1051972140 57.02 1051979340 57.02 1051986540 57.02 1051993740 57.02 1052000940 57.02 1052008140 57.02 1052015340 57.02 1052022540 57.02 1052029740 57.02 1052036940 56.91 1052044140 56.91 1052051340 57.02 1052058540 57.02 1052065740 57.02 1052072940 57.02 1052080140 57.02 1052087340 57.02 1052094540 57.02 1052101740 57.10 1052108940 57.10 1052116140 57.22 1052123340 56.91 1052130540 56.91 1052137740 57.07 1052173020 57.03 1052180220 57.03 1052187420 57.03 1052194620 56.91 1052201820 57.18 1052209020 57.30 1052216220 57.30 1052223420 57.30 1052230620 57.30 1052237820 57.30 1052245020 57.30 1052252220 57.30 1052259420 57.30 1052266620 57.30 1052273820 57.30 1052281020 57.30 1052288220 57.30 1052295420 57.30 1052302620 57.30 1052309820 57.14 1052317020 57.14 1052324220 57.14 1052331420 55.50 1052338620 55.64 1052345820 55.64 1052353020 55.64 1052360220 55.94 1052367420 56.05 1052374620 56.05 1052381820 55.91 1052389020 55.79 1052396220 55.79 1052403420 56.05 1052410620 56.17 1052417820 55.87 1052425020 55.87 1052432220 55.87 1052439420 55.87 1052446620 55.76 1052453820 55.76 1052461020 55.76 1052468220 55.76 1052475420 55.73 1052482620 55.73 1052489820 55.84 1052497020 55.84 1052504220 55.84 1052511420 55.61 1052518620 55.84 1052525820 55.99 1052533020 55.56 1052540220 55.56 1052547420 55.56 1052554620 55.56 1052561820 55.56 1052569020 55.56 1052576220 55.56 1052583420 55.56 1052590620 55.56 1052597820 55.56 1052605020 55.56 1052612220 55.56 1052619420 55.56 1052626620 55.56 1052633820 55.56 1052641020 55.67 1052648220 55.67 1052655420 55.67 1052662620 55.56 1052669820 55.56 1052677020 55.56 1052684220 55.56 1052691420 55.67 1052698620 55.67 1052705820 55.67 1052713020 55.56 1052720220 55.56 1052727420 55.56 1052734620 55.42 1052741820 55.42 1052749020 57.29 1052756220 57.29 1052763420 57.40 1052770620 57.40 1052777820 54.84 1052785020 57.14 1052792220 57.55 1052806620 56.73 1052813820 50.00 1052821020 56.72 1052835420 52.63 1052842620 51.61 1052849820 58.02 1052857020 49.18 1052864220 56.31 1052871420 55.00 1052878620 55.00 1052885820 57.66 1052893020 55.74 1052907420 58.02 1052914620 52.46 1052921820 56.52 1052929020 53.85 1052950620 55.70 1053051900 55.44 1053059100 55.30 1053066300 55.19 1053073500 55.30 1053080700 55.19 1053087900 55.30 1053095100 55.42 1053102300 55.30 1053109500 55.30 1053116700 55.30 1053123900 55.42 1053131100 55.53 1053138300 55.53 1053145500 55.53 1053152700 55.53 1053159900 55.53 1053167100 55.53 1053174300 55.53 1053181500 55.67 1053188700 55.67 1053195900 55.81 1053203100 55.67 1053210300 55.67 1053217500 55.67 1053224700 55.67 1053231900 55.67 1053239100 55.81 1053246300 55.70 1053253500 55.70 1053260700 55.70 1053267900 55.58 1053275100 55.58 1053282300 55.58 1053289500 55.58 1053296700 55.58 1053303900 55.58 1053311100 55.58 1053318300 55.58 1053325500 55.81 1053332700 55.53 1053339900 55.53 1053347100 55.53 1053354300 55.53 1053361500 55.53 1053368700 55.64 1053375900 55.64 1053383100 55.64 1053390300 55.64 1053397500 55.64 1053404700 55.64 1053411900 55.56 1053419100 55.64 1053426300 55.78 1053433500 55.89 1053440700 55.89 1053447900 55.89 1053455100 55.75 1053464640 55.75 1053471840 55.64 1053479040 55.75 1053486240 55.75 1053493440 55.75 1053500640 55.75 1053507840 56.00 1053515040 56.00 1053522240 55.89 1053529440 56.22 1053536640 56.36 1053543840 56.36 1053551040 56.36 1053558240 56.50 1053565440 56.50 1053572640 56.50 1053579840 56.50 1053587040 56.50 1053594240 56.50 1053601440 56.64 1053608640 56.50 1053615840 56.39 1053623040 56.39 1053630240 56.39 1053637440 56.39 1053644640 56.39 1053651840 56.39 1053659040 56.39 1053666240 56.28 1053673440 56.39 1053680640 56.25 1053687840 56.14 1053695040 56.14 1053702240 56.14 1053709440 56.14 1053716640 56.14 1053723840 56.11 1053731040 56.11 1053738240 56.11 1053745440 56.11 1053752640 56.11 1053759840 56.11 1053767040 56.11 1053774240 56.11 1053781440 56.00 1053788640 56.00 1053795840 56.11 1053803040 56.11 1053810240 56.11 1053817440 56.11 1053824640 56.11 1053831840 56.11 1053839040 56.00 1053846240 56.11 1053853440 56.11 1053860640 56.11 1053867840 55.89 1053875040 56.11 1053882240 56.00 1053889440 56.00 1053896640 56.00 1053903840 56.00 1053911040 56.00 1053918240 56.14 1053925440 56.14 1053932640 56.28 1053939840 56.39 1053947040 56.39 1053954240 56.39 1053961440 56.39 1053968640 56.39 1053975840 56.39 1053983040 56.39 1053990240 56.06 1053997440 56.28 1054004640 56.28 1054011840 56.28 1054019040 56.39 1054026240 56.39 1054033440 56.39 1054040640 56.39 1054047840 56.39 1054055040 56.39 1054062240 56.39 1054069440 56.39 1054076640 56.39 1054083840 49.78 1054091040 49.67 1054098240 49.67 1054105440 49.67 1054112640 49.56 1054119840 49.89 1054127040 49.45 1054134240 49.45 1054141440 49.45 1054148640 49.45 1054155840 49.45 1054163040 49.45 1054170240 49.56 1054177440 49.45 1054184640 49.56 1054191840 49.56 1054199040 49.56 1054206240 49.56 1054213440 49.67 1054220640 49.67 1054227840 49.56 1054235040 49.67 1054242240 50.22 1054249440 50.22 1054256640 50.34 1054263840 50.45 1054271040 50.79 1054278240 50.45 1054285440 50.45 1054292640 50.34 1054299840 50.45 1054307040 49.35 1054314240 49.35 1054321440 49.24 1054328640 49.56 1054335840 49.56 1054343040 49.56 1054350240 49.56 1054357440 49.56 1054364640 49.56 1054371840 49.67 1054379040 49.78 1054386240 49.78 1054393440 51.24 1054400640 50.00 1054407840 50.00 1054415040 50.00 1054422240 50.00 1054579920 51.01 1054587120 51.12 1054594320 50.67 1054601520 50.67 1054608720 50.67 1054615920 50.67 1054623120 50.55 1054630320 50.55 1054637520 51.00 1054644720 50.77 1054651920 50.77 1054659120 50.88 1054666320 50.88 1054673520 50.78 1054680720 50.66 1054687920 50.77 1054695120 50.77 1054702320 50.77 1054709520 50.99 1054716720 50.55 1054723920 50.66 1054731120 50.11 1054738320 50.22 1054745520 50.22 1054752720 50.11 1054759920 50.11 1054767120 50.11 1054774320 50.22 1054781520 50.22 1054788720 50.22 1054795920 50.32 1054803120 50.54 1054810320 50.54 1054817520 50.43 1054824720 50.43 1054831920 50.43 1054839120 50.43 1054846320 50.32 1054853520 50.43 1054860720 50.54 1054867920 50.43 1054875120 50.54 1054882320 50.32 1054889520 51.32 1054896720 50.65 1054903920 50.21 1054911120 50.00 1054918320 50.00 1054925520 50.00 1054932720 50.00 1054939920 50.00 1054947120 50.00 1054954320 50.00 1054961520 50.00 1054968720 50.00 1054975920 50.00 1054983120 50.00 1054990320 50.00 1054997520 50.00 1055004720 50.00 1055011920 50.00 1055019120 50.00 1055026320 50.21 1055033520 49.89 1055040720 49.89 1055047920 49.89 1055055120 49.89 1055062320 49.89 1055069520 49.89 1055076720 50.00 1055083920 58.72 1055091120 59.37 1055098320 59.09 1055105520 59.09 1055112720 59.09 1055119920 59.09 1055127120 59.09 1055134320 59.09 1055141520 59.09 1055148720 49.27 1055155920 49.26 1055163120 49.16 1055170320 49.05 1055177520 48.84 1055184720 48.95 1055191920 49.27 1055199120 49.27 1055206320 49.37 1055213520 49.37 1055220720 47.69 1055227920 47.79 1055235120 47.79 1055242320 47.99 1055249520 47.79 1055256720 47.79 1055263920 47.69 1055271120 47.79 1055278320 47.79 1055285520 48.08 1055292720 49.17 1055299920 49.38 1055307120 49.38 1055314320 49.48 1055321520 50.96 1055328720 50.86 1055335920 50.86 1055343120 51.75 1055350320 51.63 1055357520 51.63 1055364720 51.63 1055371920 51.63 1055379120 51.84 1055386320 51.62 1055393520 51.62 1055400720 51.62 1055407920 51.62 1055415120 51.62 1055422320 51.74 1055429520 51.63 1055436720 51.63 1055443920 51.74 1055451120 51.74 1055458320 52.08 1055465520 51.84 1055472720 51.84 1055479920 51.84 1055487120 51.84 1055494320 53.57 1055501520 53.36 1055508720 53.26 1055515920 53.26 1055523120 53.36 1055530320 53.12 1055537520 53.02 1055544720 53.14 1055551920 53.14 1055559120 53.03 1055566320 53.14 1055573520 53.26 1055580720 53.03 1055587920 52.91 1055595120 53.02 1055602320 53.02 1055609520 53.14 1055616720 53.14 1055623920 53.14 1055631120 53.14 1055638320 53.03 1055645520 53.27 1055652720 53.27 1055659920 53.27 1055667120 53.14 1055674320 53.14 1055681520 53.14 1055688720 53.24 1055695920 53.24 1055703120 53.24 1055710320 53.14 1055717520 53.03 1055724720 53.02 1055731920 53.26 1055739120 53.26 1055746320 53.26 1055753520 53.36 1055760720 53.36 1055767920 53.36 1055775120 53.36 1055782320 53.36 1055789520 53.12 1055796720 53.12 1055803920 53.01 1055811120 53.11 1055818320 53.11 1055825520 53.23 1055832720 53.11 1055839920 53.11 1055847120 53.24 1055854320 53.57 1055861520 53.24 1055868720 53.35 1055875920 53.24 1055883120 53.35 1055890320 53.83 1055897520 53.54 1055904720 53.54 1055911920 53.54 1055919120 53.54 1055926320 53.66 1055933520 53.44 1055940720 53.44 1055947920 53.44 1055955120 53.44 1055962320 53.44 1055969520 53.33 1055976720 53.33 1055983920 53.45 1055991120 53.44 1055998320 53.44 1056005520 53.54 1056012720 53.64 1056019920 53.64 1056027120 53.74 1056034320 53.74 1056041520 53.74 1056048720 53.74 1056055920 53.74 1056063120 53.74 1056070320 53.85 1056077520 53.85 1056084720 53.85 1056091920 53.85 1056099120 53.63 1056106320 53.73 1056113520 53.73 1056120720 53.64 1056127920 53.73 1056135120 53.85 1056142320 53.73 1056149520 53.63 1056156720 53.73 1056163920 53.73 1056171120 53.73 1056178320 53.73 1056185520 54.08 1056192720 53.63 1056199920 54.08 1056207120 53.63 1056214320 53.63 1056221520 53.63 1056228720 53.63 1056235920 53.63 1056243120 53.63 1056250320 53.63 1056257520 53.63 1056264720 53.63 1056271920 53.63 1056279120 53.63 1056286320 53.63 1056293520 53.63 1056300720 53.63 1056307920 53.63 1056315120 53.63 1056322320 53.51 1056329520 53.61 1056336720 53.61 1056343920 53.71 1056351120 53.71 1056358320 53.73 1056365520 53.81 1056372720 53.81 1056379920 53.91 1056387120 53.91 1056394320 53.91 1056401520 53.73 1056408720 53.85 1056415920 53.85 1056423120 53.63 1056430320 53.52 1056437520 53.63 1056444720 53.73 1056451920 53.73 1056459120 53.73 1056466320 53.73 1056473520 53.73 1056480720 53.83 1056487920 53.95 1056495120 53.83 1056502320 53.83 1056509520 53.83 1056516720 53.83 1056523920 53.83 1056531120 53.83 1056538320 53.91 1056545520 53.91 1056552720 53.91 1056559920 53.80 1056567120 53.91 1056574320 53.91 1056581520 54.03 1056588720 54.03 1056595920 54.15 1056603120 54.15 1056610320 54.05 1056617520 54.03 1056624720 54.03 1056631920 54.03 1056639120 54.03 1056646320 54.03 1056653520 53.91 1056660720 53.91 1056667920 53.91 1056675120 53.91 1056682320 54.01 1056689520 53.91 1056696720 53.83 1056703920 54.01 1056711120 54.01 1056718320 54.49 1056725520 54.37 1056732720 54.39 1056739920 54.39 1056747120 54.15 1056754320 54.25 1056761520 54.25 1056768720 54.25 1056775920 54.25 1056783120 54.25 1056790320 54.23 1056797520 54.23 1056804720 54.23 1056811920 54.47 1056819120 54.23 1056826320 54.35 1056833520 54.25 1056840720 54.25 1056847920 54.13 1056855120 54.03 1056862320 54.27 1056869520 53.93 1056876720 53.95 1056883920 53.93 1056891120 54.03 1056898320 54.03 1056905520 54.03 1056912720 54.03 1056919920 54.03 1056927120 54.03 1056934320 54.03 1056941520 54.03 1056948720 54.03 1056955920 54.03 1056963120 54.13 1056970320 54.13 1056977520 54.13 1056984720 54.13 1056991920 54.13 1056999120 54.13 1057006320 54.13 1057013520 54.13 1057020720 54.13 1057027920 54.13 1057035120 54.13 1057042320 54.25 1057049520 54.25 1057056720 54.25 1057063920 54.25 1057071120 54.25 1057078320 54.25 1057085520 54.25 1057092720 54.37 1057099920 54.47 1057107120 54.45 1057114320 54.45 1057121520 49.80 1057128720 49.80 1057135920 49.80 1057143120 49.80 1057150320 49.80 1057157520 49.70 1057164720 49.70 1057171920 53.52 1057179120 53.86 1057186320 53.86 1057193520 53.66 1057200720 53.55 1057207920 53.45 1057215120 53.25 1057222320 53.25 1057229520 53.70 1057236720 53.81 1057243920 54.19 1057251120 54.20 1057258320 54.55 1057265520 54.30 1057272720 54.30 1057279920 54.20 1057287120 54.20 1057294320 54.20 1057301520 54.20 1057308720 54.30 1057315920 54.30 1057323120 54.30 1057330320 54.34 1057337520 54.34 1057344720 54.34 1057351920 54.34 1057359120 54.34 1057366320 54.34 1057373520 54.34 1057380720 54.34 1057387920 54.34 1057395120 54.24 1057402320 54.24 1057409520 54.24 1057416720 54.24 1057423920 54.24 1057431120 54.34 1057438320 54.34 1057445520 54.34 1057452720 54.34 1057459920 54.34 1057467120 55.50 1057474320 55.53 1057481520 54.26 1057488720 54.34 1057495920 54.34 1057503120 54.34 1057510320 54.34 1057517520 54.24 1057524720 54.24 1057531920 54.24 1057539120 54.24 1057546320 54.24 1057553520 54.24 1057560720 54.38 1057567920 54.46 1057575120 54.46 1057582320 54.57 1057589520 54.57 1057596720 54.57 1057603920 54.57 1057611120 54.57 1057618320 54.57 1057625520 54.59 1057632720 54.69 1057639920 54.57 1057647120 54.57 1057654320 54.57 1057661520 54.57 1057668720 54.57 1057675920 54.44 1057683120 54.34 1057690320 54.34 1057697520 54.34 1057704720 54.34 1057711920 54.34 1057719120 54.34 1057726320 54.34 1057733520 54.34 1057740720 54.55 1057747920 54.55 1057755120 54.55 1057762320 54.77 1057769520 54.77 1057776720 54.89 1057783920 54.65 1057791120 54.65 1057798320 54.65 1057805520 54.53 1057812720 54.55 1057819920 54.85 1057827120 54.73 1057834320 54.53 1057841520 54.53 1057848720 53.91 1057855920 54.63 1057863120 54.75 1057870320 54.85 1057877520 54.95 1057884720 54.95 1057891920 55.04 1057899120 54.95 1057906320 54.95 1057913520 54.90 1057920720 54.80 1057927920 54.90 1057935120 54.90 1057942320 54.90 1057949520 54.90 1057956720 54.90 1057963920 54.90 1057971120 55.02 1057978320 55.02 1057985520 55.02 1057992720 54.90 1057999920 55.02 1058007120 55.02 1058014320 55.02 1058021520 55.02 1058028720 54.92 1058035920 54.73 1058043120 54.63 1058050320 54.63 1058057520 54.63 1058064720 54.63 1058071920 54.75 1058079120 54.75 1058086320 54.75 1058093520 54.75 1058100720 54.61 1058107920 54.70 1058115120 54.70 1058122320 54.51 1058129520 54.51 1058136720 54.51 1058143920 54.51 1058151120 54.30 1058158320 54.41 1058165520 54.51 1058172720 54.61 1058179920 54.70 1058187120 54.70 1058194320 54.80 1058201520 54.80 1058208720 54.80 1058215920 54.68 1058223120 54.78 1058230320 54.68 1058237520 54.90 1058244720 54.70 1058251920 54.90 1058259120 54.90 1058266320 54.90 1058273520 54.90 1058280720 54.78 1058287920 54.66 1058295120 54.78 1058302320 54.88 1058309520 55.12 1058316720 54.88 1058323920 54.88 1058331120 55.04 1058338320 54.88 1058345520 54.98 1058352720 54.62 1058359920 54.43 1058367120 54.62 1058374320 54.74 1058381520 54.62 1058388720 54.43 1058395920 54.43 1058403120 54.21 1058410320 54.45 1058417520 54.21 1058424720 54.57 1058431920 54.21 1058439120 54.21 1058446320 54.09 1058453520 54.09 1058460720 54.00 1058467920 54.09 1058475120 54.29 1058482320 54.53 1058489520 54.19 1058496720 54.29 1058503920 54.29 1058511120 54.41 1058518320 54.58 1058525520 54.58 1058532720 54.60 1058539920 54.62 1058547120 54.62 1058554320 54.53 1058561520 54.45 1058568720 54.33 1058575920 54.31 1058583120 54.31 1058590320 54.21 1058597520 54.21 1058604720 54.31 1058611920 54.31 1058619120 54.31 1058626320 54.31 1058633520 54.31 1058640720 54.31 1058647920 54.41 1058655120 54.41 1058662320 54.41 1058669520 54.41 1058676720 54.41 1058683920 54.11 1058691120 54.21 1058698320 54.21 1058705520 54.09 1058712720 54.09 1058719920 54.29 1058727120 54.29 1058734320 54.41 1058741520 54.41 1058748720 54.29 1058755920 54.29 1058763120 54.29 1058770320 54.29 1058777520 54.21 1058784720 54.39 1058791920 54.49 1058799120 54.49 1058806320 54.37 1058813520 54.37 1058820720 54.37 1058827920 54.49 1058835120 54.49 1058842320 54.49 1058849520 54.60 1058856720 54.70 1058863920 54.58 1058871120 54.58 1058878320 54.58 1058885520 54.58 1058892720 54.58 1058899920 54.58 1058907120 54.58 1058914320 54.58 1058921520 54.58 1058928720 54.58 1058935920 54.51 1058943120 54.58 1058950320 54.58 1058957520 54.58 1058964720 54.58 1058971920 54.49 1058979120 54.58 1058986320 54.58 1058993520 54.58 1059000720 54.58 1059007920 54.58 1059015120 54.49 1059022320 54.58 1059029520 54.70 1059036720 54.91 1059043920 54.70 1059051120 54.91 1059058320 54.82 1059065520 54.82 1059072720 54.80 1059079920 54.68 1059087120 54.68 1059094320 54.68 1059101520 54.68 1059108720 54.68 1059115920 54.58 1059123120 54.72 1059130320 54.80 1059137520 54.80 1059144720 54.89 1059151920 54.62 1059159120 54.72 1059166320 54.72 1059173520 54.72 1059180720 54.62 1059187920 54.25 1059195120 54.33 1059202320 54.33 1059209520 54.70 1059216720 54.70 1059223920 54.70 1059231120 54.70 1059238320 54.70 1059245520 54.60 1059252720 54.70 1059259920 54.80 1059267120 54.80 1059274320 54.80 1059281520 54.80 1059288720 54.91 1059295920 54.89 1059303120 54.89 1059310320 54.89 1059317520 54.89 1059324720 54.89 1059331920 54.80 1059339120 54.89 1059346320 54.89 1059353520 54.80 1059360720 54.80 1059367920 54.80 1059375120 54.89 1059382320 54.89 1059389520 54.99 1059396720 55.08 1059403920 55.01 1059411120 55.08 1059418320 55.08 1059425520 55.08 1059432720 55.08 1059439920 55.08 1059447120 55.08 1059454320 50.10 1059461520 50.10 1059468720 50.49 1059475920 50.29 1059483120 50.20 1059490320 50.39 1059497520 50.39 1059504720 50.39 1059511920 50.10 1059519120 50.10 1059526320 50.10 1059533520 50.00 1059540720 50.10 1059547920 50.10 1059555120 50.19 1059562320 50.29 1059569520 50.29 1059576720 50.19 1059583920 50.19 1059591120 50.29 1059598320 50.29 1059605520 50.29 1059612720 50.29 1059619920 50.29 1059627120 50.29 1059634320 50.19 1059641520 50.19 1059648720 50.10 1059655920 50.29 1059663120 50.29 1059670320 50.29 1059677520 50.29 1059684720 50.19 1059691920 50.10 1059699120 50.10 1059706320 50.10 1059713520 50.19 1059720720 50.00 1059727920 54.78 1059735120 54.78 1059742320 54.87 1059749520 54.89 1059756720 54.89 1059763920 55.11 1059771120 54.87 1059778320 54.87 1059785520 54.87 1059792720 54.87 1059799920 54.87 1059807120 54.87 1059814320 54.87 1059821520 54.87 1059828720 54.87 1059835920 54.78 1059843120 54.78 1059850320 54.78 1059857520 54.87 1059864720 54.87 1059871920 54.87 1059879120 54.87 1059886320 54.99 1059893520 55.11 1059900720 54.99 1059907920 54.99 1059915120 54.99 1059922320 54.99 1059929520 54.99 1059936720 55.08 1059943920 55.11 1059951120 55.08 1059958320 55.08 1059965520 55.08 1059972720 54.99 1059979920 54.99 1059987120 50.19 1059994320 50.29 1060001520 50.29 1060008720 50.29 1060015920 50.19 1060023120 50.10 1060030320 50.29 1060037520 50.19 1060044720 50.68 1060051920 50.19 1060059120 50.29 1060066320 50.29 1060073520 50.48 1060080720 50.48 1060087920 50.48 1060095120 50.48 1060102320 50.68 1060109520 50.68 1060116720 50.68 1060123920 50.68 1060131120 50.87 1060138320 50.97 1060145520 50.97 1060152720 50.97 1060159920 50.88 1060167120 50.88 1060174320 50.88 1060181520 50.97 1060188720 50.97 1060195920 50.97 1060203120 50.87 1060210320 50.87 1060217520 50.87 1060224720 50.87 1060231920 50.87 1060239120 50.97 1060246320 50.97 1060253520 50.87 1060260720 50.87 1060267920 55.51 1060275120 55.41 1060282320 55.51 1060289520 55.51 1060296720 55.51 1060303920 55.41 1060311120 55.41 1060318320 55.41 1060325520 55.41 1060332720 55.41 1060339920 55.41 1060347120 55.32 1060354320 55.41 1060361520 55.34 1060368720 55.36 1060375920 55.36 1060383120 55.25 1060390320 55.25 1060397520 55.25 1060404720 55.25 1060411920 55.15 1060419120 55.27 1060426320 55.58 1060433520 55.36 1060440720 55.36 1060447920 55.46 1060455120 55.46 1060462320 55.34 1060469520 55.36 1060476720 55.36 1060483920 56.09 1060491120 55.25 1060498320 55.25 1060505520 55.25 1060512720 55.25 1060519920 55.48 1060527120 55.48 1060534320 55.36 1060541520 55.36 1060548720 55.36 1060555920 55.25 1060563120 55.13 1060570320 55.13 1060577520 55.13 1060584720 55.34 1060591920 55.34 1060599120 55.25 1060606320 55.34 1060613520 55.34 1060620720 55.34 1060627920 55.34 1060635120 55.34 1060642320 55.22 1060649520 55.22 1060656720 54.89 1060663920 54.89 1060671120 54.89 1060678320 54.89 1060685520 55.22 1060692720 55.32 1060699920 55.32 1060707120 55.44 1060714320 55.56 1060721520 55.53 1060728720 55.53 1060735920 55.53 1060743120 55.53 1060750320 55.53 1060757520 55.65 1060764720 55.53 1060771920 55.44 1060779120 55.32 1060786320 55.32 1060793520 55.32 1060800720 55.41 1060807920 55.51 1060815120 55.51 1060822320 55.51 1060829520 55.51 1060836720 55.51 1060843920 55.39 1060851120 55.51 1060858320 55.63 1060865520 55.63 1060872720 55.51 1060879920 55.51 1060887120 55.51 1060894320 55.74 1060901520 55.77 1060908720 55.63 1060915920 55.44 1060923120 55.63 1060930320 55.74 1060937520 56.10 1060944720 55.98 1060951920 55.86 1060959120 55.74 1060966320 55.63 1060973520 55.63 1060980720 55.77 1060987920 55.77 1060995120 55.77 1061002320 55.63 1061009520 55.63 1061016720 55.63 1061023920 55.86 1061031120 55.86 1061038320 55.86 1061045520 55.86 1061052720 55.86 1061059920 55.86 1061067120 55.86 1061074320 55.86 1061081520 55.77 1061088720 55.77 1061095920 55.53 1061103120 55.53 1061110320 55.53 1061117520 55.53 1061124720 55.53 1061131920 55.53 1061139120 55.53 1061146320 55.56 1061153520 55.56 1061160720 55.56 1061167920 55.56 1061175120 55.56 1061182320 55.46 1061189520 55.46 1061196720 55.46 1061203920 55.46 1061211120 55.46 1061218320 55.65 1061225520 55.60 1061232720 57.46 1061239920 57.55 1061247120 57.55 1061254320 56.32 1061261520 56.32 1061268720 56.32 1061275920 56.25 1061283120 56.32 1061290320 56.44 1061297520 56.56 1061304720 56.53 1061311920 56.65 1061319120 56.53 1061326320 56.44 1061333520 56.44 1061340720 56.44 1061347920 56.34 1061355120 56.44 1061362320 56.53 1061369520 56.77 1061376720 56.41 1061383920 56.50 1061391120 56.50 1061398320 56.53 1061405520 58.11 1061412720 57.39 1061419920 57.14 1061427120 57.27 1061434320 56.03 1061441520 56.14 1061448720 56.05 1061455920 56.14 1061463120 56.14 1061470320 56.36 1061477520 56.36 1061484720 56.26 1061491920 56.38 1061499120 56.36 1061506320 56.36 1061513520 56.38 1061520720 56.36 1061527920 56.26 1061535120 56.12 1061542320 56.12 1061549520 55.93 1061556720 55.93 1061563920 55.93 1061571120 55.93 1061578320 55.93 1061585520 55.93 1061592720 55.93 1061599920 55.93 1061607120 55.93 1061614320 55.93 1061621520 55.93 1061628720 55.93 1061635920 55.96 1061643120 55.84 1061650320 55.93 1061657520 55.93 1061664720 55.93 1061671920 55.93 1061679120 56.03 1061686320 56.03 1061693520 56.05 1061700720 55.67 1061707920 55.67 1061715120 55.67 1061722320 55.77 1061729520 55.84 1061736720 55.93 1061743920 55.81 1061751120 55.81 1061758320 55.81 1061765520 55.81 1061772720 55.93 1061779920 55.93 1061787120 56.00 1061794320 56.03 1061801520 56.03 1061808720 56.03 1061815920 56.12 1061823120 56.12 1061830320 56.21 1061837520 56.30 1061844720 56.30 1061851920 56.30 1061859120 56.30 1061866320 56.30 1061873520 56.30 1061880720 56.42 1061887920 56.60 1061895120 56.39 1061902320 56.51 1061909520 56.63 1061916720 56.51 1061923920 56.51 1061931120 56.63 1061938320 56.51 1061945520 56.51 1061952720 56.39 1061959920 56.39 1061967120 56.49 1061974320 56.25 1061981520 56.25 1061988720 56.25 1061995920 56.25 1062003120 56.25 1062010320 56.34 1062017520 56.25 1062024720 56.16 1062031920 56.25 1062039120 56.25 1062046320 56.28 1062053520 56.28 1062060720 56.28 1062067920 56.28 1062075120 56.28 1062082320 56.28 1062089520 56.28 1062096720 56.28 1062103920 56.28 1062111120 56.30 1062118320 56.21 1062125520 56.12 1062132720 56.12 1062139920 56.12 1062147120 56.12 1062154320 56.21 1062161520 56.12 1062168720 56.21 1062175920 56.33 1062183120 56.33 1062190320 56.42 1062197520 56.30 1062204720 56.30 1062211920 56.30 1062219120 56.30 1062226320 56.21 1062233520 56.50 1062240720 56.60 1062247920 56.60 1062255120 56.60 1062262320 56.60 1062269520 56.60 1062276720 56.50 1062283920 56.53 1062291120 56.41 1062298320 56.50 1062305520 56.60 1062312720 56.60 1062319920 56.60 1062327120 56.60 1062334320 56.57 1062341520 56.57 1062348720 56.57 1062355920 56.57 1062363120 56.57 1062370320 56.57 1062377520 56.69 1062384720 56.60 1062391920 56.72 1062399120 56.60 1062406320 56.50 1062413520 56.62 1062420720 56.72 1062427920 56.81 1062435120 56.57 1062442320 56.60 1062449520 56.75 1062456720 56.75 1062463920 56.75 1062471120 56.72 1062478320 56.84 1062485520 56.84 1062492720 56.84 1062499920 56.84 1062507120 56.75 1062514320 56.87 1062521520 56.75 1062528720 56.84 1062535920 56.87 1062543120 56.87 1062550320 56.96 1062557520 56.84 1062564720 56.96 1062571920 56.75 1062579120 56.93 1062586320 57.02 1062593520 57.02 1062600720 56.93 1062607920 57.02 1062615120 56.93 1062622320 56.93 1062629520 56.84 1062636720 56.84 1062643920 56.96 1062651120 56.84 1062658320 56.84 1062665520 56.84 1062672720 56.84 1062679920 56.75 1062687120 56.84 1062694320 56.93 1062701520 56.93 1062708720 56.93 1062715920 56.90 1062723120 57.02 1062730320 57.14 1062737520 57.02 1062744720 57.02 1062751920 57.05 1062759120 56.96 1062766320 56.96 1062773520 57.05 1062780720 57.05 1062787920 57.05 1062795120 57.05 1062802320 57.20 1062809520 57.08 1062816720 57.05 1062823920 57.05 1062831120 57.05 1062838320 57.05 1062845520 57.05 1062852720 56.96 1062859920 56.96 1062867120 56.96 1062874320 56.96 1062881520 56.96 1062888720 57.20 1062895920 57.20 1062903120 57.20 1062910320 56.96 1062917520 56.96 1062924720 56.96 1062931920 56.96 1062939120 56.78 1062946320 56.96 1062953520 56.96 1062960720 56.96 1062967920 56.88 1062975120 56.88 1062982320 56.88 1062989520 56.88 1062996720 56.88 1063003920 56.88 1063011120 56.88 1063018320 56.61 1063025520 56.70 1063032720 56.49 1063039920 56.58 1063047120 56.58 1063054320 56.49 1063061520 56.49 1063068720 55.67 1063075920 55.67 1063083120 55.67 1063090320 55.78 1063097520 55.78 1063104720 55.78 1063111920 55.78 1063119120 55.78 1063126320 56.70 1063133520 56.79 1063140720 56.79 1063147920 56.79 1063155120 56.91 1063162320 56.70 1063169520 56.61 1063176720 56.61 1063183920 56.49 1063191120 56.49 1063198320 56.49 1063205520 56.58 1063212720 56.67 1063219920 56.56 1063227120 56.56 1063234320 56.67 1063241520 56.70 1063248720 56.82 1063255920 56.91 1063263120 56.82 1063270320 56.79 1063277520 56.79 1063284720 56.91 1063291920 57.06 1063299120 57.08 1063306320 57.08 1063313520 57.08 1063320720 57.08 1063327920 57.06 1063335120 57.08 1063342320 56.97 1063349520 56.88 1063356720 56.94 1063363920 57.06 1063371120 57.06 1063378320 56.85 1063385520 56.76 1063392720 56.76 1063399920 56.67 1063407120 56.67 1063414320 56.73 1063421520 56.88 1063428720 56.88 1063435920 56.85 1063443120 56.85 1063450320 56.97 1063457520 56.88 1063464720 56.88 1063471920 56.97 1063479120 57.00 1063486320 56.76 1063493520 56.76 1063500720 56.85 1063507920 56.76 1063515120 56.76 1063522320 56.85 1063529520 56.67 1063536720 56.67 1063543920 56.67 1063551120 56.67 1063558320 56.88 1063565520 56.73 1063572720 56.85 1063579920 56.85 1063587120 56.91 1063594320 56.94 1063601520 56.85 1063608720 57.03 1063615920 56.91 1063623120 56.91 1063630320 57.03 1063637520 57.03 1063644720 57.03 1063651920 57.14 1063659120 56.97 1063666320 56.97 1063673520 57.09 1063680720 57.00 1063687920 56.91 1063695120 56.91 1063702320 56.88 1063709520 56.88 1063716720 57.09 1063723920 57.03 1063731120 57.26 1063738320 57.29 1063745520 57.17 1063752720 57.20 1063759920 57.17 1063767120 57.29 1063774320 57.17 1063781520 56.97 1063788720 57.09 1063795920 57.00 1063803120 57.09 1063810320 57.17 1063817520 57.17 1063824720 57.29 1063831920 57.29 1063839120 57.32 1063846320 57.32 1063853520 57.17 1063860720 57.20 1063867920 57.17 1063875120 57.17 1063882320 57.17 1063889520 57.43 1063896720 57.32 1063903920 57.43 1063911120 57.43 1063918320 57.55 1063925520 57.43 1063932720 57.43 1063939920 57.20 1063947120 57.32 1063954320 57.43 1063961520 57.32 1063968720 57.32 1063975920 57.32 1063983120 57.55 1063990320 57.64 1063997520 57.67 1064004720 57.55 1064011920 57.43 1064019120 57.67 1064026320 57.55 1064033520 57.43 1064040720 57.46 1064047920 57.43 1064055120 57.46 1064062320 57.43 1064069520 58.53 1064076720 58.53 1064083920 58.65 1064091120 58.53 1064098320 58.90 1064105520 58.90 1064112720 58.77 1064119920 58.77 1064127120 58.60 1064134320 58.64 1064141520 58.72 1064148720 58.72 1064155920 58.51 1064163120 58.90 1064170320 58.65 1064177520 58.53 1064184720 58.53 1064191920 59.02 1064199120 58.53 1064206320 58.65 1064213520 58.53 1064220720 58.56 1064227920 58.65 1064235120 58.77 1064242320 58.65 1064249520 58.53 1064257680 57.06 1064264880 56.94 1064272080 56.94 1064279280 56.94 1064286480 56.94 1064293680 57.06 1064300880 57.06 1064308080 56.94 1064315280 57.17 1064322480 56.74 1064329680 56.97 1064336880 56.83 1064344080 56.83 1064351280 56.83 1064358480 56.83 1064365680 56.74 1064372880 56.83 1064380080 56.83 1064387280 56.83 1064394480 56.74 1064401680 56.85 1064408880 56.74 1064416080 56.74 1064423280 56.74 1064430480 56.54 1064437680 56.65 1064444880 56.65 1064452080 56.77 1064459280 56.77 1064466480 56.77 1064473680 56.77 1064480880 57.00 1064488080 57.00 1064495280 56.97 1064502480 56.88 1064509680 56.97 1064516880 56.97 1064524080 57.09 1064531280 57.09 1064538480 57.09 1064545680 57.00 1064552880 57.00 1064560080 57.09 1064567280 57.20 1064574480 57.29 1064581680 57.29 1064588880 57.29 1064596080 57.26 1064603280 57.26 1064610480 57.26 1064617680 57.26 1064624880 57.49 1064632080 57.49 1064639280 57.49 1064646480 57.26 1064653680 57.26 1064660880 57.26 1064668080 57.26 1064675280 57.26 1064682480 57.26 1064689680 57.26 1064696880 57.26 1064704080 57.52 1064711280 57.29 1064718480 57.17 1064725680 57.26 1064732880 57.26 1064740080 57.26 1064747280 57.34 1064754480 57.34 1064761680 57.34 1064768880 57.34 1064776080 57.26 1064783280 57.34 1064790480 57.31 1064797680 57.40 1064804880 57.40 1064812080 57.52 1064819280 57.40 1064826480 57.49 1064833680 57.49 1064840880 57.49 1064848080 57.49 1064855280 57.78 1064862480 57.60 1064869680 57.60 1064876880 57.68 1064884080 57.68 1064891280 57.65 1064898480 57.54 1064905680 57.14 1064912880 57.34 1064920080 57.23 1064927280 57.34 1064934480 57.23 1064941680 57.23 1064948880 57.14 1064956080 57.60 1064963280 57.68 1064970480 57.68 1064977680 57.57 1064984880 57.60 1064992080 57.60 1064999280 57.26 1065006480 57.34 1065013680 57.49 1065020880 57.37 1065028080 57.49 1065035280 57.34 1065042480 57.49 1065049680 57.55 1065056880 57.49 1065064080 57.40 1065071280 57.37 1065078480 57.17 1065085680 57.37 1065092880 57.29 1065100080 57.31 1065107280 57.26 1065114480 57.37 1065121680 57.29 1065128880 57.26 1065136080 57.26 1065143280 57.26 1065150480 57.14 1065157680 57.29 1065164880 57.06 1065172080 57.03 1065179280 57.17 1065186480 57.23 1065193680 57.14 1065200880 57.26 1065208080 57.26 1065215280 57.14 1065222480 57.23 1065229680 57.34 1065236880 57.23 1065244080 57.23 1065251280 57.23 1065258480 57.34 1065265680 57.23 1065272880 57.23 1065280080 57.34 1065287280 57.23 1065294480 57.23 1065301680 57.23 1065308880 57.34 1065316080 57.26 1065323280 57.23 1065330480 57.23 1065337680 57.14 1065344880 57.23 1065352080 57.34 1065359280 57.23 1065366480 57.43 1065373680 57.43 1065380880 57.34 1065388080 57.34 1065395280 57.23 1065402480 57.31 1065409680 57.31 1065416880 57.31 1065424080 57.43 1065431280 57.31 1065438480 57.31 1065445680 57.65 1065452880 57.74 1065460080 57.54 1065467280 57.62 1065474480 57.74 1065481680 57.71 1065488880 58.52 1065496080 58.75 1065503280 58.63 1065510480 58.52 1065517680 57.82 1065524880 57.71 1065532080 57.71 1065539280 57.62 1065546480 57.59 1065553680 57.59 1065560880 57.59 1065568080 57.97 1065575280 57.97 1065582480 57.97 1065589680 58.52 1065596880 58.65 1065604080 59.00 1065611280 58.84 1065618480 58.40 1065625680 57.87 1065632880 57.79 1065640080 57.79 1065647280 57.79 1065654480 57.91 1065661680 57.91 1065668880 57.79 1065676080 57.79 1065683280 57.79 1065690480 57.79 1065697680 57.79 1065704880 57.79 1065712080 57.79 1065719280 57.79 1065726480 57.79 1065733680 57.79 1065740880 57.79 1065748080 57.79 1065755280 57.79 1065762480 57.79 1065769680 57.79 1065776880 57.79 1065784080 57.91 1065791280 57.79 1065798480 57.87 1065805680 57.87 1065812880 57.87 1065820080 57.87 1065827280 57.87 1065834480 57.87 1065841680 57.87 1065848880 57.87 1065856080 57.87 1065863280 57.87 1065870480 57.87 1065877680 57.87 1065884880 57.87 1065892080 57.87 1065899280 57.87 1065906480 57.87 1065913680 57.87 1065920880 57.87 1065928080 57.87 1065935280 57.87 1065942480 57.87 1065949680 57.87 1065956880 57.87 1065964080 57.87 1065971280 57.87 1065978480 57.87 1065985680 57.87 1065992880 57.87 1066000080 57.87 1066007280 57.87 1066014480 57.76 1066021680 57.95 1066028880 57.68 1066036080 57.76 1066043280 57.76 1066050480 57.76 1066057680 57.76 1066064880 57.76 1066072080 57.68 1066079280 57.76 1066086480 57.76 1066093680 57.76 1066100880 57.76 1066108080 57.76 1066115280 57.99 1066122480 57.99 1066129680 57.99 1066136880 58.45 1066144080 58.45 1066151280 58.45 1066158480 58.45 1066165680 58.45 1066172880 58.48 1066180080 58.37 1066187280 58.03 1066194480 58.37 1066201680 58.37 1066208880 58.45 1066216080 58.23 1066223280 58.57 1066230480 58.57 1066237680 58.57 1066244880 58.33 1066252080 58.33 1066259280 58.45 1066266480 58.45 1066273680 58.33 1066280880 58.10 1066288080 58.22 1066295280 58.30 1066302480 58.42 1066309680 58.42 1066316880 58.30 1066324080 58.07 1066331280 58.15 1066338480 58.30 1066345680 58.15 1066352880 58.15 1066360080 58.15 1066367280 58.04 1066374480 58.12 1066381680 58.12 1066388880 58.01 1066396080 58.01 1066432080 61.09 1066439280 61.17 1066446480 61.17 1066453680 61.17 1066460880 61.17 1066468080 61.17 1066475280 61.17 1066482480 61.22 1066489680 61.30 1066496880 61.17 1066504080 61.17 1066511280 61.17 1066518480 61.81 1066525680 61.81 1066532880 61.95 1066540080 61.81 1066547280 61.81 1066554480 61.81 1066561680 61.81 1066568880 61.81 1066576080 61.81 1066583280 61.81 1066590480 61.81 1066597680 61.81 1066604880 61.81 1066612080 61.81 1066619280 61.81 1066626480 61.81 1066633680 61.81 1066640880 61.81 1066648080 61.81 1066655280 61.81 1066662480 61.81 1066669680 61.81 1066676880 61.81 1066684080 61.81 1066691280 61.81 1066698480 61.73 1066705680 61.81 1066712880 61.95 1066720080 61.81 1066727280 61.89 1066734480 61.81 1066741680 61.95 1066748880 61.86 1066756080 62.03 1066763280 62.16 1066770480 62.16 1066777680 62.16 1066784880 62.16 1066792080 62.08 1066799280 62.08 1066806480 62.16 1066813680 62.16 1066820880 62.16 1066828080 62.16 1066835280 62.16 1066842480 62.16 1066849680 62.16 1066856880 62.16 1066864080 62.24 1066871280 62.24 1066878480 62.24 1066885680 62.55 1066892880 62.55 1066900080 62.55 1066907280 62.55 1066914480 62.55 1066921680 62.55 1066928880 62.55 1066936080 62.55 1066943280 62.55 1066950480 62.47 1066957680 62.47 1066964880 62.47 1066972080 62.16 1066979280 62.16 1066986480 62.16 1066993680 62.53 1067000880 62.53 1067008080 62.21 1067015280 62.13 1067022480 62.08 1067029680 62.08 1067036880 62.08 1067044080 62.08 1067051280 62.00 1067058480 62.08 1067065680 62.08 1067072880 62.08 1067080080 62.08 1067087280 62.08 1067094480 62.08 1067101680 62.08 1067108880 62.08 1067116080 61.91 1067123280 61.75 1067130480 61.83 1067137680 61.91 1067144880 61.91 1067152080 61.91 1067159280 61.91 1067166480 61.91 1067173680 61.91 1067180880 62.00 1067188080 62.00 1067195280 62.00 1067202480 62.00 1067209680 62.00 1067216880 62.00 1067224080 62.08 1067231280 62.08 1067238480 61.95 1067245680 61.95 1067252880 61.95 1067260080 61.95 1067267280 61.95 1067274480 61.95 1067281680 62.08 1067288880 62.08 1067296080 62.16 1067303280 61.76 1067310480 61.76 1067317680 61.76 1067324880 61.76 1067332080 61.76 1067339280 61.76 1067346480 61.76 1067353680 61.76 1067360880 61.84 1067368080 61.84 1067375280 61.81 1067382480 61.89 1067389680 61.89 1067396880 62.11 1067404080 62.03 1067411280 62.11 1067418480 62.03 1067425680 62.11 1067432880 61.89 1067440080 61.89 1067447280 61.81 1067454480 63.48 1067461680 61.81 1067468880 61.89 1067476080 61.73 1067483280 61.89 1067490480 61.81 1067497680 61.89 1067504880 61.81 1067512080 61.97 1067519280 62.13 1067526480 62.13 1067533680 62.05 1067540880 62.05 1067548080 62.05 1067555280 62.13 1067562480 62.05 1067569680 62.13 1067576880 62.05 1067584080 62.13 1067591280 61.97 1067598480 62.05 1067605680 62.11 1067612880 62.11 1067620080 61.89 1067627280 61.89 1067634480 61.97 1067641680 61.89 1067648880 61.89 1067656080 62.13 1067663280 62.13 1067670480 62.13 1067677680 62.13 1067684880 62.13 1067692080 62.21 1067699280 62.21 1067706480 62.21 1067713680 62.13 1067720880 62.13 1067728080 62.13 1067735280 62.26 1067742480 62.26 1067749680 62.26 1067756880 62.26 1067764080 62.26 1067771280 62.26 1067778480 62.26 1067785680 62.26 1067792880 62.26 1067800080 62.26 1067807280 63.68 1067814480 62.18 1067821680 62.26 1067828880 62.26 1067836080 62.53 1067843280 62.47 1067850480 62.26 1067857680 62.34 1067864880 62.26 1067872080 63.92 1067879280 62.23 1067886480 62.31 1067893680 62.26 1067900880 62.34 1067908080 62.26 1067915280 62.34 1067922480 62.47 1067929680 62.47 1067936880 62.47 1067944080 62.47 1067951280 62.31 1067958480 62.39 1067965680 62.31 1067972880 62.23 1067980080 62.31 1067987280 62.31 1067994480 62.23 1068001680 62.31 1068008880 62.07 1068016080 62.31 1068023340 62.31 1068030540 62.23 1068037740 62.39 1068044940 62.23 1068052140 62.31 1068059340 62.39 1068066540 62.39 1068073740 62.39 1068080940 62.39 1068088140 62.39 1068095340 62.31 1068102540 62.39 1068109740 62.47 1068116940 62.47 1068124140 61.22 1068131340 61.13 1068138540 61.22 1068145740 61.30 1068152940 61.30 1068160140 60.91 1068167340 60.91 1068174540 60.91 1068181740 60.91 1068188940 60.91 1068196140 60.91 1068203340 61.00 1068210540 61.00 1068217740 61.25 1068224940 60.91 1068232140 61.00 1068239340 61.00 1068246540 61.00 1068253740 61.25 1068260940 61.00 1068268140 61.00 1068275340 61.00 1068282540 61.12 1068289740 61.12 1068296940 61.12 1068304140 61.20 1068311340 61.20 1068318540 61.20 1068325740 61.20 1068332940 61.20 1068340140 61.20 1068347340 61.20 1068354540 61.20 1068361740 61.20 1068368940 61.20 1068376140 61.20 1068383340 61.20 1068390540 61.20 1068397740 61.20 1068404940 61.20 1068412140 61.17 1068419340 61.33 1068426540 61.33 1068433740 61.33 1068440940 61.20 1068448140 61.20 1068455340 61.36 1068462540 61.36 1068469740 61.36 1068476940 61.75 1068484140 61.88 1068491340 61.62 1068498540 61.62 1068505740 61.62 1068512940 61.62 1068520140 61.62 1068527340 61.62 1068534540 61.70 1068541740 61.57 1068548940 61.57 1068556140 61.57 1068563340 61.57 1068570540 62.92 1068577740 62.92 1068584940 62.92 1068592140 63.06 1068599340 63.06 1068606540 62.92 1068613740 62.92 1068620940 62.92 1068628140 62.79 1068635340 62.79 1068642540 63.00 1068649740 62.79 1068656940 62.79 1068664140 62.79 1068671340 62.39 1068678540 62.39 1068685740 62.66 1068692940 62.39 1068700140 62.47 1068707340 62.47 1068714540 62.47 1068721740 61.30 1068728940 61.10 1068736140 61.26 1068743340 61.21 1068750540 61.09 1068757740 62.66 1068764940 62.66 1068772140 62.66 1068779340 62.66 1068786540 62.66 1068793740 62.66 1068800940 62.66 1068808140 62.50 1068815340 62.66 1068822540 62.66 1068829740 62.66 1068836940 62.66 1068844140 62.58 1068851340 62.66 1068858540 62.66 1068865740 62.53 1068872940 62.45 1068880140 62.45 1068887340 62.45 1068894540 62.37 1068901740 62.45 1068908940 62.37 1068916140 62.45 1068923340 62.37 1068930540 62.50 1068937740 62.37 1068944940 62.37 1068952140 62.37 1068959340 62.45 1068966540 62.37 1068973740 62.37 1068980940 62.37 1068988140 62.29 1068995340 62.29 1069002540 62.45 1069009740 62.45 1069016940 62.45 1069024140 62.45 1069031340 62.45 1069038540 62.45 1069045740 62.45 1069052940 62.58 1069060140 62.58 1069067340 62.84 1069074540 62.71 1069081740 62.97 1069088940 63.10 1069096140 62.99 1069103340 62.99 1069110540 62.86 1069117740 65.44 1069124940 62.86 1069132140 62.86 1069139340 62.63 1069146540 65.37 1069153740 65.37 1069160940 65.65 1069168140 65.37 1069175340 65.29 1069182540 65.43 1069189740 63.16 1069196940 62.84 1069204140 62.84 1069211340 62.76 1069218540 62.76 1069225740 62.55 1069232940 62.84 1069240140 62.84 1069247340 62.50 1069254540 62.58 1069261740 62.73 1069268940 62.86 1069276140 62.86 1069283340 62.86 1069290540 62.86 1069297740 62.99 1069304940 62.99 1069312140 62.99 1069319340 62.92 1069326540 62.92 1069333740 62.92 1069340940 62.99 1069348140 62.79 1069355340 62.79 1069362540 62.79 1069369740 62.79 1069376940 62.79 1069384140 62.55 1069391340 62.55 1069398540 62.55 1069405740 62.55 1069412940 62.84 1069420140 62.71 1069427340 62.76 1069434540 62.86 1069441740 62.86 1069448940 62.99 1069456140 64.19 1069463340 62.92 1069470540 62.99 1069477740 62.76 1069484940 62.89 1069492140 63.05 1069499340 62.76 1069506540 62.92 1069513740 62.92 1069520940 62.92 1069528140 62.92 1069535340 62.76 1069542540 62.92 1069549740 62.92 1069556940 62.92 1069564140 62.92 1069571340 62.92 1069578540 62.68 1069585740 62.68 1069592940 62.68 1069600140 62.92 1069607340 62.92 1069614540 58.44 1069621740 58.44 1069628940 58.48 1069636140 58.71 1069643340 58.71 1069650540 58.71 1069657740 58.82 1069664940 58.71 1069672140 58.71 1069679340 58.60 1069686540 58.60 1069693740 58.60 1069700940 58.60 1069708140 58.60 1069715340 59.39 1069722540 58.44 1069729740 58.60 1069736940 58.60 1069744140 58.60 1069751340 58.71 1069758540 58.76 1069765740 59.88 1069772940 58.87 1069780140 58.87 1069787340 58.76 1069794540 58.76 1069801740 58.76 1069808940 58.76 1069816140 59.54 1069823340 58.76 1069830540 59.35 1069837740 58.46 1069844940 58.46 1069852140 58.46 1069859340 58.46 1069866540 58.54 1069873740 58.54 1069880940 58.54 1069888140 58.57 1069895340 59.69 1069902540 58.46 1069909740 58.46 1069916940 58.46 1069924140 58.35 1069931340 59.28 1069938540 59.28 1069945740 58.72 1069952940 58.50 1069960140 58.72 1069967340 58.50 1069974540 58.43 1069981740 58.65 1069988940 58.65 1069996140 59.43 1070003340 58.65 1070010540 58.76 1070017740 58.76 1070024940 58.76 1070032140 58.71 1070039340 58.71 1070046540 58.71 1070053740 58.65 1070060940 58.54 1070068140 58.54 1070075340 58.54 1070082540 58.38 1070089740 58.30 1070096940 58.44 1070104140 58.30 1070111340 58.30 1070118540 58.30 1070125740 58.14 1070132940 58.22 1070140140 60.16 1070147340 60.16 1070154540 60.16 1070161740 60.16 1070168940 60.16 1070176140 60.75 1070183340 60.75 1070190540 60.75 1070197740 60.75 1070204940 60.75 1070212140 60.75 1070219340 60.87 1070226540 60.75 1070233740 60.87 1070240940 60.87 1070248140 60.75 1070255340 60.75 1070262540 60.83 1070269740 60.59 1070276940 60.39 1070284140 60.63 1070291340 60.94 1070298540 61.06 1070305740 61.06 1070312940 61.18 1070320140 61.06 1070327340 61.78 1070334540 61.06 1070341740 61.06 1070348940 61.06 1070356140 62.06 1070363340 61.21 1070370540 61.21 1070377740 61.69 1070384940 61.69 1070392140 61.54 1070399340 61.81 1070406540 62.06 1070413740 62.06 1070420940 61.69 1070428140 61.69 1070435340 61.69 1070442540 61.69 1070449740 61.69 1070456940 61.81 1070464140 62.06 1070471340 57.90 1070478540 61.89 1070485740 61.61 1070492940 61.76 1070500140 61.76 1070507340 61.52 1070514540 61.52 1070521740 61.52 1070528940 61.60 1070536140 61.72 1070543340 61.72 1070550540 61.96 1070557740 61.60 1070564940 61.52 1070572140 61.60 1070579340 61.60 1070586540 61.84 1070593740 61.96 1070600940 61.96 1070608140 61.96 1070615340 61.96 1070622540 61.96 1070629740 61.96 1070636940 61.96 1070644140 61.96 1070651340 61.96 1070658540 61.96 1070665740 61.96 1070672940 61.96 1070680140 61.96 1070687340 61.96 1070694540 61.96 1070701740 62.33 1070708940 61.96 1070716140 61.96 1070723340 61.96 1070730540 61.96 1070737740 61.96 1070744940 61.89 1070752140 61.89 1070759340 61.89 1070766540 61.89 1070773740 61.89 1070780940 61.89 1070788140 61.81 1070795340 61.96 1070802540 61.96 1070809740 61.72 1070816940 61.72 1070824140 61.72 1070831340 61.64 1070838540 62.01 1070845740 61.72 1070852940 61.72 1070860140 61.72 1070867340 61.72 1070874540 61.72 1070881740 61.72 1070888940 62.08 1070896140 61.72 1070903340 61.79 1070910540 61.79 1070917740 62.96 1070924940 61.79 1070932140 61.79 1070939340 61.72 1070946540 61.79 1070953740 61.79 1070960940 61.79 1070968140 61.79 1070975340 61.79 1070982540 61.79 1070989740 61.67 1070996940 61.67 1071004140 61.79 1071011340 61.67 1071018540 61.67 1071025740 61.60 1071032940 61.60 1071040140 61.45 1071047340 61.60 1071054540 61.60 1071061740 61.48 1071068940 61.36 1071076140 61.43 1071083340 61.36 1071090540 61.36 1071097740 61.36 1071104940 61.60 1071112140 61.36 1071119340 61.36 1071126540 61.28 1071133740 61.33 1071140940 61.69 1071148140 61.45 1071155340 61.28 1071162540 61.17 1071169740 61.17 1071176940 61.17 1071184140 61.09 1071191340 61.09 1071198540 61.17 1071205740 61.17 1071212940 61.17 1071220140 61.09 1071227340 61.09 1071234540 61.09 1071241740 61.09 1071248940 61.01 1071256140 61.01 1071263340 61.01 1071270540 61.01 1071277740 61.45 1071284940 61.09 1071292140 61.09 1071299340 61.09 1071306540 61.09 1071313740 61.09 1071320940 61.45 1071328140 61.09 1071335340 61.01 1071342540 61.01 1071349740 60.89 1071356940 60.89 1071364140 61.01 1071371340 61.01 1071378540 60.89 1071385740 60.89 1071392940 60.89 1071400140 60.82 1071407340 60.86 1071414540 60.86 1071421740 60.82 1071428940 60.74 1071436140 60.67 1071443340 60.78 1071450540 60.86 1071457740 60.86 1071464940 60.78 1071472140 60.86 1071479340 61.01 1071486540 61.01 1071493740 61.18 1071500940 61.42 1071508140 61.18 1071515340 61.18 1071522540 61.25 1071529740 61.25 1071536940 61.25 1071544140 61.40 1071551340 61.40 1071558540 61.48 1071565740 61.48 1071572940 61.33 1071580140 61.48 1071587340 61.45 1071594540 61.96 1071601740 61.48 1071608940 61.24 1071616140 61.43 1071623340 61.36 1071630540 61.36 1071637740 61.43 1071644940 61.43 1071652140 61.36 1071659340 61.36 1071666540 61.36 1071673740 61.36 1071680940 61.28 1071688140 61.21 1071695340 61.21 1071702540 61.21 1071709740 61.28 1071716940 61.17 1071724140 61.09 1071731340 61.17 1071738540 61.24 1071745740 61.24 1071752940 61.24 1071760140 61.24 1071767340 61.28 1071774540 61.32 1071781740 61.96 1071788940 61.96 1071796140 61.89 1071803340 61.96 1071810540 61.96 1071817740 61.89 1071824940 61.89 1071832140 61.89 1071839340 61.89 1071846540 61.89 1071853740 61.89 1071860940 61.89 1071868140 61.89 1071875340 62.01 1071882540 62.01 1071889740 62.01 1071896940 61.93 1071904140 62.01 1071911340 61.93 1071918540 61.86 1071925740 61.86 1071932940 61.93 1071940140 61.81 1071947340 61.81 1071954540 61.81 1071961740 62.06 1071968940 61.93 1071976140 61.74 1071983340 61.66 1071990540 61.74 1071997740 61.81 1072004940 61.81 1072012140 61.74 1072019340 61.81 1072026540 61.81 1072033740 61.69 1072040940 61.76 1072048140 61.76 1072055340 61.69 1072062540 61.61 1072069740 61.61 1072076940 61.69 1072084140 61.93 1072091340 61.69 1072098540 61.89 1072105740 61.84 1072112940 61.84 1072120140 61.72 1072127340 61.72 1072134540 61.67 1072141740 61.67 1072148940 61.79 1072156140 61.60 1072163340 61.75 1072170540 61.67 1072177740 61.60 1072184940 47.17 1072192140 47.17 1072199340 47.09 1072206540 47.17 1072213740 47.17 1072220940 47.17 1072228140 47.25 1072235340 47.18 1072242540 47.18 1072249740 47.33 1072256940 47.18 1072264140 47.18 1072271340 47.18 1072278540 47.18 1072285740 47.18 1072292940 47.39 1072300140 47.47 1072307340 47.31 1072314540 47.53 1072321740 47.68 1072328940 47.89 1072336140 47.90 1072343340 47.90 1072350540 47.82 1072357740 47.96 1072364940 47.82 1072372140 47.82 1072379340 47.74 1072386540 47.74 1072393740 47.74 1072400940 47.74 1072408140 47.74 1072415340 47.74 1072422540 47.46 1072429740 47.22 1072436940 47.30 1072444140 47.30 1072451340 47.14 1072458540 47.22 1072465740 47.14 1072472940 47.22 1072480140 47.30 1072487340 47.38 1072494540 47.38 1072501740 47.30 1072508940 47.30 1072516140 47.38 1072523340 47.46 1072530540 47.31 1072537740 47.46 1072544940 47.46 1072552140 47.38 1072559340 47.38 1072566540 47.38 1072573740 47.31 1072580940 47.38 1072588140 47.38 1072595340 47.38 1072602540 47.38 1072609740 47.38 1072616940 47.38 1072624140 47.38 1072631340 47.38 1072638540 47.46 1072645740 47.46 1072652940 47.53 1072660140 47.53 1072667340 47.53 1072674540 47.61 1072681740 47.53 1072688940 47.53 1072696140 47.53 1072703340 47.53 1072710540 47.53 1072717740 47.53 1072724940 47.60 1072732140 47.75 1072739340 47.68 1072746540 61.67 1072753740 61.70 1072760940 61.70 1072768140 61.63 1072775340 61.70 1072782540 61.78 1072789740 62.18 1072796940 61.70 1072804140 61.70 1072811340 61.70 1072818540 61.63 1072825740 61.75 1072832940 61.67 1072840140 61.79 1072847340 61.87 1072854540 61.94 1072861740 61.87 1072868940 61.82 1072876140 61.82 1072883340 61.67 1072890540 61.60 1072897740 61.97 1072904940 61.97 1072912140 62.02 1072919340 62.02 1072926540 62.02 1072933740 62.02 1072940940 62.02 1072948140 62.02 1072955340 62.02 1072962540 62.02 1072969740 62.02 1072976940 62.02 1072984140 62.02 1072991340 62.09 1072998540 62.09 1073005740 62.09 1073012940 62.09 1073020140 62.09 1073027340 62.09 1073034540 61.90 1073041740 61.97 1073048940 61.97 1073056140 61.97 1073063340 61.90 1073070540 61.90 1073077740 61.90 1073084940 61.90 1073092140 61.90 1073099340 61.82 1073106540 61.82 1073113740 61.82 1073120940 61.90 1073128140 61.90 1073135340 61.90 1073142540 61.97 1073149740 62.04 1073156940 62.04 1073164140 62.04 1073171340 60.75 1073178540 60.98 1073185740 60.98 1073192940 60.98 1073200140 61.10 1073207340 61.10 1073214540 61.03 1073221740 62.09 1073228940 62.09 1073236140 61.97 1073243340 62.09 1073250540 61.90 1073257740 61.97 1073264940 62.09 1073272140 62.09 1073279340 61.97 1073286540 61.82 1073293740 61.75 1073300940 61.75 1073308140 61.75 1073315340 61.90 1073322540 61.90 1073329740 61.90 1073336940 61.78 1073344140 61.78 1073351340 61.78 1073358540 61.78 1073365740 61.70 1073372940 61.70 1073380140 61.78 1073387340 61.78 1073394540 61.78 1073401740 61.90 1073408940 61.78 1073416140 61.78 1073423340 61.66 1073430540 61.66 1073437740 61.85 1073444940 61.85 1073452140 62.09 1073459340 62.02 1073466540 62.02 1073473740 62.09 1073480940 62.09 1073488140 62.21 1073495340 60.98 1073502540 60.91 1073509740 61.03 1073516940 61.10 1073524140 61.10 1073531340 61.17 1073538540 61.17 1073545740 61.03 1073552940 61.17 1073560140 62.50 1073567340 62.50 1073574540 62.50 1073581740 62.43 1073588940 62.43 1073596140 62.36 1073603340 62.72 1073610540 62.79 1073617740 62.72 1073624940 62.72 1073632140 62.72 1073639340 62.79 1073646540 62.79 1073653740 62.79 1073660940 62.79 1073668140 62.72 1073675340 62.72 1073682540 62.86 1073689740 62.86 1073696940 62.93 1073704140 62.93 1073711340 62.93 1073718540 62.65 1073725740 62.60 1073732940 62.67 1073740140 62.67 1073747340 62.60 1073754540 62.67 1073761740 62.74 1073768940 62.74 1073776140 62.86 1073783340 62.74 1073790540 62.74 1073797740 62.86 1073804940 62.74 1073812140 62.74 1073819340 62.98 1073826540 63.06 1073833740 63.06 1073840940 62.81 1073848140 62.81 1073855340 62.81 1073862540 62.81 1073869740 62.81 1073876940 62.81 1073884140 62.81 1073891340 62.81 1073898540 62.88 1073905740 62.88 1073912940 62.88 1073920140 62.88 1073927340 62.88 1073934540 63.06 1073941740 63.06 1073948940 62.81 1073956140 62.81 1073963340 62.81 1073970540 62.81 1073977740 62.74 1073984940 62.60 1073992140 62.74 1073999340 62.48 1074006540 62.48 1074013740 62.62 1074020940 62.62 1074028140 62.74 1074035340 62.74 1074042540 62.67 1074049740 62.74 1074056940 62.98 1074064140 62.62 1074071340 62.62 1074078540 62.74 1074085740 62.55 1074092940 62.62 1074100140 62.55 1074107340 62.50 1074114540 62.50 1074121740 62.62 1074128940 62.57 1074136140 62.57 1074143340 62.57 1074150540 62.33 1074157740 62.33 1074164940 62.33 1074172140 62.33 1074179340 62.26 1074186540 62.26 1074193740 62.26 1074200940 62.19 1074208140 62.19 1074215340 62.26 1074222540 62.26 1074229740 62.19 1074236940 62.33 1074244140 62.10 1074251340 62.02 1074258540 62.10 1074265740 62.10 1074272940 62.02 1074280140 62.10 1074287340 62.45 1074294540 72.44 1074301740 72.44 1074308940 70.35 1074316140 70.20 1074323340 70.89 1074330540 69.05 1074337740 69.35 1074344940 69.35 1074352140 70.98 1074359340 71.14 1074366540 70.20 1074373740 69.50 1074380940 70.95 1074388140 69.80 1074395340 69.43 1074402540 70.51 1074409740 70.26 1074416940 67.09 1074424140 68.90 1074431340 69.35 1074438540 70.26 1074445740 70.11 1074452940 70.67 1074460140 71.56 1074467340 70.35 1074474540 70.51 1074481740 70.76 1074488940 70.51 1074496140 69.89 1074503340 70.82 1074510540 70.73 1074517740 71.95 1074524940 69.89 1074532140 70.58 1074539340 70.04 1074546540 72.05 1074553740 70.04 1074560940 69.91 1074568140 70.35 1074575340 69.96 1074582540 70.42 1074589740 70.64 1074596940 69.74 1074604140 68.01 1074611340 71.62 1074618540 69.82 1074625740 70.35 1074632940 69.52 1074640140 69.45 1074647340 68.61 1074654540 70.85 1074661740 71.59 1074668940 69.06 1074676140 68.91 1074683340 71.33 1074690540 69.93 1074697740 68.63 1074704940 71.85 1074712140 68.71 1074719340 70.85 1074726540 69.67 1074733740 71.82 1074740940 71.82 1074748140 71.66 1074755340 69.23 1074762540 70.44 1074769740 70.07 1074776940 66.18 1074784140 70.29 1074791340 72.21 1074798540 69.43 1074805740 69.74 1074812940 70.98 1074820140 70.60 1074827340 69.82 1074834540 70.60 1074841740 70.44 1074848940 69.54 1074856140 69.98 1074863340 71.17 1074870540 68.91 1074877740 69.43 1074884940 70.98 1074892140 71.95 1074899340 69.05 1074906540 70.11 1074913740 72.67 1074920940 69.65 1074928140 70.04 1074935340 70.44 1074942540 70.85 1074949740 70.29 1074956940 71.56 1074964140 70.44 1074971340 70.92 1074978540 72.21 1074985740 69.76 1074992940 71.17 1075000140 68.32 1075007340 71.56 1075014540 69.76 1075021740 70.60 1075028940 71.88 1075036140 72.37 1075043340 71.66 1075050540 71.72 1075057740 71.56 1075064940 71.88 1075072140 70.76 1075079340 70.29 1075086540 72.21 1075093740 70.76 1075100940 69.91 1075108140 71.49 1075115340 71.04 1075122540 70.34 1075129740 70.85 1075136940 69.37 1075144140 70.82 1075151340 70.73 1075158540 70.85 1075165740 70.92 1075172940 69.21 1075180140 70.76 1075187340 70.82 1075194540 70.69 1075201740 69.98 1075208940 70.00 1075216140 70.85 1075223340 70.40 1075230540 70.16 1075237740 72.21 1075244940 71.24 1075252140 71.30 1075259340 70.60 1075266540 70.13 1075273740 70.13 1075280940 68.70 1075288140 72.05 1075295340 70.60 1075302540 70.88 1075309740 72.25 1075316940 70.22 1075324140 70.54 1075331340 70.00 1075338540 69.54 1075345740 69.84 1075352940 68.93 1075360140 69.98 1075367340 72.01 1075374540 68.90 1075381740 71.69 1075388940 71.21 1075396140 70.48 1075403340 70.98 1075410540 71.59 1075417740 71.14 1075424940 69.58 1075432140 69.33 1075439340 72.31 1075446540 70.92 1075453740 70.82 1075460940 72.34 1075468140 72.34 1075475340 71.85 1075482540 70.02 1075489740 70.95 1075496940 72.40 1075504140 70.95 1075511340 72.67 1075518540 71.30 1075525740 70.13 1075532940 70.98 1075540140 69.58 1075547340 70.76 1075554540 69.52 1075561740 71.30 1075568940 70.98 1075576140 70.98 1075583340 69.82 1075590540 71.46 1075597740 70.35 1075604940 70.04 1075612140 70.98 1075619340 69.52 1075626540 71.14 1075633740 71.01 1075640940 69.96 1075648140 69.58 1075655340 70.98 1075662540 70.98 1075669740 71.30 1075676940 69.65 1075684140 72.11 1075691340 71.30 1075698540 71.14 1075705740 71.08 1075712940 70.67 1075720140 70.98 1075727340 71.14 1075734540 72.67 1075741740 72.40 1075748940 62.88 1075756140 62.88 1075763340 62.88 1075770540 62.96 1075777740 62.96 1075784940 62.96 1075792140 62.96 1075799340 62.96 1075806540 63.20 1075813740 62.76 1075820940 62.84 1075828140 63.06 1075835340 62.84 1075842540 62.84 1075849740 62.91 1075856940 62.91 1075864140 62.84 1075871340 62.84 1075878540 62.91 1075885740 62.91 1075892940 62.84 1075900140 62.98 1075907340 62.98 1075914540 62.98 1075921740 62.98 1075928940 63.10 1075936140 62.98 1075943340 63.15 1075950540 63.15 1075957740 63.15 1075964940 63.22 1075972140 63.15 1075979340 63.15 1075986540 63.15 1075993740 63.15 1076000940 63.15 1076008140 63.15 1076015340 63.15 1076022540 63.15 1076029740 63.01 1076036940 63.01 1076044140 63.15 1076051340 63.27 1076058540 63.06 1076065740 63.13 1076072940 63.27 1076080140 63.15 1076087340 63.22 1076094540 63.22 1076101740 63.22 1076108940 63.22 1076116140 63.22 1076123340 63.22 1076130540 63.15 1076137740 63.39 1076144940 63.39 1076152140 63.46 1076159340 63.39 1076166540 63.46 1076173740 63.22 1076180940 63.15 1076188140 63.22 1076195340 63.22 1076202540 63.15 1076209740 63.22 1076216940 63.08 1076224140 63.08 1076231340 63.08 1076238540 63.20 1076245740 63.20 1076252940 63.20 1076260140 63.20 1076267340 63.20 1076274540 63.20 1076281740 63.01 1076288940 63.08 1076296140 63.15 1076303340 63.03 1076310540 63.10 1076317740 62.96 1076324940 62.96 1076332140 62.96 1076339340 63.10 1076346540 63.10 1076353740 63.29 1076360940 63.17 1076368140 63.17 1076375340 63.05 1076382540 63.05 1076389740 63.05 1076396940 63.05 1076404140 62.98 1076411340 63.05 1076418540 62.98 1076425740 63.10 1076432940 62.98 1076440140 63.05 1076447340 63.39 1076454540 63.27 1076461740 63.39 1076468940 63.34 1076476140 63.34 1076483340 63.34 1076490540 63.34 1076497740 63.34 1076504940 63.34 1076512140 63.34 1076519340 63.41 1076526540 63.34 1076533740 63.41 1076540940 63.41 1076548140 63.27 1076555340 63.41 1076562540 63.41 1076569740 63.41 1076576940 63.41 1076584140 63.48 1076591340 63.48 1076598540 63.41 1076605740 63.41 1076612940 63.55 1076620140 63.34 1076627340 63.48 1076634540 63.41 1076641740 63.41 1076648940 63.34 1076656140 63.20 1076663340 63.67 1076670540 63.67 1076677740 63.67 1076684940 63.72 1076692140 63.72 1076699340 63.53 1076706540 63.46 1076713740 63.53 1076720940 63.46 1076728140 63.53 1076735340 63.53 1076742540 63.53 1076749740 63.46 1076756940 63.46 1076764140 63.46 1076771340 63.46 1076778540 63.46 1076785740 63.46 1076792940 63.46 1076800140 63.46 1076807340 63.46 1076814540 63.46 1076821740 63.46 1076828940 63.46 1076836140 63.39 1076843340 63.39 1076850540 63.39 1076857740 63.39 1076864940 63.39 1076872140 63.32 1076879340 63.32 1076886540 63.39 1076893740 63.39 1076900940 63.39 1076908140 63.27 1076915340 63.27 1076922540 63.27 1076929740 63.06 1076936940 63.06 1076944140 62.98 1076951340 63.11 1076958540 63.25 1076965740 63.13 1076972940 63.13 1076980140 63.06 1076987340 63.06 1076994540 63.06 1077001740 62.98 1077008940 62.98 1077016140 62.77 1077023340 62.91 1077030540 63.13 1077037740 63.13 1077044940 63.13 1077052140 63.13 1077059340 63.13 1077066540 63.13 1077073740 63.13 1077080940 63.06 1077088140 63.06 1077095340 63.18 1077102540 63.13 1077109740 63.13 1077116940 63.13 1077124140 63.13 1077131340 63.13 1077138540 63.13 1077145740 63.13 1077152940 63.20 1077160140 63.20 1077167340 63.20 1077174540 63.20 1077181740 63.20 1077188940 62.96 1077196140 62.84 1077203340 62.91 1077210540 62.91 1077217740 62.91 1077224940 62.91 1077232140 62.91 1077239340 62.91 1077246540 62.91 1077253740 62.91 1077260940 62.91 1077268140 62.91 1077275340 62.91 1077282540 62.91 1077289740 62.91 1077296940 62.91 1077304140 62.91 1077311340 62.91 1077318540 62.91 1077325740 62.91 1077332940 63.03 1077340140 63.03 1077347340 63.03 1077354540 63.03 1077361740 62.96 1077368940 63.03 1077376140 63.03 1077383340 63.08 1077390540 62.96 1077397740 62.96 1077404940 62.96 1077412140 62.96 1077419340 62.81 1077426540 64.50 1077433740 62.96 1077440940 62.96 1077448140 62.96 1077455340 62.96 1077462540 62.81 1077469740 62.96 1077476940 62.96 1077484140 62.88 1077491340 63.03 1077498540 63.03 1077505740 62.96 1077512940 62.96 1077520140 62.96 1077527340 62.88 1077534540 62.96 1077541740 62.96 1077548940 62.88 1077556140 63.08 1077563340 72.83 1077570540 72.83 1077577740 72.71 1077584940 73.17 1077592140 72.83 1077599340 72.83 1077606540 72.83 1077613740 73.17 1077620940 72.89 1077628140 72.83 1077635340 72.83 1077642540 72.89 1077649740 72.89 1077656940 72.95 1077664140 72.95 1077671340 72.89 1077678540 72.95 1077685740 72.95 1077692940 72.95 1077700140 73.29 1077707340 73.12 1077714540 73.29 1077721740 73.35 1077728940 73.29 1077736140 73.29 1077743340 73.29 1077750540 73.29 1077757740 73.29 1077770820 73.10 1077778020 73.23 1077785220 73.23 1077792420 73.29 1077799620 73.29 1077806820 73.29 1077814020 73.12 1077821220 73.12 1077828420 73.12 1077835620 73.06 1077842820 62.86 1077850020 62.86 1077857220 62.86 1077864420 62.72 1077871620 62.79 1077878820 63.00 1077886020 63.00 1077893220 63.00 1077900420 63.00 1077907620 63.05 1077914820 62.93 1077922020 63.05 1077929220 63.00 1077936420 63.00 1077943620 63.00 1077950820 62.93 1077958020 62.93 1077965220 62.86 1077972420 62.93 1077979620 63.05 1077986820 62.98 1077994020 63.17 1078001220 63.17 1078008420 63.17 1078015620 63.17 1078022820 63.17 1078030020 63.17 1078037220 63.17 1078044420 63.17 1078051620 63.17 1078058820 63.17 1078066020 63.17 1078073220 63.17 1078080420 63.31 1078087620 63.31 1078094820 63.31 1078102020 63.31 1078109220 63.31 1078116420 63.31 1078123620 63.31 1078130820 63.31 1078138020 63.31 1078145220 63.31 1078152420 63.07 1078159620 63.07 1078166820 63.07 1078174020 63.07 1078181220 62.95 1078188420 62.81 1078195620 62.81 1078202820 62.81 1078210020 62.81 1078217220 62.81 1078224420 62.81 1078231620 62.67 1078238820 62.52 1078246020 62.67 1078253220 62.67 1078260420 62.67 1078267620 62.67 1078274820 62.67 1078282020 62.74 1078289220 62.86 1078296420 62.93 1078303620 63.05 1078310820 62.93 1078318020 62.93 1078325220 62.93 1078332420 62.91 1078339620 62.98 1078346820 62.86 1078354020 62.86 1078361220 62.86 1078368420 62.93 1078375620 62.93 1078382820 62.93 1078390020 62.93 1078397220 63.00 1078404420 63.07 1078411620 63.07 1078418820 63.07 1078426020 63.07 1078433220 63.07 1078440420 63.07 1078447620 63.07 1078454820 63.24 1078462020 63.31 1078469220 63.31 1078476420 63.31 1078483620 63.43 1078490820 63.31 1078498020 63.31 1078505220 63.55 1078512420 63.31 1078519620 63.31 1078526820 63.31 1078534020 63.31 1078541220 63.31 1078548420 63.31 1078555620 63.31 1078562820 63.31 1078570020 63.31 1078577220 63.31 1078584420 63.38 1078591620 63.38 1078598820 63.38 1078606020 63.38 1078613220 63.38 1078620420 63.38 1078627620 63.38 1078634820 63.38 1078642020 63.38 1078649220 63.43 1078656420 63.43 1078663620 63.43 1078670820 63.43 1078678020 63.43 1078685220 63.43 1078692420 63.36 1078699620 63.36 1078706820 63.48 1078714020 63.48 1078721220 63.48 1078728420 63.48 1078735620 63.60 1078742820 63.53 1078750020 63.05 1078757220 63.05 1078764420 63.05 1078771620 63.17 1078778820 63.17 1078786020 63.17 1078793220 63.17 1078800420 63.03 1078807620 63.03 1078814820 63.03 1078822020 62.96 1078829220 62.91 1078836420 62.98 1078843620 62.98 1078850820 62.98 1078858020 63.05 1078865220 62.91 1078872420 63.05 1078879620 63.17 1078886820 63.17 1078894020 63.05 1078901220 63.17 1078908420 62.76 1078915620 62.91 1078922820 63.12 1078930020 63.05 1078937220 63.12 1078944420 63.19 1078951620 63.12 1078958820 63.19 1078966020 63.05 1078973220 63.19 1078980420 63.19 1078987620 63.19 1078994820 63.12 1079002020 63.19 1079009220 63.19 1079016420 63.19 1079023620 63.19 1079030820 63.26 1079038020 63.26 1079045220 62.90 1079052420 62.90 1079059620 62.78 1079066820 62.78 1079074020 62.78 1079081220 62.71 1079088420 62.71 1079095620 62.71 1079102820 62.71 1079110020 62.71 1079117220 62.78 1079124420 62.78 1079131620 62.78 1079138820 62.71 1079146020 62.66 1079153220 62.66 1079160420 62.59 1079167620 62.66 1079174820 62.78 1079182020 62.78 1079189220 62.78 1079196420 62.52 1079203620 62.52 1079210820 62.52 1079218020 62.52 1079225220 62.52 1079232420 62.45 1079239620 62.66 1079246820 62.59 1079254020 62.66 1079261220 62.66 1079268420 62.66 1079275620 62.66 1079282820 62.66 1079290020 62.66 1079297220 62.59 1079304420 62.59 1079311620 62.59 1079318820 62.59 1079326020 62.59 1079333220 62.59 1079340420 62.59 1079347620 62.45 1079354820 62.59 1079362020 62.52 1079369220 62.45 1079376420 62.52 1079383620 62.52 1079390820 62.52 1079398020 62.45 1079405220 62.69 1079412420 62.62 1079419620 62.62 1079426820 62.62 1079434020 62.67 1079441220 62.48 1079448420 62.93 1079455620 62.76 1079462820 62.76 1079470020 62.76 1079477220 62.69 1079484420 62.74 1079491620 62.69 1079498820 62.76 1079506020 62.69 1079513220 62.52 1079520420 62.52 1079527620 62.45 1079534820 62.57 1079542020 62.64 1079549220 62.64 1079556420 62.57 1079563620 62.57 1079570820 62.69 1079578020 62.57 1079585220 62.57 1079592420 62.57 1079599620 62.81 1079606820 62.74 1079614020 62.96 1079621220 63.27 1079628420 62.67 1079635620 62.67 1079642820 62.67 1079650020 62.67 1079657220 62.67 1079664420 62.60 1079671620 62.67 1079678820 62.67 1079686020 62.67 1079693220 62.67 1079700420 62.52 1079707620 62.31 1079714820 62.45 1079722020 62.67 1079729220 62.79 1079736420 62.79 1079743620 62.79 1079750820 62.79 1079758020 62.79 1079765220 62.67 1079772420 62.67 1079779620 62.67 1079786820 62.67 1079794020 62.67 1079801220 63.03 1079808420 62.79 1079815620 62.69 1079822820 62.60 1079830020 62.60 1079837220 62.60 1079844420 62.60 1079851620 62.60 1079858820 62.60 1079866020 62.60 1079873220 62.60 1079880420 62.60 1079887620 62.60 1079894820 62.60 1079902020 62.72 1079909220 62.67 1079916420 62.67 1079923620 62.67 1079930820 62.81 1079938020 62.81 1079945220 63.10 1079952420 62.74 1079959620 62.81 1079966820 62.93 1079974020 62.81 1079981220 62.69 1079988420 62.69 1079995620 62.69 1080002820 62.69 1080010020 62.62 1080017220 62.62 1080024420 62.06 1080031620 62.06 1080038820 61.91 1080046020 62.06 1080053220 62.06 1080060420 61.99 1080067620 62.64 1080074820 62.64 1080082020 62.81 1080089220 62.57 1080096420 62.57 1080103620 62.64 1080110820 62.64 1080118020 62.64 1080125220 62.64 1080132420 62.71 1080139620 62.71 1080146820 62.71 1080154020 62.83 1080161220 63.07 1080168420 63.07 1080175620 63.07 1080182820 63.12 1080190020 63.07 1080197220 63.07 1080204420 63.00 1080211620 62.83 1080218820 62.76 1080226020 62.86 1080233220 62.72 1080240420 62.64 1080247620 62.64 1080254820 62.64 1080262020 62.72 1080269220 62.72 1080276420 62.84 1080283620 62.52 1080290820 62.76 1080298020 62.76 1080305220 62.88 1080312420 63.02 1080319620 62.95 1080326820 62.95 1080334020 63.02 1080341220 62.95 1080348420 62.95 1080355620 63.02 1080362820 63.02 1080370020 63.02 1080377220 63.02 1080384420 63.02 1080391620 63.02 1080398820 63.02 1080406020 63.02 1080413220 63.02 1080420420 63.02 1080427620 63.02 1080434820 63.02 1080442020 63.02 1080449220 63.02 1080456420 63.02 1080463620 63.02 1080470820 63.14 1080478020 63.14 1080485220 62.95 1080492420 63.02 1080499620 63.02 1080506820 62.95 1080514020 63.09 1080521220 63.09 1080528420 62.92 1080535620 62.85 1080542820 63.11 1080550020 62.99 1080557220 63.35 1080564420 63.35 1080571620 63.21 1080578820 62.99 1080586020 62.92 1080593220 62.87 1080600420 62.87 1080607620 63.11 1080614820 63.11 1080622020 63.11 1080629220 62.99 1080636420 62.87 1080643620 63.01 1080650820 63.01 1080658020 63.01 1080665220 63.08 1080672420 62.96 1080679620 62.96 1080686820 63.03 1080694020 63.03 1080701220 62.96 1080708420 62.96 1080715620 63.08 1080722820 63.01 1080730020 63.08 1080737220 62.94 1080744420 63.13 1080751620 63.13 1080758820 63.20 1080766020 63.20 1080773220 63.01 1080780420 63.01 1080787620 63.08 1080794820 63.01 1080802020 63.01 1080809220 63.18 1080816420 63.11 1080823620 63.06 1080830820 62.99 1080838020 62.99 1080845220 62.85 1080852420 62.92 1080859620 62.92 1080866820 62.92 1080874020 63.02 1080881220 62.85 1080888420 62.92 1080895620 62.92 1080902820 62.92 1080910020 62.92 1080917220 63.04 1080924420 62.97 1080931620 63.04 1080938820 63.04 1080946020 63.16 1080953220 62.97 1080960420 62.97 1080967620 62.97 1080974820 62.97 1080982020 62.90 1080989220 62.90 1080996420 62.90 1081003620 62.90 1081010820 62.97 1081018020 62.90 1081025220 62.90 1081032420 62.90 1081039620 62.90 1081046820 62.90 1081054020 62.90 1081061220 62.90 1081068420 62.97 1081075620 62.97 1081082820 62.90 1081090020 62.97 1081097220 62.97 1081104420 62.97 1081111620 62.90 1081118820 62.90 1081126020 62.90 1081133220 63.02 1081140420 62.95 1081147620 62.95 1081154820 63.02 1081162020 63.02 1081169220 62.76 1081176420 62.90 1081183620 62.90 1081190820 63.00 1081198020 63.00 1081228320 62.83 1081235520 62.83 1081242720 63.14 1081249920 62.78 1081257120 62.90 1081264320 62.83 1081271520 62.97 1081278720 62.97 1081285920 62.97 1081293120 62.97 1081300320 63.02 1081307520 63.21 1081314720 63.21 1081321920 63.09 1081329120 63.09 1081336320 62.97 1081343520 62.97 1081350720 62.73 1081357920 62.73 1081365120 62.73 1081372320 62.85 1081379520 62.73 1081386720 62.73 1081393920 62.78 1081401120 62.66 1081408320 62.66 1081415520 62.66 1081422720 62.78 1081429920 62.78 1081437120 62.78 1081444320 62.78 1081451520 62.78 1081458720 62.78 1081465920 62.78 1081473120 62.78 1081480320 62.78 1081487520 62.78 1081494720 62.78 1081501920 62.71 1081509120 62.78 1081516320 62.78 1081523520 62.85 1081530720 62.85 1081537920 62.85 1081545120 62.85 1081552320 62.92 1081559520 62.85 1081566720 62.85 1081573920 62.97 1081581120 62.85 1081588320 62.85 1081595520 62.78 1081602720 62.85 1081609920 62.85 1081617120 62.85 1081624320 62.85 1081631520 62.85 1081638720 62.85 1081645980 62.85 1081653180 63.02 1081660380 62.85 1081667580 62.64 1081674780 62.78 1081681980 62.78 1081689180 62.78 1081696380 62.78 1081703580 62.78 1081710780 62.78 1081717980 62.78 1081725180 62.78 1081732380 62.71 1081739580 62.78 1081746780 62.92 1081753980 62.92 1081761180 62.80 1081768380 62.87 1081775580 62.87 1081782780 62.80 1081789980 62.80 1081797180 62.69 1081804380 62.80 1081811580 62.80 1081818780 62.80 1081825980 62.69 1081833180 62.62 1081840380 62.69 1081847580 62.92 1081854780 62.80 1081861980 62.73 1081869180 62.73 1081876380 62.87 1081883580 62.87 1081890780 62.80 1081897980 62.80 1081905180 62.73 1081912380 62.73 1081919580 62.73 1081926780 62.73 1081933980 62.94 1081941180 63.01 1081948380 62.83 1081955580 62.83 1081962780 62.78 1081969980 62.89 1081977180 62.89 1081984380 62.71 1081991580 62.71 1081998780 62.94 1082005980 63.01 1082013180 62.96 1082020380 63.03 1082027580 62.92 1082034780 62.96 1082041980 62.85 1082049180 62.66 1082056380 62.66 1082063580 62.66 1082070780 62.85 1082077980 62.85 1082085180 62.78 1082092380 62.78 1082099580 62.89 1082106780 62.78 1082113980 62.85 1082121180 62.78 1082128380 62.85 1082135580 62.85 1082142780 62.92 1082149980 62.85 1082157180 62.96 1082164380 62.96 1082171580 62.96 1082178780 62.96 1082185980 63.01 1082193180 63.08 1082200380 63.01 1082207580 63.01 1082214780 63.01 1082221980 63.01 1082229180 63.01 1082236380 63.01 1082243580 63.01 1082250780 63.01 1082257980 63.08 1082265180 63.08 1082272380 63.01 1082279580 63.01 1082286780 62.89 1082293980 62.89 1082301180 62.89 1082308380 62.96 1082315580 62.89 1082322780 62.89 1082329980 62.89 1082337180 63.01 1082344380 62.89 1082351580 62.83 1082358780 62.89 1082365980 62.83 1082373180 62.69 1082380380 62.83 1082387580 63.31 1082394780 63.31 1082401980 63.38 1082409180 63.38 1082416380 63.67 1082423580 63.25 1082430780 63.43 1082437980 63.08 1082445180 63.27 1082452380 63.43 1082459580 63.36 1082466780 63.36 1082473980 63.48 1082481180 63.36 1082488380 63.36 1082495580 63.43 1082502780 63.43 1082509980 63.43 1082517180 63.43 1082524380 63.43 1082531580 63.50 1082538780 63.57 1082545980 63.89 1082553180 63.89 1082560380 63.89 1082567580 64.01 1082574780 64.01 1082581980 64.01 1082589180 63.86 1082596380 63.86 1082603580 63.77 1082610780 63.86 1082617980 63.84 1082625180 63.99 1082632380 63.87 1082639580 63.87 1082646780 63.81 1082653980 63.74 1082661180 63.74 1082668380 63.74 1082675580 63.67 1082682780 63.67 1082689980 63.60 1082697180 63.79 1082704380 63.79 1082711580 63.79 1082718780 63.72 1082725980 63.72 1082733180 63.65 1082740380 63.50 1082747580 63.43 1082754780 63.43 1082761980 63.50 1082769180 63.50 1082776380 63.50 1082783580 63.57 1082790780 63.57 1082797980 63.57 1082805180 63.50 1082812380 63.33 1082819580 63.33 1082826780 63.33 1082833980 63.52 1082841180 63.45 1082848380 63.52 1082855580 63.52 1082862780 63.52 1082869980 63.52 1082877180 63.52 1082884380 63.45 1082891580 63.57 1082898780 63.64 1082905980 63.64 1082913180 63.64 1082920380 63.64 1082927580 63.75 1082934780 63.87 1082941980 63.75 1082949180 63.87 1082956380 63.64 1082963580 63.70 1082970780 63.72 1082977980 63.72 1082985180 63.72 1082992380 63.72 1082999580 64.01 1083006780 64.01 1083013980 63.94 1083021180 63.87 1083028380 63.94 1083035580 64.06 1083042780 63.94 1083049980 63.99 1083057180 64.06 1083064380 63.99 1083071580 64.06 1083078780 63.99 1083085980 64.01 1083093180 64.01 1083100380 63.94 1083107580 64.01 1083114780 64.01 1083121980 63.86 1083129180 63.86 1083136380 63.86 1083143580 63.99 1083150780 63.99 1083157980 63.99 1083165180 63.99 1083172380 64.01 1083188040 64.02 1083195240 64.02 1083202440 64.02 1083209640 64.02 1083216840 64.38 1083224040 63.90 1083231240 63.84 1083238440 63.96 1083245640 64.02 1083252840 63.79 1083265920 63.32 1083273120 63.32 1083280320 63.32 1083287520 63.32 1083294720 63.39 1083301920 63.39 1083309120 63.32 1083316320 63.44 1083323520 63.39 1083330720 63.32 1083337920 63.39 1083345120 63.52 1083352320 63.52 1083359520 63.87 1083366720 63.87 1083373920 63.87 1083381120 63.80 1083388320 63.80 1083395520 63.85 1083402720 63.85 1083409920 63.85 1083417120 63.90 1083424320 63.97 1083431520 63.92 1083438720 63.67 1083445920 63.80 1083453120 63.80 1083460320 63.74 1083467520 63.80 1083474720 63.80 1083481920 63.80 1083489120 63.80 1083496320 63.80 1083503520 63.80 1083510720 63.80 1083517920 63.80 1083525120 63.99 1083532320 63.99 1083539520 63.99 1083546720 63.99 1083553920 63.85 1083561120 63.74 1083568320 63.82 1083575520 64.17 1083582720 64.05 1083589920 64.10 1083597120 64.17 1083604320 64.10 1083611520 64.10 1083618720 64.04 1083625920 63.96 1083633120 63.77 1083640320 63.52 1083647520 63.52 1083654720 63.64 1083661920 63.90 1083669120 63.97 1083676320 64.09 1083683520 63.97 1083690720 63.97 1083697920 59.63 1083705120 59.63 1083712320 59.63 1083719520 59.63 1083726720 59.63 1083733920 59.63 1083741120 59.63 1083748320 60.24 1083755520 64.51 1083762720 64.51 1083769920 64.51 1083777120 64.26 1083784320 64.39 1083791520 64.39 1083798720 64.46 1083805920 64.22 1083813120 64.22 1083820320 64.10 1083827520 64.10 1083834720 64.22 1083841920 64.21 1083849120 64.34 1083856320 64.15 1083863520 64.09 1083870780 64.15 1083877980 64.15 1083885180 64.15 1083892380 64.15 1083899580 64.15 1083906780 64.15 1083913980 64.15 1083921180 64.15 1083928380 64.09 1083935580 64.09 1083942780 64.09 1083949980 64.07 1083957180 64.09 1083964380 64.15 1083971580 64.15 1083978780 64.15 1083985980 64.15 1083993180 64.15 1084000380 64.15 1084007580 64.15 1084014780 64.39 1084021980 64.39 1084029180 64.33 1084036380 64.39 1084043580 64.39 1084050780 64.51 1084057980 64.51 1084065180 64.51 1084072380 64.44 1084079580 64.44 1084086780 64.44 1084093980 64.44 1084101180 64.44 1084108380 64.44 1084115580 64.44 1084122780 63.99 1084129980 64.27 1084137180 64.27 1084144380 64.27 1084151580 64.21 1084158780 64.34 1084165980 64.34 1084173180 64.27 1084180380 64.34 1084187580 64.40 1084194780 64.52 1084201980 64.47 1084209180 64.81 1084216380 64.64 1084223580 64.64 1084230780 64.64 1084237980 64.58 1084245180 64.64 1084252380 64.70 1084259580 64.34 1084266780 64.22 1084273980 64.22 1084281180 64.22 1084288380 64.21 1084295580 64.15 1084302780 64.15 1084309980 64.15 1084317180 64.15 1084324380 64.22 1084331580 64.22 1084338780 64.22 1084345980 64.09 1084353180 64.09 1084360380 64.15 1084367580 64.22 1084374780 64.22 1084381980 64.29 1084389180 64.22 1084396380 64.05 1084403580 63.93 1084410780 64.56 1084417980 64.52 1084425180 64.52 1084432380 64.52 1084439580 64.52 1084446780 64.52 1084453980 64.40 1084461180 64.34 1084468380 64.40 1084475580 64.34 1084482780 64.40 1084489980 64.40 1084497180 64.40 1084504380 64.46 1084511580 64.46 1084518780 64.33 1084525980 64.50 1084533180 64.56 1084540380 64.62 1084547580 64.68 1084554780 64.56 1084561980 64.56 1084569180 64.68 1084576380 64.68 1084583580 64.68 1084590780 64.80 1084597980 64.80 1084605180 64.80 1084612380 64.80 1084619580 64.80 1084626780 64.80 1084633980 64.80 1084641180 64.80 1084648380 64.80 1084655580 64.80 1084662780 64.80 1084669980 64.80 1084677180 64.80 1084684380 64.80 1084691580 64.80 1084698780 64.80 1084705980 64.80 1084713180 64.80 1084720380 64.80 1084727580 64.93 1084734780 64.80 1084741980 64.80 1084749180 64.93 1084756380 64.93 1084763580 64.93 1084770780 64.80 1084777980 64.80 1084785180 64.87 1084792380 64.87 1084799580 64.87 1084806780 65.11 1084813980 64.87 1084821180 64.87 1084828380 64.87 1084835580 64.75 1084842780 64.75 1084849980 64.87 1084857180 64.75 1084864380 64.94 1084871580 65.00 1084878780 65.00 1084885980 65.12 1084893180 65.12 1084900380 65.12 1084907580 65.19 1084914780 65.19 1084921980 65.31 1084929180 65.31 1084936380 65.31 1084943580 65.31 1084950780 65.31 1084957980 65.19 1084965180 65.19 1084972380 65.12 1084979580 62.88 1084986780 62.99 1084993980 62.99 1085001180 62.99 1085008380 63.06 1085015580 63.06 1085022780 62.92 1085029980 65.38 1085037180 65.38 1085044380 65.50 1085051580 65.50 1085058780 65.50 1085065980 65.18 1085073180 75.38 1085080380 65.50 1085087580 65.50 1085094780 65.43 1085101980 65.50 1085109180 65.50 1085116380 65.50 1085123580 65.43 1085130780 65.50 1085137980 65.56 1085145180 65.50 1085152380 65.56 1085159580 65.56 1085166780 65.74 1085173980 65.68 1085181180 65.75 1085188380 65.74 1085195580 65.68 1085202780 65.68 1085209980 65.68 1085217180 65.68 1085224380 65.68 1085231580 65.62 1085238780 65.49 1085245980 66.79 1085253180 66.85 1085260380 66.92 1085267580 66.92 1085274780 66.92 1085281980 66.79 1085289180 66.79 1085296380 66.79 1085303580 66.79 1085310780 66.85 1085317980 66.98 1085325180 66.85 1085332380 66.85 1085339580 66.85 1085346780 66.85 1085353980 66.79 1085361180 66.85 1085368380 66.85 1085375580 66.85 1085382780 66.85 1085389980 66.85 1085397180 66.85 1085404380 66.85 1085411580 66.85 1085418780 66.79 1085425980 66.54 1085433180 66.48 1085440380 66.23 1085447580 63.06 1085454780 63.06 1085461980 63.17 1085469180 63.06 1085476380 63.06 1085483580 62.94 1085490780 62.94 1085498040 63.07 1085505240 63.14 1085512440 63.14 1085519640 63.14 1085526840 63.14 1085534040 63.14 1085541240 63.14 1085548440 63.14 1085555640 63.14 1085562840 63.20 1085570040 63.32 1085577240 63.38 1085584440 62.98 1085591640 62.46 1085598840 62.39 1085606040 62.39 1085613240 62.46 1085620440 62.46 1085627640 62.39 1085634840 62.43 1085642040 62.46 1085649240 62.46 1085656440 62.46 1085663640 62.46 1085670840 62.67 1085678040 62.61 1085685240 62.67 1085692440 62.54 1085699640 62.61 1085706840 62.61 1085714040 62.61 1085721240 62.48 1085728440 62.61 1085735640 62.54 1085742840 62.94 1085750040 62.94 1085757240 62.92 1085764440 62.94 1085771640 62.94 1085778840 62.94 1085786040 63.05 1085793240 63.05 1085800440 63.05 1085807640 63.05 1085814840 63.05 1085822040 63.05 1085829240 62.94 1085836440 62.94 1085843640 62.98 1085850840 63.05 1085858040 63.05 1085865240 63.05 1085872440 63.05 1085879640 63.05 1085886840 62.98 1085894040 63.03 1085901240 63.01 1085908440 63.07 1085915640 63.12 1085922840 63.07 1085930040 63.07 1085937240 63.07 1085944440 63.07 1085951640 63.07 1085958840 63.07 1085966040 63.14 1085973240 63.14 1085980440 63.36 1085987640 63.30 1085994840 63.20 1086002040 63.14 1086009240 63.14 1086016440 62.96 1086023640 62.96 1086030840 63.30 1086038040 63.03 1086045240 63.09 1086052440 63.09 1086059640 63.16 1086066840 63.16 1086074040 63.05 1086081240 62.92 1086088440 63.09 1086095640 63.16 1086102840 63.22 1086110040 63.29 1086117240 63.29 1086124440 63.29 1086131640 63.22 1086138840 63.29 1086146040 63.29 1086153240 63.29 1086160440 63.29 1086167640 63.33 1086174840 62.85 1086182040 62.31 1086189240 62.31 1086196440 62.24 1086203640 62.87 1086210840 62.61 1086218040 62.74 1086225240 62.67 1086232440 62.67 1086239640 62.67 1086246840 62.78 1086254040 62.85 1086261240 62.89 1086268440 62.89 1086275640 62.89 1086282840 62.83 1086290040 62.83 1086297240 62.89 1086304440 62.89 1086311640 62.78 1086318840 63.07 1086326040 62.96 1086333240 62.85 1086340440 62.85 1086347640 62.78 1086354840 62.89 1086362040 62.89 1086369240 62.89 1086376440 63.07 1086383640 62.96 1086390840 62.96 1086398040 62.96 1086405240 62.96 1086412440 62.85 1086419640 62.89 1086426840 62.89 1086434040 62.89 1086441240 62.89 1086448440 62.89 1086455640 62.89 1086462840 62.89 1086470040 63.00 1086477240 62.89 1086484440 62.76 1086491640 62.94 1086498840 62.94 1086506040 62.83 1086513240 62.83 1086520440 62.89 1086527640 63.07 1086534840 63.00 1086542040 63.07 1086549240 63.07 1086556440 63.07 1086563640 63.07 1086570840 62.94 1086578040 62.87 1086585240 62.87 1086592440 62.87 1086599640 62.83 1086606840 62.98 1086614040 63.02 1086621240 63.02 1086628440 63.02 1086635640 63.02 1086642840 63.02 1086650040 63.02 1086657240 63.02 1086664440 62.96 1086671640 62.96 1086678840 62.96 1086686040 62.96 1086693240 62.89 1086700440 62.89 1086707640 62.89 1086714840 62.89 1086722040 62.89 1086729240 62.94 1086736440 62.94 1086743640 62.94 1086750840 62.94 1086758040 62.94 1086765240 62.94 1086772440 62.94 1086779640 62.94 1086786840 62.94 1086794040 62.83 1086801240 62.83 1086808440 62.83 1086815640 62.89 1086822840 63.00 1086830040 63.11 1086837240 66.12 1086844440 66.12 1086851640 63.11 1086858840 62.85 1086866040 62.81 1086873240 62.83 1086880440 62.94 1086887640 62.94 1086894840 62.94 1086902040 62.94 1086909240 62.94 1086916440 62.94 1086923640 62.94 1086930840 62.94 1086938040 63.11 1086945240 63.49 1086952440 63.36 1086959640 63.54 1086966840 63.54 1086974040 63.65 1086981240 63.65 1086988440 63.65 1086995640 63.77 1087002840 63.77 1087010040 63.77 1087017240 63.77 1087024440 63.77 1087031640 63.54 1087038840 63.54 1087046040 63.59 1087053240 63.48 1087060440 63.70 1087067640 63.48 1087074840 63.48 1087082040 63.88 1087089240 63.54 1087096440 63.54 1087103640 63.54 1087110840 63.48 1087118040 63.48 1087125240 63.88 1087132440 63.65 1087139700 63.99 1087146900 63.46 1087154100 63.46 1087161300 63.69 1087168500 63.57 1087175700 63.57 1087182900 63.57 1087190100 63.80 1087197300 63.69 1087204500 63.89 1087211700 63.89 1087218900 63.83 1087226100 63.83 1087233300 63.77 1087240500 63.77 1087247700 63.77 1087254900 63.70 1087262100 63.91 1087269300 63.64 1087276500 63.64 1087283700 63.64 1087290900 63.59 1087298100 63.65 1087305300 63.52 1087312500 63.52 1087319700 63.59 1087326900 63.72 1087334100 63.65 1087341300 63.65 1087348500 63.72 1087355700 63.72 1087362900 63.72 1087370100 63.72 1087377300 63.78 1087384500 63.72 1087391700 63.72 1087398900 63.72 1087406100 63.72 1087413300 63.72 1087420500 75.48 1087427700 75.48 1087434900 75.48 1087442100 75.43 1087449300 75.48 1087456500 75.64 1087463700 75.48 1087470900 75.21 1087478100 75.27 1087485300 75.27 1087492500 75.16 1087499700 63.70 1087506900 63.70 1087514100 63.70 1087521300 63.64 1087528500 63.93 1087535700 63.57 1087542900 63.51 1087550100 63.25 1087557300 63.41 1087564500 63.41 1087571700 63.28 1087578900 63.25 1087586100 63.20 1087593300 63.25 1087600500 63.14 1087607700 63.25 1087614900 63.19 1087622100 63.25 1087629300 63.19 1087636500 63.25 1087643700 63.19 1087650900 63.25 1087658100 63.19 1087665300 63.12 1087672500 63.25 1087679700 63.25 1087686900 63.12 1087694100 62.96 1087701300 62.96 1087708500 62.96 1087715700 62.70 1087722900 62.70 1087730100 62.70 1087737300 66.17 1087744500 63.12 1087751700 62.96 1087758900 63.03 1087766100 63.03 1087773300 62.96 1087780500 63.03 1087787700 63.03 1087794900 63.14 1087802100 63.14 1087809300 62.96 1087816500 63.14 1087823700 63.01 1087830900 63.09 1087838100 63.09 1087845300 62.92 1087852500 62.98 1087859700 63.03 1087866900 62.92 1087874100 62.96 1087881300 62.92 1087888500 62.98 1087895700 62.72 1087902900 62.68 1087910100 62.83 1087917300 62.72 1087924500 62.98 1087931700 62.92 1087938900 63.25 1087946100 62.98 1087953300 62.98 1087960500 62.98 1087967700 62.87 1087974900 62.87 1087982100 62.94 1087989300 63.44 1087996500 63.44 1088003700 63.44 1088010900 63.44 1088018100 63.56 1088025300 63.56 1088032500 63.56 1088039700 66.61 1088046900 63.68 1088054100 63.68 1088061300 63.68 1088068500 63.86 1088075700 63.64 1088082900 63.76 1088090100 63.76 1088097300 63.76 1088104500 63.87 1088111700 63.46 1088118900 63.46 1088126100 66.67 1088133300 63.46 1088140500 63.53 1088147700 63.65 1088154900 63.72 1088162100 63.89 1088169300 63.78 1088176500 63.89 1088183700 64.11 1088190900 64.30 1088198100 64.08 1088205300 64.36 1088212500 64.14 1088219700 64.14 1088226900 64.14 1088234100 64.14 1088241300 64.08 1088248500 64.01 1088255700 64.24 1088262900 64.14 1088270100 64.08 1088277300 64.14 1088284500 64.14 1088291700 64.14 1088298900 64.14 1088306100 64.08 1088313300 64.36 1088320500 64.36 1088327700 64.36 1088334900 64.14 1088342100 64.01 1088349300 64.01 1088356500 64.01 1088363700 64.19 1088370900 64.31 1088378100 64.31 1088385300 64.31 1088392500 64.59 1088399700 64.59 1088406900 64.59 1088414100 64.37 1088421300 64.37 1088428500 64.54 1088435700 64.54 1088442900 64.54 1088450100 64.54 1088457300 65.61 1088464500 65.61 1088471700 65.61 1088478900 64.42 1088486100 64.42 1088493300 64.42 1088500500 64.42 1088507700 64.70 1088514900 64.63 1088522100 64.70 1088529300 64.70 1088536500 64.41 1088543700 64.30 1088550900 64.36 1088558100 64.36 1088565300 64.30 1088572500 64.30 1088579700 64.36 1088586900 64.36 1088594100 64.30 1088601300 64.36 1088608500 64.36 1088615700 64.36 1088622900 64.41 1088630100 64.30 1088637300 64.30 1088644500 64.24 1088651700 64.30 1088658900 64.52 1088666100 64.53 1088673300 64.20 1088680500 64.14 1088687700 64.08 1088694900 64.01 1088702100 64.30 1088709300 64.24 1088716500 64.24 1088723700 64.24 1088730900 64.24 1088738100 64.35 1088745300 64.35 1088752500 64.35 1088759700 64.35 1088766960 64.35 1088774160 64.36 1088781360 64.41 1088788560 64.47 1088795760 64.47 1088802960 64.47 1088810160 64.41 1088817360 64.41 1088824560 64.41 1088831760 64.41 1088838960 64.41 1088846160 64.41 1088853360 64.41 1088860560 64.41 1088867760 64.47 1088874960 64.47 1088882160 64.47 1088889360 64.47 1088896560 64.47 1088903760 64.47 1088910960 64.47 1088918160 64.35 1088925360 64.35 1088932560 64.35 1088939760 64.35 1088946960 64.35 1088954160 64.35 1088961360 64.35 1088968560 64.35 1088975760 64.29 1088982960 64.29 1088990160 64.29 1088997360 64.22 1089004560 64.29 1089011760 64.17 1089018960 64.17 1089026160 64.17 1089033360 64.17 1089040560 64.17 1089047760 64.24 1089054960 64.24 1089062160 64.36 1089069360 64.36 1089076560 64.36 1089083760 64.36 1089090960 64.30 1089098160 64.17 1089105360 64.30 1089112560 64.87 1089119760 64.93 1089126960 64.81 1089134160 64.81 1089141360 64.81 1089148560 64.81 1089155760 64.92 1089162960 64.81 1089170160 64.75 1089177360 64.81 1089184560 64.64 1089191760 64.57 1089198960 64.57 1089206160 64.57 1089213360 64.57 1089220560 64.63 1089227760 64.63 1089234960 64.69 1089242160 64.70 1089249360 64.63 1089256560 64.70 1089263760 64.63 1089270960 64.63 1089278160 64.91 1089285360 64.69 1089292560 64.75 1089299760 64.86 1089306960 64.86 1089314160 64.86 1089321360 64.80 1089328560 64.80 1089335760 65.09 1089342960 64.86 1089350160 64.80 1089357360 64.86 1089364560 64.86 1089371760 64.92 1089378960 64.92 1089386160 64.92 1089393360 64.67 1089400560 64.92 1089407760 64.92 1089414960 64.80 1089422160 64.92 1089429360 65.03 1089436560 64.97 1089443760 65.03 1089450960 64.97 1089458160 65.03 1089465360 65.03 1089472560 65.03 1089479760 65.03 1089486960 65.03 1089494160 65.03 1089501360 65.03 1089508560 65.03 1089515760 64.91 1089522960 64.91 1089530160 64.85 1089537360 64.85 1089544560 64.97 1089551760 67.89 1089558960 67.77 1089566160 67.77 1089573360 67.77 1089580560 67.77 1089587760 67.77 1089594960 64.92 1089602160 64.92 1089609360 64.92 1089616560 64.96 1089623760 64.96 1089630960 64.96 1089638160 64.96 1089645360 64.88 1089652560 64.79 1089659760 64.79 1089666960 64.86 1089674160 64.80 1089681360 64.80 1089688560 65.09 1089695760 64.82 1089702960 64.82 1089710160 64.76 1089717360 64.76 1089724560 64.70 1089731760 64.76 1089738960 64.88 1089746160 64.93 1089753360 64.93 1089760560 64.82 1089767760 64.31 1089774960 64.37 1089782160 64.26 1089789360 64.31 1089796560 64.31 1089803760 64.43 1089810960 64.43 1089818160 64.43 1089825360 64.43 1089832560 64.25 1089839760 64.48 1089846960 64.48 1089854160 64.37 1089861360 64.48 1089868560 64.48 1089875760 64.37 1089882960 64.37 1089890160 64.42 1089897360 64.32 1089904560 64.38 1089911760 64.38 1089918960 64.49 1089926160 64.49 1089933360 64.38 1089940560 64.43 1089947760 64.54 1089954960 64.54 1089962160 64.54 1089969360 64.66 1089976560 64.21 1089983760 64.32 1089990960 64.82 1089998160 67.27 1090005360 67.27 1090012560 67.39 1090019760 61.25 1090026960 76.14 1090034160 76.14 1090041360 76.14 1090048560 76.14 1090055760 76.14 1090062960 76.30 1090070160 76.30 1090077360 76.30 1090084560 76.30 1090091760 76.30 1090098960 76.30 1090106160 76.30 1090113360 76.25 1090120560 76.30 1090127760 76.30 1090134960 76.30 1090142160 76.14 1090149360 76.14 1090156560 76.14 1090163760 76.30 1090170960 76.30 1090178160 76.46 1090185360 76.46 1090192560 76.46 1090199760 76.46 1090206960 76.46 1090214160 76.56 1090221360 76.65 1090228560 76.54 1090235760 76.54 1090242960 76.54 1090250160 76.29 1090257360 76.39 1090264560 76.39 1090271760 76.39 1090278960 76.45 1090286160 76.54 1090293360 76.60 1090300560 76.70 1090307760 76.86 1090314960 76.39 1090322160 76.29 1090329360 76.39 1090336560 76.34 1090343760 76.39 1090350960 76.18 1090358160 76.39 1090365360 76.34 1090372560 76.34 1090379760 76.86 1090386960 76.49 1090394160 76.49 1090401360 76.48 1090408560 76.48 1090415760 76.59 1090422960 76.75 1090430160 76.69 1090437360 77.05 1090444560 76.89 1090451760 76.69 1090458960 76.63 1090466160 76.63 1090473360 76.89 1090480560 76.58 1090487760 76.58 1090494960 76.59 1090502160 76.58 1090509360 76.53 1090516560 76.78 1090523760 76.69 1090530960 76.73 1090538160 76.73 1090545360 76.73 1090552560 76.78 1090559760 76.73 1090566960 76.67 1090574160 76.67 1090581360 76.89 1090588560 76.69 1090595760 76.75 1090602960 76.49 1090610160 76.59 1090617360 76.54 1090624560 76.54 1090631760 76.49 1090638960 76.56 1090646160 76.56 1090653360 76.51 1090660560 76.56 1090667760 76.56 1090674960 76.46 1090682160 76.72 1090689360 76.56 1090696560 76.60 1090703760 76.60 1090710960 76.76 1090718160 76.60 1090725360 76.65 1090732560 76.65 1090739760 76.60 1090746960 76.60 1090754160 76.60 1090761360 76.65 1090768560 76.65 1090775760 76.65 1090782960 76.65 1090790160 76.65 1090797360 76.65 1090804560 76.65 1090811760 76.70 1090818960 76.70 1090826160 76.65 1090833360 76.69 1090840560 76.78 1090847760 76.78 1090854960 76.83 1090862160 76.83 1090869360 76.83 1090876560 76.99 1090883760 76.99 1090890960 76.99 1090898160 76.89 1090905360 76.89 1090912560 76.78 1090919760 76.97 1090926960 77.02 1090934160 77.13 1090941360 77.08 1090948560 77.13 1090955760 77.08 1090962960 77.13 1090970160 76.81 1090977360 76.92 1090984560 76.92 1090991760 76.88 1090998960 76.92 1091006160 76.92 1091013360 76.97 1091020560 76.97 1091027760 76.97 1091034960 76.92 1091042160 76.92 1091049360 76.97 1091056560 77.02 1091063760 77.02 1091070960 77.06 1091078160 77.02 1091085360 77.06 1091092560 77.06 1091099760 77.11 1091106960 77.11 1091114160 77.22 1091121360 77.42 1091128560 77.31 1091135760 77.31 1091142960 77.26 1091150160 77.31 1091157360 77.31 1091164560 77.31 1091171760 77.26 1091178960 77.17 1091186160 77.20 1091193360 77.35 1091200560 77.31 1091207760 77.11 1091214960 77.33 1091222160 77.31 1091229360 77.22 1091236560 77.22 1091243760 77.13 1091250960 77.13 1091258160 77.13 1091265360 77.13 1091272560 77.22 1091279760 77.17 1091286960 77.13 1091294160 77.13 1091301360 77.02 1091308560 77.22 1091315760 77.13 1091322960 77.17 1091330160 77.08 1091337360 77.13 1091344560 77.08 1091351760 77.08 1091358960 77.02 1091366160 77.13 1091373360 77.17 1091380560 76.97 1091387760 77.13 1091394960 77.28 1091402160 77.37 1091409360 77.13 1091416560 77.39 1091423760 77.44 1091430960 77.44 1091438160 77.48 1091445360 77.46 1091452560 77.42 1091459760 77.60 1091466960 77.60 1091474160 77.60 1091481360 77.60 1091488560 77.60 1091495760 77.60 1091502960 77.60 1091510160 77.56 1091517360 77.60 1091524560 77.64 1091531760 77.60 1091538960 76.68 1091546160 76.73 1091553360 76.88 1091560560 76.88 1091567760 76.73 1091574960 76.77 1091582160 76.77 1091589360 76.68 1091596560 76.73 1091603760 76.77 1091610960 76.68 1091618160 76.73 1091625360 76.88 1091632560 76.73 1091639760 76.73 1091646960 76.73 1091654160 76.73 1091661360 76.73 1091668560 76.73 1091675760 76.73 1091682960 76.73 1091690160 76.73 1091697360 76.73 1091704560 76.83 1091711760 76.74 1091718960 76.79 1091726160 76.68 1091733360 76.68 1091740560 76.68 1091747760 76.68 1091754960 76.68 1091762160 76.68 1091769360 76.68 1091776560 76.63 1091783760 76.98 1091790960 77.23 1091798160 77.38 1091805360 77.38 1091812560 77.40 1091819760 77.25 1091826960 77.25 1091834160 77.25 1091841360 77.20 1091848560 77.15 1091855760 77.15 1091862960 77.37 1091870160 77.26 1091877360 77.31 1091884560 77.46 1091891760 77.46 1091898960 77.31 1091906160 77.31 1091913360 77.20 1091920560 77.20 1091927760 77.35 1091934960 77.35 1091942160 77.25 1091949360 77.25 1091956560 77.40 1091963760 77.40 1091970960 77.35 1091978160 77.35 1091985360 77.31 1091992560 77.20 1091999760 77.20 1092006960 77.35 1092014160 77.09 1092021360 76.79 1092028560 76.74 1092035760 76.79 1092042960 76.94 1092050160 76.79 1092057360 76.54 1092064560 76.74 1092071760 76.74 1092078960 77.03 1092086160 76.88 1092093360 76.88 1092100560 77.03 1092107760 77.03 1092114960 77.08 1092122160 76.98 1092129360 76.92 1092136560 77.08 1092143760 77.14 1092150960 77.12 1092158160 77.27 1092165360 76.82 1092172560 77.12 1092179760 76.88 1092186960 77.18 1092194160 67.47 1092201360 67.58 1092208560 67.64 1092215760 67.70 1092222960 67.64 1092230160 67.64 1092237360 67.64 1092244560 67.69 1092251760 67.69 1092258960 67.69 1092266160 67.69 1092273420 67.69 1092280620 67.75 1092287820 67.69 1092295020 67.75 1092302220 67.69 1092309420 67.81 1092316620 67.81 1092323820 67.48 1092331020 67.86 1092338220 67.86 1092345420 67.99 1092352620 67.81 1092359820 67.81 1092367020 67.81 1092374220 67.69 1092381420 67.53 1092388620 67.53 1092395820 67.58 1092403020 67.70 1092410220 67.75 1092417420 67.75 1092424620 67.75 1092431820 67.75 1092439020 67.87 1092446220 67.76 1092453420 67.76 1092460620 67.76 1092467820 67.76 1092475020 67.88 1092482220 67.70 1092489420 67.70 1092496620 67.59 1092503820 67.70 1092511020 67.70 1092518220 67.70 1092525420 67.70 1092532620 67.70 1092539820 67.70 1092547020 67.70 1092554220 67.70 1092561420 67.70 1092568620 67.70 1092575820 67.70 1092583020 67.65 1092590220 67.70 1092597420 67.70 1092604620 67.70 1092611820 67.65 1092619020 67.65 1092626220 67.59 1092633420 67.59 1092640620 67.82 1092647820 67.82 1092655020 77.25 1092662220 76.98 1092669420 77.14 1092676620 77.03 1092683820 77.03 1092691020 77.34 1092698220 77.08 1092705420 77.23 1092712620 77.08 1092719820 77.08 1092727020 77.08 1092734220 76.98 1092741420 77.08 1092748620 76.98 1092755820 76.97 1092763020 77.27 1092770220 68.16 1092777420 68.16 1092784620 68.16 1092791820 68.16 1092799020 68.16 1092806220 68.16 1092813420 68.34 1092820620 68.10 1092827820 68.16 1092835020 68.16 1092842220 68.16 1092849420 67.92 1092856620 67.92 1092863820 67.92 1092871020 67.92 1092878220 67.92 1092885420 67.92 1092892620 67.92 1092899820 67.92 1092907020 67.92 1092914220 67.92 1092921420 67.70 1092928620 67.59 1092935820 67.81 1092943020 67.58 1092950220 67.69 1092957420 67.58 1092964620 67.58 1092971820 67.47 1092979020 67.52 1092986220 67.52 1092993420 67.87 1093000620 67.81 1093007820 67.81 1093015020 67.86 1093022220 67.86 1093029420 67.86 1093036620 67.98 1093043820 67.98 1093051020 67.98 1093058220 67.98 1093065420 67.98 1093072620 67.98 1093079820 67.86 1093087020 67.86 1093094220 67.86 1093101420 67.92 1093108620 67.92 1093115820 67.92 1093123020 67.92 1093130220 67.92 1093137420 67.92 1093144620 67.92 1093151820 68.87 1093159020 67.98 1093166220 67.98 1093173420 67.98 1093180620 67.98 1093187820 67.98 1093195020 67.98 1093202220 67.98 1093209420 67.98 1093216620 68.57 1093223820 77.62 1093231020 77.67 1093238220 77.67 1093245420 77.67 1093252620 77.82 1093259820 77.64 1093267020 77.69 1093274220 77.78 1093281420 77.32 1093288620 77.62 1093295820 77.47 1093303020 77.47 1093310220 77.47 1093317420 77.47 1093324620 68.46 1093331820 68.46 1093339020 68.52 1093346220 68.70 1093353420 68.64 1093360620 67.70 1093367820 67.70 1093375020 67.58 1093382220 67.58 1093389420 67.58 1093396620 67.70 1093403820 67.58 1093411020 67.64 1093418220 67.75 1093425420 67.75 1093432620 67.64 1093439820 68.52 1093447020 77.08 1093454220 77.23 1093461420 67.47 1093468620 67.47 1093475820 67.41 1093483020 67.41 1093490220 67.41 1093497420 67.29 1093504620 67.29 1093511820 67.59 1093519020 67.35 1093526220 67.41 1093533420 67.29 1093540620 67.41 1093547820 67.35 1093555020 67.35 1093562220 67.35 1093569420 67.35 1093576620 67.35 1093583820 67.18 1093591020 67.24 1093598220 68.34 1093605420 68.34 1093612620 68.39 1093619820 67.40 1093627020 67.40 1093634220 67.35 1093641420 67.35 1093648620 67.52 1093655820 67.17 1093663020 67.12 1093670220 67.29 1093677420 67.17 1093684620 67.29 1093691820 67.23 1093699020 67.23 1093706220 67.23 1093713420 67.23 1093720620 67.12 1093727820 67.23 1093735020 67.23 1093742220 67.46 1093749420 67.18 1093756620 67.12 1093763820 67.12 1093771020 67.12 1093778220 67.12 1093785420 67.24 1093792620 67.18 1093799820 67.18 1093807020 67.18 1093814220 67.06 1093821420 67.06 1093828620 67.12 1093835820 67.12 1093843020 68.11 1093850220 68.11 1093857420 68.11 1093864620 67.99 1093871820 67.01 1093879020 67.01 1093886220 67.01 1093893420 67.01 1093900620 67.01 1093907820 67.01 1093915020 67.01 1093922220 67.12 1093929420 67.06 1093936620 67.12 1093943820 67.35 1093951020 67.06 1093958220 67.06 1093965420 67.06 1093972620 66.95 1093979820 67.01 1093987020 67.01 1093994220 67.01 1094001420 67.01 1094008620 67.01 1094015820 67.12 1094023020 67.12 1094030220 67.01 1094037420 67.01 1094044620 67.01 1094051820 66.95 1094059020 67.01 1094066220 66.89 1094073480 66.89 1094080680 66.89 1094087880 66.89 1094095080 66.89 1094102280 66.89 1094109480 67.01 1094116680 66.84 1094123880 66.72 1094131080 66.84 1094138280 66.84 1094145480 66.72 1094152680 66.89 1094159880 66.78 1094167080 67.06 1094174280 67.06 1094181480 67.06 1094188680 67.06 1094195880 66.95 1094203080 66.49 1094210280 66.61 1094217480 67.06 1094224680 67.06 1094231880 67.01 1094239080 67.06 1094246280 67.12 1094253480 67.12 1094260680 67.12 1094267880 67.00 1094275080 67.00 1094282280 67.00 1094289480 67.00 1094296680 67.00 1094303880 67.00 1094311080 67.00 1094318280 67.00 1094325480 67.00 1094332680 67.00 1094339880 66.89 1094347080 67.00 1094354280 67.00 1094361480 67.00 1094368680 67.00 1094375880 67.00 1094383080 67.00 1094390280 66.78 1094397480 66.84 1094404680 66.84 1094411880 66.84 1094419080 66.84 1094426280 66.84 1094433480 67.93 1094440680 67.93 1094447880 67.93 1094455080 67.99 1094462280 67.99 1094469480 67.99 1094476680 67.93 1094483880 67.99 1094491080 66.33 1094498280 65.56 1094505480 65.56 1094512680 65.56 1094519880 65.56 1094527080 65.56 1094534280 65.56 1094541480 65.51 1094548680 65.78 1094555880 65.72 1094563080 65.78 1094570280 67.17 1094577480 67.17 1094584680 67.12 1094591880 67.17 1094599080 67.29 1094606280 67.29 1094613480 67.29 1094620680 67.29 1094627880 67.23 1094635080 67.46 1094642280 67.35 1094649480 67.35 1094656680 67.35 1094663880 67.29 1094671080 67.23 1094678280 67.23 1094685480 67.40 1094692680 67.29 1094699880 67.29 1094707080 67.29 1094714280 67.29 1094721480 67.35 1094728680 67.35 1094735880 67.41 1094743080 67.24 1094750280 67.24 1094757480 67.24 1094764680 67.24 1094771880 67.24 1094779080 67.24 1094786280 67.24 1094793480 67.24 1094800680 67.24 1094807880 67.24 1094815080 67.18 1094822280 67.18 1094829480 67.29 1094836680 67.18 1094843880 67.18 1094851080 67.18 1094858280 67.41 1094865480 67.41 1094872680 67.41 1094879880 67.35 1094887080 67.41 1094894280 67.64 1094901480 67.64 1094908680 67.64 1094915880 67.64 1094923080 67.64 1094930280 67.18 1094937480 67.18 1094944680 67.18 1094951880 67.18 1094959080 67.12 1094966280 67.07 1094973480 67.24 1094980680 67.24 1094987880 67.35 1094995080 67.29 1095002280 67.29 1095009480 67.29 1095016680 67.29 1095023880 67.29 1095031080 67.29 1095038280 67.29 1095045480 67.29 1095052680 67.29 1095059880 67.35 1095067080 77.01 1095074280 67.40 1095081480 67.35 1095088680 67.40 1095095880 67.40 1095103080 67.35 1095110280 67.40 1095117480 67.40 1095124680 67.40 1095131880 67.40 1095139080 67.40 1095146280 67.40 1095153480 67.23 1095160680 67.23 1095167880 67.23 1095175080 67.23 1095182280 67.34 1095189480 67.34 1095196680 67.57 1095203880 67.57 1095211080 67.46 1095218280 67.46 1095225480 67.51 1095232680 67.51 1095239880 67.86 1095247080 67.63 1095254280 67.40 1095261480 67.28 1095268680 67.28 1095275880 67.28 1095283080 67.34 1095290280 67.34 1095297480 67.34 1095304680 67.28 1095311880 67.28 1095319080 67.34 1095326280 67.51 1095333480 67.34 1095340680 67.34 1095347880 67.34 1095355080 67.57 1095362280 67.34 1095369480 67.34 1095376680 67.34 1095383880 67.34 1095391080 67.34 1095398280 67.34 1095405480 67.34 1095412680 67.34 1095419880 67.34 1095427080 67.34 1095434280 67.34 1095441480 67.39 1095448680 67.39 1095455880 67.39 1095463080 67.39 1095470280 67.39 1095477480 67.39 1095484680 67.39 1095491880 67.39 1095499080 67.39 1095506280 67.51 1095513480 67.39 1095520680 67.39 1095527880 67.39 1095535080 67.39 1095542280 67.39 1095549480 67.39 1095556680 67.39 1095563880 67.39 1095571080 67.39 1095578280 67.39 1095585480 67.39 1095592680 67.39 1095599880 67.39 1095607080 67.34 1095614280 67.39 1095621480 67.39 1095628680 67.39 1095635880 67.39 1095643080 67.34 1095650280 67.39 1095657540 67.45 1095664740 67.39 1095671940 67.39 1095679140 68.43 1095686340 67.56 1095693540 60.97 1095700740 60.97 1095707940 61.00 1095715140 61.00 1095722340 60.97 1095729540 61.06 1095736740 61.15 1095743940 61.15 1095751140 61.06 1095758340 61.09 1095765540 60.97 1095772740 60.97 1095779940 60.97 1095787140 60.84 1095794340 60.84 1095801540 60.84 1095808740 60.84 1095815940 60.94 1095823140 60.94 1095830340 60.94 1095837540 61.12 1095844740 61.12 1095851940 61.06 1095859140 61.06 1095866340 61.21 1095873540 61.21 1095880740 61.12 1095887940 61.12 1095895140 61.03 1095902340 60.97 1095909540 60.91 1095916740 60.73 1095923940 60.91 1095931140 60.91 1095938340 60.78 1095945540 60.84 1095952740 60.94 1095959940 60.88 1095967140 60.69 1095974340 60.75 1095981540 60.75 1095988740 60.75 1095995940 60.78 1096003140 60.75 1096010340 60.66 1096017540 60.66 1096024740 60.66 1096031940 60.66 1096039140 60.66 1096046340 60.84 1096053540 60.63 1096060740 60.57 1096067940 60.63 1096075140 60.63 1096082340 60.63 1096089540 60.63 1096096740 60.63 1096103940 60.69 1096111140 60.78 1096118340 60.78 1096125540 60.78 1096132740 60.78 1096139940 60.78 1096147140 61.12 1096154340 60.78 1096161540 60.78 1096168740 60.78 1096175940 60.78 1096183140 60.78 1096190340 60.78 1096197540 60.78 1096204740 60.78 1096211940 60.78 1096219140 60.78 1096226340 60.78 1096233540 60.78 1096240740 60.72 1096247940 60.72 1096255140 60.72 1096262340 60.72 1096269540 60.66 1096276740 60.66 1096283940 60.66 1096291140 60.66 1096298340 59.59 1096305540 59.59 1096312740 59.59 1096319940 59.59 1096327140 59.59 1096334340 59.70 1096341540 59.59 1096348740 59.59 1096355940 59.59 1096363140 59.59 1096370340 59.24 1096377540 59.21 1096384740 59.21 1096391940 59.21 1096399140 59.21 1096406340 59.36 1096413540 59.42 1096420740 59.42 1096427940 59.42 1096435140 59.42 1096442340 59.42 1096449540 59.42 1096456740 59.36 1096463940 59.42 1096471140 59.42 1096478340 59.47 1096485540 59.50 1096492740 59.42 1096499940 59.42 1096507140 59.42 1096514340 59.30 1096521540 59.36 1096528740 59.36 1096535940 59.24 1096543140 59.18 1096550340 59.30 1096557540 59.24 1096564740 59.30 1096571940 59.36 1096579140 59.38 1096586340 59.42 1096593540 59.42 1096600740 59.42 1096607940 59.48 1096615140 59.48 1096622340 59.68 1096629540 59.62 1096636740 59.50 1096643940 59.50 1096651140 59.50 1096658340 59.50 1096665540 59.73 1096672740 59.50 1096679940 59.50 1096687140 59.59 1096694340 59.59 1096701540 59.59 1096708740 59.38 1096715940 59.38 1096723140 59.38 1096730340 59.38 1096737540 59.38 1096744740 59.44 1096751940 59.44 1096759140 59.44 1096766340 59.44 1096773540 59.44 1096780740 59.44 1096787940 59.44 1096795140 59.44 1096802340 59.44 1096809540 59.44 1096816740 59.44 1096823940 59.44 1096831140 59.56 1096838340 59.56 1096845540 59.65 1096852740 59.65 1096859940 59.47 1096867140 59.47 1096874340 59.47 1096881540 59.42 1096888740 59.33 1096895940 59.45 1096903140 59.50 1096910340 59.50 1096917540 59.50 1096924740 59.48 1096931940 59.48 1096939140 59.42 1096946340 59.45 1096953540 59.36 1096960740 59.42 1096967940 59.42 1096975140 59.42 1096982340 59.48 1096989540 59.42 1096996740 59.39 1097003940 59.33 1097011140 59.39 1097018340 59.33 1097025540 59.39 1097032740 59.16 1097039940 59.16 1097047140 63.76 1097054340 59.16 1097061540 59.16 1097068740 59.42 1097075940 59.36 1097083140 59.42 1097090340 59.36 1097097540 59.42 1097104740 58.43 1097111940 58.43 1097119140 58.43 1097126340 58.43 1097133540 58.43 1097140740 58.43 1097147940 58.51 1097155140 59.36 1097162340 59.45 1097169540 59.39 1097176740 59.48 1097184000 59.56 1097191200 59.42 1097198400 59.74 1097205600 65.43 1097212800 65.49 1097220000 59.48 1097227200 59.48 1097234400 59.48 1097241600 59.48 1097248800 59.48 1097256000 59.53 1097263200 59.62 1097270400 59.62 1097277600 59.62 1097284800 59.44 1097292000 59.38 1097299200 59.30 1097306400 59.30 1097313600 59.53 1097320800 59.53 1097328000 59.42 1097335200 59.53 1097342400 59.53 1097349600 59.53 1097356800 59.30 1097364000 59.53 1097371200 59.36 1097378400 59.18 1097385600 59.18 1097392800 59.18 1097400000 59.18 1097407200 59.50 1097414400 59.42 1097421600 59.59 1097428800 59.59 1097436000 59.71 1097443200 59.74 1097450400 59.74 1097457600 59.74 1097464800 59.74 1097472000 59.80 1097479200 59.86 1097486400 59.68 1097493600 59.68 1097500800 59.68 1097508000 59.68 1097515200 59.74 1097522400 59.74 1097529600 59.74 1097536800 59.74 1097544000 59.80 1097551200 59.80 1097558400 59.74 1097565600 59.68 1097572800 59.74 1097580000 59.74 1097587200 59.74 1097594400 59.80 1097601600 59.80 1097608800 59.80 1097616000 59.80 1097623200 59.88 1097630400 59.80 1097637600 59.68 1097644800 59.74 1097652000 65.56 1097659200 65.56 1097666400 65.66 1097673600 65.66 1097680800 65.56 1097688000 59.74 1097695200 59.68 1097702400 65.66 1097709600 65.76 1097716800 59.71 1097724000 59.62 1097731200 59.68 1097738400 59.68 1097745600 65.50 1097752800 65.61 1097760000 65.66 1097767200 65.71 1097774400 65.71 1097781600 65.76 1097788800 65.76 1097796000 65.76 1097803200 65.76 1097810400 65.76 1097817600 65.71 1097824800 65.71 1097832000 65.61 1097839200 65.81 1097846400 65.65 1097853600 59.86 1097860800 59.83 1097868000 59.86 1097875200 59.77 1097882400 59.94 1097889600 59.88 1097896800 59.86 1097904000 59.86 1097911200 59.86 1097918400 59.86 1097925600 59.86 1097932800 59.86 1097940000 59.86 1097947200 59.86 1097954400 59.86 1097961600 59.86 1097968800 59.74 1097976000 59.94 1097983200 59.86 1097990400 59.86 1097997600 59.86 1098004800 59.86 1098012000 59.80 1098019200 59.80 1098026400 59.80 1098033600 59.88 1098040800 59.86 1098048000 59.80 1098055200 59.86 1098062400 59.86 1098069600 59.86 1098076800 59.86 1098084000 59.86 1098091200 61.06 1098098400 59.74 1098105600 59.74 1098112800 61.00 1098120000 59.91 1098127200 59.91 1098134400 59.91 1098141600 59.91 1098148800 59.91 1098156000 59.91 1098163200 59.91 1098170400 64.59 1098177600 64.49 1098184800 59.91 1098192000 59.91 1098199200 65.82 1098206400 65.66 1098213600 65.71 1098220800 65.71 1098228000 65.71 1098235200 65.87 1098242400 65.81 1098249600 65.55 1098256800 65.71 1098264000 65.71 1098271200 65.71 1098278400 65.66 1098285600 65.76 1098292800 65.71 1098300000 65.71 1098307200 65.71 1098314400 65.71 1098321600 65.66 1098328800 66.56 1098336000 66.56 1098343200 65.66 1098350400 65.71 1098357600 65.61 1098364800 65.66 1098372000 65.66 1098379200 65.66 1098386400 65.61 1098393600 65.50 1098400800 65.50 1098408000 65.50 1098415200 65.50 1098422400 66.45 1098429600 65.71 1098436800 65.55 1098444000 65.65 1098451200 65.65 1098458400 59.57 1098465600 59.74 1098472800 59.62 1098480000 59.62 1098487200 65.61 1098494400 59.71 1098501600 59.71 1098508800 59.71 1098516000 59.62 1098523200 59.62 1098530400 65.50 1098537600 59.62 1098544800 59.51 1098552000 59.62 1098559200 59.68 1098566400 59.68 1098573600 59.68 1098580800 59.68 1098588000 59.68 1098595200 59.71 1098602400 59.71 1098609600 59.71 1098616800 59.71 1098624000 59.68 1098631200 59.59 1098638400 59.59 1098645600 59.71 1098652800 59.71 1098660000 59.71 1098667200 59.71 1098674400 59.68 1098681600 59.62 1098688800 59.57 1098696000 59.57 1098703200 59.57 1098710400 59.57 1098717660 59.57 1098724860 59.57 1098732060 59.42 1098739260 59.42 1098746460 59.42 1098753660 59.51 1098760860 59.45 1098768060 59.51 1098775260 59.51 1098782460 59.59 1098789660 65.29 1098796860 59.54 1098804060 59.54 1098811260 59.42 1098818460 59.59 1098825660 59.59 1098832860 59.51 1098840060 59.59 1098847260 59.53 1098854460 59.51 1098861660 59.59 1098868860 65.45 1098876060 59.51 1098883260 59.74 1098890460 59.74 1098897660 59.74 1098904860 59.74 1098912060 59.65 1098919260 59.65 1098926460 59.65 1098933660 59.53 1098940860 59.59 1098948060 59.59 1098955260 59.77 1098962460 59.74 1098969660 65.55 1098976860 65.65 1098984060 65.65 1098991260 65.71 1098998460 65.71 1099005660 65.76 1099012860 65.81 1099020060 65.81 1099027260 65.76 1099034460 65.61 1099041660 65.61 1099048860 65.61 1099056060 65.61 1099063260 65.61 1099070460 65.44 1099077660 65.44 1099084860 65.50 1099092060 65.55 1099099260 65.55 1099106460 65.55 1099113660 65.50 1099120860 65.55 1099128060 65.45 1099135260 65.45 1099142460 66.56 1099149660 65.65 1099156860 65.65 1099164060 65.65 1099171260 65.65 1099178460 65.65 1099185660 65.65 1099192860 65.65 1099200060 65.65 1099207260 65.76 1099214460 65.76 1099221660 65.87 1099228860 65.87 1099236060 66.88 1099243260 66.67 1099250460 66.88 1099257660 66.83 1099264860 66.72 1099272060 66.56 1099279260 65.97 1099286460 67.10 1099293660 65.92 1099300860 65.65 1099308060 65.59 1099315260 65.50 1099322460 65.50 1099329660 65.50 1099336860 65.50 1099344060 65.50 1099351260 65.50 1099358460 65.50 1099365660 65.38 1099372860 65.61 1099380060 65.61 1099387260 65.61 1099394460 65.66 1099401660 65.66 1099408860 65.71 1099416060 65.71 1099423260 65.71 1099430460 65.55 1099437660 65.71 1099444860 65.56 1099452060 65.56 1099459260 65.45 1099466460 65.51 1099473660 65.51 1099480860 65.51 1099488060 65.51 1099495260 65.51 1099502460 65.51 1099509660 65.51 1099516860 65.51 1099524060 65.51 1099531260 67.43 1099538460 67.48 1099545660 65.56 1099552860 65.56 1099560060 65.56 1099567260 65.56 1099574460 66.61 1099581660 76.60 1099588860 66.51 1099596060 66.45 1099603260 66.56 1099610460 66.56 1099617660 65.56 1099624860 65.56 1099632060 65.25 1099639260 65.25 1099646460 65.25 1099653660 65.35 1099660860 65.30 1099668060 65.35 1099675260 65.35 1099682460 65.35 1099689660 65.35 1099696860 65.35 1099704060 65.30 1099711260 65.30 1099718460 65.30 1099725660 65.30 1099732860 65.30 1099740060 65.30 1099747260 65.30 1099754460 65.30 1099761660 65.45 1099768860 65.30 1099776060 65.30 1099783260 65.30 1099790460 65.24 1099797660 65.30 1099804860 65.30 1099812060 65.24 1099819260 65.24 1099826460 65.24 1099833660 65.24 1099840860 65.24 1099848060 65.30 1099855260 65.24 1099862460 65.24 1099869660 65.24 1099876860 65.24 1099884060 65.24 1099891260 65.24 1099898460 65.24 1099905660 65.24 1099912860 65.24 1099920060 65.19 1099927260 65.24 1099934460 65.14 1099941660 65.14 1099948860 65.24 1099956060 65.19 1099963260 65.19 1099970460 65.19 1099977660 65.19 1099984860 65.19 1099992060 65.19 1099999260 65.24 1100006460 65.24 1100013660 65.24 1100020860 65.19 1100028060 65.13 1100035260 65.19 1100042460 65.19 1100049660 65.19 1100056860 65.13 1100064060 65.40 1100071260 65.56 1100078460 65.45 1100085660 65.51 1100092860 65.51 1100100060 65.51 1100107260 65.46 1100114460 65.51 1100121660 65.46 1100128860 65.46 1100136060 65.46 1100143260 65.51 1100150460 65.51 1100157660 65.51 1100164860 65.57 1100172060 65.51 1100179260 65.51 1100186460 65.46 1100193660 65.57 1100200860 65.56 1100208060 65.57 1100215260 65.67 1100222460 65.72 1100229660 65.72 1100236860 66.03 1100244120 65.77 1100251320 65.57 1100258520 65.57 1100265720 65.57 1100272920 65.57 1100280120 65.72 1100287320 65.72 1100294520 65.77 1100301720 65.77 1100308920 67.10 1100316120 67.15 1100323320 67.15 1100330520 67.10 1100337720 67.10 1100344920 67.10 1100352120 67.10 1100359320 67.10 1100366520 67.10 1100373720 67.04 1100380920 67.10 1100388120 67.10 1100395320 66.99 1100402520 66.99 1100409720 66.99 1100416920 66.99 1100424120 66.99 1100431320 66.99 1100438520 66.99 1100445720 66.99 1100452920 66.99 1100460120 66.77 1100467320 66.77 1100474520 66.77 1100481720 66.77 1100488920 66.99 1100496120 66.94 1100503320 67.10 1100510520 66.94 1100517720 66.99 1100524920 67.10 1100532120 66.83 1100539320 66.83 1100546520 66.77 1100553720 66.83 1100560920 66.83 1100568120 66.99 1100575320 66.88 1100582520 66.88 1100589720 66.83 1100596920 66.93 1100604120 66.83 1100611320 66.83 1100618520 66.83 1100625720 66.83 1100632920 66.93 1100640120 66.93 1100647320 66.93 1100654520 66.88 1100661720 66.93 1100668920 65.52 1100676120 65.52 1100683320 65.41 1100690520 65.47 1100697720 65.52 1100704920 65.52 1100712120 65.41 1100719320 65.47 1100726520 65.47 1100733720 65.52 1100740920 65.46 1100748120 65.46 1100755320 65.58 1100762520 65.47 1100769720 65.58 1100776920 65.73 1100784120 65.67 1100791320 65.62 1100798520 65.67 1100805720 65.67 1100812920 65.67 1100820120 65.67 1100827320 65.99 1100834520 65.99 1100841720 65.99 1100848920 65.93 1100856120 65.99 1100863320 65.93 1100870520 65.78 1100877720 67.20 1100884920 67.20 1100892120 67.20 1100899320 67.20 1100906520 67.20 1100913720 67.20 1100920920 67.20 1100928120 67.04 1100935320 67.26 1100942520 67.15 1100949720 66.94 1100956920 66.99 1100964120 66.99 1100971320 66.99 1100978520 66.99 1100985720 66.99 1100992920 66.99 1101000120 66.94 1101007320 66.99 1101014520 66.99 1101021720 67.10 1101028920 67.15 1101036120 67.26 1101043320 67.15 1101050520 67.15 1101057720 67.15 1101064920 67.15 1101072120 66.99 1101079320 66.99 1101086520 67.04 1101093720 66.99 1101100920 67.09 1101108120 67.09 1101115320 66.99 1101122520 66.83 1101129720 67.04 1101136920 66.99 1101144120 66.99 1101151320 66.99 1101158520 67.09 1101165720 67.09 1101172920 67.15 1101180120 67.15 1101187320 67.15 1101194520 67.15 1101201720 67.09 1101208920 67.09 1101216120 67.09 1101223320 67.09 1101230520 67.09 1101237720 67.04 1101244920 67.26 1101252120 67.04 1101259320 66.99 1101266520 67.15 1101273720 67.15 1101280920 67.25 1101288120 67.25 1101295320 67.09 1101302520 66.98 1101309720 66.98 1101316920 66.93 1101324120 66.93 1101331320 66.93 1101338520 66.93 1101345720 66.93 1101352920 67.04 1101360120 67.20 1101367320 67.15 1101374520 67.09 1101381720 67.09 1101388920 66.98 1101396120 66.98 1101403320 66.98 1101410520 66.98 1101417720 67.20 1101424920 66.93 1101432120 67.09 1101439320 67.09 1101446520 67.09 1101453720 67.20 1101460920 67.15 1101468120 67.09 1101475320 67.04 1101482520 66.88 1101489720 66.88 1101496920 66.83 1101504120 66.83 1101511320 66.83 1101518520 66.83 1101525720 66.83 1101532920 66.93 1101540120 66.83 1101547320 66.93 1101554520 66.77 1101561720 66.77 1101568920 66.77 1101576120 66.77 1101583320 66.77 1101590520 66.77 1101597720 66.77 1101604920 66.77 1101612120 66.88 1101619320 66.93 1101626520 66.93 1101633720 67.04 1101640920 67.04 1101648120 67.04 1101655320 66.93 1101662520 66.93 1101669720 66.93 1101676920 66.93 1101684120 67.04 1101691320 66.83 1101698520 66.83 1101705720 66.88 1101712920 66.99 1101720120 66.83 1101727320 66.83 1101734520 67.04 1101741720 67.04 1101748920 67.04 1101756120 67.04 1101763320 66.93 1101770580 67.04 1101777780 66.99 1101784980 66.88 1101792180 66.88 1101799380 66.93 1101806580 67.04 1101813780 66.99 1101820980 66.99 1101828180 66.94 1101835380 66.88 1101842580 66.99 1101849780 66.93 1101856980 67.15 1101864180 67.15 1101871380 67.15 1101878580 67.15 1101885780 67.15 1101892980 67.26 1101900180 67.26 1101907380 67.31 1101914580 67.09 1101921780 66.99 1101928980 66.99 1101936180 66.99 1101943380 66.88 1101950580 66.93 1101957780 66.88 1101964980 66.88 1101972180 66.88 1101979380 66.72 1101986580 66.99 1101993780 67.04 1102000980 67.04 1102008180 67.15 1102015380 67.10 1102022580 66.93 1102029780 65.40 1102036980 65.46 1102044180 65.40 1102051380 65.35 1102058580 65.30 1102065780 65.20 1102072980 65.31 1102080180 65.31 1102087380 65.31 1102094580 65.20 1102101780 65.20 1102108980 65.20 1102116180 65.25 1102123380 65.20 1102130580 65.25 1102137780 65.25 1102144980 65.20 1102152180 65.09 1102159380 65.20 1102166580 65.25 1102173780 65.31 1102180980 65.31 1102188180 65.31 1102195380 65.31 1102202580 65.51 1102209780 65.31 1102216980 65.31 1102224180 65.31 1102231380 65.31 1102238580 65.51 1102245780 65.31 1102252980 65.31 1102260180 65.15 1102267380 65.09 1102274580 65.15 1102281780 65.15 1102288980 65.04 1102296180 65.04 1102303380 65.09 1102310580 65.09 1102317780 65.09 1102324980 65.15 1102332180 65.15 1102339380 65.15 1102346580 65.20 1102353780 65.15 1102360980 65.15 1102368180 65.20 1102375380 65.20 1102382580 65.15 1102389780 65.09 1102396980 65.20 1102404180 65.25 1102411380 65.24 1102418580 65.20 1102425780 65.04 1102432980 64.98 1102440180 64.98 1102447380 65.09 1102454580 64.98 1102461780 64.93 1102468980 64.98 1102476180 65.04 1102483380 65.04 1102490580 65.04 1102497780 64.98 1102504980 64.98 1102512180 64.98 1102519380 64.98 1102526580 65.04 1102533780 65.04 1102540980 65.04 1102548180 65.04 1102555380 65.04 1102562580 65.09 1102569780 65.09 1102576980 65.15 1102584180 65.25 1102591380 65.15 1102598580 65.35 1102605780 65.15 1102612980 65.15 1102620180 65.15 1102627380 65.15 1102634580 65.15 1102641780 62.92 1102648980 63.01 1102656180 62.97 1102663380 62.97 1102670580 62.97 1102677780 62.97 1102684980 62.97 1102692180 62.97 1102699380 62.97 1102706580 62.97 1102713780 63.03 1102720980 63.03 1102728180 63.03 1102735380 62.92 1102742580 62.97 1102749780 62.88 1102756980 62.93 1102764180 62.93 1102771380 63.03 1102778580 62.93 1102785780 62.93 1102792980 63.03 1102800180 63.18 1102807380 63.14 1102814580 63.14 1102821780 63.05 1102828980 63.05 1102836180 63.05 1102843380 62.95 1102850580 62.95 1102857780 62.95 1102864980 65.47 1102872180 63.01 1102879380 63.01 1102886580 63.01 1102893780 63.01 1102900980 63.10 1102908180 63.01 1102915380 63.16 1102922580 63.20 1102929780 63.20 1102936980 63.20 1102944180 63.20 1102951380 63.14 1102958580 65.83 1102965780 65.88 1102972980 63.05 1102980180 63.10 1102987380 63.10 1102994580 63.10 1103001780 63.12 1103008980 63.12 1103016180 63.21 1103023380 63.21 1103030580 63.27 1103037780 63.27 1103044980 63.23 1103052180 63.23 1103059380 63.23 1103066580 63.23 1103073780 63.23 1103080980 63.23 1103088180 63.23 1103095380 63.20 1103102580 63.31 1103109780 63.21 1103116980 63.12 1103124180 63.06 1103131380 63.12 1103138580 63.12 1103145780 63.12 1103152980 63.12 1103160180 63.06 1103167380 63.01 1103174580 63.12 1103181780 63.08 1103188980 63.08 1103196180 63.08 1103203380 63.08 1103210580 63.08 1103217780 63.08 1103224980 63.08 1103232180 63.23 1103239380 63.23 1103246580 63.23 1103253780 63.23 1103260980 63.32 1103268180 63.23 1103275380 63.23 1103282640 63.23 1103289840 63.28 1103297040 63.23 1103304240 63.23 1103311440 63.08 1103318640 63.08 1103325840 63.08 1103333040 63.17 1103340240 63.04 1103347440 63.04 1103354640 63.10 1103361840 63.13 1103369040 63.13 1103376240 63.13 1103383440 63.13 1103390640 63.13 1103397840 63.13 1103405040 63.17 1103412240 63.23 1103419440 63.12 1103426640 63.06 1103433840 63.08 1103441040 63.08 1103448240 63.19 1103455440 63.38 1103462640 63.27 1103469840 63.32 1103477040 63.19 1103484240 63.19 1103491440 63.19 1103498640 63.42 1103505840 63.42 1103513040 63.42 1103520240 63.42 1103527440 63.42 1103534640 63.47 1103541840 63.62 1103549040 63.34 1103556240 63.34 1103563440 63.34 1103570640 65.74 1103577840 65.84 1103585040 65.74 1103592240 65.74 1103599440 65.74 1103606640 65.69 1103613840 65.74 1103621040 65.90 1103628240 65.90 1103635440 65.95 1103642640 65.95 1103649840 65.79 1103657040 65.95 1103664240 65.95 1103671440 65.95 1103678640 65.95 1103685840 65.95 1103693040 65.20 1103700240 65.84 1103707440 65.84 1103714640 65.95 1103721840 65.94 1103729040 65.95 1103736240 65.95 1103743440 66.00 1103750640 65.95 1103757840 65.95 1103765040 65.95 1103772240 66.15 1103779440 66.15 1103786640 66.15 1103793840 66.10 1103801040 65.95 1103808240 65.95 1103815440 65.95 1103822640 66.05 1103829840 66.05 1103837040 66.00 1103844240 66.05 1103851440 66.05 1103858640 66.00 1103865840 65.89 1103873040 65.89 1103880240 65.89 1103887440 66.04 1103894640 65.84 1103901840 65.94 1103909040 65.83 1103916240 65.83 1103923440 65.89 1103930640 65.89 1103937840 65.89 1103945040 65.84 1103952240 65.89 1103959440 65.89 1103966640 65.89 1103973840 65.89 1103981040 65.84 1103988240 65.84 1103995440 65.84 1104002640 65.89 1104009840 65.89 1104017040 65.89 1104024240 65.83 1104031440 65.83 1104038640 65.83 1104045840 65.89 1104053040 65.89 1104060240 65.89 1104067440 65.89 1104074640 65.84 1104081840 65.84 1104089040 65.84 1104096240 65.84 1104103440 65.84 1104110640 65.84 1104117840 65.84 1104125040 65.84 1104132240 65.84 1104139440 65.84 1104146640 65.89 1104153840 66.09 1104161040 65.99 1104168240 66.25 1104175440 65.99 1104182640 65.99 1104189840 65.94 1104197040 65.99 1104204240 65.99 1104211440 67.36 1104218640 65.99 1104225840 65.99 1104233040 67.36 1104240240 67.36 1104247440 65.99 1104254640 65.99 1104261840 65.99 1104269040 65.99 1104276240 66.10 1104283440 66.10 1104290640 66.10 1104297840 66.00 1104305040 65.99 1104312240 65.99 1104319440 66.04 1104326640 66.04 1104333840 66.04 1104341040 66.04 1104348240 65.99 1104355440 65.99 1104362640 65.99 1104369840 65.89 1104377040 65.94 1104384240 65.94 1104391440 65.94 1104398640 65.94 1104405840 65.94 1104413040 66.04 1104420240 65.99 1104427440 65.94 1104434640 65.94 1104441840 65.94 1104449040 65.94 1104456240 65.94 1104463440 65.94 1104470640 65.94 1104477840 65.78 1104485040 65.83 1104492240 65.83 1104499440 65.83 1104506640 65.89 1104513840 65.89 1104521040 65.89 1104528240 65.83 1104535440 65.83 1104542640 65.89 1104549840 65.89 1104557040 65.89 1104564240 65.99 1104571440 65.99 1104578640 65.99 1104585840 65.99 1104593040 65.83 1104600240 65.83 1104607440 65.94 1104614640 65.94 1104621840 65.94 1104629040 65.94 1104636240 65.99 1104643440 65.99 1104650640 65.99 1104657840 65.94 1104665040 65.88 1104672240 65.78 1104679440 65.83 1104686640 65.78 1104693840 65.78 1104701040 65.78 1104708240 65.78 1104715440 65.78 1104722640 65.78 1104729840 65.78 1104737040 65.73 1104744240 65.73 1104751440 66.25 1104758640 66.25 1104765840 66.35 1104773040 66.35 1104780300 66.35 1104787500 66.35 1104794700 66.30 1104801900 66.35 1104809100 66.56 1104816300 66.67 1104823500 66.67 1104830700 66.67 1104837900 66.72 1104845100 66.72 1104852300 66.72 1104859500 66.61 1104866700 66.56 1104873900 66.61 1104881100 66.61 1104888300 66.61 1104895500 66.61 1104902700 66.61 1104909900 66.61 1104917100 66.61 1104924300 66.61 1104931500 66.56 1104938700 66.30 1104945900 66.30 1104953100 66.30 1104960300 66.36 1104967500 66.36 1104974700 66.46 1104981900 66.67 1104989100 66.67 1104996300 66.67 1105003500 66.67 1105010700 66.67 1105017900 66.67 1105025100 66.67 1105032300 66.72 1105039500 66.72 1105046700 66.72 1105053900 66.72 1105061100 66.72 1105068300 66.72 1105075500 66.67 1105082700 66.67 1105089900 66.77 1105097100 66.88 1105104300 66.72 1105111500 66.77 1105118700 66.72 1105125900 66.77 1105133100 66.77 1105140300 66.77 1105147500 66.77 1105154700 66.88 1105161900 66.77 1105169100 66.82 1105176300 66.82 1105183500 66.82 1105190700 66.82 1105197900 66.82 1105205100 66.82 1105212300 66.82 1105219500 66.82 1105226700 67.03 1105233900 66.98 1105241100 66.98 1105248300 66.98 1105255500 66.98 1105262700 66.98 1105269900 66.98 1105277100 67.03 1105284300 66.98 1105291500 66.98 1105298700 66.98 1105305900 67.08 1105313100 66.98 1105320300 67.30 1105327500 67.03 1105334700 67.03 1105341900 67.09 1105349100 66.98 1105356300 67.03 1105363500 67.03 1105370700 67.03 1105377900 66.98 1105385100 67.03 1105392300 67.14 1105399500 67.03 1105406700 66.98 1105413900 67.03 1105421100 67.29 1105428300 67.34 1105435500 67.39 1105442700 67.19 1105449900 67.19 1105457100 67.24 1105464300 67.08 1105471500 67.29 1105478700 67.29 1105485900 67.29 1105493100 67.45 1105500300 67.34 1105507500 67.24 1105514700 67.24 1105521900 67.24 1105529100 67.24 1105536300 67.13 1105543500 67.08 1105550700 66.93 1105557900 66.93 1105565100 66.93 1105572300 67.03 1105579500 67.08 1105586700 66.98 1105593900 66.87 1105601100 66.98 1105608300 66.93 1105615500 67.03 1105622700 67.03 1105629900 67.03 1105637100 66.98 1105644300 66.98 1105651500 66.98 1105658700 66.93 1105665900 66.93 1105673100 66.93 1105680300 66.82 1105687500 66.82 1105694700 66.82 1105701900 66.77 1105709100 66.82 1105716300 66.77 1105723500 66.67 1105730700 66.67 1105737900 66.72 1105745100 66.72 1105752300 66.72 1105759500 66.72 1105766700 66.82 1105773900 66.82 1105781100 66.77 1105788300 66.77 1105795500 66.98 1105802700 66.77 1105809900 66.77 1105817100 66.77 1105824300 66.77 1105831500 66.77 1105838700 66.77 1105845900 66.77 1105853100 66.77 1105860300 66.77 1105867500 66.77 1105874700 66.77 1105881900 66.77 1105889100 66.87 1105896300 66.87 1105903500 66.87 1105910700 66.87 1105917900 66.87 1105925100 66.98 1105932300 67.40 1105939500 66.93 1105946700 66.93 1105953900 66.77 1105961100 66.56 1105968300 66.77 1105975500 66.77 1105982700 66.77 1105989900 66.77 1105997100 66.72 1106004300 66.77 1106011500 67.08 1106018700 66.77 1106025900 66.77 1106033100 66.88 1106040300 66.72 1106047500 67.14 1106054700 67.35 1106061900 66.87 1106069100 66.77 1106076300 66.87 1106083500 66.93 1106090700 66.82 1106097900 66.82 1106105100 66.67 1106112300 66.93 1106119500 66.93 1106126700 66.77 1106133900 66.72 1106141100 66.72 1106148300 66.67 1106155500 66.72 1106162700 66.67 1106169900 66.62 1106177100 66.77 1106184300 66.72 1106191500 66.67 1106198700 66.67 1106205900 66.67 1106213100 66.62 1106220300 66.67 1106227500 66.77 1106234700 66.67 1106241900 66.67 1106249100 66.62 1106256300 66.62 1106263500 66.51 1106270700 66.46 1106277960 66.46 1106285160 66.51 1106292360 66.56 1106299560 66.56 1106306760 66.67 1106313960 66.67 1106321160 66.67 1106328360 66.56 1106335560 66.72 1106342760 66.72 1106349960 66.67 1106357160 66.67 1106364360 66.61 1106371560 66.67 1106378760 66.67 1106385960 66.88 1106393160 66.67 1106400360 66.72 1106407560 66.56 1106414760 66.67 1106421960 66.67 1106429160 66.67 1106436360 66.67 1106443560 66.67 1106450760 66.67 1106457960 66.67 1106465160 66.67 1106472360 66.67 1106479560 66.67 1106486760 66.67 1106493960 66.67 1106501160 66.67 1106508360 66.67 1106515560 66.67 1106522760 66.67 1106529960 66.61 1106537160 66.82 1106544360 66.61 1106551560 66.61 1106558760 66.67 1106565960 66.61 1106573160 66.61 1106580360 66.61 1106587560 66.61 1106594760 66.67 1106601960 66.67 1106609160 66.77 1106623560 66.72 1106630760 66.67 1106637960 66.67 1106645160 66.67 1106652360 66.72 1106659560 66.72 1106666760 66.72 1106673960 66.72 1106681160 66.72 1106688360 66.72 1106695560 66.72 1106702760 66.77 1106709960 66.77 1106717160 66.82 1106724360 66.82 1106731560 66.82 1106738760 66.82 1106745960 66.77 1106753160 65.26 1106760360 65.26 1106767560 65.40 1106774760 65.26 1106781960 65.26 1106789160 65.36 1106796360 65.61 1106803560 65.21 1106810760 65.36 1106817960 65.21 1106825160 65.21 1106832360 66.82 1106839560 67.13 1106846760 67.23 1106853960 67.13 1106861160 67.13 1106868360 67.08 1106875560 67.28 1106882760 67.18 1106889960 67.18 1106897160 67.13 1106904360 67.13 1106911560 67.13 1106918760 67.13 1106925960 67.13 1106933160 67.08 1106940360 66.97 1106947560 66.97 1106954760 66.97 1106961960 67.39 1106969160 67.24 1106976360 67.19 1106983560 67.19 1106990760 66.93 1106997960 66.98 1107005160 66.93 1107012360 66.93 1107019560 67.03 1107026760 67.03 1107033960 66.98 1107041160 67.03 1107048360 67.03 1107055560 67.08 1107062760 67.08 1107069960 67.08 1107077160 67.03 1107084360 67.08 1107091560 67.08 1107098760 67.08 1107105960 67.08 1107113160 67.08 1107120360 67.08 1107127560 67.08 1107134760 67.08 1107141960 67.08 1107149160 67.03 1107156360 67.03 1107163560 66.87 1107170760 66.98 1107177960 67.03 1107185160 66.87 1107192360 67.08 1107199560 66.97 1107206760 67.13 1107213960 67.08 1107221160 67.18 1107228360 67.08 1107235560 67.08 1107242760 67.08 1107249960 67.23 1107257160 67.23 1107264360 67.23 1107271560 67.23 1107278760 67.23 1107285960 67.28 1107293160 67.33 1107300360 67.33 1107307560 67.33 1107314760 67.33 1107321960 67.33 1107329160 67.28 1107336360 67.28 1107343560 67.33 1107350760 67.43 1107357960 67.43 1107365160 67.38 1107372360 67.38 1107379560 67.38 1107386760 67.38 1107393960 67.48 1107401160 67.48 1107408360 67.48 1107415560 67.53 1107422760 67.53 1107429960 67.53 1107437160 67.43 1107444360 67.43 1107451560 67.43 1107458760 67.38 1107465960 67.38 1107473160 67.33 1107480360 67.43 1107487560 67.43 1107494760 67.43 1107501960 67.43 1107509160 67.43 1107516360 67.43 1107523560 67.43 1107530760 65.29 1107537960 65.29 1107545160 65.10 1107552360 65.10 1107559560 65.10 1107566760 67.27 1107573960 65.10 1107581160 65.10 1107588360 65.24 1107595560 65.44 1107602760 65.24 1107609960 65.19 1107617160 65.58 1107624360 65.48 1107631560 65.48 1107638760 65.72 1107645960 65.42 1107653160 65.48 1107660360 65.48 1107667560 65.48 1107674760 65.48 1107681960 65.48 1107689160 65.48 1107696360 67.69 1107703560 67.69 1107710760 65.48 1107717960 65.48 1107725160 65.48 1107732360 65.48 1107739560 65.32 1107746760 65.27 1107753960 65.37 1107761160 65.37 1107768360 65.42 1107775560 65.42 1107782820 65.37 1107790020 65.37 1107797220 65.42 1107804420 65.37 1107811620 65.37 1107818820 65.37 1107826020 65.47 1107833220 65.47 1107840420 65.47 1107847620 65.42 1107854820 65.42 1107862020 67.70 1107869220 67.70 1107876420 65.47 1107883620 65.32 1107890820 65.32 1107898020 65.32 1107905220 65.32 1107912420 65.32 1107919620 65.32 1107926820 65.26 1107934020 65.36 1107941220 67.60 1107948420 67.28 1107955620 67.60 1107962820 67.13 1107970020 66.97 1107977220 67.33 1107984420 67.33 1107991620 67.33 1107998820 67.28 1108006020 66.82 1108013220 66.82 1108020420 66.62 1108027620 66.72 1108034820 67.13 1108042020 67.18 1108049220 66.82 1108056420 66.82 1108063620 67.33 1108070820 66.92 1108078020 67.18 1108085220 67.13 1108092420 67.23 1108099620 66.77 1108106820 66.77 1108114020 66.77 1108121220 66.77 1108128420 66.67 1108135620 67.13 1108142820 67.13 1108150020 67.18 1108157220 67.18 1108164420 67.18 1108171620 67.18 1108178820 67.18 1108186020 67.18 1108193220 67.18 1108200420 67.28 1108207620 67.49 1108214820 67.49 1108222020 67.49 1108229220 67.49 1108236420 67.49 1108243620 67.49 1108250820 67.49 1108258020 67.49 1108265220 67.49 1108272420 67.49 1108279620 67.49 1108286820 67.49 1108294020 67.49 1108301220 67.49 1108308420 67.49 1108315620 67.60 1108322820 67.70 1108330020 67.49 1108337220 67.49 1108344420 67.28 1108351620 67.28 1108358820 67.28 1108366020 67.23 1108373220 67.28 1108380420 67.33 1108387620 67.28 1108394820 67.28 1108402020 67.28 1108409220 67.28 1108416420 67.33 1108423620 67.33 1108430820 67.44 1108438020 67.54 1108445220 67.65 1108452420 67.65 1108459620 67.60 1108466820 67.70 1108474020 67.70 1108481220 67.70 1108488420 67.70 1108495620 67.75 1108502820 67.85 1108510020 67.75 1108517220 67.70 1108524420 67.70 1108531620 67.70 1108538820 67.75 1108546020 67.49 1108553220 67.53 1108560420 67.53 1108567620 67.54 1108574820 67.54 1108582020 67.54 1108589220 67.49 1108596420 67.54 1108603620 67.54 1108610820 67.54 1108618020 67.49 1108625220 67.49 1108632420 67.49 1108639620 67.54 1108646820 67.53 1108654020 67.74 1108661220 67.75 1108668420 67.65 1108675620 67.75 1108682820 67.86 1108690020 67.75 1108697220 67.70 1108704420 67.70 1108711620 67.70 1108718820 67.70 1108726020 67.81 1108733220 67.81 1108740420 67.86 1108747620 67.96 1108754820 67.96 1108762020 67.96 1108769220 68.01 1108776420 68.01 1108783620 68.01 1108790820 68.01 1108798020 68.01 1108805220 68.01 1108812420 68.06 1108819620 68.06 1108826820 68.06 1108834020 68.06 1108841220 68.06 1108848420 68.01 1108855620 68.17 1108862820 68.06 1108870020 68.11 1108877220 68.11 1108884420 68.11 1108891620 68.11 1108898820 68.16 1108906020 68.16 1108913220 68.16 1108920420 68.26 1108927620 68.26 1108934820 68.26 1108942020 68.26 1108949220 68.31 1108956420 68.20 1108963620 68.20 1108970820 68.10 1108978020 68.10 1108985220 68.10 1108992420 68.10 1108999620 68.05 1109006820 68.17 1109028420 68.10 1109035620 68.00 1109042820 68.00 1109050020 68.10 1109057220 67.74 1109064420 67.63 1109071620 67.63 1109078820 67.48 1109086020 67.58 1109093220 67.63 1109100420 67.58 1109107620 67.58 1109114820 67.58 1109122020 67.63 1109129220 67.63 1109136420 67.68 1109143620 67.63 1109150820 67.63 1109158020 67.58 1109165220 67.74 1109172420 67.74 1109179620 67.69 1109186820 67.64 1109194020 67.54 1109201220 67.59 1109208420 67.59 1109215620 67.59 1109222820 67.54 1109230020 67.54 1109237220 67.64 1109244420 67.64 1109251620 66.92 1109258820 66.16 1109266020 66.16 1109273220 66.06 1109280420 66.11 1109287620 66.11 1109294820 66.11 1109302020 66.06 1109309220 66.11 1109316420 66.06 1109323620 66.11 1109330820 66.11 1109338080 66.11 1109345280 66.07 1109352480 66.57 1109359680 66.27 1109366880 66.17 1109374080 66.07 1109381280 66.07 1109388480 65.97 1109395680 65.97 1109402880 65.91 1109410080 65.91 1109417280 65.86 1109424480 65.91 1109431680 65.81 1109438880 65.87 1109446080 65.92 1109453280 65.92 1109460480 65.97 1109467680 65.92 1109474880 65.92 1109482080 65.87 1109489280 65.56 1109496480 65.87 1109503680 65.66 1109510880 65.87 1109518080 65.82 1109525280 65.87 1109532480 65.87 1109539680 65.87 1109546880 65.87 1109554080 65.87 1109561280 65.87 1109568480 65.87 1109575680 66.07 1109582880 65.87 1109590080 65.92 1109597280 65.82 1109604480 65.19 1109611680 65.14 1109618880 66.07 1109626080 66.22 1109633280 66.22 1109640480 66.27 1109647680 66.27 1109654880 66.47 1109662080 66.47 1109683680 66.47 1110202080 66.92 1110209280 66.92 1110216480 67.02 1110223680 66.97 1110230880 66.92 1110238080 66.87 1110245280 66.92 1110252480 66.87 1110259680 66.87 1110266880 66.87 1110274080 66.52 1110281280 66.77 1110288480 66.62 1110295680 66.72 1110302880 66.72 1110310080 66.72 1110317280 67.23 1110324480 67.23 1110331680 67.23 1110338880 67.23 1110346080 67.23 1110353280 67.23 1110360480 67.43 1110367680 67.48 1110374880 66.87 1110382080 66.87 1110389280 67.48 1110396480 67.38 1110403680 67.38 1110410880 67.18 1110418080 67.18 1110425280 67.33 1110432480 67.59 1110439680 67.64 1110446880 67.53 1110454080 67.38 1110461280 67.33 1110468480 67.33 1110475680 67.38 1110482880 67.38 1110490080 67.33 1110497280 67.38 1110504480 67.23 1110511680 68.95 1110518880 68.91 1110526080 68.91 1110533280 68.95 1110540480 68.95 1110547680 68.95 1110554880 69.34 1110562080 69.00 1110569280 69.00 1110576480 69.11 1110583680 69.11 1110590880 69.11 1110598080 69.11 1110605280 69.06 1110612480 68.97 1110619680 68.97 1110626880 68.97 1110634080 68.97 1110641280 68.97 1110648480 69.06 1110655680 69.06 1110662880 69.06 1110670080 69.06 1110677280 69.06 1110684480 69.06 1110691680 69.06 1110698880 69.06 1110706080 69.06 1110713280 69.06 1110720480 69.06 1110727680 69.06 1110734880 69.06 1110742080 69.06 1110749280 69.06 1110756480 69.06 1110763680 69.06 1110770880 69.06 1110778080 69.06 1110785280 69.06 1110792480 69.01 1110799680 69.01 1110806880 69.01 1110814080 69.01 1110821280 69.27 1110828480 69.16 1110835680 69.16 1110842880 69.16 1110850080 69.31 1110857280 69.11 1110864480 69.21 1110871680 69.16 1110878880 69.11 1110886080 69.11 1110893280 69.00 1110900480 69.16 1110907680 69.05 1110914880 69.05 1110922080 69.05 1110929280 69.05 1110936540 69.05 1110943740 69.10 1110950940 69.10 1110958140 69.10 1110965340 69.16 1110972540 69.05 1110979740 69.05 1110986940 69.05 1110994140 68.94 1111001340 68.94 1111008540 68.99 1111015740 68.99 1111022940 68.99 1111030140 69.10 1111037340 69.05 1111044540 69.10 1111051740 69.10 1111058940 69.10 1111066140 69.15 1111073340 68.99 1111080540 68.99 1111087740 68.99 1111094940 68.99 1111102140 68.99 1111109340 68.46 1111116540 68.46 1111123740 68.46 1111130940 68.46 1111138140 68.51 1111145340 68.40 1111152540 68.36 1111159740 68.69 1111166940 68.58 1111174140 68.58 1111181340 68.58 1111188540 68.36 1111195740 68.46 1111202940 68.46 1111210140 68.36 1111217340 68.20 1111224540 68.20 1111231740 68.20 1111238940 68.25 1111246140 68.14 1111253340 68.14 1111260540 68.14 1111267740 68.14 1111274940 68.14 1111282140 68.09 1111289340 68.09 1111296540 68.09 1111303740 68.09 1111310940 68.83 1111318140 68.88 1111325340 68.88 1111332540 68.83 1111339740 68.83 1111346940 68.83 1111354140 68.83 1111361340 68.78 1111368540 68.83 1111375740 68.83 1111382940 68.83 1111390140 68.63 1111397340 68.83 1111404540 68.83 1111411740 68.88 1111418940 68.45 1111426140 68.24 1111433340 68.35 1111440540 68.35 1111447740 68.35 1111454940 68.36 1111462140 68.36 1111469340 68.36 1111476540 68.40 1111483740 68.39 1111490940 68.50 1111498140 68.50 1111505340 68.50 1111512540 68.35 1111519740 68.35 1111526940 68.29 1111534140 68.24 1111541340 68.50 1111548540 68.29 1111555740 68.20 1111562940 68.29 1111570140 68.29 1111577340 68.29 1111584540 68.19 1111591740 68.13 1111598940 68.13 1111606140 68.09 1111613340 68.09 1111620540 68.09 1111627740 68.09 1111634940 68.09 1111642140 68.13 1111649340 68.13 1111656540 67.72 1111663740 67.67 1111670940 67.72 1111678140 67.72 1111685340 67.72 1111692540 67.81 1111699740 67.71 1111706940 67.71 1111714140 67.66 1111721340 67.66 1111728540 67.67 1111735740 67.47 1111742940 67.47 1111750140 67.47 1111757340 67.47 1111764540 67.47 1111771740 67.47 1111778940 67.47 1111786140 67.47 1111793340 67.47 1111800540 67.47 1111807740 67.47 1111814940 67.42 1111822140 67.51 1111829340 67.51 1111836540 67.51 1111843740 67.62 1111850940 67.62 1111858140 67.57 1111865340 67.62 1111872540 67.77 1111879740 67.77 1111886940 67.77 1111894140 67.62 1111901340 67.57 1111908540 67.62 1111915740 67.62 1111922940 67.62 1111930140 67.62 1111937340 67.62 1111944540 67.62 1111951740 67.62 1111958940 67.62 1111966140 67.62 1111973340 67.66 1111980540 67.71 1111987740 67.71 1111994940 67.71 1112002140 67.71 1112009340 67.71 1112016540 67.66 1112023740 67.71 1112030940 67.71 1112038140 67.71 1112045340 67.71 1112052540 67.71 1112059740 67.97 1112066940 67.71 1112074140 67.66 1112081340 67.71 1112088540 68.12 1112095740 68.12 1112102940 68.12 1112110140 68.02 1112117340 68.02 1112124540 68.12 1112131740 68.12 1112138940 68.12 1112146140 68.12 1112153340 67.71 1112160540 67.71 1112167740 67.71 1112174940 67.66 1112182140 67.66 1112189340 67.66 1112196540 67.56 1112203740 67.56 1112210940 67.46 1112218140 67.56 1112225340 67.56 1112232540 67.56 1112239740 67.71 1112246940 67.66 1112254140 67.71 1112261340 67.56 1112268540 67.56 1112275740 67.46 1112282940 67.46 1112290140 67.46 1112297340 67.46 1112304540 67.41 1112311740 67.41 1112318940 67.41 1112326140 67.37 1112333340 67.37 1112340540 67.37 1112347740 67.37 1112354940 67.41 1112362140 67.16 1112369340 67.16 1112376540 67.26 1112383740 67.26 1112390940 67.26 1112398140 67.31 1112405340 67.46 1112412540 67.46 1112419740 67.46 1112426940 67.46 1112434140 67.41 1112441340 67.41 1112448540 67.41 1112455740 67.41 1112462940 67.41 1112470140 67.51 1112477340 67.51 1112484540 67.51 1112491740 67.51 1112498940 67.61 1112506140 67.61 1112513340 67.61 1112520600 67.61 1112527800 67.61 1112535000 67.61 1112542200 67.61 1112549400 67.61 1112556600 67.61 1112563800 67.66 1112571000 67.66 1112578200 67.66 1112585400 67.66 1112592600 67.66 1112599800 67.66 1112607000 67.56 1112614200 67.56 1112621400 67.56 1112628600 67.76 1112635800 67.76 1112643000 67.76 1112650200 67.76 1112657400 67.46 1112664600 67.56 1112671800 67.56 1112679000 67.46 1112686200 67.46 1112693400 67.41 1112700600 67.41 1112707800 67.36 1112715000 67.36 1112722200 67.31 1112729400 67.36 1112736600 67.36 1112743800 67.41 1112751000 67.41 1112758200 67.36 1112765400 67.36 1112772600 67.36 1112779800 67.36 1112787000 67.36 1112794200 67.36 1112801400 67.36 1112808600 67.46 1112815800 67.46 1112823000 67.46 1112830200 67.41 1112837400 67.41 1112844600 67.46 1112851800 67.46 1112859000 67.36 1112866200 67.36 1112873400 67.41 1112880600 67.41 1112887800 67.36 1112895000 67.41 1112902200 67.41 1112909400 67.41 1112916600 67.41 1112923800 67.41 1112931000 67.26 1112938200 67.41 1112945400 67.31 1112952600 67.36 1112959800 67.41 1112967000 67.36 1112974200 67.32 1112981400 67.32 1112988600 67.32 1112995800 67.32 1113003000 67.41 1113010200 67.41 1113017400 67.41 1113024600 67.41 1113031800 67.41 1113039000 67.41 1113046200 67.36 1113053400 67.36 1113060600 67.36 1113067800 67.36 1113075000 67.36 1113082200 67.46 1113089400 67.36 1113096600 67.36 1113103800 67.21 1113111000 67.21 1113118200 67.21 1113125400 67.36 1113132600 67.87 1113139800 67.31 1113147000 67.31 1113154200 67.31 1113161400 67.31 1113168600 67.31 1113175800 67.31 1113183000 67.31 1113190200 67.31 1113197400 67.26 1113204600 67.21 1113211800 67.26 1113219000 67.56 1113226200 67.46 1113233400 67.51 1113240600 67.71 1113247800 67.71 1113255000 67.61 1113262200 67.71 1113269400 67.76 1113276600 67.56 1113283800 67.81 1113291000 67.81 1113298200 67.81 1113305400 67.86 1113312600 67.90 1113319800 67.90 1113327000 67.90 1113334200 68.01 1113341400 68.01 1113348600 68.01 1113355800 68.05 1113363000 68.05 1113370200 68.05 1113377400 67.80 1113384600 67.66 1113391800 67.66 1113399000 67.66 1113406200 67.66 1113413400 67.80 1113420600 67.80 1113427800 67.80 1113435000 67.71 1113442200 67.76 1113449400 67.76 1113456600 67.80 1113463800 67.80 1113471000 67.66 1113478200 67.71 1113485400 67.76 1113492600 67.76 1113499800 67.80 1113507000 67.66 1113514200 67.70 1113521400 67.75 1113528600 67.90 1113535800 67.81 1113543000 67.70 1113550200 67.70 1113557400 67.66 1113564600 68.72 1113571800 68.78 1113579000 68.87 1113586200 68.87 1113593400 68.87 1113600600 68.98 1113607800 68.98 1113615000 68.89 1113622200 68.89 1113629400 68.89 1113636600 68.84 1113643800 68.89 1113651000 68.89 1113658200 68.99 1113665400 68.98 1113672600 68.93 1113679800 68.93 1113687000 68.93 1113694200 68.98 1113701400 69.08 1113708600 68.98 1113715800 68.98 1113723000 68.98 1113730200 68.98 1113737400 68.98 1113744600 68.93 1113751800 68.88 1113759000 68.88 1113766200 68.88 1113773400 68.88 1113780600 68.88 1113787800 68.88 1113795000 68.88 1113802200 68.88 1113809400 68.88 1113816600 68.88 1113823800 68.88 1113831000 68.88 1113838200 68.84 1113845400 68.84 1113852600 68.79 1113859800 68.84 1113867000 68.88 1113874200 68.88 1113881400 68.84 1113888600 68.78 1113895800 68.78 1113903000 68.49 1113910200 68.64 1113917400 68.84 1113924600 68.65 1113931800 68.69 1113939000 68.69 1113946200 68.65 1113953400 68.69 1113960600 68.69 1113967800 68.69 1113975000 68.69 1113982200 68.65 1113989400 68.65 1113996600 69.28 1114003800 68.75 1114011000 68.80 1114018200 68.69 1114025400 69.17 1114032600 68.84 1114039800 68.84 1114047000 68.89 1114054200 68.89 1114061400 68.89 1114068600 69.10 1114075800 69.05 1114083000 68.79 1114090260 68.79 1114097460 68.79 1114104660 68.79 1114111860 68.90 1114119060 68.80 1114126260 68.80 1114133460 68.75 1114140660 68.75 1114147860 68.70 1114155060 68.75 1114162260 68.75 1114169460 68.60 1114176660 68.65 1114183860 80.55 1114191060 80.51 1114198260 80.51 1114205460 80.51 1114212660 68.65 1114219860 68.65 1114227060 68.65 1114234260 68.65 1114241460 69.14 1114248660 69.14 1114255860 68.65 1114263060 68.65 1114270260 68.69 1114277460 68.65 1114284660 68.69 1114291860 68.69 1114299060 68.65 1114306260 68.69 1114313460 68.69 1114320660 68.69 1114327860 69.43 1114335060 68.75 1114342260 68.80 1114349460 68.80 1114356660 68.80 1114363860 68.80 1114371060 68.80 1114378260 68.90 1114385460 68.65 1114392660 68.60 1114399860 69.34 1114407060 68.81 1114414260 68.81 1114421460 68.81 1114428660 68.55 1114435860 68.60 1114443060 68.69 1114450260 68.74 1114457460 68.74 1114464660 68.79 1114471860 68.79 1114479060 69.00 1114486260 69.05 1114493460 68.74 1114500660 68.65 1114507860 68.90 1114515060 68.60 1114522260 68.80 1114529460 68.80 1114536660 68.75 1114543860 68.80 1114551060 68.80 1114558260 68.90 1114565460 68.80 1114572660 68.80 1114579860 68.80 1114587060 68.84 1114594260 68.84 1114601460 68.84 1114608660 68.84 1114615860 68.74 1114623060 68.89 1114630260 68.89 1114637460 68.94 1114644660 68.94 1114651860 68.94 1114659060 68.93 1114666260 68.88 1114673460 68.84 1114680660 68.78 1114687860 68.78 1114695060 68.94 1114702260 68.94 1114709460 68.88 1114716660 68.88 1114723860 68.79 1114731060 68.74 1114738260 68.74 1114745460 68.74 1114752660 68.80 1114759860 68.84 1114767060 68.84 1114774260 69.04 1114781460 68.95 1114788660 68.95 1114795860 68.95 1114803060 68.95 1114810260 68.90 1114817460 68.90 1114824660 68.85 1114831860 68.90 1114839060 68.90 1114846260 68.90 1114853460 68.95 1114860660 68.90 1114867860 68.95 1114875060 68.95 1114882260 68.95 1114889460 68.95 1114896660 68.95 1114903860 68.95 1114911060 68.95 1114918260 68.95 1114925460 68.90 1114932660 68.84 1114939860 68.80 1114947060 68.84 1114954260 68.79 1114961460 68.68 1114968660 68.68 1114975860 68.68 1114983060 68.68 1114990260 68.89 1114997460 68.68 1115004660 68.68 1115011860 68.68 1115019060 68.68 1115026260 68.68 1115033460 68.48 1115040660 68.53 1115047860 68.53 1115055060 68.58 1115062260 68.58 1115069460 68.48 1115076660 68.38 1115083860 68.48 1115091060 68.48 1115098260 68.48 1115105460 68.58 1115112660 68.48 1115119860 68.48 1115127060 68.48 1115134260 68.48 1115141460 68.33 1115148660 68.43 1115155860 68.57 1115163060 68.53 1115170260 68.53 1115177460 68.58 1115184660 68.53 1115191860 68.62 1115199060 68.58 1115206260 68.58 1115213460 68.43 1115220660 68.63 1115227860 68.67 1115235060 68.67 1115242260 68.67 1115249460 68.72 1115256660 68.78 1115263860 68.78 1115271060 68.78 1115278260 68.72 1115285460 68.72 1115292660 68.72 1115299860 68.83 1115307060 68.83 1115314260 68.83 1115321460 68.83 1115328660 68.83 1115335860 68.93 1115343060 68.93 1115350260 68.93 1115357460 68.93 1115364660 68.83 1115371860 68.72 1115379060 68.67 1115386260 68.67 1115393460 68.72 1115400660 68.72 1115407860 68.72 1115415060 68.72 1115422260 68.72 1115429460 68.72 1115436660 68.72 1115443860 68.72 1115451060 68.78 1115458260 68.72 1115465460 68.72 1115472660 68.72 1115479860 68.72 1115487060 68.67 1115494260 68.67 1115501460 68.67 1115508660 68.67 1115515860 68.67 1115523060 68.67 1115530260 68.67 1115537460 68.67 1115544660 68.67 1115551860 68.67 1115559060 68.67 1115566260 68.67 1115573460 68.67 1115580660 68.67 1115587860 68.67 1115595060 68.63 1115602260 68.63 1115609460 68.63 1115616660 68.94 1115623860 75.59 1115631060 69.20 1115638260 69.29 1115645460 69.29 1115652660 68.87 1115659860 69.06 1115667060 69.06 1115674260 69.06 1115681460 69.16 1115688660 69.16 1115695860 69.27 1115703060 69.22 1115710260 69.22 1115717460 69.17 1115724660 69.22 1115731860 69.17 1115739060 69.16 1115746260 69.27 1115753460 69.27 1115760660 69.07 1115767860 69.13 1115775060 69.07 1115782260 69.32 1115789460 69.07 1115796660 69.37 1115803860 69.16 1115811060 69.21 1115818260 69.31 1115825520 69.21 1115832720 69.31 1115839920 69.31 1115847120 69.36 1115854320 69.31 1115861520 69.52 1115868720 69.38 1115875920 69.31 1115883120 69.31 1115890320 69.31 1115897520 69.36 1115904720 69.36 1115911920 69.36 1115919120 69.22 1115926320 69.25 1115933520 69.42 1115940720 69.42 1115947920 69.42 1115955120 69.46 1115962320 69.42 1115969520 69.42 1115976720 69.10 1115983920 69.10 1115991120 68.76 1115998320 68.76 1116005520 68.76 1116012720 68.81 1116019920 68.81 1116027120 68.81 1116034320 68.81 1116041520 68.86 1116048720 68.86 1116055920 68.81 1116063120 69.12 1116070320 68.76 1116077520 68.86 1116084720 68.86 1116091920 68.86 1116099120 68.86 1116106320 69.39 1116113520 68.86 1116120720 68.82 1116127920 68.82 1116135120 68.86 1116142320 68.86 1116149520 68.86 1116156720 68.86 1116163920 68.86 1116171120 68.86 1116178320 68.97 1116185520 68.86 1116192720 68.86 1116199920 68.86 1116207120 68.55 1116214320 68.45 1116221520 68.36 1116228720 68.41 1116235920 68.50 1116243120 68.60 1116250320 68.49 1116257520 68.41 1116264720 68.50 1116271920 68.50 1116279120 68.40 1116286320 74.84 1116293520 68.40 1116300720 68.55 1116307920 68.44 1116315120 68.40 1116322320 68.59 1116329520 68.80 1116336720 68.49 1116343920 68.54 1116351120 68.58 1116358320 68.54 1116365520 68.63 1116372720 68.63 1116379920 68.63 1116387120 68.63 1116394320 68.89 1116401520 68.59 1116408720 68.55 1116415920 68.69 1116423120 68.59 1116430320 68.73 1116437520 68.73 1116444720 68.73 1116451920 68.73 1116459120 68.73 1116466320 68.73 1116473520 68.73 1116480720 68.93 1116487920 68.78 1116495120 68.78 1116502320 68.82 1116509520 68.82 1116516720 69.03 1116523920 68.73 1116531120 68.78 1116538320 68.78 1116545520 68.78 1116552720 68.78 1116559920 68.78 1116567120 68.78 1116574320 69.42 1116581520 69.42 1116588720 69.75 1116595920 69.42 1116603120 69.47 1116610320 69.47 1116617520 69.47 1116624720 69.47 1116631920 69.42 1116639120 69.38 1116646320 69.79 1116653520 69.84 1116660720 69.84 1116667920 69.88 1116675120 69.88 1116682320 69.88 1116689520 69.88 1116696720 69.88 1116703920 69.88 1116711120 69.88 1116718320 69.88 1116725520 69.88 1116732720 69.88 1116739920 69.88 1116747120 69.88 1116754320 69.88 1116761520 69.88 1116768720 69.88 1116775920 69.88 1116783120 69.88 1116790320 69.88 1116797520 69.88 1116804720 69.88 1116811920 69.88 1116819120 69.88 1116826320 69.88 1116833520 69.88 1116840720 69.88 1116847920 69.99 1116855120 69.88 1116862320 69.88 1116869520 69.88 1116876720 69.88 1116883920 69.88 1116891120 69.88 1116898320 69.88 1116905520 70.04 1116912720 70.04 1116919920 70.09 1116927120 69.99 1116934320 69.99 1116941520 70.07 1116948720 69.35 1116955920 70.01 1116963120 70.33 1116970320 70.01 1116977520 70.01 1116984720 69.91 1116991920 69.91 1116999120 69.91 1117006320 69.91 1117013520 69.87 1117020720 70.01 1117027920 70.01 1117035120 70.01 1117042320 70.01 1117049520 70.01 1117056720 70.01 1117063920 70.01 1117071120 70.01 1117078320 70.01 1117085520 70.01 1117092720 69.97 1117099920 69.99 1117107120 69.93 1117114320 69.93 1117121520 69.97 1117128720 69.84 1117135920 70.13 1117143120 69.88 1117150320 69.88 1117157520 69.79 1117164720 69.84 1117171920 69.97 1117179120 69.97 1117186320 69.97 1117193520 71.39 1117200720 69.96 1117207920 69.96 1117215120 69.96 1117222320 69.96 1117229520 69.96 1117236720 69.96 1117243920 69.85 1117251120 69.85 1117258320 69.85 1117265520 69.85 1117272720 69.81 1117279920 70.12 1117287120 70.12 1117294320 70.12 1117301580 70.12 1117308780 70.64 1117315980 70.64 1117323180 70.64 1117330380 70.64 1117337580 70.16 1117344780 70.27 1117351980 70.33 1117359180 70.43 1117366380 70.28 1117373580 70.33 1117380780 70.28 1117387980 70.27 1117395180 70.27 1117402380 70.27 1117409580 70.27 1117416780 70.19 1117423980 70.22 1117431180 70.54 1117438380 70.75 1117445580 70.21 1117452780 70.21 1117459980 70.21 1117467180 70.21 1117474380 70.21 1117481580 70.21 1117488780 70.21 1117495980 70.21 1117503180 70.21 1117510380 70.21 1117517580 70.21 1117524780 70.16 1117531980 70.12 1117539180 70.01 1117546380 69.97 1117553580 70.01 1117560780 70.06 1117567980 69.97 1117575180 70.75 1117582380 70.01 1117589580 69.93 1117596780 69.97 1117603980 70.06 1117611180 70.06 1117618380 70.06 1117625580 70.06 1117632780 69.93 1117639980 69.93 1117647180 70.01 1117654380 70.01 1117661580 70.33 1117668780 69.97 1117675980 70.01 1117683180 70.01 1117690380 70.06 1117697580 70.06 1117704780 70.06 1117711980 70.01 1117719180 70.01 1117726380 71.71 1117733580 70.06 1117740780 70.06 1117747980 70.15 1117755180 70.15 1117762380 70.15 1117769580 70.15 1117776780 70.54 1117783980 70.54 1117791180 70.54 1117798380 70.49 1117805580 69.78 1117812780 69.74 1117819980 69.74 1117827180 69.78 1117834380 69.78 1117841580 69.74 1117848780 69.69 1117855980 69.74 1117863180 69.74 1117870380 69.74 1117877580 69.69 1117884780 69.74 1117891980 69.74 1117899180 69.74 1117906380 69.74 1117913580 69.74 1117920780 69.74 1117927980 69.74 1117935180 69.74 1117942380 69.74 1117949580 69.84 1117956780 69.71 1117963980 69.71 1117971180 69.71 1117978380 69.71 1117985580 69.71 1117992780 69.71 1117999980 69.71 1118007180 69.71 1118014380 69.66 1118021580 69.66 1118028780 69.66 1118035980 69.66 1118043180 69.76 1118050380 69.58 1118057580 69.48 1118064780 69.62 1118071980 69.62 1118079180 70.00 1118086380 69.52 1118093580 69.52 1118100780 69.48 1118107980 69.48 1118115180 69.48 1118122380 69.34 1118129580 69.62 1118136780 69.93 1118143980 69.62 1118151180 69.62 1118158380 69.62 1118165580 69.62 1118172780 69.49 1118179980 69.58 1118187180 69.53 1118194380 69.49 1118201580 69.58 1118208780 69.58 1118215980 69.58 1118223180 69.58 1118230380 69.58 1118237580 69.64 1118244780 69.59 1118251980 69.59 1118259180 69.60 1118266380 69.60 1118273580 69.74 1118280780 69.64 1118287980 69.64 1118295180 69.64 1118302380 69.59 1118309580 69.64 1118316780 69.64 1118323980 69.84 1118331180 69.64 1118338380 69.64 1118345580 69.64 1118352780 69.64 1118359980 69.55 1118367180 69.64 1118374380 69.59 1118381580 69.59 1118388780 69.55 1118395980 69.59 1118403180 69.59 1118410380 69.59 1118417580 69.59 1118424780 69.59 1118431980 69.59 1118439180 69.68 1118446380 69.64 1118453580 69.68 1118460780 69.64 1118467980 69.68 1118475180 69.68 1118482380 69.68 1118489580 69.65 1118496780 69.78 1118503980 69.78 1118511180 69.65 1118518380 69.78 1118525580 69.78 1118532780 69.69 1118539980 72.95 1118547180 72.95 1118554380 72.95 1118561580 72.95 1118568780 69.69 1118575980 69.69 1118583180 69.69 1118590380 69.65 1118597580 69.65 1118604780 69.69 1118611980 69.69 1118619180 69.65 1118626380 69.60 1118633580 69.69 1118640780 69.69 1118647980 69.69 1118655180 69.69 1118662380 69.59 1118669580 69.59 1118676780 69.59 1118683980 69.55 1118691240 69.55 1118698440 69.55 1118705640 69.50 1118712840 69.41 1118720040 69.41 1118727240 69.47 1118734440 69.44 1118741640 69.14 1118748840 69.14 1118756040 69.10 1118763240 68.85 1118770440 68.90 1118777640 68.90 1118784840 68.90 1118792040 68.75 1118799240 68.80 1118806440 68.75 1118813640 68.75 1118820840 68.75 1118828040 68.70 1118835240 68.80 1118842440 68.76 1118849640 68.66 1118856840 68.66 1118864040 68.86 1118871240 68.66 1118878440 68.66 1118885640 68.66 1118892840 68.66 1118900040 68.71 1118907240 68.66 1118914440 68.66 1118921640 68.70 1118928840 68.75 1118936040 68.75 1118943240 68.80 1118950440 68.80 1118957640 68.80 1118964840 68.80 1118972040 68.80 1118979240 68.80 1118986440 68.80 1118993640 68.80 1119000840 68.80 1119008040 68.80 1119015240 68.80 1119022440 68.80 1119029640 68.80 1119036840 68.80 1119044040 68.80 1119051240 68.80 1119058440 68.80 1119065640 68.85 1119072840 68.89 1119080040 68.89 1119087240 68.94 1119094440 69.04 1119101640 69.10 1119108840 69.65 1119116040 69.04 1119123240 69.00 1119130440 69.00 1119137640 69.04 1119144840 69.04 1119152040 69.09 1119159240 69.09 1119166440 69.09 1119173640 69.19 1119180840 69.19 1119188040 69.19 1119195240 69.19 1119202440 69.19 1119209640 69.09 1119216840 69.09 1119224040 69.09 1119231240 69.09 1119238440 69.19 1119245640 69.14 1119252840 69.10 1119260040 69.04 1119267240 69.00 1119274440 69.09 1119281640 69.09 1119288840 69.64 1119296040 69.58 1119303240 69.72 1119310440 69.83 1119317640 69.78 1119324840 69.64 1119332040 69.53 1119339240 69.53 1119346440 69.58 1119353640 69.93 1119360840 69.62 1119368040 69.62 1119375240 69.62 1119382440 69.62 1119389640 69.62 1119396840 69.62 1119404040 69.83 1119411240 69.62 1119418440 69.62 1119425640 69.49 1119432840 69.69 1119440040 69.72 1119447240 69.77 1119454440 69.77 1119461640 69.77 1119468840 69.72 1119476040 69.77 1119483240 69.77 1119490440 69.77 1119497640 69.97 1119504840 69.97 1119512040 69.97 1119519240 69.87 1119526440 69.77 1119533640 69.77 1119540840 69.57 1119548040 69.72 1119555240 69.62 1119562440 69.62 1119569640 69.58 1119576840 69.62 1119584040 69.62 1119591240 69.67 1119598440 69.71 1119605640 69.67 1119612840 69.67 1119620040 69.67 1119627240 69.77 1119634440 69.67 1119641640 69.62 1119648840 69.67 1119656040 69.26 1119663240 69.36 1119670440 69.36 1119677640 69.61 1119684840 70.40 1119692040 69.31 1119699240 69.31 1119706440 69.71 1119713640 69.71 1119720840 69.31 1119728040 69.31 1119735240 69.26 1119742440 69.26 1119749640 69.18 1119756840 69.26 1119764040 69.26 1119771240 69.16 1119778440 69.16 1119785640 69.16 1119792840 69.21 1119800040 69.21 1119807240 69.21 1119814440 69.21 1119821640 69.21 1119828840 69.21 1119836040 69.21 1119843240 69.21 1119850440 69.21 1119857640 69.11 1119864840 69.15 1119872040 70.74 1119879240 69.11 1119886440 69.11 1119893640 69.25 1119900840 69.16 1119908040 69.26 1119915240 69.12 1119922440 69.21 1119929640 69.18 1119936840 69.18 1119944040 69.04 1119951240 69.22 1119958440 69.22 1119965640 69.22 1119972840 69.18 1119980040 69.26 1119987240 69.26 1119994440 69.36 1120001640 69.33 1120008840 69.22 1120016040 69.22 1120023240 69.22 1120030440 69.18 1120037640 69.26 1120044840 69.26 1120052040 69.26 1120059240 69.31 1120066440 69.31 1120073640 69.31 1120080900 69.31 1120088100 70.63 1120095300 69.31 1120102500 69.26 1120109700 69.26 1120116900 69.31 1120124100 70.80 1120131300 69.55 1120138500 69.64 1120145700 69.64 1120152900 69.64 1120160100 69.64 1120167300 69.64 1120174500 69.64 1120181700 69.60 1120188900 69.64 1120196100 69.64 1120203300 69.64 1120210500 69.84 1120217700 69.54 1120224900 69.54 1120232100 69.54 1120239300 69.54 1120246500 69.54 1120253700 69.50 1120260900 69.41 1120268100 69.50 1120275300 69.38 1120282500 69.41 1120289700 69.45 1120296900 69.75 1120304100 69.75 1120311300 69.75 1120318500 69.75 1120325700 69.75 1120332900 69.75 1120340100 69.75 1120347300 69.62 1120354500 69.93 1120361700 69.75 1120368900 69.75 1120376100 69.71 1120383300 69.67 1120390500 69.67 1120397700 69.67 1120404900 69.67 1120412100 69.67 1120419300 69.67 1120426500 69.67 1120433700 69.67 1120440900 69.67 1120448100 69.62 1120455300 69.62 1120462500 69.62 1120469700 69.71 1120476900 69.67 1120484100 69.36 1120491300 69.67 1120498500 69.71 1120505700 69.71 1120512900 69.71 1120520100 69.53 1120527300 69.71 1120534500 69.71 1120541700 69.67 1120548900 69.81 1120556100 69.71 1120563300 69.75 1120570500 69.75 1120577700 69.81 1120584900 69.72 1120592100 69.72 1120599300 69.81 1120606500 69.81 1120613700 69.81 1120620900 69.81 1120628100 69.91 1120635300 69.71 1120642500 69.71 1120649700 69.71 1120656900 69.75 1120664100 69.75 1120671300 69.75 1120678500 69.75 1120685700 69.75 1120692900 69.75 1120700100 69.71 1120707300 69.75 1120714500 69.75 1120721700 69.75 1120728900 69.71 1120736100 69.75 1120743300 69.71 1120750500 69.71 1120757700 69.71 1120764900 69.71 1120772100 69.61 1120779300 69.61 1120786500 69.61 1120793700 69.65 1120800900 69.65 1120808100 69.65 1120815300 69.61 1120822500 69.51 1120829700 69.51 1120836900 69.51 1120844100 69.51 1120851300 69.55 1120858500 69.45 1120865700 69.25 1120872900 69.25 1120880100 69.25 1120887300 69.25 1120894500 69.25 1120901700 69.25 1120908900 69.25 1120916100 69.25 1120923300 69.25 1120930500 69.25 1120937700 69.35 1120944900 69.35 1120952100 69.25 1120959300 69.35 1120966500 69.40 1120973700 69.41 1120980900 69.41 1120988100 69.31 1120995300 69.21 1121002500 69.21 1121009700 69.12 1121016900 69.16 1121024100 69.21 1121031300 69.21 1121038500 69.21 1121045700 69.21 1121052900 69.02 1121060100 69.02 1121067300 69.02 1121074500 68.98 1121081700 69.02 1121088900 69.06 1121096100 68.99 1121103300 69.06 1121110500 69.06 1121117700 69.06 1121124900 69.06 1121132100 68.89 1121139300 69.08 1121146500 69.12 1121153700 69.16 1121160900 69.21 1121168100 69.11 1121175300 69.01 1121182500 68.97 1121189700 68.67 1121196900 68.67 1121204100 68.97 1121211300 68.67 1121218500 68.62 1121225700 68.62 1121232900 68.72 1121240100 68.72 1121247300 68.88 1121254500 68.78 1121261700 68.72 1121268900 68.72 1121276100 68.77 1121283300 68.77 1121290500 68.81 1121297700 68.81 1121304900 68.67 1121312100 68.67 1121319300 68.58 1121326500 68.62 1121333700 68.67 1121340900 68.67 1121348100 68.57 1121355300 68.57 1121362500 68.77 1121369700 68.67 1121376900 68.62 1121384100 68.71 1121391300 68.71 1121398500 68.71 1121405700 68.71 1121412900 68.81 1121420100 68.81 1121427300 68.71 1121434500 68.71 1121441700 68.61 1121448900 68.66 1121456100 68.66 1121463300 68.66 1121470500 68.62 1121477700 68.57 1121484900 68.57 1121492100 68.57 1121499300 68.57 1121506500 69.87 1121513700 68.57 1121520900 68.48 1121528100 68.53 1121535300 68.53 1121542500 68.57 1121549700 68.57 1121556900 68.57 1121564100 68.57 1121571300 68.57 1121578500 68.57 1121585700 68.52 1121592960 68.52 1121600160 68.52 1121607360 68.52 1121614560 68.52 1121621760 68.56 1121628960 68.56 1121636160 68.56 1121643360 68.66 1121650560 68.76 1121657760 68.76 1121664960 69.15 1121672160 68.56 1121679360 68.43 1121686560 68.47 1121693760 68.47 1121700960 68.47 1121708160 68.57 1121715360 68.47 1121722560 68.52 1121729760 68.52 1121736960 68.47 1121744160 68.91 1121751360 68.86 1121758560 68.52 1121765760 68.56 1121772960 68.61 1121780160 68.61 1121787360 68.61 1121794560 68.61 1121801760 68.61 1121808960 68.61 1121816160 68.61 1121823360 68.61 1121830560 68.61 1121837760 68.71 1121844960 68.61 1121852160 68.61 1121859360 68.51 1121866560 68.47 1121873760 68.47 1121880960 68.47 1121888160 68.47 1121895360 68.47 1121902560 68.42 1121909760 68.42 1121916960 68.32 1121924160 68.32 1121931360 68.28 1121938560 68.37 1121945760 68.37 1121952960 68.47 1121960160 68.37 1121967360 68.32 1121974560 68.32 1121981760 68.12 1121988960 68.12 1121996160 68.12 1122003360 68.12 1122010560 68.08 1122017760 68.17 1122024960 68.17 1122032160 68.12 1122039360 68.12 1122046560 68.12 1122053760 68.12 1122060960 68.12 1122068160 68.12 1122075360 68.08 1122082560 68.32 1122089760 68.41 1122096960 68.50 1122104160 68.50 1122111360 68.21 1122118560 68.21 1122125760 68.21 1122132960 68.21 1122140160 68.21 1122147360 68.21 1122154560 68.21 1122161760 68.21 1122168960 68.08 1122176160 68.08 1122183360 68.03 1122190560 68.08 1122197760 68.08 1122204960 68.08 1122212160 68.08 1122219360 68.08 1122226560 68.08 1122233760 68.08 1122240960 68.08 1122248160 68.08 1122255360 68.08 1122262560 68.08 1122269760 68.08 1122276960 68.03 1122284160 68.08 1122291360 67.90 1122298560 68.13 1122305760 68.13 1122312960 68.23 1122320160 68.13 1122327360 68.13 1122334560 68.42 1122341760 68.42 1122348960 68.23 1122356160 68.13 1122363360 68.23 1122370560 68.13 1122377760 68.13 1122384960 68.13 1122392160 68.13 1122399360 68.03 1122406560 68.03 1122413760 68.03 1122420960 68.03 1122428160 68.03 1122435360 67.94 1122442560 67.94 1122449760 68.12 1122456960 68.12 1122464160 68.22 1122471360 68.12 1122478560 68.17 1122485760 68.17 1122492960 68.17 1122500160 68.17 1122507360 68.27 1122514560 68.17 1122521760 68.21 1122528960 68.21 1122536160 68.21 1122543360 68.21 1122550560 68.21 1122557760 68.21 1122564960 68.17 1122572160 68.21 1122579360 69.04 1122586560 68.31 1122593760 68.41 1122600960 68.41 1122608160 68.45 1122615360 68.26 1122622560 65.11 1122629760 65.33 1122636960 66.58 1122644160 66.44 1122651360 66.49 1122658560 66.44 1122665760 66.49 1122672960 66.44 1122680160 66.44 1122687360 66.49 1122694560 67.08 1122701760 66.39 1122708960 66.39 1122716160 66.39 1122723360 66.49 1122730560 66.49 1122737760 66.49 1122744960 66.49 1122752160 66.58 1122759360 66.58 1122766560 66.58 1122773760 66.44 1122780960 66.49 1122788160 66.49 1122795360 66.49 1122802560 66.49 1122809760 66.49 1122816960 66.49 1122824160 66.49 1122831360 66.49 1122838560 66.49 1122845760 65.42 1122852960 65.37 1122860160 65.24 1122867360 65.24 1122874560 65.24 1122881760 65.42 1122888960 65.42 1122896160 65.42 1122903360 65.33 1122910560 65.42 1122917760 65.23 1122924960 65.05 1122932160 64.86 1122939420 65.21 1122946620 65.08 1122953820 66.25 1122961020 65.80 1122968220 65.89 1122975420 65.89 1122982620 65.71 1122989820 65.67 1122997020 65.44 1123004220 65.31 1123011420 64.80 1123018620 64.76 1123025820 64.76 1123033020 64.76 1123040220 64.85 1123047420 64.80 1123054620 64.76 1123061820 64.76 1123069020 64.76 1123076220 64.67 1123083420 64.71 1123090620 64.71 1123097820 64.80 1123105020 64.80 1123112220 64.97 1123119420 64.80 1123126620 64.80 1123133820 64.80 1123141020 64.80 1123148220 64.80 1123155420 64.80 1123162620 64.80 1123169820 64.80 1123177020 67.04 1123184220 67.04 1123191420 66.76 1123198620 66.76 1123205820 66.76 1123213020 66.85 1123220220 66.76 1123227420 66.71 1123234620 66.76 1123241820 66.90 1123249020 66.90 1123256220 67.04 1123263420 66.71 1123270620 66.80 1123277820 66.76 1123285020 66.67 1123292220 66.57 1123299420 66.57 1123306620 66.53 1123313820 66.67 1123321020 66.76 1123328220 66.67 1123335420 66.53 1123342620 66.67 1123349820 66.94 1123357020 66.94 1123364220 66.90 1123371420 66.90 1123378620 66.90 1123385820 66.94 1123393020 66.94 1123400220 66.94 1123407420 66.94 1123414620 66.94 1123421820 66.94 1123429020 67.03 1123436220 66.94 1123443420 66.90 1123450620 66.94 1123457820 66.94 1123465020 66.94 1123472220 66.99 1123479420 66.99 1123486620 67.08 1123493820 67.03 1123501020 67.03 1123508220 66.90 1123515420 67.13 1123522620 67.03 1123529820 67.13 1123537020 67.40 1123544220 67.17 1123551420 67.03 1123558620 67.03 1123565820 67.03 1123573020 66.99 1123580220 66.80 1123587420 67.13 1123594620 67.03 1123601820 67.03 1123609020 66.94 1123616220 66.94 1123630620 66.85 1123637820 66.85 1123645020 66.94 1123652220 66.94 1123659420 66.62 1123666620 66.67 1123673820 66.67 1123681020 66.71 1123688220 66.71 1123695420 66.71 1123702620 66.71 1123709820 66.71 1123717020 66.71 1123724220 66.71 1123731420 66.71 1123738620 66.62 1123745820 66.57 1123753020 66.62 1123760220 66.48 1123767420 66.62 1123774620 66.62 1123781820 66.57 1123789020 66.53 1123796220 66.48 1123803420 66.53 1123810620 66.67 1123817820 66.67 1123825020 66.67 1123832220 66.90 1123839420 66.71 1123846620 66.71 1123853820 66.76 1123861020 66.80 1123868220 66.80 1123875420 66.80 1123882620 66.80 1123889820 66.80 1123897020 66.80 1123904220 66.80 1123911420 66.85 1123918620 66.85 1123925820 66.85 1123933020 66.90 1123940220 66.90 1123947420 66.90 1123954620 66.90 1123961820 66.90 1123969020 66.90 1123976220 66.90 1123983420 66.90 1123990620 67.08 1123997820 67.08 1124005020 67.08 1124012220 67.08 1124019420 67.04 1124026620 67.08 1124033820 67.08 1124041020 67.08 1124048220 67.08 1124055420 67.04 1124062620 67.04 1124069820 67.04 1124077020 67.04 1124084220 67.04 1124091420 66.99 1124098620 66.99 1124105820 66.99 1124113020 66.99 1124120220 66.99 1124127420 66.99 1124134620 66.99 1124141820 66.99 1124149020 66.99 1124156220 67.17 1124163420 67.13 1124170620 67.17 1124177820 67.09 1124185020 66.71 1124192220 66.76 1124199420 66.80 1124206620 66.80 1124213820 66.76 1124221020 66.76 1124228220 66.80 1124235420 66.80 1124242620 66.76 1124249820 66.71 1124257020 66.71 1124264280 66.71 1124271480 66.71 1124278680 66.94 1124285880 66.94 1124293080 66.94 1124300280 66.99 1124307480 66.99 1124314680 66.99 1124321880 67.08 1124329080 67.17 1124336280 67.17 1124343480 67.17 1124350680 67.17 1124357880 66.99 1124365080 66.99 1124372280 66.99 1124379480 66.89 1124386680 66.89 1124393880 67.31 1124401080 67.03 1124408280 67.03 1124415480 67.08 1124422680 67.12 1124429880 67.12 1124437080 67.12 1124444280 67.31 1124451480 67.21 1124458680 67.21 1124465880 67.21 1124473080 67.45 1124480280 67.44 1124487480 67.44 1124494680 67.40 1124501880 67.44 1124509080 67.44 1124516280 67.53 1124523480 67.26 1124530680 67.26 1124537880 67.26 1124545080 67.26 1124552280 67.21 1124559480 67.21 1124566680 67.21 1124573880 67.26 1124581080 67.26 1124588280 67.26 1124595480 67.17 1124602680 67.17 1124609880 67.17 1124617080 67.17 1124624280 67.26 1124631480 67.17 1124638680 67.17 1124645880 67.44 1124653080 67.44 1124660280 67.44 1124667480 67.44 1124674680 67.72 1124681880 67.17 1124689080 67.17 1124696280 67.17 1124703480 67.17 1124710680 67.17 1124717880 67.21 1124725080 67.21 1124732280 67.17 1124739480 67.21 1124746680 67.21 1124753880 67.21 1124761080 67.21 1124768280 67.21 1124775480 67.21 1124782680 67.21 1124789880 67.21 1124797080 67.21 1124804280 67.21 1124811480 67.21 1124818680 67.30 1124825880 67.21 1124833080 67.30 1124840280 67.30 1124847480 67.21 1124854680 67.21 1124861880 67.21 1124869080 67.49 1124876280 67.49 1124883480 67.39 1124890680 67.39 1124897880 67.39 1124905080 67.39 1124912280 67.39 1124919480 67.39 1124926680 67.12 1124933880 67.12 1124941080 67.12 1124948280 67.08 1124955480 67.22 1124962680 67.22 1124969880 67.17 1124977080 68.05 1124984280 67.21 1124991480 67.21 1124998680 67.30 1125005880 67.30 1125013080 67.49 1125020280 67.49 1125027480 67.49 1125034680 67.49 1125041880 67.58 1125049080 67.58 1125056280 67.49 1125063480 67.49 1125070680 67.58 1125077880 67.58 1125092280 67.44 1125099480 67.44 1125106680 67.44 1125113880 67.53 1125121080 67.53 1125128280 67.44 1125135480 67.44 1125142680 67.40 1125149880 67.40 1125157080 67.26 1125164280 67.49 1125171480 67.40 1125178680 67.63 1125185880 67.49 1125193080 67.63 1125200280 67.72 1125207480 67.63 1125214680 67.63 1125221880 67.63 1125229080 67.63 1125236280 67.63 1125243480 67.63 1125250680 67.63 1125257880 67.63 1125265080 67.63 1125272280 67.63 1125279480 67.68 1125286680 67.72 1125293880 67.72 1125301080 67.72 1125308280 67.91 1125315480 68.00 1125322680 67.91 1125329880 68.00 1125337080 67.91 1125344280 68.00 1125351480 68.19 1125358680 68.23 1125365880 68.19 1125373080 68.19 1125380280 68.38 1125387480 68.33 1125394680 68.42 1125401880 68.33 1125409080 68.42 1125416280 68.33 1125423480 68.42 1125430680 68.33 1125437880 68.42 1125445080 68.37 1125452280 68.42 1125459480 68.37 1125466680 68.46 1125473880 68.33 1125481080 68.42 1125488280 68.37 1125495480 68.56 1125502680 69.19 1125509880 68.56 1125517080 68.46 1125524280 68.56 1125531480 68.38 1125538680 68.48 1125545880 68.42 1125553080 68.42 1125560280 68.28 1125567480 68.19 1125574680 68.09 1125581940 68.19 1125589140 68.28 1125596340 68.38 1125603540 68.51 1125610740 68.51 1125617940 68.51 1125625140 68.32 1125632340 68.23 1125639540 68.32 1125646740 68.32 1125653940 68.23 1125661140 68.13 1125668340 68.23 1125675540 68.18 1125682740 68.18 1125689940 68.09 1125697140 68.09 1125704340 68.09 1125711540 68.09 1125718740 68.09 1125725940 68.09 1125733140 68.09 1125740340 68.09 1125747540 68.09 1125754740 68.09 1125761940 68.09 1125769140 68.09 1125776340 68.09 1125783540 68.04 1125790740 68.09 1125797940 68.09 1125805140 68.09 1125812340 68.09 1125819540 68.09 1125826740 68.09 1125833940 68.09 1125841140 68.09 1125848340 68.09 1125855540 68.09 1125862740 68.37 1125869940 67.99 1125877140 68.46 1125884340 68.46 1125891540 67.99 1125898740 67.99 1125905940 67.99 1125913140 68.09 1125920340 67.86 1125927540 67.90 1125934740 67.90 1125941940 67.90 1125949140 67.99 1125956340 67.95 1125963540 68.14 1125970740 67.95 1125977940 67.95 1125985140 68.52 1125992340 68.14 1125999540 68.14 1126006740 67.95 1126013940 68.00 1126021140 68.00 1126028340 68.33 1126035540 67.96 1126042740 68.29 1126049940 67.91 1126057140 68.44 1126064340 68.29 1126071540 68.25 1126078740 68.25 1126085940 68.25 1126093140 68.25 1126100340 68.25 1126107540 68.25 1126114740 68.25 1126121940 68.25 1126129140 68.25 1126136340 68.25 1126143540 68.34 1126150740 68.34 1126157940 68.25 1126165140 68.25 1126172340 68.25 1126179540 68.29 1126186740 68.38 1126193940 68.38 1126201140 68.42 1126208340 68.42 1126215540 68.52 1126222740 68.29 1126229940 68.29 1126237140 68.29 1126244340 68.29 1126251540 68.29 1126258740 68.29 1126265940 68.29 1126273140 68.29 1126280340 68.28 1126287540 68.33 1126294740 68.33 1126301940 68.33 1126309140 68.28 1126316340 68.28 1126323540 68.28 1126330740 68.24 1126337940 68.28 1126345140 68.33 1126352340 68.33 1126359540 68.25 1126366740 68.33 1126373940 68.33 1126381140 68.33 1126388340 68.33 1126395540 68.20 1126402740 68.20 1126409940 68.20 1126417140 68.16 1126424340 68.20 1126431540 68.20 1126438740 68.20 1126445940 68.20 1126453140 68.20 1126460340 68.16 1126467540 68.11 1126474740 68.16 1126481940 68.25 1126489140 68.25 1126496340 68.25 1126503540 68.21 1126510740 68.21 1126517940 68.29 1126525140 68.29 1126532340 68.48 1126539540 68.29 1126546740 68.29 1126553940 68.25 1126561140 68.58 1126568340 68.29 1126575540 68.25 1126582740 68.25 1126589940 68.19 1126597140 68.19 1126604340 68.15 1126611540 68.29 1126618740 68.38 1126625940 68.52 1126633140 68.43 1126640340 68.52 1126647540 68.52 1126654740 68.47 1126661940 68.47 1126669140 68.52 1126676340 68.57 1126683540 68.66 1126690740 68.57 1126697940 68.57 1126705140 68.66 1126712340 68.57 1126719540 68.57 1126726740 68.57 1126733940 68.57 1126741140 68.57 1126748340 68.48 1126755540 68.48 1126762740 68.58 1126769940 68.53 1126777140 68.53 1126784340 68.48 1126791540 68.29 1126798740 68.33 1126805940 68.33 1126813140 68.33 1126820340 68.33 1126827540 68.33 1126834740 68.24 1126841940 68.39 1126849140 68.25 1126856340 68.34 1126863540 68.06 1126870740 68.10 1126877940 68.19 1126885200 68.10 1126892400 68.10 1126899600 68.10 1126906800 68.10 1126914000 68.10 1126921200 68.10 1126928400 68.14 1126935600 68.01 1126942800 68.01 1126950000 67.96 1126957200 68.01 1126964400 68.01 1126971600 67.87 1126978800 67.87 1126986000 67.82 1126993200 67.82 1127000400 67.87 1127007600 67.78 1127014800 67.74 1127022000 67.83 1127029200 67.83 1127036400 67.78 1127043600 68.02 1127050800 68.02 1127058000 68.02 1127065200 67.83 1127072400 67.83 1127079600 67.83 1127086800 67.88 1127094000 67.88 1127101200 67.83 1127108400 67.83 1127115600 67.78 1127122800 67.73 1127130000 67.78 1127137200 67.78 1127144400 67.78 1127151600 67.78 1127158800 67.87 1127166000 67.87 1127173200 67.91 1127180400 67.87 1127187600 67.92 1127194800 67.92 1127202000 67.92 1127209200 67.92 1127216400 67.97 1127223600 67.92 1127230800 67.92 1127238000 67.92 1127245200 67.92 1127252400 67.92 1127259600 67.92 1127266800 67.87 1127274000 67.87 1127281200 67.87 1127288400 67.91 1127295600 67.91 1127302800 67.91 1127310000 67.91 1127317200 67.91 1127324400 67.91 1127331600 67.91 1127338800 67.91 1127346000 67.91 1127353200 67.87 1127360400 67.91 1127367600 68.01 1127374800 68.11 1127382000 67.91 1127389200 67.87 1127396400 67.91 1127403600 67.96 1127410800 67.96 1127418000 67.96 1127425200 67.96 1127432400 67.91 1127439600 68.67 1127446800 68.96 1127454000 68.67 1127461200 68.96 1127468400 68.96 1127475600 68.67 1127482800 68.63 1127490000 68.77 1127497200 68.77 1127504400 68.72 1127511600 68.96 1127518800 68.96 1127526000 68.63 1127533200 68.67 1127540400 68.67 1127547600 68.67 1127554800 68.67 1127562000 68.67 1127569200 68.67 1127576400 68.67 1127583600 69.55 1127590800 68.72 1127598000 68.72 1127605200 68.67 1127612400 68.67 1127619600 68.67 1127626800 68.67 1127634000 68.67 1127641200 68.67 1127648400 68.67 1127655600 68.72 1127662800 68.72 1127670000 68.72 1127677200 68.67 1127684400 68.72 1127691600 68.72 1127698800 68.81 1127706000 69.69 1127713200 68.81 1127720400 68.81 1127727600 68.72 1127734800 68.72 1127742000 68.62 1127749200 68.62 1127756400 68.62 1127763600 68.62 1127770800 68.62 1127778000 68.62 1127785200 68.72 1127792400 68.62 1127799600 68.62 1127806800 68.91 1127814000 68.62 1127821200 68.62 1127828400 68.58 1127835600 68.67 1127842800 68.54 1127850000 68.58 1127857200 68.58 1127864400 68.58 1127871600 68.58 1127878800 68.35 1127886000 68.35 1127893200 68.53 1127900400 68.58 1127907600 68.58 1127914800 68.58 1127922000 68.67 1127929200 68.58 1127936400 68.62 1127943600 68.72 1127950800 68.72 1127958000 68.72 1127965200 68.72 1127972400 68.72 1127979600 68.72 1127986800 68.72 1127994000 68.71 1128001200 68.71 1128008400 68.85 1128015600 68.75 1128022800 68.75 1128030000 68.71 1128037200 68.71 1128044400 68.71 1128051600 68.80 1128058800 69.14 1128066000 68.80 1128073200 68.80 1128080400 68.80 1128087600 68.80 1128094800 68.80 1128102000 68.80 1128109260 68.80 1128116460 68.80 1128123660 68.80 1128130860 68.72 1128138060 68.80 1128145260 68.90 1128152460 68.95 1128159660 68.95 1128166860 68.80 1128174060 68.90 1128181260 68.99 1128188460 69.13 1128195660 69.13 1128202860 69.00 1128210060 69.09 1128217260 69.09 1128224460 69.09 1128231660 69.09 1128238860 69.09 1128246060 69.05 1128253260 69.09 1128260460 69.09 1128267660 69.09 1128274860 69.05 1128282060 69.05 1128289260 69.05 1128296460 69.05 1128303660 69.00 1128310860 68.91 1128318060 68.99 1128325260 68.99 1128332460 68.99 1128339660 69.04 1128346860 69.04 1128354060 68.85 1128361260 68.81 1128368460 68.81 1128375660 68.81 1128382860 68.85 1128390060 69.04 1128397260 68.85 1128404460 68.94 1128411660 68.94 1128418860 68.85 1128426060 69.04 1128433260 68.75 1128440460 68.75 1128447660 68.75 1128454860 68.79 1128462060 68.80 1128469260 68.75 1128476460 68.71 1128483660 68.62 1128490860 68.66 1128498060 68.66 1128505260 68.66 1128512460 68.66 1128519660 68.71 1128526860 68.71 1128534060 68.71 1128541260 68.71 1128548460 68.71 1128555660 68.71 1128562860 68.90 1128570060 68.71 1128577260 68.71 1128584460 68.71 1128591660 68.71 1128598860 68.71 1128606060 68.71 1128613260 68.71 1128620460 68.71 1128627660 68.85 1128634860 68.79 1128642060 68.89 1128649260 68.93 1128656460 68.79 1128663660 68.79 1128670860 68.79 1128678060 68.84 1128685260 68.84 1128692460 68.84 1128699660 68.79 1128706860 68.79 1128714060 68.89 1128721260 68.98 1128728460 68.79 1128735660 68.79 1128742860 68.79 1128750060 68.79 1128757260 68.79 1128764460 68.79 1128771660 68.79 1128778860 68.75 1128786060 68.79 1128793260 68.79 1128800460 68.79 1128807660 68.79 1128814860 68.79 1128822060 68.79 1128829260 68.79 1128836460 68.75 1128843660 68.79 1128850860 68.79 1128858060 68.79 1128865260 68.75 1128872460 68.75 1128879660 68.75 1128886860 68.75 1128894060 68.85 1128901260 68.85 1128908460 68.85 1128915660 68.85 1128922860 68.85 1128930060 68.94 1128937260 68.94 1128944460 68.94 1128951660 68.94 1128958860 68.94 1128966060 68.89 1128973260 68.89 1128985080 68.89 1128992280 68.93 1128999480 68.93 1129006680 68.93 1129013880 68.93 1129021080 68.98 1129028280 68.93 1129035480 68.93 1129042680 68.98 1129049880 68.98 1129057080 68.98 1129064280 68.98 1129071480 68.93 1129078680 68.93 1129085880 68.93 1129093080 68.93 1129100280 68.93 1129107480 68.89 1129114680 68.89 1129121880 68.89 1129129080 68.89 1129136280 68.85 1129143480 69.04 1129150680 69.04 1129157880 69.04 1129165080 69.04 1129172280 69.04 1129179480 68.99 1129186680 68.99 1129193880 68.99 1129201080 69.04 1129208280 69.04 1129215480 69.04 1129222680 69.04 1129229880 69.04 1129237080 69.04 1129244280 68.94 1129251480 68.94 1129258680 68.94 1129265880 68.94 1129273080 68.94 1129280280 69.04 1129287480 68.94 1129294680 68.94 1129301880 69.04 1129309080 69.04 1129316280 69.04 1129323480 69.04 1129330680 69.04 1129337880 69.04 1129345080 69.04 1129352280 69.04 1129359480 69.04 1129366680 69.04 1129373880 68.99 1129381080 69.04 1129388280 69.04 1129395480 69.04 1129402680 69.04 1129409880 69.04 1129417080 69.04 1129424280 69.04 1129431480 69.38 1129438680 69.04 1129445880 69.04 1129453080 69.04 1129460280 69.04 1129467480 69.08 1129474680 69.08 1129481880 69.08 1129489080 69.08 1129496280 69.08 1129503480 69.08 1129510680 69.08 1129517880 69.12 1129525080 69.17 1129532280 68.98 1129539480 69.11 1129546680 69.02 1129553880 69.25 1129561080 69.06 1129568280 69.06 1129575480 69.10 1129582680 69.10 1129589880 69.10 1129597080 69.10 1129604280 69.06 1129611480 69.06 1129618680 69.10 1129625880 69.15 1129633080 69.15 1129640280 69.15 1129647480 69.15 1129654680 69.15 1129661880 69.15 1129669080 69.15 1129676280 69.24 1129683480 69.19 1129690680 69.19 1129697880 69.19 1129705080 69.10 1129712280 69.28 1129719480 69.28 1129726680 69.19 1129733880 69.19 1129741080 69.28 1129748280 69.28 1129755480 69.33 1129762680 69.33 1129769880 69.37 1129777080 69.56 1129784280 69.66 1129791480 69.66 1129798680 69.46 1129805880 69.37 1129813080 69.37 1129820280 69.27 1129827480 69.27 1129834680 69.27 1129841880 69.37 1129849140 69.33 1129856340 69.37 1129863540 69.37 1129870740 69.56 1129877940 69.56 1129885140 69.43 1129892340 69.33 1129899540 69.23 1129906740 69.23 1129913940 69.23 1129921140 69.19 1129928340 69.27 1129935540 69.23 1129942740 69.27 1129949940 69.27 1129957140 69.27 1129964340 69.27 1129971540 69.27 1129978740 69.27 1129985940 69.15 1129993140 69.15 1130000340 69.15 1130007540 69.10 1130014740 69.15 1130021940 69.19 1130029140 69.19 1130036340 69.19 1130043540 69.19 1130050740 69.19 1130057940 69.19 1130065140 69.28 1130072340 69.19 1130079540 69.28 1130086740 69.28 1130093940 69.51 1130101140 69.51 1130108340 69.51 1130115540 69.52 1130122740 69.42 1130129940 69.41 1130137140 69.37 1130144340 69.41 1130151540 69.45 1130158740 69.40 1130165940 69.40 1130173140 69.23 1130180340 69.36 1130187540 69.36 1130194740 69.36 1130201940 69.36 1130209140 69.36 1130216340 69.32 1130223540 69.32 1130230740 69.32 1130237940 69.32 1130245140 69.32 1130252340 69.41 1130259540 69.23 1130266740 69.32 1130273940 69.32 1130281140 69.32 1130288340 69.26 1130295540 69.22 1130302740 69.05 1130309940 69.14 1130317140 69.14 1130324340 69.14 1130331540 69.14 1130338740 69.26 1130345940 69.30 1130353140 69.30 1130360340 69.30 1130367540 69.12 1130374740 69.12 1130381940 69.02 1130389140 68.98 1130396340 68.98 1130403540 68.89 1130410740 68.94 1130417940 68.94 1130425140 68.94 1130432340 68.98 1130439540 68.98 1130446740 68.94 1130453940 68.94 1130461140 68.94 1130468340 68.94 1130475540 68.94 1130482740 68.98 1130489940 68.98 1130497140 68.98 1130504340 68.94 1130511540 68.94 1130518740 68.94 1130525940 69.03 1130533140 69.03 1130540340 69.03 1130547540 69.32 1130554740 69.32 1130561940 69.32 1130569140 69.32 1130576340 69.03 1130583540 69.03 1130590740 68.95 1130597940 69.13 1130605140 69.22 1130612340 69.13 1130619540 69.13 1130626740 69.17 1130633940 69.13 1130641140 69.13 1130648340 69.22 1130655540 69.22 1130662740 69.22 1130669940 69.22 1130677140 69.22 1130684340 69.22 1130691540 69.22 1130698740 69.22 1130705940 69.22 1130713140 69.26 1130720340 69.26 1130727540 69.26 1130734740 68.29 1130741940 68.38 1130749140 68.29 1130756340 68.29 1130763540 69.32 1130770740 69.22 1130777940 69.18 1130785140 69.26 1130792340 69.26 1130799540 69.22 1130806740 69.26 1130813940 69.26 1130821140 69.26 1130828340 69.22 1130835540 69.18 1130842740 69.18 1130849940 69.18 1130857140 69.22 1130864340 69.22 1130871540 69.22 1130878740 69.22 1130885940 69.18 1130893140 69.18 1130900340 69.18 1130907540 69.14 1130914740 69.18 1130921940 69.18 1130929140 69.18 1130936340 69.18 1130943540 69.18 1130950740 69.18 1130957940 69.18 1130965140 69.18 1130972340 69.37 1130979540 69.22 1130986740 69.18 1130993940 69.18 1131001140 69.22 1131008340 69.22 1131015540 69.22 1131022740 69.22 1131030000 69.35 1131037200 69.30 1131044400 69.30 1131051600 69.30 1131058800 69.35 1131066000 69.35 1131073200 69.25 1131080400 69.25 1131087600 69.25 1131094800 69.29 1131102000 69.29 1131109200 69.29 1131116400 69.29 1131123600 69.25 1131130800 69.25 1131138000 69.25 1131145200 69.92 1131152400 69.92 1131159600 69.25 1131166800 69.25 1131174000 69.25 1131181200 69.25 1131188400 69.21 1131195600 69.21 1131202800 69.12 1131210000 69.12 1131217200 69.12 1131224400 69.12 1131231600 69.16 1131238800 69.16 1131246000 69.16 1131253200 69.16 1131260400 69.16 1131267600 69.16 1131274800 69.17 1131282000 69.17 1131289200 69.17 1131296400 69.17 1131303600 69.17 1131310800 69.21 1131318000 69.29 1131325200 69.35 1131332400 69.25 1131339600 69.25 1131346800 69.78 1131354000 69.90 1131361200 69.92 1131368400 69.92 1131375600 69.82 1131382800 70.05 1131390000 69.78 1131397200 69.82 1131404400 69.82 1131411600 69.92 1131418800 69.82 1131426000 68.89 1131433200 68.94 1131440400 68.98 1131447600 68.94 1131454800 68.98 1131462000 68.98 1131469200 68.93 1131476400 68.89 1131483600 69.07 1131490800 68.89 1131498000 68.89 1131505200 68.84 1131512400 68.89 1131519600 68.89 1131526800 68.89 1131534000 68.89 1131541200 68.93 1131548400 69.01 1131555600 69.05 1131562800 69.05 1131570000 69.05 1131577200 69.05 1131584400 68.50 1131591600 68.50 1131598800 68.50 1131606000 68.41 1131613200 68.46 1131620400 68.32 1131627600 68.36 1131634800 68.36 1131642000 68.32 1131649200 68.32 1131656400 68.32 1131663600 68.32 1131670800 68.14 1131678000 68.14 1131685200 68.14 1131692400 68.10 1131699600 68.14 1131706800 68.05 1131714000 68.01 1131721200 67.96 1131728400 68.05 1131735600 68.01 1131742800 68.23 1131750000 68.27 1131757200 68.27 1131764400 69.06 1131771600 68.23 1131778800 68.23 1131786000 68.05 1131793200 68.05 1131800400 68.05 1131807600 68.05 1131814800 68.01 1131822000 68.01 1131829200 68.01 1131836400 68.01 1131843600 67.91 1131850800 67.91 1131858000 67.91 1131865200 67.96 1131872400 67.96 1131879600 67.96 1131886800 67.96 1131894000 68.00 1131901200 67.96 1131908400 67.96 1131915600 67.96 1131922800 67.96 1131930000 68.00 1131937200 67.86 1131944400 67.86 1131951600 67.86 1131958800 67.86 1131966000 67.95 1131973200 67.90 1131980400 67.90 1131987600 67.99 1131994800 67.91 1132002000 67.95 1132009200 67.95 1132016400 67.95 1132023600 67.95 1132030800 68.04 1132038000 68.04 1132045200 68.27 1132052400 68.27 1132059600 67.95 1132066800 67.95 1132074000 67.95 1132081200 67.99 1132088400 67.99 1132095600 67.99 1132102800 67.99 1132110000 67.99 1132117200 67.99 1132124400 67.99 1132131600 68.13 1132138800 68.09 1132146000 68.04 1132153200 68.13 1132160400 68.09 1132167600 68.09 1132174800 68.09 1132182000 68.09 1132189200 68.09 1132196400 68.04 1132203600 68.09 1132210800 68.09 1132218000 68.09 1132225260 68.09 1132232460 68.09 1132239660 68.09 1132246860 68.09 1132254060 68.09 1132261260 68.09 1132268460 68.09 1132275660 68.18 1132282860 68.18 1132290060 68.18 1132297260 68.27 1132304460 68.18 1132311660 68.18 1132318860 68.13 1132326060 68.09 1132333260 68.05 1132340460 68.09 1132347660 68.13 1132354860 68.13 1132362060 68.13 1132369260 68.18 1132376460 68.18 1132383660 68.18 1132390860 68.18 1132398060 68.18 1132405260 68.18 1132412460 68.18 1132419660 68.13 1132426860 68.13 1132434060 68.13 1132441260 68.13 1132448460 68.13 1132455660 68.04 1132462860 68.00 1132470060 68.00 1132477260 68.00 1132484460 68.00 1132491660 68.04 1132498860 68.04 1132506060 68.50 1132513260 68.22 1132520460 68.04 1132527660 68.04 1132534860 68.04 1132542060 68.04 1132549260 68.04 1132556460 68.04 1132563660 68.00 1132570860 68.04 1132578060 68.04 1132585260 68.04 1132592460 68.04 1132599660 67.95 1132606860 67.95 1132614060 67.95 1132621260 67.95 1132628460 67.99 1132635660 67.99 1132642860 67.95 1132650060 67.95 1132657260 67.95 1132664460 67.99 1132671660 68.04 1132678860 67.99 1132686060 68.08 1132693260 68.04 1132700460 68.18 1132707660 68.22 1132714860 68.22 1132722060 68.31 1132729260 68.31 1132736460 68.13 1132743660 68.13 1132750860 68.13 1132758060 68.22 1132765260 68.22 1132772460 68.40 1132779660 68.40 1132786860 68.58 1132794060 68.49 1132801260 68.26 1132808460 68.17 1132815660 68.00 1132822860 68.00 1132830060 67.96 1132837260 68.09 1132844460 67.96 1132851660 68.09 1132858860 68.04 1132866060 68.04 1132873260 68.22 1132880460 68.22 1132887660 68.13 1132894860 68.13 1132902060 68.09 1132909260 68.09 1132916460 69.16 1132923660 69.20 1132930860 69.34 1132938060 69.38 1132945260 69.28 1132952460 69.85 1132959660 69.38 1132966860 69.38 1132974060 69.34 1132981260 69.34 1132988460 69.34 1132995660 69.34 1133002860 69.44 1133010060 69.20 1133017260 69.20 1133024460 69.16 1133031660 69.12 1133038860 69.12 1133046060 69.12 1133053260 69.16 1133060460 69.16 1133067660 69.16 1133074860 69.63 1133082060 69.63 1133089260 69.63 1133096460 69.67 1133103660 69.67 1133110860 69.67 1133118060 69.67 1133125260 69.77 1133132460 70.15 1133139660 70.25 1133146860 69.77 1133154060 69.29 1133161260 69.67 1133168460 69.67 1133175660 69.54 1133182860 69.67 1133190060 69.48 1133197260 69.57 1133204460 69.57 1133211660 69.66 1133218860 69.85 1133226060 69.81 1133233260 69.66 1133240460 69.66 1133247660 69.58 1133254860 69.58 1133262060 69.62 1133269260 69.62 1133276460 69.66 1133283660 68.36 1133290860 68.36 1133298060 68.36 1133305260 68.36 1133312460 68.45 1133319660 68.45 1133326860 68.78 1133334060 68.72 1133341260 68.45 1133348460 68.63 1133355660 68.63 1133362860 68.77 1133370060 68.63 1133377260 68.63 1133384460 68.63 1133391660 68.72 1133398860 68.72 1133406120 68.72 1133413320 68.77 1133420520 68.59 1133427720 68.55 1133434920 68.73 1133442120 68.56 1133449320 68.46 1133456520 68.46 1133463720 68.69 1133470920 68.60 1133478120 68.60 1133485320 68.60 1133492520 68.69 1133499720 68.91 1133506920 68.72 1133514120 68.60 1133521320 68.64 1133528520 69.20 1133535720 69.29 1133542920 69.25 1133550120 69.29 1133557320 69.39 1133564520 69.01 1133571720 69.14 1133578920 69.66 1133586120 69.66 1133593320 69.75 1133600520 68.67 1133607720 68.59 1133614920 68.59 1133622120 68.59 1133629320 68.55 1133636520 68.51 1133643720 68.51 1133650920 68.55 1133658120 68.55 1133665320 68.51 1133672520 68.46 1133679720 68.51 1133686920 68.51 1133694120 68.51 1133701320 68.60 1133708520 68.51 1133715720 68.51 1133722920 68.51 1133730120 68.51 1133737320 68.51 1133744520 68.51 1133751720 68.51 1133758920 68.51 1133766120 68.55 1133773320 68.51 1133780520 68.55 1133787720 68.55 1133794920 68.68 1133802120 68.64 1133809320 68.68 1133816520 68.68 1133823720 68.64 1133830920 68.64 1133838120 68.68 1133845320 68.68 1133852520 68.72 1133859720 68.64 1133866920 68.64 1133874120 68.64 1133881320 68.64 1133888520 68.68 1133895720 68.68 1133902920 68.78 1133910120 68.77 1133917320 68.77 1133924520 68.77 1133931720 68.77 1133938920 68.77 1133946120 68.77 1133953320 68.77 1133960520 69.80 1133967720 68.77 1133974920 68.82 1133982120 68.82 1133989320 68.68 1133996520 68.56 1134003720 68.78 1134010920 68.78 1134018120 68.83 1134025320 68.88 1134032520 68.78 1134039720 68.73 1134046920 68.68 1134054120 68.68 1134061320 68.68 1134068520 68.68 1134075720 68.68 1134082920 68.64 1134090120 68.64 1134097320 68.83 1134104520 68.96 1134111720 69.05 1134118920 68.87 1134126120 68.99 1134133320 69.09 1134140520 69.09 1134147720 69.04 1134154920 69.04 1134162120 70.14 1134169320 70.27 1134176520 70.14 1134183720 68.86 1134190920 68.86 1134198120 68.90 1134205320 68.90 1134212520 68.90 1134219720 68.90 1134226920 68.99 1134234120 68.81 1134241320 68.81 1134248520 68.72 1134255720 68.72 1134262920 68.67 1134270120 68.72 1134277320 68.81 1134284520 68.81 1134291720 68.81 1134298920 68.77 1134306120 68.77 1134313320 68.86 1134320520 68.77 1134327720 68.72 1134334920 68.72 1134342120 68.72 1134349320 68.72 1134356520 68.72 1134363720 68.72 1134370920 68.72 1134378120 68.72 1134385320 68.72 1134392520 68.72 1134399720 68.76 1134406920 68.72 1134414120 68.72 1134421320 68.76 1134428520 68.67 1134435720 68.86 1134442920 68.86 1134450120 68.82 1134457320 68.76 1134464520 68.72 1134471720 68.76 1134478920 68.76 1134486120 68.67 1134493320 68.67 1134500520 68.67 1134507720 68.67 1134514920 68.62 1134522120 68.54 1134529320 68.54 1134536520 68.54 1134543720 68.68 1134550920 68.72 1134558120 68.67 1134565320 68.58 1134572520 68.62 1134579720 68.66 1134586920 68.66 1134594120 68.53 1134601320 68.53 1134608520 68.53 1134615780 68.53 1134622980 68.62 1134630180 68.53 1134637380 68.53 1134644580 68.71 1134651780 68.62 1134658980 68.62 1134666180 68.66 1134673380 68.66 1134680580 68.66 1134687780 68.66 1134694980 68.70 1134702180 68.62 1134709380 68.66 1134716580 68.66 1134723780 68.62 1134730980 68.66 1134738180 68.70 1134745380 68.70 1134752580 68.70 1134759780 68.58 1134766980 68.58 1134774180 68.58 1134781380 68.62 1134788580 68.58 1134795780 68.62 1134802980 68.72 1134810180 68.67 1134817380 68.67 1134824580 68.63 1134831780 68.63 1134838980 68.72 1134846180 68.72 1134853380 68.77 1134860580 68.77 1134867780 69.04 1134874980 69.04 1134882180 68.83 1134889380 68.83 1134896580 68.83 1134903780 68.82 1134910980 68.82 1134918180 68.72 1134925380 68.72 1134932580 68.81 1134939780 68.81 1134946980 68.81 1134954180 68.85 1134961380 68.85 1134968580 68.85 1134975780 68.92 1134982980 69.20 1134990180 68.92 1134997380 69.34 1135004580 68.97 1135011780 68.97 1135018980 68.97 1135026180 68.97 1135033380 69.01 1135046220 68.92 1135053420 68.92 1135060620 68.92 1135067820 68.92 1135101300 68.97 1135108500 68.97 1135115700 68.92 1135122900 68.88 1135130100 68.92 1135137300 68.92 1135144500 68.92 1135151700 69.02 1135158900 68.97 1135166100 68.97 1135173300 68.97 1135180500 68.97 1135187700 69.01 1135194900 68.92 1135202100 68.92 1135209300 70.03 1135216500 68.92 1135223700 68.92 1135230900 68.92 1135238100 68.87 1135245300 68.92 1135252500 68.92 1135259700 69.10 1135266900 68.82 1135274100 68.82 1135281300 68.82 1135288500 68.70 1135295700 68.70 1135302900 68.97 1135310100 68.97 1135317300 69.06 1135324500 69.06 1135331700 69.10 1135338900 69.10 1135346100 69.10 1135353300 69.06 1135360500 69.10 1135367700 69.14 1135374900 69.19 1135382100 69.19 1135389300 69.41 1135396500 69.37 1135403700 69.28 1135410900 69.32 1135418100 69.19 1135425300 69.23 1135432500 69.11 1135439700 69.15 1135446900 69.24 1135454100 69.15 1135461300 69.15 1135468500 69.15 1135475700 69.15 1135482900 69.15 1135490100 69.06 1135497300 69.06 1135504500 69.06 1135511700 69.06 1135518900 69.06 1135526100 69.10 1135533300 69.06 1135540500 69.06 1135547700 69.10 1135554900 69.14 1135562100 69.02 1135569300 69.14 1135576500 69.14 1135583700 69.18 1135590900 69.00 1135598100 69.00 1135605300 69.00 1135612500 69.00 1135619700 69.00 1135626900 69.04 1135634100 69.04 1135641300 69.04 1135648500 68.95 1135655700 69.04 1135662900 69.04 1135670100 69.00 1135677300 69.04 1135684500 68.92 1135691700 69.04 1135698900 68.91 1135706100 68.91 1135713300 68.91 1135720500 70.01 1135727700 70.01 1135734900 68.87 1135742100 68.91 1135749300 68.91 1135756500 69.00 1135763700 69.55 1135770900 68.91 1135778100 68.86 1135785300 69.04 1135792500 69.04 1135799700 68.86 1135806900 68.86 1135814100 68.86 1135821300 68.90 1135828500 68.86 1135835700 68.86 1135842900 68.86 1135850100 68.77 1135857300 68.82 1135864500 68.77 1135871700 68.82 1135878900 69.36 1135886100 69.36 1135893300 69.36 1135900500 69.36 1135907700 68.77 1135914900 68.77 1135922100 68.77 1135929300 68.77 1135936500 68.77 1135943700 68.77 1135950900 69.23 1135958100 69.27 1135965300 69.27 1135977840 68.82 1135985040 68.82 1135992240 69.09 1135999440 69.09 1136006640 68.82 1136013840 68.82 1136021040 68.82 1136028240 68.86 1136035440 68.86 1136042640 68.95 1136049840 68.95 1136057040 68.99 1136064240 68.99 1136071440 68.95 1136078640 69.08 1136085840 68.99 1136093040 68.99 1136100240 68.99 1136107440 68.95 1136114640 68.95 1136121840 69.04 1136129040 69.04 1136136240 69.08 1136143440 69.08 1136150640 69.04 1136157840 69.04 1136165040 69.00 1136172240 69.00 1136179440 69.00 1136186640 69.00 1136193840 69.00 1136201040 68.91 1136208240 68.91 1136215440 68.91 1136222640 68.91 1136229840 68.91 1136237040 68.87 1136244240 68.91 1136251440 68.82 1136258640 68.91 1136265840 68.91 1136273040 68.77 1136280240 68.69 1136287440 68.77 1136294640 68.77 1136301840 68.73 1136309040 68.73 1136316240 68.77 1136323440 68.87 1136330640 68.87 1136337840 68.87 1136345040 68.82 1136352240 68.92 1136359440 68.80 1136366640 68.80 1136373840 68.83 1136381040 68.87 1136388240 68.87 1136395440 68.83 1136402640 68.96 1136409840 68.96 1136417040 68.96 1136424240 68.95 1136431440 68.95 1136438640 68.91 1136445840 68.95 1136453040 68.95 1136460240 69.13 1136467440 69.13 1136474640 69.04 1136481840 69.04 1136489040 69.00 1136496240 69.00 1136503440 68.87 1136510640 68.88 1136517840 68.87 1136525040 68.87 1136532240 68.87 1136539440 68.87 1136546640 68.87 1136553840 69.05 1136561040 69.05 1136568240 68.87 1136575440 68.87 1136582640 69.00 1136589840 68.92 1136597040 68.64 1136604240 68.64 1136611440 68.64 1136618640 68.68 1136625840 68.68 1136633040 68.73 1136640240 68.82 1136647440 68.87 1136654640 68.96 1136661840 68.65 1136669040 68.73 1136676240 68.73 1136683440 68.86 1136690640 68.86 1136697840 68.86 1136705040 68.82 1136712240 68.82 1136719440 68.86 1136726640 68.86 1136733840 68.86 1136741040 68.86 1136748240 68.86 1136755440 68.86 1136762700 68.86 1136769900 68.86 1136777100 68.86 1136784300 68.86 1136791500 68.86 1136798700 68.86 1136805900 68.86 1136813100 68.95 1136820300 68.99 1136827500 68.95 1136834700 68.91 1136841900 68.82 1136849100 68.87 1136856300 68.82 1136863500 68.77 1136870700 68.86 1136877900 68.82 1136885100 68.86 1136892300 68.86 1136899500 68.69 1136906700 68.46 1136913900 68.59 1136924460 68.59 1136931660 68.68 1136938860 83.63 1136946060 68.59 1136953260 68.59 1136960460 68.59 1136967660 68.59 1136974860 68.59 1136982060 68.59 1136989260 68.68 1136996460 68.59 1137003660 68.77 1137010860 68.77 1137018060 68.59 1137025260 68.59 1137032460 68.68 1137039660 68.77 1137046860 68.77 1137054120 68.77 1137061320 68.68 1137068520 68.72 1137075720 68.72 1137082920 68.72 1137090120 68.72 1137097320 68.72 1137104520 68.76 1137111720 68.76 1137118920 68.76 1137126120 68.76 1137133320 68.80 1137140520 68.80 1137147720 68.80 1137154920 68.80 1137162120 68.84 1137169320 68.84 1137176520 68.84 1137183720 68.84 1137190920 68.84 1137198120 68.84 1137205320 68.93 1137212520 68.84 1137219720 68.84 1137226920 68.84 1137234120 68.93 1137241320 68.93 1137248520 68.93 1137255720 68.93 1137262920 68.89 1137270120 68.89 1137277320 68.80 1137284520 68.80 1137291720 68.80 1137298920 68.80 1137306120 68.80 1137313320 68.80 1137320520 69.05 1137327720 68.80 1137334920 68.80 1137342120 68.80 1137349320 68.80 1137356520 68.80 1137363720 68.80 1137370920 68.80 1137378120 68.80 1137385320 68.80 1137392520 68.80 1137399720 68.89 1137406920 68.80 1137414120 68.80 1137421320 68.80 1137428520 68.80 1137435720 69.07 1137442920 68.80 1137450120 68.80 1137457320 67.82 1137464520 67.82 1137471720 67.82 1137478920 67.82 1137486120 67.82 1137493320 67.82 1137500520 67.82 1137507720 67.78 1137514920 67.78 1137522120 67.78 1137529320 68.44 1137536520 67.91 1137543720 67.82 1137550920 67.82 1137558120 67.82 1137565320 67.82 1137572520 67.91 1137579720 67.82 1137586920 67.82 1137594120 67.82 1137601320 67.82 1137608520 68.00 1137615720 68.00 1137622920 68.00 1137630120 68.00 1137637320 68.00 1137644520 68.18 1137651720 68.00 1137658920 68.00 1137666120 68.09 1137673320 68.00 1137680520 68.18 1137687720 68.13 1137694920 68.13 1137702120 68.49 1137709320 68.13 1137716520 67.96 1137723720 67.92 1137730920 67.92 1137738120 67.92 1137745320 67.92 1137752520 67.92 1137759720 67.96 1137766920 67.96 1137774120 68.22 1137781320 68.31 1137788520 68.31 1137795720 68.31 1137802920 68.40 1137810120 68.40 1137817320 68.13 1137824520 68.13 1137831720 68.05 1137838920 68.05 1137846120 68.13 1137853320 68.13 1137860520 68.13 1137867720 68.31 1137874920 68.13 1137882120 68.13 1137889320 68.13 1137896520 68.13 1137903720 68.05 1137910920 68.05 1137918120 68.05 1137925320 68.05 1137932520 68.05 1137939720 68.05 1137946920 68.05 1137954120 68.05 1137961320 68.05 1137968520 68.05 1137975720 68.05 1137982920 68.05 1137990120 68.09 1137997320 68.09 1138004520 68.09 1138011720 68.05 1138018920 68.05 1138026120 68.09 1138033320 68.05 1138040520 68.05 1138047720 68.05 1138054920 68.13 1138062120 68.05 1138069320 67.96 1138076520 67.96 1138083720 67.96 1138090920 67.96 1138098120 68.01 1138105320 67.96 1138112520 67.96 1138119720 68.01 1138126920 68.01 1138134120 68.01 1138141320 68.01 1138148520 68.01 1138155720 68.01 1138162920 68.01 1138170120 68.05 1138177320 68.05 1138184520 68.00 1138191720 68.04 1138198920 68.04 1138206120 68.04 1138213320 68.04 1138220520 68.31 1138227720 68.31 1138234920 68.09 1138242120 68.04 1138249380 68.04 1138256580 68.04 1138263780 68.66 1138270980 68.04 1138278180 68.08 1138285380 68.04 1138292580 68.04 1138299780 68.04 1138306980 68.04 1138314180 68.04 1138321380 68.04 1138328580 68.08 1138335780 68.08 1138342980 68.08 1138350180 68.08 1138357380 68.08 1138364580 68.08 1138371780 68.08 1138378980 68.13 1138386180 68.13 1138393380 68.09 1138400580 68.09 1138407780 68.04 1138414980 68.04 1138422180 68.04 1138429380 68.04 1138436580 68.04 1138443780 68.31 1138450980 68.35 1138458180 68.35 1138465380 68.35 1138472580 68.35 1138479780 68.31 1138486980 68.31 1138494180 68.13 1138501380 68.04 1138508580 68.04 1138515780 68.08 1138522980 68.08 1138530180 68.08 1138537380 68.08 1138544580 68.08 1138551780 68.08 1138558980 68.08 1138566180 68.08 1138573380 68.08 1138580580 68.08 1138587780 68.08 1138594980 68.04 1138602180 68.13 1138609380 68.13 1138616580 68.13 1138623780 68.13 1138630980 68.13 1138638180 68.26 1138645380 68.13 1138652580 68.13 1138659780 68.04 1138666980 68.04 1138674180 68.04 1138681380 68.26 1138688580 68.22 1138695780 68.26 1138702980 68.26 1138710180 68.35 1138717380 68.26 1138724580 68.65 1138731780 68.34 1138738980 68.34 1138746180 68.34 1138753380 68.34 1138760580 68.30 1138767780 68.30 1138774980 68.30 1138782180 68.17 1138789380 68.21 1138796580 68.21 1138803780 68.17 1138810980 69.24 1138818180 69.24 1138825380 69.24 1138832580 69.24 1138839780 69.24 1138846980 69.24 1138854180 69.24 1138861380 69.24 1138868580 69.24 1138875780 69.46 1138882980 69.28 1138890180 69.28 1138897380 69.28 1138904580 69.33 1138911780 69.33 1138918980 69.33 1138926180 69.33 1138933380 69.29 1138940580 69.33 1138947780 69.29 1138954980 69.28 1138962180 69.28 1138969380 69.28 1138976580 69.19 1138983780 69.19 1138990980 69.37 1138998180 69.33 1139005380 69.24 1139012580 69.33 1139019780 69.24 1139026980 69.24 1139034180 69.24 1139041380 69.33 1139048580 69.33 1139055780 69.33 1139062980 69.33 1139070180 69.33 1139077380 69.33 1139084580 69.33 1139091780 69.33 1139098980 69.42 1139106180 69.33 1139113380 69.33 1139120580 69.33 1139127780 69.33 1139134980 69.33 1139142180 69.33 1139149380 69.33 1139156580 69.33 1139163780 69.33 1139170980 69.33 1139178180 69.33 1139185380 69.33 1139192580 69.33 1139199780 69.79 1139206980 69.79 1139214180 69.79 1139221380 69.42 1139228580 69.46 1139235780 69.37 1139242980 69.37 1139250180 69.37 1139257380 69.37 1139264580 69.37 1139271780 69.37 1139278980 69.37 1139286180 69.37 1139293380 69.37 1139300580 69.37 1139307780 69.37 1139314980 69.50 1139322180 69.41 1139329380 69.45 1139336580 69.45 1139343780 69.45 1139350980 69.45 1139358180 69.45 1139365380 69.59 1139372580 69.63 1139379780 69.63 1139386980 69.63 1139394180 69.63 1139401380 69.63 1139408580 69.63 1139415780 69.45 1139423040 69.45 1139430240 69.45 1139437440 69.36 1139444640 69.36 1139451840 69.36 1139459040 69.36 1139466240 69.32 1139473440 69.36 1139480640 69.36 1139487840 69.45 1139495040 69.45 1139502240 69.36 1139509440 69.36 1139516640 69.36 1139523840 69.36 1139531040 69.36 1139538240 69.45 1139545440 69.45 1139552640 69.45 1139559840 69.45 1139567040 69.45 1139574240 69.45 1139581440 69.45 1139588640 69.45 1139595840 69.54 1139603040 69.36 1139610240 69.74 1139617440 69.74 1139624640 69.74 1139631840 69.74 1139639040 69.74 1139646240 69.74 1139653440 69.74 1139660640 69.74 1139667840 69.74 1139675040 69.74 1139682240 69.74 1139689440 69.74 1139696640 69.74 1139703840 69.74 1139711040 69.74 1139718240 69.74 1139725440 69.74 1139732640 69.65 1139739840 69.65 1139747040 69.65 1139754240 69.69 1139761440 69.69 1139768640 69.69 1139775840 69.69 1139783040 69.69 1139790240 69.69 1139797440 69.69 1139804640 69.69 1139811840 69.69 1139819040 69.69 1139826240 69.69 1139833440 69.69 1139840640 69.65 1139847840 69.59 1139855040 69.55 1139862240 69.55 1139869440 69.22 1139876640 69.22 1139883840 69.22 1139891040 69.22 1139898240 69.27 1139905440 69.22 1139912640 68.75 1139919840 68.71 1139927040 68.67 1139934240 68.71 1139941440 68.62 1139948640 68.62 1139955840 68.62 1139963040 68.74 1139970240 68.74 1139977440 68.74 1139984640 68.70 1139991840 68.74 1139999040 68.70 1140006240 68.74 1140013440 68.75 1140020640 68.75 1140027840 68.75 1140035040 68.93 1140042240 68.84 1140049440 68.84 1140056640 68.80 1140063840 68.66 1140071040 70.92 1140078240 68.66 1140085440 68.62 1140092640 68.58 1140099840 68.62 1140107040 68.71 1140114240 68.71 1140121440 68.71 1140128640 68.75 1140135840 68.71 1140143040 68.71 1140150240 68.62 1140157440 68.62 1140164640 68.62 1140171840 68.62 1140179040 68.62 1140186240 68.66 1140193440 68.66 1140200640 69.03 1140207840 69.02 1140215040 68.74 1140222240 68.74 1140229440 68.70 1140236640 68.74 1140243840 68.74 1140251040 68.66 1140258240 68.70 1140265440 68.70 1140272640 68.70 1140279840 68.66 1140287040 68.66 1140294240 68.66 1140301440 68.66 1140308640 68.70 1140315840 68.70 1140323040 68.70 1140330240 68.70 1140337440 68.70 1140344640 68.70 1140351840 68.74 1140359040 68.74 1140366240 68.74 1140373440 68.74 1140380640 68.70 1140387840 68.69 1140395040 68.69 1140402240 68.61 1140409440 68.61 1140416640 68.61 1140423840 68.61 1140431040 68.61 1140438240 68.61 1140445440 68.88 1140452640 68.97 1140459840 68.93 1140467040 68.89 1140474240 69.59 1140481440 69.59 1140488640 69.67 1140495840 69.67 1140503040 69.67 1140510240 69.67 1140517440 69.67 1140524640 69.63 1140531840 69.63 1140539040 69.64 1140546240 69.64 1140553440 69.64 1140560640 69.64 1140567840 69.64 1140575040 69.54 1140582240 69.46 1140589440 69.54 1140596640 69.54 1140603840 69.51 1140611040 69.54 1140618240 68.88 1140625500 68.88 1140632700 68.93 1140639900 68.93 1140647100 68.93 1140654300 68.93 1140661500 68.90 1140668700 68.99 1140675900 68.90 1140683100 69.23 1140690300 69.14 1140697500 69.18 1140704700 69.18 1140711900 69.18 1140719100 69.22 1140726300 69.18 1140733500 69.18 1140740700 69.18 1140747900 69.18 1140755100 69.18 1140762300 69.18 1140769500 69.84 1140776700 69.18 1140783900 69.18 1140791100 69.18 1140798300 69.18 1140805500 69.18 1140812700 69.14 1140819900 69.14 1140827100 69.23 1140834300 69.23 1140841500 69.23 1140848700 69.19 1140855900 69.10 1140863100 69.23 1140870300 69.19 1140877500 69.23 1140884700 69.14 1140891900 69.14 1140899100 69.14 1140906300 69.14 1140913500 69.32 1140920700 69.14 1140927900 69.42 1140935100 69.32 1140942300 69.14 1140949500 69.09 1140956700 69.09 1140963900 69.09 1140971100 68.99 1140978300 68.99 1140985500 68.99 1140992700 68.99 1140999900 68.99 1141007100 68.99 1141014300 69.85 1141021500 69.71 1141028700 69.75 1141035900 69.75 1141043100 69.66 1141050300 69.66 1141057500 69.61 1141064700 69.61 1141071900 71.05 1141079100 71.05 1141086300 71.05 1141093500 71.31 1141100700 71.31 1141107900 71.51 1141115100 71.31 1141122300 71.35 1141129500 71.35 1141136700 71.31 1141143900 71.31 1141151100 71.31 1141158300 71.31 1141165500 71.31 1141172700 71.31 1141179900 71.31 1141187100 71.31 1141194300 71.31 1141201500 71.27 1141208700 71.41 1141215900 71.51 1141223100 71.65 1141230300 71.45 1141237500 71.53 1141244700 71.33 1141251900 71.29 1141259100 71.29 1141266300 71.29 1141273500 71.19 1141280700 71.11 1141287900 71.35 1141295100 71.59 1141302300 71.43 1141309500 71.45 1141316700 71.45 1141323900 71.49 1141331100 71.45 1141338300 71.45 1141345500 71.59 1141352700 71.39 1141359900 71.49 1141367100 71.39 1141374300 71.41 1141381500 71.45 1141388700 71.49 1141395900 71.49 1141403100 71.45 1141410300 71.45 1141417500 71.45 1141424700 71.45 1141431900 71.45 1141439100 71.55 1141446300 71.45 1141453500 71.45 1141460700 71.45 1141467900 71.41 1141475100 71.41 1141482300 71.41 1141489500 71.45 1141496700 71.45 1141503900 71.45 1141511100 71.45 1141518300 71.49 1141525500 71.53 1141532700 71.43 1141539900 71.39 1141547100 71.39 1141554300 71.39 1141561500 71.39 1141568700 71.39 1141575900 71.39 1141583100 71.35 1141590300 71.35 1141597500 71.35 1141604700 71.35 1141611900 71.25 1141619100 71.21 1141626300 71.47 1141633500 71.47 1141640700 71.51 1141647900 71.51 1141655100 71.25 1141662300 71.17 1141669500 71.21 1141676700 71.27 1141683900 71.21 1141691100 71.21 1141698300 71.21 1141705500 71.21 1141712700 71.21 1141719900 71.21 1141727100 71.21 1141734300 71.17 1141741500 71.25 1141748700 71.25 1141755900 71.25 1141763100 71.25 1141770300 71.25 1141777500 71.25 1141784700 71.25 1141791900 71.25 1141799100 71.21 1141806300 71.29 1141813500 71.59 1141820700 71.25 1141827900 71.29 1141835100 71.29 1141842300 71.29 1141849500 71.09 1141856700 71.33 1141863900 71.33 1141871100 71.33 1141878360 71.33 1141885560 71.33 1141892760 71.33 1141899960 71.33 1141907160 71.07 1141914360 71.33 1141921560 71.33 1141928760 71.33 1141935960 71.23 1141943160 71.23 1141950360 71.23 1141957560 71.33 1141964760 71.37 1141971960 71.37 1141979160 71.37 1141986360 71.37 1141993560 71.37 1142000760 71.33 1142007960 71.39 1142015160 71.37 1142022360 71.29 1142029560 71.29 1142036760 71.37 1142043960 71.37 1142051160 71.37 1142058360 71.37 1142065560 71.37 1142072760 71.37 1142079960 71.37 1142087160 71.47 1142094360 71.37 1142101560 71.37 1142108760 71.37 1142115960 71.37 1142123160 71.37 1142130360 71.41 1142137560 71.47 1142144760 71.51 1142151960 71.51 1142159160 71.51 1142166360 71.41 1142173560 71.41 1142180760 71.37 1142187960 71.37 1142195160 71.37 1142202360 71.57 1142209560 71.57 1142216760 71.57 1142223960 71.61 1142231160 71.65 1142238360 71.57 1142245560 71.45 1142252760 71.37 1142259960 71.41 1142267160 71.41 1142274360 71.41 1142281560 71.37 1142288760 71.37 1142295960 71.37 1142303160 71.37 1142310360 71.37 1142317560 71.37 1142324760 71.37 1142331960 71.37 1142339160 71.45 1142346360 71.49 1142353560 71.45 1142360760 71.41 1142367960 71.37 1142375160 71.37 1142382360 71.37 1142389560 71.37 1142396760 71.37 1142403960 71.51 1142411160 71.41 1142418360 71.41 1142425560 71.37 1142432760 71.41 1142439960 71.41 1142447160 71.31 1142454360 71.41 1142461560 71.31 1142468760 71.37 1142475960 71.27 1142483160 71.31 1142490360 71.07 1142497560 71.07 1142504760 71.31 1142511960 71.11 1142519160 71.11 1142526360 71.19 1142533560 71.15 1142540760 71.49 1142547960 71.15 1142555160 71.19 1142562360 71.15 1142569560 71.19 1142576760 71.23 1142583960 71.23 1142591160 71.27 1142598360 71.27 1142605560 71.27 1142612760 71.27 1142619960 71.31 1142627160 71.51 1142634360 71.60 1142641560 71.41 1142648760 71.41 1142655960 71.41 1142663160 71.37 1142670360 71.31 1142677560 71.35 1142684760 71.31 1142691960 71.27 1142699160 71.23 1142706360 71.35 1142713560 71.31 1142720760 71.31 1142727960 71.35 1142735160 71.35 1142742360 71.31 1142749560 71.35 1142756760 71.31 1142763960 71.31 1142771160 71.31 1142778360 71.31 1142785560 71.31 1142792760 71.31 1142799960 71.31 1142807160 71.31 1142814360 71.31 1142821560 71.31 1142828760 71.35 1142835960 71.31 1142843160 71.31 1142850360 71.27 1142857560 71.31 1142864760 71.31 1142871960 71.31 1142879160 71.31 1142886360 71.31 1142893560 71.23 1142900760 71.19 1142907960 71.39 1142915160 71.19 1142922360 71.15 1142929560 71.17 1142936760 71.19 1142943960 71.11 1142951160 71.11 1142958360 70.22 1142965560 71.19 1142972760 71.19 1142979960 71.19 1142987160 71.33 1142994360 71.37 1143001560 71.37 1143008760 71.33 1143015960 71.41 1143023160 71.47 1143030360 71.43 1143037560 71.47 1143044760 71.37 1143051960 71.37 1143059160 71.37 1143066360 71.33 1143073560 71.33 1143080760 71.33 1143087960 71.33 1143095160 71.33 1143102360 71.33 1143109620 71.33 1143116820 71.31 1143124020 71.31 1143131220 71.27 1143138420 71.27 1143145620 71.27 1143152820 71.37 1143160020 71.27 1143167220 71.31 1143174420 71.27 1143181620 71.27 1143188820 71.31 1143196020 71.35 1143203220 71.35 1143210420 71.35 1143217620 71.35 1143224820 71.39 1143232020 71.31 1143239220 71.35 1143246420 71.35 1143253620 71.35 1143260820 71.35 1143268020 71.31 1143275220 71.31 1143282420 71.35 1143289620 71.35 1143296820 71.31 1143304020 71.35 1143311220 71.35 1143318420 71.39 1143325620 71.39 1143332820 71.49 1143340020 71.49 1143347220 71.49 1143354420 71.49 1143361620 71.49 1143368820 71.39 1143376020 71.39 1143383220 71.39 1143390420 71.39 1143397620 71.39 1143404820 71.39 1143412020 71.39 1143419220 71.39 1143426420 71.39 1143433620 71.39 1143440820 71.39 1143448020 71.39 1143455220 71.39 1143462420 71.39 1143469620 71.43 1143476820 71.53 1143484020 71.53 1143491220 71.43 1143498420 71.43 1143505620 71.43 1143512820 71.43 1143520020 71.35 1143527220 71.39 1143534420 71.43 1143541620 71.66 1143548820 71.53 1143556020 71.53 1143563220 71.53 1143570420 71.53 1143577620 71.56 1143584820 71.60 1143592020 71.56 1143599220 72.69 1143606420 71.56 1143613620 71.56 1143620820 71.56 1143628020 71.56 1143635220 71.53 1143642420 71.56 1143649620 71.56 1143656820 71.64 1143664020 71.82 1143671220 71.82 1143678420 72.40 1143685620 71.82 1143692820 71.82 1143700020 71.80 1143707220 71.84 1143714420 71.74 1143721620 71.82 1143728820 71.82 1143736020 71.82 1143743220 71.85 1143750420 71.85 1143757620 71.95 1143764820 71.85 1143772020 71.85 1143779220 72.07 1143786420 71.85 1143793620 71.85 1143800820 71.82 1143808020 71.82 1143815220 71.82 1143822420 71.82 1143829620 71.82 1143836820 71.78 1143844020 71.82 1143851220 71.82 1143858420 71.82 1143865620 72.11 1143872820 71.82 1143880020 71.82 1143887220 71.82 1143894420 71.82 1143901620 71.82 1143908820 71.82 1143916020 71.82 1143923220 71.91 1143930420 71.91 1143937620 71.95 1143944820 71.85 1143952020 72.11 1143959220 71.82 1143966420 71.85 1143973620 71.85 1143980820 71.85 1143988020 71.85 1143995220 71.85 1144002420 71.85 1144009620 71.85 1144016820 71.85 1144024020 71.85 1144031220 71.85 1144038420 72.11 1144045620 71.82 1144052820 71.82 1144060020 71.82 1144067220 71.91 1144074420 71.82 1144081620 71.82 1144088820 71.82 1144096020 71.82 1144103220 71.74 1144110420 71.99 1144117620 72.03 1144124820 72.31 1144132020 72.01 1144139220 72.12 1144146420 72.05 1144153620 72.09 1144160820 72.03 1144168020 72.07 1144175220 72.11 1144182420 72.11 1144189620 72.11 1144196820 72.15 1144204020 72.34 1144211220 72.50 1144218420 72.15 1144225620 72.20 1144232820 72.20 1144240020 72.20 1144247220 72.16 1144254420 72.20 1144261620 72.20 1144268820 72.20 1144276020 72.20 1144283220 72.16 1144290480 72.18 1144297680 72.36 1144304880 72.06 1144312080 72.06 1144319280 72.16 1144326480 72.26 1144333680 72.26 1144340880 72.26 1144348080 72.26 1144355280 72.26 1144362480 72.26 1144369680 72.26 1144376880 72.26 1144384080 72.26 1144391280 72.26 1144398480 72.16 1144405680 72.16 1144412880 72.16 1144420080 72.26 1144427280 72.15 1144434480 72.12 1144441680 72.30 1144448880 72.26 1144456080 72.30 1144463280 72.26 1144470480 72.22 1144477680 72.36 1144484880 72.36 1144492080 72.36 1144499280 72.36 1144506480 72.36 1144513680 72.36 1144520880 72.36 1144528080 72.36 1144535280 72.36 1144542480 72.36 1144549680 72.36 1144556880 72.36 1144564080 72.36 1144571280 72.28 1144578480 72.28 1144585680 72.40 1144592880 72.40 1144600080 72.40 1144607280 72.40 1144614480 72.40 1144621680 72.49 1144628880 72.40 1144636080 72.40 1144643280 72.40 1144650480 72.40 1144657680 72.40 1144664880 72.43 1144672080 72.43 1144679280 72.40 1144686480 72.36 1144693680 72.26 1144700880 72.30 1144708080 72.30 1144715280 72.30 1144722480 72.30 1144729680 72.26 1144736880 72.26 1144744080 72.22 1144751280 72.26 1144758480 72.26 1144765680 72.26 1144772880 72.26 1144780080 72.26 1144787280 72.26 1144794480 72.22 1144801680 72.26 1144808880 72.46 1144816080 72.26 1144823280 72.26 1144830480 72.18 1144837680 72.18 1144844880 72.15 1144852080 72.15 1144859280 72.22 1144866480 72.22 1144873680 72.18 1144880880 72.18 1144888080 72.28 1144895280 72.11 1144902480 72.11 1144909680 72.18 1144916880 72.15 1144924080 72.34 1144931280 72.38 1144938480 72.38 1144945680 72.48 1144952880 72.38 1144960080 72.28 1144967280 72.28 1144974480 72.34 1144981680 72.34 1144988880 72.34 1144996080 72.38 1145003280 72.32 1145010480 72.32 1145017680 72.24 1145024880 72.36 1145032080 72.36 1145039280 72.36 1145046480 72.36 1145053680 72.36 1145060880 72.36 1145068080 72.36 1145075280 72.24 1145082480 72.32 1145089680 72.26 1145096880 72.15 1145104080 72.26 1145111280 72.16 1145118480 72.26 1145125680 72.26 1145132880 72.26 1145140080 72.26 1145147280 72.15 1145154480 72.26 1145161680 72.26 1145168880 72.15 1145176080 72.26 1145183280 72.26 1145190480 72.15 1145197680 72.22 1145204880 72.26 1145212080 72.26 1145219280 72.15 1145226480 72.26 1145233680 72.26 1145240880 72.18 1145248080 72.36 1145255280 72.36 1145262480 72.46 1145269680 72.34 1145276880 72.42 1145284080 72.31 1145291280 72.42 1145298480 72.42 1145305680 72.42 1145312880 72.42 1145320080 72.62 1145327280 72.62 1145334480 72.38 1145341680 72.38 1145348880 72.34 1145356080 72.58 1145363280 72.50 1145370480 72.54 1145377680 72.54 1145384880 72.60 1145392080 72.54 1145399280 72.54 1145406480 72.54 1145413680 72.58 1145420880 72.54 1145428080 72.50 1145435280 72.63 1145442480 72.47 1145449680 72.47 1145456880 72.60 1145464140 72.50 1145471340 72.50 1145478540 72.50 1145485740 72.50 1145492940 72.39 1145500140 72.50 1145507340 72.50 1145514540 72.50 1145521740 73.61 1145528940 73.65 1145536140 73.61 1145543340 73.68 1145550540 73.68 1145557740 73.68 1145564940 73.68 1145572140 73.68 1145579340 73.65 1145586540 73.65 1145593740 73.68 1145600940 73.79 1145608140 73.76 1145615340 73.76 1145622540 73.96 1145629740 73.90 1145636940 73.90 1145644140 73.93 1145651340 73.93 1145658540 74.14 1145665740 74.14 1145672940 74.14 1145680140 73.93 1145687340 73.86 1145694540 73.93 1145701740 73.93 1145708940 73.93 1145716140 73.93 1145723340 73.93 1145730540 73.93 1145737740 73.93 1145744940 73.97 1145752140 73.97 1145759340 73.97 1145766540 73.97 1145773740 73.97 1145780940 73.97 1145788140 73.97 1145795340 73.97 1145802540 73.97 1145809740 73.97 1145816940 73.93 1145824140 74.27 1145831340 73.97 1145838540 73.93 1145845740 73.93 1145852940 73.93 1145860140 73.93 1145867340 73.96 1145874540 73.93 1145881740 73.96 1145888940 73.93 1145896140 73.97 1145903340 74.17 1145910540 74.07 1145917740 74.07 1145924940 74.07 1145932140 74.07 1145939340 74.07 1145946540 74.17 1145953740 74.07 1145960940 74.07 1145968140 73.93 1145975340 73.93 1145982540 73.93 1145989740 73.93 1145996940 73.97 1146004140 73.97 1146011340 74.14 1146018540 73.97 1146025740 73.97 1146032940 73.97 1146040140 73.97 1146047340 73.97 1146054540 73.97 1146061740 74.00 1146068940 73.90 1146076140 73.90 1146083340 73.90 1146090540 73.86 1146097740 73.93 1146104940 73.97 1146112140 73.97 1146119340 73.93 1146126540 74.03 1146133740 73.83 1146140940 73.83 1146148140 73.90 1146155340 73.94 1146162540 73.94 1146169740 74.00 1146176940 74.00 1146184140 74.07 1146191340 74.07 1146198540 74.07 1146205740 74.07 1146212940 73.94 1146220140 73.94 1146227340 73.94 1146234540 73.94 1146241740 73.97 1146248940 74.04 1146256140 74.04 1146263340 74.11 1146270540 74.04 1146277740 74.04 1146284940 74.04 1146292140 74.04 1146299340 74.04 1146306540 74.04 1146313740 74.11 1146320940 74.11 1146328140 74.11 1146335340 74.11 1146342540 74.11 1146349740 74.11 1146356940 74.11 1146364140 74.07 1146371340 74.07 1146378540 74.00 1146385740 74.00 1146392940 73.94 1146400140 73.94 1146407340 74.04 1146414540 73.94 1146421740 73.94 1146428940 73.94 1146436140 73.94 1146443340 73.94 1146450540 73.94 1146457740 73.94 1146464940 73.94 1146472140 73.94 1146479340 73.94 1146486540 73.94 1146493740 73.94 1146500940 73.94 1146508140 73.94 1146515340 73.94 1146522540 73.94 1146529740 73.97 1146536940 73.97 1146544140 73.97 1146551340 73.97 1146558540 73.97 1146565740 73.94 1146572940 73.94 1146580140 73.90 1146587340 73.90 1146594540 73.90 1146601740 73.90 1146608940 73.90 1146616140 73.94 1146623340 73.90 1146630540 73.87 1146637740 73.94 1146644940 73.94 1146652200 73.94 1146659400 73.90 1146666600 73.90 1146673800 73.97 1146681000 74.10 1146688200 73.90 1146695400 73.94 1146702600 74.04 1146709800 74.04 1146717000 74.04 1146724200 74.04 1146731400 74.04 1146738600 74.00 1146745800 74.10 1146753000 73.94 1146760200 73.94 1146767400 73.94 1146774600 74.34 1146781800 74.18 1146789000 74.21 1146796200 74.21 1146803400 74.21 1146810600 74.21 1146817800 74.18 1146825000 74.55 1146832200 74.55 1146839400 74.14 1146846600 73.94 1146853800 73.87 1146861000 73.91 1146868200 73.87 1146875400 73.84 1146882600 73.87 1146889800 73.87 1146897000 73.87 1146904200 73.91 1146911400 73.91 1146918600 73.91 1146925800 73.91 1146933000 73.91 1146940200 73.91 1146947400 73.91 1146954600 74.01 1146961800 73.91 1146969000 73.87 1146976200 73.87 1146983400 73.91 1146990600 73.91 1146997800 73.91 1147005000 73.91 1147012200 74.01 1147019400 74.01 1147026600 74.01 1147033800 74.01 1147041000 74.01 1147048200 74.01 1147055400 74.04 1147062600 73.94 1147069800 73.94 1147077000 74.08 1147084200 74.08 1147091400 74.08 1147098600 74.08 1147105800 74.04 1147113000 74.08 1147120200 73.98 1147127400 73.98 1147134600 74.35 1147141800 74.35 1147149000 74.25 1147156200 73.84 1147163400 73.88 1147170600 73.88 1147177800 73.84 1147185000 73.84 1147192200 73.88 1147199400 73.88 1147206600 73.84 1147213800 73.84 1147221000 73.84 1147228200 73.84 1147235400 73.98 1147242600 74.05 1147249800 74.08 1147257000 74.12 1147264200 74.08 1147271400 74.08 1147278600 74.08 1147285800 74.08 1147293000 74.08 1147300200 73.98 1147307400 73.98 1147314600 73.98 1147321800 73.98 1147329000 73.98 1147336200 73.98 1147343400 73.78 1147350600 73.81 1147357800 73.78 1147365000 73.74 1147372200 73.78 1147379400 73.78 1147386600 73.74 1147393800 73.78 1147401000 73.81 1147408200 73.85 1147415400 73.78 1147422600 74.05 1147429800 73.94 1147437000 73.91 1147444200 73.95 1147451400 73.98 1147458600 73.95 1147465800 73.98 1147473000 73.98 1147480200 73.98 1147487400 73.98 1147494600 73.98 1147501800 73.98 1147509000 73.98 1147516200 73.98 1147523400 74.08 1147530600 74.08 1147537800 74.08 1147545000 74.05 1147552200 74.01 1147559400 74.05 1147566600 74.05 1147573800 74.05 1147581000 74.05 1147588200 74.05 1147595400 74.05 1147602600 74.05 1147609800 74.05 1147617000 74.05 1147624200 74.05 1147631400 74.05 1147638600 74.05 1147645800 74.11 1147653000 73.98 1147660200 74.01 1147667400 74.01 1147674600 74.01 1147681800 74.01 1147689000 74.01 1147696200 73.91 1147703400 73.91 1147710600 73.95 1147717800 73.95 1147725000 73.98 1147732200 73.98 1147739400 73.98 1147746600 74.15 1147753800 74.15 1147761000 74.15 1147768200 74.39 1147775400 74.18 1147782600 74.25 1147789800 74.15 1147797000 74.15 1147804200 74.15 1147811400 74.15 1147818600 74.22 1147825800 74.22 1147833000 74.11 1147840200 74.11 1147847460 74.11 1147854660 73.91 1147861860 73.94 1147869060 73.84 1147876260 73.84 1147883460 73.81 1147890660 73.81 1147897860 73.84 1147905060 73.84 1147912260 73.84 1147919460 73.84 1147926660 73.81 1147933860 73.91 1147941060 73.91 1147948260 73.81 1147955460 73.77 1147962660 73.81 1147969860 73.81 1147977060 73.81 1147984260 73.81 1147991460 73.81 1147998660 73.91 1148005860 73.91 1148013060 74.11 1148020260 74.11 1148027460 74.11 1148034660 73.94 1148041860 73.94 1148049060 74.01 1148056260 73.94 1148063460 73.98 1148070660 74.01 1148077860 74.32 1148085060 74.32 1148092260 74.32 1148099460 74.32 1148106660 74.42 1148113860 74.11 1148121060 74.11 1148128260 74.04 1148135460 74.08 1148142660 74.04 1148149860 74.04 1148157060 74.08 1148164260 74.08 1148171460 74.08 1148178660 74.08 1148185860 74.08 1148193060 74.08 1148200260 74.08 1148207460 74.08 1148214660 74.08 1148221860 74.08 1148229060 74.08 1148236260 74.08 1148243460 74.08 1148250660 74.08 1148257860 74.08 1148265060 74.08 1148272260 74.08 1148279460 73.98 1148286660 74.05 1148293860 74.05 1148301060 74.05 1148308260 73.98 1148315460 74.01 1148322660 74.01 1148329860 74.08 1148337060 74.11 1148344260 74.15 1148351460 74.05 1148358660 74.05 1148365860 74.05 1148373060 74.05 1148380260 74.05 1148387460 74.05 1148394660 74.05 1148401860 74.05 1148409060 74.05 1148416260 73.94 1148423460 73.95 1148430660 73.95 1148437860 73.95 1148445060 73.91 1148452260 73.91 1148459460 73.88 1148466660 73.98 1148473860 73.98 1148481060 74.11 1148488260 74.11 1148495460 74.11 1148502660 74.11 1148509860 74.22 1148517060 74.22 1148524260 74.22 1148531460 74.22 1148538660 74.22 1148545860 74.22 1148553060 74.22 1148560260 74.22 1148567460 74.22 1148574660 74.22 1148581860 74.11 1148589060 74.01 1148596260 74.01 1148603460 74.01 1148610660 74.01 1148617860 74.01 1148625060 74.01 1148632260 73.98 1148639460 74.01 1148646660 74.01 1148653860 74.01 1148661060 74.05 1148668260 73.98 1148675460 74.05 1148682660 73.98 1148689860 74.05 1148697060 74.05 1148704260 74.05 1148711460 74.05 1148718660 74.05 1148725860 74.05 1148733060 74.05 1148740260 74.05 1148747460 74.01 1148754660 74.05 1148761860 74.05 1148769060 74.01 1148776260 74.05 1148783460 74.05 1148790660 74.01 1148797860 74.05 1148805060 74.05 1148812260 74.05 1148819460 74.05 1148826660 74.05 1148833860 74.18 1148841060 74.15 1148848260 74.11 1148855460 74.15 1148862660 74.18 1148869860 74.18 1148877060 74.15 1148884260 74.22 1148891460 74.52 1148898660 74.42 1148905860 74.42 1148913060 74.42 1148920260 74.52 1148927460 74.52 1148934660 74.49 1148941860 74.45 1148949060 74.52 1148956260 74.49 1148963460 74.49 1148970660 74.45 1148977920 74.28 1148985120 74.25 1148992320 74.28 1148999520 74.28 1149006720 74.28 1149013920 74.45 1149021120 74.45 1149028320 74.38 1149035520 74.42 1149042720 74.48 1149049920 74.38 1149057120 74.42 1149064320 74.45 1149071520 74.49 1149078720 74.45 1149085920 74.42 1149093120 74.45 1149100320 74.45 1149107520 74.38 1149114720 74.45 1149121920 74.49 1149129120 74.59 1149136320 74.59 1149143520 74.59 1149150720 74.38 1149157920 74.35 1149165120 74.38 1149172320 74.38 1149179520 74.35 1149186720 74.55 1149193920 74.52 1149201120 74.52 1149208320 74.52 1149215520 74.52 1149222720 74.52 1149229920 74.62 1149237120 74.31 1149244320 74.52 1149251520 74.31 1149258720 74.31 1149265920 74.42 1149273120 74.52 1149280320 74.79 1149287520 74.59 1149294720 74.79 1149301920 74.66 1149309120 74.49 1149316320 74.69 1149323520 74.69 1149330720 74.69 1149337920 74.69 1149345120 74.69 1149352320 74.69 1149359520 74.73 1149366720 74.73 1149373920 74.69 1149381120 74.73 1149388320 74.73 1149395520 74.76 1149402720 74.79 1149409920 74.79 1149417120 74.79 1149424320 74.79 1149431520 74.79 1149438720 74.79 1149445920 74.79 1149453120 74.76 1149460320 74.59 1149467520 74.79 1149474720 74.79 1149481920 74.79 1149489120 74.79 1149496320 74.83 1149503520 74.76 1149510720 74.73 1149517920 74.86 1149525120 74.97 1149532320 74.97 1149539520 75.07 1149546720 75.17 1149553920 75.45 1149561120 75.45 1149568320 75.45 1149575520 75.66 1149582720 75.56 1149589920 75.63 1149597120 75.88 1149604320 76.10 1149611520 76.42 1149618720 76.31 1149625920 76.43 1149633120 76.03 1149640320 76.14 1149647520 76.36 1149654720 76.47 1149661920 76.44 1149669120 76.26 1149676320 76.74 1149683520 76.55 1149690720 76.83 1149697920 77.09 1149705120 77.09 1149712320 77.34 1149719520 77.31 1149726720 77.31 1149733920 77.31 1149741120 77.28 1149748320 77.08 1149755520 77.08 1149762720 77.46 1149769920 77.23 1149777120 76.93 1149784320 76.97 1149791520 76.97 1149798720 77.00 1149805920 77.23 1149813120 77.49 1149820320 77.49 1149827520 77.19 1149834720 77.68 1149841920 77.42 1149849120 77.46 1149856320 77.23 1149863520 77.23 1149870720 77.42 1149877920 77.16 1149885120 77.42 1149892320 77.16 1149899520 77.46 1149906720 77.19 1149913920 77.46 1149921120 77.19 1149928320 77.46 1149935520 77.42 1149942720 77.16 1149949920 77.42 1149957120 77.47 1149964320 77.42 1149971520 77.42 1149978720 77.42 1149985920 77.16 1149993120 77.42 1150000320 77.42 1150007520 77.16 1150014720 77.42 1150021920 77.23 1150029120 77.42 1150036320 77.13 1150043520 77.36 1150050720 77.39 1150057920 77.36 1150065120 77.36 1150072320 77.09 1150079520 77.09 1150086720 77.36 1150093920 77.09 1150101120 77.50 1150108320 77.65 1150115520 77.16 1150122720 77.29 1150129920 77.54 1150137120 77.54 1150144320 77.24 1150151520 77.54 1150158720 77.65 1150165920 77.58 1150173120 77.62 1150180320 77.35 1150187520 77.29 1150194720 77.62 1150201920 77.35 1150209120 77.73 1150216380 77.96 1150223580 77.96 1150230780 77.81 1150237980 77.81 1150245180 77.81 1150252380 77.78 1150259580 77.78 1150266780 78.12 1150273980 78.09 1150281180 78.12 1150288380 78.09 1150295580 78.12 1150302780 78.24 1150309980 78.09 1150317180 78.90 1150324380 78.90 1150331580 78.87 1150338780 79.02 1150345980 78.99 1150353180 78.83 1150360380 79.16 1150367580 79.19 1150374780 79.22 1150381980 79.22 1150389180 79.34 1150396380 79.34 1150403580 79.34 1150410780 79.34 1150417980 79.22 1150425180 79.22 1150432380 79.25 1150439580 80.00 1150446780 80.03 1150453980 80.03 1150461180 80.03 1150468380 80.06 1150475580 80.18 1150482780 80.18 1150489980 80.30 1150497180 80.30 1150504380 80.18 1150511580 80.18 1150518780 80.12 1150525980 80.37 1150533180 80.27 1150540380 80.24 1150547580 80.15 1150554780 80.27 1150561980 80.27 1150569180 80.15 1150576380 80.15 1150583580 80.15 1150590780 80.00 1150597980 80.03 1150605180 80.12 1150612380 80.12 1150619580 80.15 1150626780 80.06 1150633980 80.06 1150641180 80.06 1150648380 80.06 1150655580 80.18 1150662780 80.06 1150669980 80.06 1150677180 80.06 1150684380 80.24 1150691580 80.33 1150698780 80.12 1150705980 80.09 1150713180 80.03 1150720380 80.03 1150727580 80.06 1150734780 80.21 1150741980 80.21 1150749180 80.21 1150756380 80.33 1150763580 80.55 1150770780 80.55 1150777980 80.30 1150785180 80.42 1150792380 80.42 1150799580 80.61 1150806780 80.61 1150813980 80.55 1150821180 80.97 1150828380 80.61 1150835580 80.61 1150842780 80.61 1150849980 80.61 1150857180 80.58 1150864380 80.64 1150871580 80.61 1150878780 80.52 1150885980 80.52 1150893180 80.67 1150900380 80.40 1150907580 80.52 1150914780 80.37 1150921980 80.37 1150929180 80.37 1150936380 80.37 1150943580 80.55 1150950780 80.31 1150957980 80.37 1150965180 80.37 1150972380 80.31 1150979580 80.34 1150986780 80.34 1150993980 80.31 1151001180 79.70 1151008380 80.43 1151015580 80.28 1151022780 80.28 1151029980 80.28 1151037180 80.31 1151044380 80.28 1151051580 80.21 1151058780 79.94 1151065980 79.97 1151073180 80.03 1151080380 80.28 1151087580 80.28 1151094780 80.03 1151101980 80.03 1151109180 80.34 1151116380 80.34 1151123580 80.34 1151130780 80.34 1151137980 80.46 1151145180 80.09 1151152380 80.09 1151159580 80.09 1151166780 80.12 1151173980 80.12 1151181180 80.12 1151188380 80.12 1151195580 80.12 1151202780 80.12 1151209980 80.12 1151217180 80.12 1151224380 80.12 1151231580 80.09 1151238780 80.09 1151245980 80.09 1151253180 80.12 1151260380 80.09 1151267580 80.06 1151274780 80.09 1151281980 80.06 1151289180 80.09 1151296380 80.31 1151303580 80.21 1151310780 80.25 1151317980 80.28 1151325180 80.43 1151332380 80.43 1151339580 80.92 1151346780 80.92 1151353980 80.80 1151361180 80.80 1151368380 79.85 1151375580 80.52 1151382780 80.52 1151389980 80.77 1151397180 80.52 1151404380 80.52 1151411580 80.55 1151418780 80.55 1151425980 80.55 1151433180 80.52 1151440380 80.46 1151447580 80.46 1151454780 80.43 1151461980 80.52 1151469180 80.52 1151476380 80.52 1151483580 80.52 1151490780 80.61 1151497980 80.64 1151505180 80.64 1151512380 80.64 1151519580 80.64 1151526780 80.67 1151533980 79.02 1151541180 79.02 1151548380 79.02 1151555580 79.10 1151562780 79.02 1151569980 78.78 1151577180 78.78 1151584380 79.02 1151591580 79.05 1151598780 79.25 1151605980 79.14 1151613180 79.25 1151620380 79.25 1151627640 79.34 1151634840 79.25 1151642040 79.25 1151649240 79.25 1151656440 79.25 1151663640 79.25 1151670840 79.25 1151678040 79.25 1151685240 79.37 1151692440 79.37 1151699640 81.48 1151706840 80.33 1151714040 80.33 1151721240 80.45 1151728440 80.45 1151735640 80.45 1151742840 80.58 1151750040 80.45 1151757240 80.45 1151764440 80.45 1151771640 80.45 1151778840 80.45 1151786040 80.45 1151793240 79.49 1151800440 79.49 1151807640 79.49 1151814840 79.49 1151822040 79.46 1151829240 79.55 1151836440 79.55 1151843640 79.55 1151850840 79.55 1151858040 79.67 1151865240 79.55 1151872440 79.31 1151879640 79.31 1151886840 79.31 1151894040 79.40 1151901240 79.43 1151908440 79.43 1151915640 79.40 1151922840 79.37 1151930040 79.10 1151937240 79.13 1151944440 79.16 1151951640 79.16 1151958840 79.16 1151966040 79.16 1151973240 77.00 1151980440 77.03 1151987640 76.96 1151994840 76.96 1152002040 76.85 1152009240 76.85 1152016440 76.92 1152023640 76.96 1152030840 76.85 1152038040 76.81 1152045240 76.85 1152052440 76.73 1152059640 76.73 1152066840 76.96 1152074040 76.85 1152081240 76.85 1152088440 76.73 1152095640 76.73 1152102840 76.63 1152110040 76.73 1152117240 76.73 1152124440 76.73 1152131640 76.70 1152138840 76.67 1152146040 76.70 1152153240 76.92 1152160440 76.92 1152167640 76.92 1152174840 76.96 1152182040 76.77 1152189240 76.80 1152196440 76.80 1152203640 76.62 1152210840 76.69 1152218040 76.72 1152225240 76.72 1152232440 76.72 1152239640 76.69 1152246840 76.72 1152254040 76.72 1152261240 76.72 1152268440 76.95 1152275640 76.91 1152282840 77.02 1152290040 76.66 1152297240 76.66 1152304440 76.66 1152311640 76.59 1152318840 78.96 1152326040 78.99 1152333240 78.99 1152340440 79.02 1152347640 79.02 1152354840 79.02 1152362040 79.02 1152369240 78.90 1152376440 78.99 1152383640 79.02 1152390840 79.02 1152398040 79.02 1152405240 79.02 1152412440 79.02 1152419640 79.02 1152426840 78.86 1152434040 78.86 1152441240 78.86 1152448440 78.86 1152455640 78.83 1152462840 80.82 1152470040 80.82 1152477240 80.82 1152484440 80.82 1152491640 80.82 1152498840 80.82 1152506040 80.70 1152513240 80.70 1152520440 80.67 1152527640 80.67 1152534840 80.92 1152542040 80.67 1152549240 80.79 1152556440 80.79 1152563640 81.04 1152570840 81.04 1152578040 81.01 1152585240 81.26 1152592440 81.26 1152599640 81.26 1152606840 81.23 1152614040 81.20 1152621240 81.23 1152628440 81.26 1152635640 81.04 1152642840 81.07 1152650040 81.07 1152657240 81.07 1152664440 81.07 1152671640 81.04 1152678840 81.04 1152686040 81.29 1152693240 81.04 1152700440 81.04 1152707640 81.01 1152714840 81.04 1152722040 81.01 1152729240 80.95 1152736440 80.98 1152743640 80.98 1152750840 81.04 1152758040 81.04 1152765240 81.01 1152772440 81.04 1152779640 79.55 1152786840 79.13 1152794040 79.16 1152801240 79.28 1152808440 79.28 1152815640 79.28 1152822840 81.13 1152830040 79.32 1152837240 79.28 1152844440 79.28 1152851640 79.32 1152858840 79.32 1152866040 79.32 1152873240 79.43 1152880440 79.40 1152887640 79.25 1152894840 79.37 1152902040 79.19 1152909240 79.28 1152916440 79.28 1152923640 79.28 1152930840 79.20 1152938040 79.20 1152945240 79.20 1152952440 79.20 1152959640 79.20 1152966840 79.17 1152974040 79.20 1152981240 79.20 1152988440 79.20 1152995640 79.55 1153002840 79.20 1153010040 79.20 1153017240 79.20 1153024440 79.17 1153031640 79.20 1153038840 79.20 1153046040 79.20 1153053240 79.20 1153060440 79.20 1153067640 79.08 1153074840 78.98 1153082040 78.98 1153089240 78.95 1153096440 78.95 1153103640 79.07 1153110840 79.17 1153118040 79.20 1153125240 78.96 1153132440 79.08 1153139640 78.99 1153146840 79.10 1153154040 81.04 1153161240 81.04 1153168440 81.01 1153175700 79.17 1153182900 79.07 1153190100 79.14 1153197300 79.14 1153204500 79.14 1153211700 78.99 1153218900 78.99 1153226100 79.10 1153233300 78.99 1153240500 78.93 1153247700 80.73 1153254900 80.70 1153262100 80.70 1153269300 80.70 1153276500 80.82 1153283700 80.82 1153290900 80.82 1153298100 80.70 1153305300 80.70 1153312500 80.49 1153319700 80.58 1153326900 80.61 1153334100 80.58 1153341300 80.58 1153348500 80.46 1153355700 80.64 1153362900 80.73 1153370100 80.76 1153377300 80.76 1153384500 80.76 1153391700 81.13 1153398900 81.16 1153406100 81.18 1153413300 81.03 1153420500 81.16 1153427700 81.16 1153434900 79.38 1153442100 79.38 1153449300 79.35 1153456500 81.10 1153463700 81.16 1153470900 79.35 1153478100 79.35 1153485300 79.35 1153492500 79.35 1153499700 79.32 1153506900 79.32 1153514100 81.28 1153521300 81.16 1153528500 81.16 1153535700 81.16 1153542900 79.35 1153550100 79.35 1153557300 79.35 1153564500 79.35 1153571700 79.35 1153578900 81.16 1153586100 81.16 1153593300 81.18 1153600500 81.18 1153607700 81.21 1153614900 81.55 1153622100 81.40 1153629300 79.41 1153636500 81.18 1153643700 81.18 1153650900 81.18 1153658100 81.13 1153665300 79.35 1153672500 79.38 1153679700 79.38 1153686900 79.38 1153694100 79.35 1153701300 79.35 1153708500 79.35 1153715700 79.35 1153722900 79.38 1153730100 79.41 1153737300 79.41 1153744500 79.41 1153751700 79.35 1153758900 79.38 1153766100 79.38 1153773300 79.38 1153780500 79.35 1153787700 79.38 1153794900 79.38 1153802100 79.38 1153809300 79.38 1153816500 79.41 1153823700 79.38 1153830900 79.44 1153838100 79.41 1153845300 79.44 1153852500 79.44 1153859700 79.41 1153866900 79.38 1153874100 79.35 1153881300 79.58 1153888500 79.35 1153895700 79.38 1153902900 79.35 1153910100 79.32 1153917300 79.35 1153924500 79.35 1153931700 78.99 1153938900 78.99 1153946100 78.99 1153953300 80.82 1153960500 80.82 1153967700 80.79 1153974900 80.82 1153982100 80.82 1153989300 80.82 1153996500 80.79 1154003700 80.66 1154010900 80.66 1154018100 80.64 1154025300 80.64 1154032500 80.76 1154039700 80.76 1154046900 80.73 1154054100 80.76 1154061300 80.79 1154068500 80.79 1154075700 80.79 1154082900 80.79 1154090100 80.79 1154097300 80.82 1154104500 80.84 1154111700 81.21 1154118900 81.21 1154126100 81.34 1154133300 81.03 1154140500 81.21 1154147700 81.21 1154154900 81.09 1154162100 81.06 1154169300 81.18 1154176500 81.12 1154183700 81.21 1154190900 81.21 1154198100 81.09 1154205300 81.09 1154212500 81.21 1154219700 81.09 1154226900 81.09 1154234100 81.09 1154241300 81.09 1154248500 81.09 1154255700 81.09 1154262900 81.09 1154270100 81.09 1154277300 81.09 1154284500 81.09 1154291700 81.09 1154298900 81.00 1154306100 81.00 1154313300 81.00 1154320500 81.00 1154327700 81.00 1154334900 81.21 1154342100 81.65 1154349300 80.97 1154356500 81.00 1154363700 81.00 1154370900 79.20 1154378100 79.20 1154385300 79.20 1154392500 79.20 1154399700 79.14 1154406900 79.41 1154414100 79.44 1154421300 79.44 1154428500 79.44 1154435700 79.47 1154442900 79.47 1154450100 79.23 1154457300 79.26 1154464500 79.26 1154471700 79.26 1154478900 79.26 1154486100 79.23 1154493300 79.23 1154500500 79.23 1154507700 79.23 1154514900 79.26 1154522100 79.26 1154529300 79.26 1154536500 79.26 1154543700 79.26 1154550900 79.59 1154558100 79.56 1154565300 79.23 1154572500 80.90 1154579700 80.90 1154586900 80.90 1154594100 80.93 1154601300 79.26 1154608500 79.26 1154615700 79.26 1154622900 79.26 1154630100 79.26 1154637300 79.26 1154644500 79.26 1154651700 79.26 1154658900 79.26 1154666100 79.23 1154673300 79.26 1154680500 79.26 1154687700 79.26 1154694900 79.26 1154702100 79.26 1154709300 79.26 1154716500 79.26 1154723700 79.26 1154730900 79.26 1154738100 79.26 1154745300 79.26 1154752500 79.26 1154759700 79.26 1154766900 79.26 1154774100 79.26 1154781300 79.26 1154788500 79.26 1154795700 79.26 1154802900 79.26 1154810100 79.26 1154817300 79.26 1154824500 79.26 1154831700 79.26 1154838900 79.26 1154846100 79.23 1154853300 79.23 1154860500 79.23 1154867760 79.23 1154874960 79.23 1154882160 79.23 1154889360 79.23 1154896560 79.23 1154903760 79.23 1154910960 79.23 1154918160 79.23 1154925360 79.17 1154932560 79.17 1154939760 79.17 1154946960 79.23 1154954160 79.17 1154961360 79.23 1154968560 79.23 1154975760 79.23 1154982960 79.23 1154990160 79.23 1154997360 79.17 1155004560 79.17 1155011760 79.17 1155018960 79.29 1155026160 79.29 1155033360 79.29 1155040560 80.82 1155047760 80.90 1155054960 80.90 1155062160 80.90 1155069360 80.90 1155076560 80.90 1155083760 80.90 1155090960 80.87 1155098160 80.93 1155105360 80.90 1155112560 80.87 1155119760 80.90 1155126960 80.90 1155134160 80.90 1155141360 80.90 1155148560 80.90 1155155760 80.90 1155162960 80.93 1155170160 80.93 1155177360 80.87 1155184560 80.93 1155191760 80.93 1155198960 80.96 1155206160 80.93 1155213360 80.93 1155220560 80.90 1155227760 80.84 1155234960 80.33 1155242160 80.33 1155249360 80.39 1155256560 80.39 1155263760 80.39 1155270960 80.39 1155278160 80.39 1155285360 80.36 1155292560 80.36 1155299760 80.36 1155306960 80.36 1155314160 80.42 1155321360 80.39 1155328560 80.39 1155335760 80.39 1155342960 80.39 1155350160 80.36 1155357360 80.30 1155364560 80.39 1155371760 80.39 1155378960 80.39 1155386160 80.42 1155393360 80.42 1155400560 80.42 1155407760 80.42 1155414960 80.42 1155422160 80.42 1155429360 80.42 1155436560 80.42 1155443760 80.42 1155450960 80.42 1155458160 80.42 1155465360 80.42 1155472560 80.42 1155479760 80.42 1155486960 80.53 1155494160 80.51 1155501360 80.51 1155508560 80.51 1155515760 80.51 1155522960 80.51 1155530160 80.51 1155537360 80.51 1155544560 80.51 1155551760 80.39 1155558960 80.42 1155566160 78.70 1155573360 78.70 1155580560 78.66 1155587760 78.70 1155594960 78.66 1155602160 78.66 1155609360 78.66 1155616560 78.66 1155623760 78.66 1155630960 80.06 1155638160 80.06 1155645360 80.06 1155652560 80.06 1155659760 80.06 1155666960 80.06 1155674160 80.06 1155681360 80.06 1155688560 80.06 1155695760 80.06 1155702960 80.06 1155710160 80.06 1155717360 80.06 1155724560 80.06 1155731760 80.03 1155738960 80.15 1155746160 80.03 1155753360 80.03 1155760560 80.00 1155767760 80.03 1155774960 80.06 1155782160 80.06 1155789360 80.06 1155796560 80.00 1155803760 80.03 1155810960 80.03 1155818160 80.15 1155825360 80.03 1155832560 80.06 1155839760 80.03 1155846960 80.12 1155854160 80.00 1155861360 80.03 1155868560 80.03 1155875760 80.03 1155882960 80.75 1155890160 80.00 1155897360 80.03 1155904560 80.03 1155911760 80.03 1155918960 80.00 1155926160 80.00 1155933360 80.00 1155940560 80.00 1155947760 80.00 1155954960 80.00 1155962160 80.00 1155969360 80.00 1155976560 80.33 1155983760 80.36 1155990960 80.36 1155998160 80.36 1156005360 80.00 1156012560 80.00 1156019760 80.00 1156026960 79.97 1156034160 80.00 1156041360 79.97 1156048560 79.97 1156055760 79.82 1156062960 80.00 1156070160 80.00 1156077360 80.00 1156084560 80.00 1156091760 80.00 1156098960 80.00 1156106160 80.00 1156113360 80.00 1156120560 79.85 1156127760 80.00 1156134960 80.00 1156142160 80.03 1156149360 79.97 1156156560 79.94 1156163760 80.00 1156170960 80.00 1156178160 79.97 1156185360 79.97 1156192560 79.97 1156199760 78.26 1156206960 78.15 1156214160 78.15 1156221360 78.15 1156228560 78.15 1156235760 78.15 1156242960 78.12 1156250160 78.15 1156257360 78.18 1156264560 78.18 1156271760 78.18 1156278960 78.21 1156286160 78.18 1156293360 78.21 1156300560 78.21 1156307760 78.29 1156314960 78.21 1156322160 78.24 1156329360 77.96 1156336560 77.99 1156343760 77.96 1156350960 77.99 1156358160 77.96 1156365360 77.99 1156372560 77.96 1156379760 77.99 1156386960 77.96 1156394160 78.24 1156401360 78.24 1156408560 78.24 1156415760 78.30 1156422960 78.30 1156430160 78.34 1156437360 78.34 1156444560 78.34 1156451760 78.37 1156459020 78.37 1156466220 78.37 1156473420 77.37 1156480620 77.37 1156487820 77.70 1156495020 77.37 1156502220 77.37 1156509420 77.34 1156516620 77.23 1156523820 77.23 1156531020 77.23 1156538220 77.23 1156545420 77.16 1156552620 77.16 1156559820 77.20 1156567020 77.13 1156574220 77.13 1156581420 77.20 1156588620 77.20 1156595820 77.30 1156603020 77.30 1156610220 77.30 1156617420 77.30 1156624620 77.30 1156631820 77.20 1156639020 77.20 1156646220 77.20 1156653420 77.20 1156660620 77.20 1156667820 77.20 1156675020 77.20 1156682220 77.20 1156689420 77.20 1156696620 77.20 1156703820 77.09 1156711020 77.09 1156718220 77.20 1156725420 77.09 1156732620 77.05 1156739820 77.09 1156747020 77.09 1156754220 77.09 1156761420 77.02 1156768620 77.05 1156775820 77.05 1156783020 77.09 1156790220 77.02 1156797420 77.09 1156804620 77.09 1156811820 77.09 1156819020 77.09 1156826220 77.05 1156833420 77.05 1156840620 77.02 1156847820 77.02 1156855020 77.20 1156862220 77.20 1156869420 77.05 1156876620 77.05 1156883820 76.96 1156891020 76.96 1156898220 76.99 1156905420 76.99 1156912620 76.99 1156919820 77.02 1156927020 77.02 1156934220 77.05 1156941420 76.94 1156948620 76.94 1156955820 76.94 1156963020 76.94 1156970220 76.94 1156977420 76.94 1156984620 77.27 1156991820 77.35 1156999020 77.35 1157006220 77.05 1157013420 77.09 1157020620 77.09 1157027820 77.05 1157035020 77.05 1157042220 77.09 1157049420 76.87 1157056620 76.73 1157063820 76.73 1157071020 76.73 1157078220 76.84 1157085420 76.84 1157092620 76.84 1157099820 76.87 1157107020 76.87 1157114220 76.84 1157121420 76.98 1157128620 77.30 1157135820 77.30 1157143020 76.87 1157150220 76.87 1157157420 77.11 1157164620 77.00 1157171820 77.00 1157179020 77.11 1157186220 77.00 1157193420 77.00 1157200620 77.00 1157207820 77.00 1157215020 77.11 1157222220 77.11 1157229420 77.11 1157236620 77.11 1157243820 77.11 1157251020 77.11 1157258220 77.11 1157265420 77.00 1157272620 77.00 1157279820 77.00 1157287020 77.00 1157294220 77.00 1157301420 77.29 1157308620 77.32 1157315820 77.22 1157323020 77.22 1157330220 77.22 1157337420 77.22 1157344620 77.22 1157351820 77.22 1157359020 77.13 1157366220 76.97 1157373420 76.87 1157380620 76.87 1157387820 77.09 1157395020 76.87 1157402220 77.20 1157409420 77.16 1157416620 77.16 1157423820 77.20 1157431020 77.20 1157438220 77.30 1157445420 77.09 1157452620 77.20 1157459820 77.20 1157467020 77.20 1157474220 77.09 1157481420 77.09 1157488620 77.16 1157495820 76.98 1157503020 76.98 1157510220 76.98 1157517420 77.01 1157524620 77.15 1157531820 77.15 1157539020 77.15 1157546220 77.07 1157553420 77.07 1157560620 77.07 1157567820 77.07 1157575020 77.14 1157582220 77.40 1157589420 76.93 1157596620 77.11 1157603820 77.11 1157611020 76.89 1157618220 76.93 1157625420 76.86 1157632620 77.03 1157639820 76.92 1157647020 77.00 1157654220 77.06 1157661420 76.92 1157668620 76.92 1157675820 76.92 1157683020 77.03 1157690220 77.03 1157697420 77.03 1157704620 77.03 1157711820 77.11 1157719020 77.25 1157726220 77.36 1157733420 77.14 1157740620 77.14 1157747820 77.11 1157755020 77.14 1157762220 77.11 1157769420 77.14 1157776620 77.14 1157783820 77.14 1157791020 77.11 1157798220 77.14 1157805420 77.17 1157812620 77.14 1157819820 77.25 1157827020 77.14 1157834220 77.25 1157841420 77.11 1157848620 77.07 1157855820 77.07 1157863020 77.07 1157870220 77.04 1157877420 77.26 1157884620 77.04 1157891820 77.07 1157899020 77.07 1157906220 77.11 1157913480 77.11 1157920680 77.11 1157927880 77.11 1157935080 76.98 1157942280 77.11 1157949480 77.11 1157956680 77.11 1157963880 77.11 1157971080 77.11 1157978280 77.11 1157985480 77.54 1157992680 77.54 1157999880 77.32 1158007080 77.32 1158014280 77.32 1158021480 77.32 1158028680 77.32 1158035880 77.32 1158043080 77.11 1158050280 77.07 1158057480 77.11 1158064680 77.14 1158071880 76.97 1158079080 77.11 1158086280 77.14 1158093480 77.61 1158100680 77.39 1158107880 77.39 1158115080 77.39 1158122280 77.28 1158129480 77.28 1158136680 77.17 1158143880 77.06 1158151080 77.06 1158158280 76.85 1158165480 76.88 1158172680 76.85 1158179880 76.88 1158187080 76.88 1158194280 76.99 1158201480 76.88 1158208680 76.78 1158215880 76.75 1158223080 76.78 1158230280 76.78 1158237480 76.75 1158244680 76.78 1158251880 77.00 1158259080 77.00 1158266280 77.00 1158273480 76.89 1158280680 76.89 1158287880 76.86 1158295080 76.89 1158302280 76.89 1158309480 76.89 1158316680 76.89 1158323880 76.89 1158331080 76.89 1158338280 76.92 1158345480 76.89 1158352680 76.89 1158359880 76.89 1158367080 76.89 1158374280 76.89 1158381480 76.89 1158388680 76.89 1158395880 76.89 1158403080 76.89 1158410280 76.86 1158417480 76.89 1158424680 76.89 1158431880 76.89 1158439080 76.89 1158446280 76.92 1158453480 76.92 1158460680 76.92 1158467880 76.89 1158475080 76.92 1158482280 76.89 1158489480 76.89 1158496680 76.92 1158503880 76.92 1158511080 76.89 1158518280 76.89 1158525480 76.89 1158532680 76.89 1158539880 76.89 1158547080 76.89 1158554280 76.89 1158561480 76.96 1158568680 76.96 1158575880 76.64 1158583080 76.81 1158590280 76.77 1158597480 76.85 1158604680 76.96 1158611880 76.85 1158619080 76.82 1158626280 76.92 1158633480 77.09 1158640680 76.88 1158647880 76.81 1158655080 76.81 1158662280 76.91 1158669480 76.91 1158676680 76.99 1158683880 77.13 1158691080 77.13 1158698280 77.13 1158705480 77.13 1158712680 77.09 1158719880 77.13 1158727080 77.09 1158734280 77.09 1158741480 77.06 1158748680 76.99 1158755880 77.11 1158763080 77.17 1158770280 76.96 1158777480 76.99 1158784680 76.99 1158791880 76.88 1158799080 76.99 1158806280 77.02 1158813480 77.13 1158820680 77.13 1158827880 77.13 1158835080 77.13 1158842280 77.06 1158849480 77.20 1158856680 77.09 1158863880 77.09 1158871080 77.06 1158878280 77.09 1158885480 77.09 1158892680 77.09 1158899880 77.09 1158907080 77.13 1158914280 77.13 1158921480 77.27 1158928680 77.16 1158935880 77.16 1158943080 77.13 1158950280 77.13 1158957480 77.13 1158964680 77.13 1158971880 77.13 1158979080 77.02 1158986280 77.05 1158993480 77.05 1159000680 77.05 1159007880 77.05 1159015080 77.05 1159022280 77.05 1159029480 77.05 1159036680 77.05 1159043880 77.05 1159051080 77.05 1159058280 76.94 1159065480 76.94 1159072680 76.94 1159079880 76.91 1159087080 76.94 1159094280 76.99 1159101480 77.02 1159108680 77.02 1159115880 77.02 1159123080 77.02 1159130280 77.02 1159137480 77.02 1159144680 77.02 1159151880 76.99 1159159080 77.05 1159166280 77.02 1159173480 76.98 1159180680 76.94 1159187880 77.01 1159195080 77.19 1159202280 77.58 1159209480 77.25 1159216680 77.25 1159223880 77.25 1159231080 77.25 1159238280 77.25 1159245480 77.25 1159252680 77.22 1159259880 77.22 1159267080 77.25 1159274280 77.25 1159281480 77.25 1159288680 77.25 1159295880 77.25 1159303080 77.25 1159310280 77.25 1159317480 77.33 1159324680 77.22 1159331880 77.33 1159339080 77.44 1159346280 77.36 1159353480 77.25 1159360740 77.25 1159367940 77.32 1159375140 77.32 1159382340 77.32 1159389540 77.32 1159396740 77.32 1159403940 77.35 1159411140 77.35 1159418340 77.81 1159425540 77.38 1159432740 77.38 1159439940 77.38 1159447140 77.38 1159454340 78.90 1159461540 77.42 1159468740 77.64 1159475940 77.64 1159483140 77.84 1159490340 77.84 1159497540 77.87 1159504740 77.76 1159511940 77.79 1159519140 77.46 1159526340 77.46 1159533540 77.46 1159540740 77.38 1159547940 77.38 1159555140 77.56 1159562340 77.35 1159569540 77.35 1159576740 77.35 1159583940 77.35 1159591140 77.32 1159598340 77.38 1159605540 77.38 1159612740 78.03 1159619940 77.99 1159627140 77.93 1159634340 77.99 1159641540 77.99 1159648740 77.99 1159655940 77.44 1159663140 77.44 1159670340 77.44 1159677540 77.44 1159684740 77.41 1159691940 77.41 1159699140 77.41 1159706340 77.44 1159713540 77.44 1159720740 77.44 1159727940 77.44 1159735140 77.44 1159742340 77.44 1159749540 77.44 1159756740 77.41 1159763940 77.41 1159771140 77.41 1159778340 77.44 1159785540 77.44 1159792740 77.44 1159799940 77.44 1159807140 77.44 1159814340 77.44 1159821540 77.44 1159828740 77.44 1159835940 77.44 1159843140 77.41 1159850340 77.41 1159857540 77.35 1159864740 77.41 1159871940 77.41 1159879140 77.41 1159886340 77.41 1159893540 77.44 1159900740 77.47 1159907940 77.53 1159915140 77.53 1159922340 77.56 1159929540 77.56 1159936740 77.56 1159943940 77.50 1159951140 77.60 1159958340 77.60 1159965540 77.56 1159972740 77.50 1159979940 77.56 1159987140 77.56 1159994340 77.56 1160001540 77.56 1160008740 77.60 1160015940 77.67 1160023140 77.64 1160030340 77.64 1160037540 77.60 1160044740 77.63 1160051940 77.63 1160059140 77.63 1160066340 77.63 1160073540 77.63 1160080740 77.63 1160087940 77.63 1160095140 77.63 1160102340 78.16 1160109540 78.16 1160116740 78.05 1160123940 78.16 1160131140 78.16 1160138340 78.16 1160145540 77.66 1160152740 77.66 1160159940 77.79 1160167140 77.69 1160174340 77.66 1160181540 77.66 1160188740 77.66 1160195940 77.66 1160203140 77.66 1160210340 77.66 1160217540 77.66 1160224740 77.66 1160231940 77.66 1160239140 77.63 1160246340 77.63 1160253540 77.63 1160260740 77.63 1160267940 77.66 1160275140 77.66 1160282340 77.63 1160289540 77.73 1160296740 77.63 1160303940 77.56 1160311140 77.56 1160318340 77.63 1160325540 77.63 1160332740 77.63 1160339940 77.63 1160347140 77.63 1160354340 77.63 1160361540 77.63 1160368740 77.63 1160375940 77.63 1160383140 77.66 1160390340 77.66 1160397540 77.63 1160404740 77.63 1160411940 77.63 1160419140 77.63 1160426340 77.63 1160433540 77.63 1160440740 77.63 1160447940 77.66 1160455140 77.55 1160462340 77.55 1160469540 77.98 1160476740 77.98 1160483940 77.95 1160491140 77.91 1160498340 77.88 1160505540 77.95 1160512740 79.69 1160519940 77.91 1160527140 77.91 1160534340 77.75 1160541540 77.75 1160548740 77.81 1160555940 77.70 1160563140 77.78 1160570340 77.70 1160577540 77.67 1160584740 77.67 1160591940 77.67 1160599140 77.67 1160606340 77.61 1160613540 78.02 1160620740 77.70 1160627940 77.73 1160635140 77.73 1160642340 77.73 1160649540 77.76 1160656740 77.73 1160663940 78.16 1160671140 77.52 1160678340 77.49 1160685540 77.49 1160692740 77.28 1160699940 77.38 1160707140 77.38 1160714340 77.38 1160721540 77.41 1160728740 77.41 1160735940 77.45 1160743140 77.45 1160750400 77.35 1160757600 77.84 1160764800 77.52 1160772000 77.52 1160779200 77.10 1160786400 77.10 1160793600 77.10 1160800800 77.10 1160808000 77.07 1160815200 77.04 1160822400 77.04 1160829600 77.07 1160836800 77.04 1160844000 77.10 1160851200 77.07 1160858400 77.07 1160865600 77.07 1160872800 77.17 1160880000 77.04 1160887200 77.07 1160894400 77.07 1160901600 77.07 1160908800 77.14 1160916000 77.17 1160923200 77.07 1160930400 77.01 1160937600 77.07 1160944800 77.07 1160952000 77.10 1160959200 77.07 1160966400 77.10 1160973600 77.10 1160980800 77.13 1160988000 77.16 1160995200 77.08 1161002400 78.28 1161009600 78.67 1161016800 77.10 1161024000 77.10 1161031200 77.00 1161038400 77.16 1161045600 77.19 1161052800 77.19 1161060000 77.13 1161067200 77.13 1161074400 77.13 1161081600 77.22 1161088800 77.25 1161096000 77.25 1161103200 77.33 1161110400 77.25 1161117600 77.39 1161124800 78.88 1161132000 77.36 1161139200 78.98 1161146400 79.36 1161153600 77.60 1161160800 77.49 1161168000 77.49 1161175200 77.49 1161182400 77.49 1161189600 78.07 1161196800 78.07 1161204000 78.39 1161211200 78.36 1161218400 78.33 1161225600 78.33 1161232800 78.30 1161240000 77.98 1161247200 78.07 1161254400 78.07 1161261600 78.07 1161268800 78.04 1161276000 78.07 1161283200 78.25 1161290400 78.28 1161297600 78.07 1161304800 78.07 1161312000 78.07 1161319200 78.07 1161326400 78.07 1161333600 78.17 1161340800 78.04 1161348000 78.01 1161355200 78.07 1161362400 78.07 1161369600 78.20 1161376800 78.10 1161384000 78.10 1161391200 78.07 1161398400 78.10 1161405600 78.04 1161412800 78.04 1161420000 77.96 1161427200 77.96 1161434400 77.96 1161441600 77.99 1161448800 77.99 1161456000 77.99 1161463200 78.10 1161470400 77.99 1161477600 77.99 1161484800 77.99 1161492000 77.99 1161499200 77.99 1161506400 77.96 1161513600 77.99 1161520800 77.99 1161528000 77.99 1161535200 77.67 1161542400 77.99 1161549600 77.96 1161556800 77.96 1161564000 78.00 1161571200 77.97 1161578400 77.97 1161585600 77.97 1161592800 77.97 1161600000 77.97 1161607200 77.97 1161614400 78.00 1161621600 78.00 1161628800 79.81 1161636000 77.88 1161643200 77.88 1161650400 77.91 1161657600 77.97 1161664800 77.97 1161672000 78.03 1161679200 78.08 1161686400 78.08 1161693600 78.08 1161700800 78.08 1161708000 78.14 1161715200 78.10 1161722400 78.37 1161729600 78.12 1161736800 78.12 1161744000 78.12 1161751200 78.10 1161758400 78.07 1161765600 78.20 1161772800 78.10 1161780000 78.10 1161787200 78.10 1161794400 78.10 1161801600 78.10 1161808800 78.10 1161816000 78.23 1161823200 78.12 1161830400 78.34 1161837600 78.23 1161844800 78.20 1161852000 78.10 1161859200 78.10 1161866400 78.20 1161873600 78.12 1161880800 78.12 1161888000 78.12 1161895200 78.12 1161902400 78.10 1161909600 78.10 1161916800 78.14 1161924000 78.10 1161931200 78.04 1161938400 78.07 1161945600 78.04 1161952800 78.07 1161960000 78.10 1161967200 78.01 1161974400 78.01 1161981600 78.01 1161988800 78.08 1161996000 78.08 1162003200 77.98 1162010400 78.08 1162017600 78.08 1162024800 78.08 1162032000 77.99 1162039200 77.88 1162046400 77.75 1162053600 77.75 1162060800 77.75 1162068000 77.75 1162075200 77.75 1162082400 77.75 1162089600 77.75 1162096800 77.85 1162104000 77.85 1162111200 77.85 1162118400 77.72 1162125600 77.72 1162132800 77.72 1162140000 77.72 1162147200 77.72 1162154400 77.72 1162161600 77.72 1162168800 77.66 1162176000 77.72 1162183200 77.72 1162190400 77.72 1162197660 77.72 1162204860 77.72 1162212060 77.72 1162219260 77.75 1162226460 77.81 1162233660 77.81 1162240860 77.81 1162248060 77.81 1162255260 77.78 1162262460 77.81 1162269660 77.81 1162276860 77.91 1162284060 77.81 1162291260 77.70 1162298460 77.84 1162305660 77.84 1162312860 77.87 1162320060 77.76 1162328700 77.90 1162335900 77.90 1162343100 78.01 1162350300 77.93 1162357500 77.93 1162364700 77.93 1162371900 77.90 1162379100 77.90 1162386300 77.90 1162393500 77.99 1162400700 77.45 1162407900 77.36 1162415100 77.39 1162422300 77.52 1162429500 77.40 1162436700 77.30 1162443900 77.30 1162451100 77.55 1162458300 77.45 1162465500 77.45 1162472700 77.48 1162479900 77.45 1162487100 77.45 1162494300 77.45 1162501500 77.45 1162508700 77.45 1162515900 77.45 1162523100 77.51 1162530300 77.51 1162537500 77.51 1162544700 77.38 1162551900 77.38 1162559100 77.41 1162566300 77.66 1162573500 77.41 1162580700 77.32 1162587900 77.01 1162595100 77.07 1162602300 77.38 1162609500 77.04 1162616700 77.04 1162623900 77.04 1162631100 77.04 1162638300 77.04 1162645500 77.11 1162652700 77.14 1162659900 77.14 1162667100 77.14 1162674300 77.11 1162681500 77.11 1162688700 77.04 1162695900 77.14 1162703100 77.14 1162710300 77.14 1162717500 77.14 1162724700 77.01 1162731900 77.01 1162739100 77.04 1162746300 77.04 1162753500 77.04 1162760700 77.07 1162767900 77.07 1162775100 77.07 1162782300 77.10 1162789500 77.10 1162796700 77.10 1162803900 77.10 1162811100 77.07 1162818300 77.04 1162825500 77.04 1162832700 77.10 1162839900 77.07 1162847100 77.07 1162854300 77.07 1162861500 77.07 1162868700 77.07 1162875900 77.07 1162883100 77.10 1162890300 78.56 1162897500 77.20 1162904700 77.20 1162911900 77.17 1162919100 77.23 1162926300 77.96 1162933500 77.33 1162940700 77.24 1162947900 77.14 1162955100 77.14 1162962300 77.14 1162969500 77.33 1162976700 77.36 1162983900 77.27 1162991100 77.33 1162998300 77.23 1163005500 77.23 1163012700 77.23 1163019900 77.23 1163027100 77.23 1163034300 77.23 1163041500 77.26 1163048700 77.23 1163055900 77.26 1163063100 77.26 1163070300 77.23 1163077500 77.26 1163084700 77.26 1163091900 77.29 1163099100 77.29 1163106300 77.29 1163113500 78.76 1163120700 78.76 1163127900 78.76 1163135100 77.29 1163142300 77.29 1163149500 77.29 1163156700 77.29 1163163900 77.29 1163171100 77.26 1163178300 77.29 1163185500 77.32 1163192700 77.19 1163199900 77.19 1163207100 77.29 1163214300 77.29 1163221500 77.29 1163228700 77.29 1163235900 77.26 1163243100 77.29 1163250300 77.29 1163257500 77.26 1163264700 77.26 1163271900 77.26 1163279100 77.26 1163286300 77.26 1163293500 77.26 1163300700 77.26 1163307900 77.26 1163315100 77.20 1163322300 77.20 1163329500 77.30 1163336700 77.20 1163343900 77.20 1163351160 77.20 1163358360 77.20 1163365560 77.20 1163372760 77.47 1163379960 77.47 1163387160 77.47 1163394360 77.47 1163401560 77.41 1163408760 77.47 1163415960 77.50 1163423160 77.50 1163430360 77.29 1163437560 77.29 1163444760 77.29 1163451960 77.29 1163459160 77.50 1163466360 77.29 1163473560 77.26 1163480760 77.29 1163487960 77.26 1163495160 77.26 1163502360 77.26 1163509560 77.20 1163516760 77.26 1163523960 77.29 1163531160 77.36 1163538360 77.29 1163545560 77.29 1163552760 77.29 1163559960 77.26 1163567160 77.26 1163574360 77.26 1163581560 77.26 1163588760 77.13 1163595960 77.13 1163603160 77.16 1163610360 77.19 1163617560 77.16 1163624760 77.26 1163631960 77.29 1163639160 77.20 1163646360 77.26 1163653560 77.26 1163660760 77.29 1163667960 77.50 1163675160 77.32 1163682360 77.29 1163689560 77.32 1163696760 77.45 1163703960 77.45 1163711160 77.42 1163718360 77.45 1163725560 77.45 1163732760 77.45 1163739960 77.45 1163747160 77.45 1163754360 77.45 1163761560 77.45 1163768760 77.48 1163775960 77.45 1163783160 77.51 1163790360 77.48 1163797560 77.48 1163804760 77.51 1163811960 77.51 1163819160 77.51 1163826360 77.51 1163833560 77.48 1163840760 77.51 1163847960 77.41 1163855160 77.38 1163862360 77.41 1163869560 77.72 1163876760 77.41 1163883960 77.82 1163891160 77.38 1163898360 77.38 1163905560 77.38 1163912760 77.38 1163919960 77.59 1163927160 77.41 1163934360 77.41 1163941560 77.51 1163948760 77.38 1163955960 77.48 1163963160 77.48 1163970360 77.48 1163977560 77.48 1163984760 77.48 1163991960 77.48 1163999160 77.45 1164006360 77.56 1164013560 77.56 1164020760 77.59 1164027960 77.51 1164035160 77.51 1164042360 77.51 1164049560 77.51 1164056760 77.51 1164063960 77.45 1164071160 77.45 1164078360 77.42 1164085560 77.42 1164092760 77.42 1164099960 77.42 1164107160 77.48 1164114360 77.48 1164121560 77.48 1164128760 77.48 1164135960 77.48 1164143160 77.48 1164150360 77.45 1164157560 77.45 1164164760 77.53 1164171960 77.50 1164179160 77.57 1164186360 77.50 1164193560 77.41 1164200760 77.50 1164207960 77.53 1164215160 77.53 1164222360 77.63 1164229560 77.47 1164236760 77.35 1164243960 77.54 1164251160 77.47 1164258360 77.44 1164265560 77.50 1164272760 77.33 1164279960 77.33 1164287160 77.33 1164294360 77.30 1164301560 77.39 1164308760 77.39 1164315960 77.39 1164323160 77.39 1164330360 77.39 1164337560 77.50 1164344760 77.36 1164351960 77.36 1164359160 77.33 1164366360 77.33 1164373560 77.33 1164380760 77.33 1164387960 77.33 1164395160 77.30 1164402360 77.30 1164409560 77.30 1164416760 77.30 1164423960 77.30 1164431160 77.33 1164438360 77.33 1164445560 77.44 1164452760 77.30 1164459960 77.27 1164467160 77.30 1164474360 77.30 1164481560 77.33 1164488760 77.33 1164495960 77.33 1164503160 77.33 1164510360 77.33 1164517560 77.33 1164524760 77.33 1164531960 77.33 1164539160 77.30 1164546360 77.23 1164553560 77.23 1164560760 77.23 1164567960 77.23 1164575160 77.23 1164582360 77.20 1164589560 77.30 1164596760 77.33 1164603960 77.33 1164611160 77.27 1164618360 76.96 1164625560 77.03 1164632820 77.06 1164640020 77.03 1164647220 77.12 1164654420 77.12 1164661620 77.12 1164668820 77.12 1164676020 77.12 1164683220 77.12 1164690420 77.15 1164697620 77.12 1164704820 77.12 1164712020 77.12 1164719220 77.09 1164726420 77.06 1164733620 77.09 1164740820 77.06 1164748020 77.03 1164755220 77.16 1164762420 77.19 1164769620 77.35 1164776820 77.35 1164784020 77.32 1164791220 77.35 1164798420 77.35 1164805620 77.35 1164812820 77.32 1164820020 77.26 1164827220 77.29 1164834420 77.29 1164841620 77.29 1164848820 77.29 1164856020 77.39 1164863220 77.32 1164870420 77.38 1164877620 77.66 1164884820 77.66 1164892020 77.35 1164899220 77.38 1164906420 77.28 1164913620 78.95 1164920820 78.89 1164928020 78.60 1164935220 78.60 1164942420 78.60 1164949620 78.60 1164956820 78.63 1164964020 78.63 1164971220 78.60 1164978420 78.49 1164985620 78.55 1164992820 78.52 1165000020 78.47 1165007220 73.49 1165014420 73.77 1165021620 74.62 1165028820 74.62 1165036020 74.62 1165043220 74.62 1165050420 74.58 1165057620 74.58 1165064820 74.58 1165072020 73.37 1165079220 73.37 1165086420 73.46 1165093620 73.09 1165100820 73.09 1165108020 73.09 1165115220 73.06 1165122420 73.02 1165129620 73.06 1165136820 73.06 1165144020 73.06 1165151220 73.06 1165158420 73.06 1165165620 73.06 1165172820 73.06 1165180020 73.06 1165187220 73.06 1165194420 73.06 1165201620 73.02 1165208820 73.02 1165216020 73.02 1165223220 73.02 1165230420 73.15 1165237620 73.18 1165244820 73.15 1165252020 73.15 1165259220 73.21 1165266420 72.51 1165273620 72.42 1165280820 72.42 1165288020 72.60 1165295220 72.42 1165302420 72.30 1165309620 72.15 1165316820 72.48 1165324020 72.42 1165331220 72.46 1165338420 72.39 1165345620 72.39 1165352820 72.49 1165360020 72.49 1165367220 72.40 1165374420 72.40 1165381620 72.31 1165388820 72.37 1165396020 72.55 1165403220 72.31 1165410420 72.31 1165417620 72.31 1165424820 72.31 1165432020 72.31 1165439220 72.31 1165446420 72.31 1165453620 72.28 1165460820 72.28 1165468020 72.28 1165475220 72.28 1165482420 72.31 1165489620 72.24 1165496820 72.60 1165504020 72.10 1165511220 72.10 1165518420 72.10 1165525620 72.10 1165532820 72.10 1165540020 72.10 1165547220 72.10 1165554420 71.74 1165561620 71.74 1165568820 71.71 1165576020 71.87 1165583220 71.83 1165590420 71.87 1165597620 71.83 1165604820 71.74 1165612020 71.80 1165619220 71.80 1165626420 71.74 1165633620 71.74 1165640820 71.71 1165648020 71.67 1165655220 71.67 1165662420 71.64 1165669620 71.67 1165676820 71.74 1165684020 71.74 1165691220 71.74 1165698420 71.74 1165705620 71.74 1165712820 71.74 1165720020 71.74 1165727220 71.71 1165734420 71.74 1165741620 71.74 1165748820 71.71 1165756020 71.74 1165763220 71.74 1165770420 71.74 1165777620 71.74 1165784820 72.39 1165792020 71.83 1165799220 71.83 1165806420 71.83 1165813620 71.83 1165820820 71.87 1165828020 71.87 1165835220 71.87 1165842420 71.87 1165849620 71.87 1165856820 71.87 1165864020 71.87 1165871220 71.96 1165878420 71.83 1165885620 71.87 1165892820 71.87 1165900020 71.87 1165907220 71.83 1165914420 71.80 1165921620 71.83 1165928820 71.83 1165936020 71.83 1165943280 71.83 1165950480 73.37 1165957680 71.83 1165964880 71.71 1165972080 71.74 1165979280 71.71 1165986480 71.74 1165993680 71.74 1166000880 71.74 1166008080 71.66 1166015280 71.66 1166022480 71.62 1166029680 71.76 1166036880 71.66 1166044080 71.74 1166051280 71.74 1166058480 71.74 1166065680 71.71 1166072880 71.74 1166080080 71.74 1166087280 71.69 1166094480 71.78 1166101680 71.80 1166108880 71.78 1166116080 71.78 1166123280 71.74 1166130480 71.74 1166137680 72.04 1166144880 71.83 1166152080 71.83 1166159280 71.74 1166166480 71.74 1166173680 71.78 1166180880 71.96 1166188080 71.78 1166195280 71.96 1166202480 71.87 1166209680 71.89 1166216880 71.85 1166224080 71.85 1166231280 71.85 1166238480 71.89 1166245680 71.89 1166252880 71.89 1166260080 71.89 1166267280 71.89 1166274480 71.89 1166281680 71.89 1166288880 71.89 1166296080 71.76 1166303280 71.76 1166310480 71.73 1166317680 71.76 1166324880 71.76 1166332080 71.76 1166339280 71.76 1166346480 71.73 1166353680 89.37 1166360880 89.37 1166368080 89.23 1166375280 89.37 1166382480 71.73 1166389680 71.73 1166396880 71.73 1166404080 71.91 1166411280 71.94 1166418480 71.76 1166425680 71.76 1166432880 71.83 1166440080 71.84 1166447280 71.83 1166454480 71.74 1166461680 71.78 1166468880 72.10 1166476080 72.10 1166483280 72.10 1166490480 72.10 1166497680 72.13 1166504880 72.10 1166512080 72.17 1166519280 72.52 1166526480 72.52 1166533680 72.08 1166540880 72.08 1166548080 72.08 1166555280 72.08 1166562480 72.98 1166569680 72.91 1166576880 72.89 1166584080 72.85 1166591280 72.89 1166598480 72.89 1166605680 72.89 1166612880 72.98 1166620080 72.92 1166627280 72.95 1166634480 72.95 1166641680 72.95 1166648880 72.95 1166656080 72.95 1166663280 72.95 1166670480 72.95 1166677680 72.95 1166684880 72.95 1166692080 72.95 1166699280 72.99 1166706480 72.99 1166713680 72.99 1166720880 73.08 1166728080 72.99 1166735280 72.99 1166742480 72.99 1166749680 72.99 1166756880 72.99 1166764080 72.99 1166771280 73.04 1166778480 73.04 1166785680 73.04 1166792880 72.95 1166800080 73.04 1166807280 73.04 1166814480 73.04 1166821680 72.95 1166828880 73.04 1166836080 73.04 1166843280 72.95 1166850480 73.04 1166857680 72.95 1166864880 72.95 1166872080 72.92 1166879280 72.86 1166886480 72.86 1166893680 72.92 1166900880 72.95 1166908080 72.95 1166915280 72.86 1166922480 72.95 1166929680 72.86 1166936880 72.95 1166944080 72.95 1166951280 72.95 1166958480 72.95 1166965680 72.86 1166972880 72.86 1166980080 72.86 1166987280 72.83 1166994480 72.86 1167001680 72.86 1167008880 72.86 1167016080 72.86 1167023280 72.86 1167030540 72.86 1167037740 72.86 1167044940 72.86 1167052140 72.86 1167059340 72.86 1167066540 72.86 1167073740 72.77 1167080940 72.77 1167088140 72.77 1167095340 72.77 1167102540 72.77 1167109740 72.77 1167116940 72.77 1167124140 72.77 1167131340 72.67 1167138540 72.74 1167145740 72.77 1167152940 72.84 1167160140 72.77 1167167340 72.77 1167174540 72.86 1167181740 72.77 1167188940 72.77 1167196140 72.67 1167203340 72.67 1167210540 72.70 1167217740 72.77 1167224940 72.77 1167232140 72.74 1167239340 72.74 1167246540 72.70 1167253740 72.74 1167260940 72.70 1167268140 72.70 1167275340 72.70 1167282540 72.64 1167289740 72.76 1167296940 72.67 1167304140 72.70 1167311340 72.67 1167318540 72.67 1167325740 72.67 1167332940 72.74 1167340140 72.74 1167347340 72.74 1167354540 72.74 1167361740 72.77 1167368940 72.95 1167376140 72.95 1167383340 72.92 1167390540 72.77 1167397740 72.77 1167404940 72.65 1167412140 72.65 1167419340 72.65 1167426540 72.65 1167433740 72.68 1167440940 72.68 1167448140 72.68 1167455340 72.68 1167462540 72.68 1167469740 72.68 1167476940 72.68 1167484140 72.68 1167491340 72.68 1167498540 72.68 1167505740 72.68 1167512940 72.68 1167520140 72.68 1167527340 72.68 1167534540 72.68 1167541740 72.68 1167548940 72.68 1167556140 72.68 1167563340 72.68 1167570540 72.65 1167577740 72.68 1167584940 72.68 1167592140 72.68 1167599340 72.68 1167606540 72.68 1167613740 72.68 1167620940 72.68 1167628140 72.68 1167635340 72.68 1167642540 72.77 1167649740 72.77 1167656940 72.68 1167664140 72.68 1167671340 72.77 1167678540 72.68 1167685740 72.68 1167692940 72.68 1167700140 72.65 1167707340 72.68 1167714540 72.68 1167721740 72.68 1167728940 72.77 1167736140 72.68 1167743340 72.77 1167750540 72.68 1167757740 72.68 1167764940 72.65 1167772140 72.65 1167779340 72.65 1167786540 72.65 1167793740 72.61 1167800940 72.65 1167808140 72.65 1167815340 72.65 1167822540 72.65 1167829740 72.65 1167836940 72.74 1167844140 72.65 1167851340 72.65 1167858540 72.65 1167865740 72.65 1167872940 72.65 1167880140 72.65 1167887340 72.65 1167894540 72.65 1167901740 72.70 1167908940 72.65 1167916140 72.68 1167923340 72.65 1167930540 72.65 1167937740 72.65 1167944940 72.65 1167952140 72.68 1167959340 72.65 1167966540 72.77 1167973740 72.68 1167980940 72.72 1167988140 72.68 1167995340 71.92 1168002540 71.88 1168009740 71.88 1168016940 71.85 1168024140 71.85 1168031340 71.85 1168038540 71.85 1168045740 71.85 1168052940 71.81 1168060140 71.94 1168067340 71.85 1168074600 71.78 1168081800 71.78 1168089000 71.81 1168096200 71.90 1168103400 71.81 1168110600 71.81 1168117800 71.81 1168125000 71.81 1168132200 71.81 1168139400 71.78 1168146600 71.99 1168153800 71.96 1168161000 71.96 1168168200 71.96 1168175400 71.78 1168182600 71.81 1168189800 72.17 1168197000 72.20 1168204200 72.11 1168211400 72.08 1168218600 72.08 1168225800 72.11 1168233000 72.11 1168240200 72.11 1168247400 72.20 1168254600 72.20 1168261800 72.20 1168269000 72.20 1168276200 72.20 1168283400 72.20 1168290600 72.20 1168297800 72.11 1168305000 72.11 1168312200 72.20 1168319400 72.17 1168326600 72.15 1168333800 72.15 1168341000 72.24 1168348200 72.18 1168355400 72.09 1168362600 72.09 1168369800 72.09 1168377000 72.16 1168384200 72.13 1168391400 71.95 1168398600 71.95 1168405800 71.95 1168413000 72.48 1168420200 71.99 1168427400 72.52 1168434600 72.52 1168441800 72.43 1168449000 71.92 1168456200 71.99 1168463400 71.95 1168470600 72.48 1168477800 71.92 1168485000 71.92 1168492200 72.09 1168499400 71.95 1168506600 71.95 1168513800 71.95 1168521000 71.92 1168528200 71.92 1168535400 72.66 1168542600 72.22 1168549800 72.22 1168557000 72.22 1168564200 72.22 1168571400 72.04 1168578600 72.04 1168585800 72.04 1168593000 72.04 1168600200 72.04 1168607400 72.00 1168614600 71.95 1168621800 71.95 1168629000 71.95 1168636200 71.99 1168643400 71.99 1168650600 71.95 1168657800 72.07 1168665000 71.99 1168672200 71.99 1168679400 71.99 1168686600 71.95 1168693800 71.99 1168701000 71.99 1168708200 71.99 1168715400 71.99 1168722600 71.99 1168729800 71.99 1168737000 71.99 1168744200 71.99 1168751400 71.99 1168758600 71.99 1168765800 71.99 1168773000 71.99 1168780200 71.99 1168787400 72.02 1168794600 72.20 1168801800 72.20 1168809000 72.20 1168816200 72.16 1168823400 72.39 1168830600 72.16 1168837800 72.16 1168845000 72.16 1168852200 72.16 1168859400 72.04 1168866600 72.39 1168873800 72.43 1168881000 72.43 1168888200 72.52 1168895400 72.64 1168902600 72.49 1168909800 72.23 1168917000 72.23 1168924200 72.23 1168931400 72.23 1168938600 72.23 1168945800 72.23 1168953000 72.20 1168960200 72.20 1168967400 72.25 1168974600 72.30 1168981800 72.28 1168989000 72.32 1168996200 72.32 1169003400 72.32 1169010600 72.35 1169017800 72.35 1169025000 72.35 1169032200 72.35 1169039400 72.35 1169046600 72.35 1169053800 72.53 1169061000 72.38 1169068200 71.86 1169075400 71.83 1169082600 71.84 1169089800 71.76 1169097000 71.76 1169104200 71.76 1169111400 71.83 1169118660 71.83 1169125860 71.83 1169133060 71.91 1169140260 71.65 1169147460 71.65 1169154660 71.65 1169161860 71.62 1169169060 71.62 1169176260 71.62 1169183460 71.58 1169190660 71.58 1169197860 71.65 1169205060 71.65 1169212260 71.79 1169219460 71.70 1169226660 71.74 1169233860 71.74 1169241060 71.70 1169248260 72.53 1169255460 72.53 1169262660 72.53 1169269860 72.44 1169277060 72.53 1169284260 72.53 1169291460 72.53 1169298660 72.53 1169305860 72.62 1169313060 72.46 1169320260 72.46 1169327460 72.43 1169334660 72.43 1169341860 72.43 1169349060 72.39 1169356260 72.43 1169363460 72.43 1169370660 72.32 1169377860 72.36 1169385060 72.27 1169392260 72.30 1169399460 72.27 1169406660 72.30 1169413860 72.36 1169421060 72.43 1169428260 72.52 1169435460 72.52 1169442660 72.52 1169449860 72.52 1169457060 72.25 1169464260 72.25 1169471460 72.11 1169478660 72.16 1169485860 72.16 1169493060 72.11 1169500260 72.11 1169507460 72.11 1169514660 72.07 1169521860 72.05 1169529060 72.05 1169536260 71.99 1169543460 72.02 1169550660 71.78 1169557860 71.81 1169565060 71.81 1169572260 72.07 1169579460 72.07 1169586660 71.78 1169593860 71.78 1169601060 71.78 1169608260 71.78 1169615460 71.81 1169622660 71.81 1169629860 71.86 1169637060 71.78 1169644260 71.78 1169651460 71.78 1169658660 71.78 1169665860 71.81 1169673060 71.81 1169680260 71.81 1169687460 71.81 1169694660 71.78 1169701860 71.78 1169709060 71.81 1169716260 71.81 1169723460 71.78 1169730660 71.78 1169737860 71.81 1169745060 71.84 1169752260 71.84 1169759460 71.84 1169766660 71.84 1169773860 72.11 1169781060 72.11 1169788260 72.20 1169795460 72.16 1169802660 71.86 1169809860 71.99 1169817060 71.90 1169824260 71.93 1169831460 71.93 1169838660 71.84 1169845860 71.78 1169853060 71.78 1169860260 71.78 1169867460 71.78 1169874660 72.25 1169881860 72.25 1169889060 72.28 1169896260 72.25 1169903460 72.25 1169910660 72.25 1169917860 72.25 1169925060 72.25 1169932260 71.46 1169939460 72.28 1169946660 71.50 1169953860 71.46 1169961060 72.22 1169968260 72.22 1169975460 72.25 1169982660 72.32 1169989860 72.28 1169997060 72.28 1170004260 72.28 1170011460 72.28 1170018660 72.28 1170025860 72.28 1170033060 73.27 1170040260 72.28 1170047460 72.32 1170054660 72.32 1170061860 72.32 1170069060 72.32 1170076260 88.91 1170083460 72.32 1170090660 72.32 1170097860 72.32 1170105060 72.32 1170112260 72.35 1170119460 72.49 1170126660 72.25 1170133860 72.32 1170141060 72.32 1170148260 72.38 1170155460 72.42 1170162660 72.30 1170169860 71.43 1170177060 72.21 1170184320 72.21 1170191520 72.17 1170198720 72.21 1170205920 72.21 1170213120 72.24 1170220320 71.43 1170227520 71.43 1170234720 71.46 1170241920 71.46 1170249120 71.43 1170256320 71.43 1170263520 71.46 1170270720 71.43 1170277920 71.46 1170285120 71.46 1170292320 71.43 1170299520 71.46 1170306720 71.46 1170313920 71.38 1170321120 71.38 1170328320 71.38 1170335520 71.34 1170342720 71.38 1170349920 71.38 1170357120 71.38 1170364320 71.38 1170371520 71.38 1170378720 71.29 1170385920 71.41 1170393120 75.60 1170400320 71.33 1170407520 71.53 1170414720 71.62 1170421920 71.98 1170429120 71.53 1170436320 71.45 1170443520 71.45 1170450720 71.41 1170457920 71.45 1170465120 71.50 1170472320 71.41 1170479520 71.41 1170486720 71.41 1170493920 71.41 1170501120 71.41 1170508320 71.41 1170515520 71.50 1170522720 71.50 1170529920 71.58 1170537120 71.50 1170544320 71.50 1170551520 71.50 1170558720 71.72 1170565920 71.33 1170573120 71.33 1170580320 71.33 1170587520 71.33 1170594720 71.33 1170601920 71.33 1170609120 71.33 1170616320 71.33 1170623520 71.33 1170630720 71.29 1170637920 71.29 1170645120 71.33 1170652320 71.33 1170659520 71.33 1170666720 71.33 1170673920 71.26 1170681120 71.26 1170688320 71.26 1170695520 71.22 1170702720 71.26 1170709920 71.26 1170717120 71.26 1170724320 71.26 1170731520 71.22 1170738720 71.26 1170745920 71.22 1170753120 71.22 1170760320 71.34 1170767520 71.22 1170774720 71.33 1170781920 71.33 1170789120 71.33 1170796320 71.50 1170803520 71.41 1170810720 71.38 1170817920 71.41 1170825120 71.38 1170832320 71.38 1170839520 71.34 1170846720 71.38 1170853920 71.41 1170861120 71.34 1170868320 71.38 1170875520 71.38 1170882720 71.38 1170889920 71.38 1170897120 71.55 1170904320 71.55 1170911520 71.55 1170918720 71.55 1170925920 71.55 1170933120 71.58 1170940320 71.58 1170947520 71.55 1170954720 71.55 1170961920 71.55 1170969120 71.58 1170976320 71.58 1170983520 89.07 1170990720 72.19 1170997920 71.41 1171005120 71.45 1171012320 71.45 1171019520 71.17 1171026720 71.17 1171033920 71.21 1171041120 71.31 1171048320 71.34 1171055520 71.14 1171062720 71.29 1171069920 71.29 1171077120 71.26 1171084320 71.29 1171091520 71.29 1171098720 71.29 1171105920 71.29 1171113120 71.29 1171120320 71.26 1171127520 71.29 1171134720 71.19 1171141920 71.29 1171149120 71.04 1171156320 71.21 1171163520 71.21 1171170720 71.17 1171177920 71.17 1171185120 71.43 1171192320 71.43 1171199520 71.43 1171206720 71.17 1171213920 71.17 1171221120 71.17 1171228320 71.17 1171235520 71.14 1171242720 71.11 1171249920 71.17 1171257120 71.21 1171264320 71.24 1171271580 71.24 1171278780 71.28 1171285980 71.28 1171293180 71.28 1171300380 71.28 1171307580 71.28 1171314780 71.28 1171321980 71.36 1171329180 71.28 1171336380 71.31 1171343580 71.31 1171350780 71.28 1171357980 71.43 1171365180 71.48 1171372380 71.48 1171379580 71.45 1171386780 71.48 1171393980 71.50 1171401180 71.36 1171408380 71.45 1171415580 71.23 1171422780 71.13 1171429980 71.01 1171437180 71.04 1171444380 71.04 1171451580 71.01 1171458780 71.01 1171465980 71.01 1171473180 71.01 1171480380 71.18 1171487580 71.01 1171494780 70.99 1171501980 70.94 1171509180 70.94 1171516380 70.94 1171523580 70.98 1171530780 71.09 1171537980 71.09 1171545180 71.09 1171552380 71.02 1171559580 71.13 1171566780 71.16 1171573980 71.13 1171581180 70.96 1171588380 70.93 1171595580 70.96 1171602780 70.93 1171609980 70.93 1171617180 70.89 1171624380 70.93 1171631580 70.89 1171638780 71.43 1171645980 70.89 1171653180 70.84 1171660380 70.88 1171667580 70.88 1171674780 70.88 1171681980 70.88 1171689180 70.88 1171696380 70.88 1171703580 70.88 1171710780 70.88 1171717980 70.88 1171725180 70.88 1171732380 70.88 1171739580 71.04 1171746780 70.88 1171753980 70.88 1171761180 70.88 1171768380 70.88 1171775580 70.88 1171782780 70.88 1171789980 70.88 1171797180 70.88 1171804380 70.88 1171811580 70.81 1171818780 70.84 1171825980 70.84 1171833180 70.84 1171840380 70.84 1171847580 70.84 1171854780 71.01 1171861980 71.18 1171869180 71.09 1171876380 71.09 1171883580 71.09 1171890780 71.11 1171897980 71.68 1171905180 71.68 1171912380 71.72 1171919580 71.21 1171926780 71.21 1171933980 71.13 1171941180 71.21 1171948380 71.21 1171955580 71.18 1171962780 71.18 1171969980 71.09 1171977180 71.09 1171984380 71.09 1171991580 71.09 1171998780 71.06 1172005980 70.99 1172013180 71.11 1172020380 71.34 1172027580 71.01 1172034780 71.09 1172041980 71.01 1172049180 71.01 1172056380 71.01 1172063580 71.01 1172070780 71.01 1172077980 71.11 1172085180 70.86 1172092380 70.83 1172099580 70.90 1172106780 71.01 1172113980 71.01 1172121180 70.96 1172128380 70.96 1172135580 70.96 1172142780 70.93 1172149980 70.93 1172157180 70.93 1172164380 71.01 1172171580 71.01 1172178780 69.67 1172185980 71.06 1172193180 71.45 1172200380 70.98 1172207580 70.98 1172214840 71.01 1172222040 70.95 1172229240 70.95 1172236440 70.95 1172243640 71.01 1172250840 71.01 1172258040 71.01 1172265240 70.98 1172272440 70.91 1172279640 70.98 1172286840 71.06 1172294040 71.06 1172301240 71.06 1172308440 71.06 1172315640 71.06 1172322840 71.14 1172330040 71.06 1172337240 71.06 1172344440 71.06 1172351640 71.06 1172358840 71.06 1172366040 71.06 1172373240 71.14 1172380440 71.06 1172387640 71.03 1172394840 71.03 1172402040 71.06 1172409240 71.06 1172416440 71.06 1172423640 71.06 1172430840 71.31 1172438040 71.31 1172445240 71.31 1172452440 70.98 1172459640 70.90 1172466840 70.98 1172474040 71.01 1172481240 71.43 1172488440 71.18 1172495640 71.14 1172502840 71.14 1172510040 71.19 1172517240 71.13 1172524440 71.13 1172531640 70.98 1172538840 70.89 1172546040 70.92 1172553240 70.96 1172560440 70.99 1172567640 70.96 1172574840 70.99 1172582040 70.92 1172589240 70.92 1172596440 70.92 1172603640 70.97 1172610840 71.01 1172618040 70.92 1172625240 70.82 1172632440 70.82 1172639640 70.82 1172646840 70.82 1172654040 71.17 1172661240 70.92 1172668440 70.96 1172675640 70.96 1172682840 70.96 1172690040 70.99 1172697240 70.99 1172704440 70.99 1172711640 70.96 1172718840 70.96 1172726040 70.99 1172733240 70.99 1172740440 71.07 1172747640 71.04 1172754840 71.07 1172762040 70.99 1172769240 70.99 1172776440 70.99 1172783640 70.96 1172790840 70.96 1172798040 70.99 1172805240 70.99 1172812440 70.96 1172819640 70.92 1172826840 70.92 1172834040 70.87 1172841240 70.84 1172848440 70.84 1172855640 70.87 1172862840 70.82 1172870040 70.82 1172877240 70.82 1172884440 70.82 1172891640 70.82 1172898840 70.82 1172906040 70.82 1172913240 70.82 1172920440 70.79 1172927640 70.72 1172934840 70.69 1172942040 70.80 1172949240 70.80 1172956440 70.80 1172963640 70.80 1172970840 70.80 1172978040 70.80 1172985240 70.80 1172992440 70.80 1172999640 70.80 1173006840 70.80 1173014040 70.80 1173021240 70.84 1173028440 70.84 1173035640 70.75 1173042840 70.75 1173050040 70.72 1173057240 70.75 1173064440 70.75 1173071640 70.82 1173078840 70.86 1173086040 70.79 1173093240 70.75 1173100440 70.72 1173107700 70.75 1173114900 70.70 1173122100 70.70 1173129300 70.67 1173136500 71.21 1173143700 71.36 1173150900 71.33 1173158100 71.39 1173165300 71.33 1173172500 71.29 1173179700 71.41 1173186900 71.33 1173194100 71.39 1173201300 70.98 1173208500 71.39 1173215700 71.28 1173222900 70.86 1173230100 70.89 1173237300 70.89 1173244500 70.93 1173251700 70.93 1173258900 70.93 1173266100 70.96 1173273300 71.01 1173280500 70.96 1173287700 70.96 1173294900 70.96 1173302100 70.55 1173309300 70.79 1173316500 70.79 1173323700 70.51 1173330900 70.51 1173338100 70.51 1173345300 70.51 1173352500 70.48 1173359700 70.50 1173366900 70.58 1173374100 70.38 1173381300 70.31 1173388500 70.35 1173395700 70.31 1173402900 70.51 1173410100 70.47 1173417300 70.47 1173424500 70.50 1173431700 70.50 1173438900 70.50 1173446100 70.47 1173453300 70.30 1173460500 70.30 1173467700 70.30 1173474900 70.30 1173482100 70.23 1173489300 70.23 1173496500 70.30 1173503700 70.30 1173510900 70.38 1173518100 70.30 1173525300 70.30 1173532500 70.47 1173539700 70.05 1173546900 70.30 1173554100 70.30 1173561300 70.27 1173568500 70.30 1173575700 70.30 1173582900 70.30 1173590100 70.30 1173597300 70.30 1173604500 70.30 1173611700 70.30 1173618900 70.30 1173626100 70.34 1173633300 70.30 1173640500 70.34 1173647700 70.34 1173654900 70.30 1173662100 70.30 1173669300 70.30 1173676500 70.30 1173683700 70.34 1173690900 70.34 1173698100 70.30 1173705300 70.62 1173712500 70.56 1173719700 70.56 1173726900 70.56 1173734100 70.56 1173741300 70.55 1173748500 70.42 1173755700 70.25 1173762900 70.22 1173770100 70.22 1173777300 70.27 1173784500 70.23 1173791700 70.30 1173798900 70.22 1173806100 70.34 1173813300 70.34 1173820500 70.25 1173827700 71.41 1173834900 71.66 1173842100 71.53 1173849300 71.53 1173856500 71.61 1173863700 71.50 1173870900 71.46 1173878100 71.46 1173885300 71.46 1173892500 71.46 1173899700 71.50 1173906900 71.50 1173914100 71.58 1173921300 71.58 1173928500 71.34 1173935700 71.38 1173942900 71.31 1173950100 71.43 1173957300 71.38 1173964500 71.28 1173971700 73.81 1173978900 73.81 1173986100 73.81 1173993300 73.84 1174000560 73.84 1174007760 73.84 1174014960 73.93 1174022160 73.84 1174029360 73.68 1174036560 73.72 1174043760 73.78 1174050960 73.78 1174058160 73.78 1174065360 73.78 1174072560 73.84 1174079760 73.84 1174086960 73.93 1174094160 73.84 1174101360 73.88 1174108560 74.02 1174115760 73.97 1174122960 73.97 1174130160 73.93 1174137360 74.27 1174144560 74.06 1174151760 74.15 1174158960 74.15 1174166160 74.18 1174173360 74.06 1174180560 73.90 1174187760 73.93 1174194960 73.93 1174202160 73.97 1174209360 73.97 1174216560 73.97 1174223760 73.97 1174230960 74.00 1174238160 74.00 1174245360 73.99 1174252560 73.96 1174259760 73.96 1174266960 73.96 1174274160 73.96 1174281360 73.96 1174288560 73.93 1174295760 73.96 1174302960 73.96 1174310160 73.99 1174317360 73.99 1174324560 74.02 1174331760 74.02 1174338960 73.90 1174346160 73.90 1174353360 73.93 1174360560 74.02 1174367760 74.02 1174374960 73.99 1174382160 73.99 1174389360 74.02 1174396560 74.11 1174403760 73.99 1174410960 73.93 1174418160 74.36 1174425360 74.17 1174432560 74.14 1174439760 74.26 1174446960 74.08 1174454160 74.60 1174461360 74.09 1174468560 74.06 1174475760 74.06 1174482960 74.06 1174490160 74.06 1174497360 74.11 1174504560 74.15 1174511760 74.15 1174518960 74.11 1174526160 74.15 1174533360 74.08 1174540560 74.15 1174547760 74.08 1174554960 74.11 1174562160 74.11 1174569360 74.11 1174576560 74.11 1174583760 74.08 1174590960 74.08 1174598160 74.08 1174605360 74.15 1174612560 74.18 1174619760 74.11 1174626960 74.11 1174634160 74.11 1174641360 74.11 1174648560 74.24 1174655760 74.60 1174662960 74.60 1174670160 74.18 1174677360 74.09 1174684560 74.06 1174691760 74.06 1174698960 74.09 1174706160 74.06 1174713360 74.06 1174720560 74.06 1174727760 74.06 1174734960 74.09 1174742160 74.06 1174749360 74.09 1174756560 74.09 1174763760 74.09 1174770960 74.09 1174778160 74.54 1174785360 74.09 1174792560 74.09 1174799760 74.57 1174806960 74.57 1174814160 74.09 1174821360 74.09 1174828560 74.09 1174835760 74.00 1174842960 74.03 1174850160 74.00 1174857360 74.00 1174864560 74.18 1174871760 73.93 1174878960 74.03 1174886160 73.91 1174893360 73.94 1174900620 73.97 1174907820 73.76 1174915020 73.85 1174922220 74.00 1174929420 73.94 1174936620 73.97 1174943820 73.97 1174951020 73.94 1174958220 73.94 1174965420 73.94 1174972620 73.91 1174979820 73.97 1174987020 73.94 1174994220 73.97 1175001420 73.94 1175008620 74.03 1175015820 74.00 1175023020 74.12 1175030220 74.30 1175037420 74.12 1175044620 74.09 1175051820 74.09 1175059020 74.12 1175066220 74.15 1175073420 74.39 1175080620 74.42 1175087820 74.09 1175095020 73.94 1175102220 74.03 1175109420 74.03 1175116620 73.94 1175123820 74.03 1175131020 74.00 1175138220 73.94 1175145420 74.06 1175152620 73.70 1175159820 73.79 1175167020 73.88 1175174220 74.00 1175181420 73.91 1175188620 73.79 1175195820 73.91 1175203020 74.06 1175210220 73.73 1175217420 73.67 1175224620 73.58 1175231820 73.61 1175239020 73.64 1175246220 73.79 1175253420 73.67 1175260620 73.67 1175267820 73.70 1175275020 73.70 1175282220 73.58 1175289420 73.70 1175296620 73.52 1175303820 73.52 1175311020 73.55 1175318220 73.61 1175325420 73.54 1175332620 73.58 1175339820 73.45 1175347020 73.58 1175354220 73.58 1175361420 73.70 1175368620 73.52 1175375820 73.52 1175383020 73.67 1175390220 73.63 1175397420 73.54 1175404620 73.49 1175411820 73.58 1175419020 73.58 1175426220 73.54 1175433420 73.58 1175440620 73.63 1175447820 73.67 1175455020 73.67 1175462220 73.63 1175469420 73.67 1175476620 73.67 1175483820 73.75 1175491020 73.58 1175498220 73.70 1175505420 73.70 1175512620 73.75 1175519820 73.79 1175527020 73.75 1175534220 73.75 1175541420 73.75 1175548620 73.67 1175555820 73.75 1175563020 73.75 1175570220 73.67 1175577420 73.72 1175584620 73.72 1175591820 73.63 1175599020 73.69 1175606220 73.63 1175613420 73.30 1175620620 73.16 1175627820 73.09 1175635020 73.09 1175642220 73.21 1175649420 73.21 1175656620 73.18 1175663820 73.18 1175671020 73.18 1175678220 73.27 1175685420 73.21 1175692620 73.21 1175699820 73.30 1175707020 73.30 1175714220 73.30 1175721420 73.30 1175728620 73.24 1175735820 73.78 1175743020 73.33 1175750220 73.33 1175757420 73.33 1175764620 73.33 1175771820 73.24 1175779020 73.33 1175786220 73.33 1175793420 73.33 1175800620 73.33 1175807820 73.24 1175815080 73.37 1175822280 73.57 1175829480 73.24 1175836680 73.24 1175843880 73.24 1175851080 73.33 1175858280 75.91 1175865480 75.91 1175872680 75.91 1175879880 75.91 1175887080 75.88 1175894280 75.88 1175901480 75.91 1175908680 75.91 1175915880 76.29 1175923080 76.32 1175930280 76.29 1175937480 76.32 1175944680 76.32 1175951880 76.29 1175959080 76.29 1175966280 76.39 1175973480 76.39 1175980680 76.42 1175987880 76.42 1175995080 76.42 1176002280 76.32 1176009480 76.32 1176016680 76.32 1176023880 76.29 1176031080 76.29 1176038280 76.32 1176045480 76.32 1176052680 76.29 1176059880 76.29 1176067080 76.32 1176074280 76.29 1176081480 76.32 1176088680 75.91 1176095880 75.94 1176103080 75.97 1176110280 76.16 1176117480 75.97 1176124680 75.97 1176131880 75.97 1176139080 75.97 1176146280 75.97 1176153480 75.97 1176160680 75.97 1176167880 75.97 1176175080 75.97 1176182280 76.06 1176189480 76.06 1176196680 76.06 1176203880 76.06 1176211080 76.09 1176218280 76.06 1176225480 76.06 1176232680 76.06 1176239880 76.06 1176247080 76.06 1176254280 75.81 1176261480 75.81 1176268680 75.81 1176275880 75.84 1176283080 75.78 1176290280 75.88 1176297480 75.88 1176304680 75.88 1176311880 75.88 1176319080 75.88 1176326280 75.97 1176333480 75.88 1176340680 76.45 1176347880 75.88 1176355080 75.88 1176362280 75.88 1176369480 75.88 1176376680 75.91 1176383880 75.91 1176391080 75.97 1176398280 75.97 1176405480 75.91 1176412680 75.91 1176419880 75.97 1176427080 75.97 1176434280 75.97 1176441480 75.97 1176448680 75.97 1176455880 75.97 1176463080 76.02 1176470280 76.02 1176477480 76.02 1176484680 76.02 1176491880 76.02 1176499080 76.02 1176506280 76.31 1176513480 76.31 1176520680 76.31 1176527880 76.34 1176535080 76.34 1176542280 76.34 1176549480 76.34 1176556680 76.34 1176563880 76.62 1176571080 76.34 1176578280 76.43 1176585480 76.43 1176592680 76.43 1176599880 76.34 1176607080 76.24 1176614280 76.24 1176621480 76.24 1176628680 76.24 1176635880 76.24 1176643080 76.24 1176650280 76.24 1176657480 76.24 1176664680 76.24 1176671880 76.24 1176679080 76.24 1176686280 76.24 1176693480 76.24 1176700680 76.24 1176707880 76.24 1176715080 76.24 1176722280 76.34 1176729480 76.24 1176736680 76.24 1176743880 76.24 1176751080 76.24 1176758280 76.10 1176765480 76.10 1176772680 76.10 1176779880 76.10 1176787080 76.10 1176794280 76.10 1176801480 76.19 1176808680 76.38 1176815880 76.29 1176823080 76.29 1176830280 76.19 1176837480 76.10 1176844680 76.10 1176851880 76.10 1176859080 76.10 1176866280 76.10 1176873480 76.10 1176880680 76.19 1176887880 76.19 1176895080 76.48 1176902280 76.19 1176909480 76.19 1176916740 76.22 1176923940 76.19 1176931140 76.22 1176938340 76.22 1176945540 76.22 1176952740 76.25 1176959940 76.15 1176967140 76.25 1176974340 76.28 1176981540 76.18 1176988740 76.15 1176995940 76.06 1177003140 76.09 1177010340 76.09 1177017540 76.18 1177024740 76.28 1177031940 76.28 1177039140 76.57 1177046340 76.28 1177053540 76.38 1177060740 76.31 1177067940 76.21 1177075140 76.18 1177082340 76.18 1177089540 76.28 1177096740 76.00 1177103940 76.00 1177111140 76.00 1177118340 76.00 1177125540 76.00 1177132740 75.72 1177139940 75.78 1177147140 75.69 1177154340 75.72 1177161540 75.69 1177168740 75.69 1177175940 75.72 1177183140 75.69 1177190340 75.69 1177197540 75.78 1177204740 75.75 1177211940 75.75 1177219140 75.66 1177226340 75.66 1177233540 75.66 1177240740 75.66 1177247940 75.66 1177255140 75.75 1177262340 75.66 1177269540 75.66 1177276740 75.66 1177283940 75.63 1177291140 75.66 1177298340 75.72 1177305540 75.72 1177312740 75.72 1177319940 75.69 1177327140 75.66 1177334340 75.63 1177341540 75.63 1177348740 75.63 1177355940 75.53 1177363140 75.53 1177370340 75.53 1177377540 75.50 1177384740 75.47 1177391940 75.50 1177399140 75.53 1177406340 75.66 1177413540 75.66 1177420740 75.63 1177427940 75.66 1177435140 75.75 1177442340 75.66 1177449540 75.59 1177456740 75.62 1177463940 75.62 1177471140 75.69 1177478340 75.59 1177485540 75.59 1177492740 75.62 1177499940 75.62 1177507140 75.59 1177514340 75.62 1177521540 75.59 1177528740 75.56 1177535940 75.56 1177543140 75.59 1177550340 75.59 1177557540 75.59 1177564740 75.59 1177571940 75.53 1177579140 75.59 1177586340 75.59 1177593540 75.62 1177600740 75.66 1177607940 75.56 1177615140 75.56 1177622340 75.53 1177629540 75.59 1177636740 75.56 1177643940 75.47 1177651140 75.47 1177658340 75.56 1177665540 75.47 1177672740 75.47 1177679940 75.50 1177687140 75.53 1177694340 75.66 1177701540 75.78 1177708740 75.78 1177715940 75.78 1177723140 75.78 1177730340 75.78 1177737540 75.78 1177744740 75.88 1177751940 75.84 1177759140 75.91 1177766340 75.78 1177773540 75.78 1177780740 75.78 1177787940 75.75 1177795140 75.84 1177802340 75.75 1177809540 75.75 1177816740 75.94 1177823940 75.91 1177831140 76.07 1177838340 76.10 1177845540 75.81 1177852740 75.81 1177859940 75.81 1177867140 75.81 1177874340 75.84 1177881540 75.84 1177888740 75.84 1177895940 75.84 1177903140 75.84 1177910340 75.84 1177917540 75.84 1177924740 75.97 1177931940 75.78 1177939140 75.69 1177946340 75.72 1177953540 75.88 1177960740 76.00 1177967940 76.03 1177975140 76.03 1177982340 75.94 1177989600 75.84 1177996800 75.84 1178004000 75.84 1178011200 75.87 1178018400 75.87 1178025600 75.87 1178032800 75.87 1178040000 75.87 1178047200 75.78 1178054400 75.75 1178061600 75.78 1178068800 75.78 1178076000 75.78 1178083200 75.78 1178090400 75.81 1178097600 75.68 1178104800 75.68 1178112000 75.68 1178119200 75.68 1178126400 75.68 1178133600 75.71 1178140800 75.65 1178148000 75.72 1178155200 75.65 1178162400 75.65 1178169600 75.75 1178176800 75.84 1178184000 75.81 1178191200 75.81 1178198400 75.72 1178205600 75.72 1178212800 75.69 1178220000 75.78 1178227200 75.78 1178234400 75.75 1178241600 75.84 1178248800 75.75 1178256000 75.78 1178263200 75.87 1178270400 75.84 1178277600 75.90 1178284800 75.81 1178292000 76.02 1178299200 76.21 1178306400 75.93 1178313600 75.96 1178320800 75.99 1178328000 75.99 1178335200 75.99 1178342400 76.08 1178349600 75.99 1178356800 75.99 1178364000 75.99 1178371200 75.96 1178378400 76.08 1178385600 76.08 1178392800 76.08 1178400000 75.99 1178407200 76.02 1178414400 75.99 1178421600 76.18 1178428800 76.08 1178436000 75.99 1178443200 75.99 1178450400 76.02 1178457600 76.02 1178464800 75.96 1178472000 75.96 1178479200 76.05 1178486400 76.15 1178493600 76.05 1178500800 76.05 1178508000 76.05 1178515200 76.05 1178522400 76.02 1178529600 76.08 1178536800 76.02 1178544000 76.02 1178551200 76.11 1178558400 76.05 1178565600 76.27 1178572800 76.33 1178580000 76.08 1178587200 76.30 1178594400 76.40 1178601600 76.24 1178608800 76.21 1178616000 76.20 1178623200 76.20 1178630400 76.20 1178637600 76.20 1178644800 76.30 1178652000 76.30 1178659200 76.30 1178666400 76.17 1178673600 76.20 1178680800 76.20 1178688000 76.51 1178695200 76.33 1178702400 76.39 1178709600 76.51 1178716800 76.42 1178724000 76.42 1178731200 76.42 1178738400 76.39 1178745600 76.39 1178752800 76.58 1178760000 76.49 1178767200 76.46 1178774400 76.46 1178781600 76.46 1178788800 76.58 1178796000 76.96 1178803200 76.87 1178810400 76.87 1178817600 76.87 1178824800 76.87 1178832000 76.89 1178839200 76.89 1178846400 76.99 1178853600 76.89 1178860800 76.89 1178868060 76.89 1178875260 76.89 1178882460 76.84 1178889660 76.87 1178896860 76.87 1178904060 76.84 1178911260 76.90 1178918460 76.93 1178925660 76.84 1178932860 76.93 1178940060 76.84 1178947260 76.84 1178954460 76.84 1178961660 76.81 1178968860 76.81 1178976060 76.90 1178983260 76.81 1178990460 76.81 1178997660 76.81 1179004860 76.90 1179012060 76.90 1179019260 76.90 1179026460 77.68 1179033660 76.93 1179040860 76.93 1179048060 76.93 1179055260 76.90 1179062460 76.81 1179069660 76.81 1179076860 76.81 1179084060 76.81 1179091260 76.90 1179098460 76.52 1179105660 76.43 1179112860 76.46 1179120060 76.46 1179127260 76.46 1179134460 76.32 1179141660 76.38 1179148860 76.48 1179156060 76.45 1179163260 76.35 1179170460 76.35 1179177660 76.35 1179184860 76.35 1179192060 76.26 1179199260 76.26 1179206460 76.29 1179213660 76.29 1179220860 76.29 1179228060 76.29 1179235260 76.23 1179242460 76.29 1179249660 76.29 1179256860 76.29 1179264060 76.38 1179271260 76.29 1179278460 76.29 1179285660 76.29 1179292860 76.29 1179300060 76.29 1179307260 76.32 1179314460 76.38 1179321660 76.35 1179328860 76.35 1179336060 76.35 1179343260 76.35 1179350460 76.32 1179357660 76.32 1179364860 76.29 1179372060 76.32 1179379260 76.32 1179386460 76.41 1179393660 76.26 1179400860 76.41 1179408060 76.29 1179415260 76.38 1179422460 76.29 1179429660 76.20 1179436860 76.23 1179444060 76.20 1179451260 76.23 1179458460 76.23 1179465660 76.41 1179472860 76.23 1179480060 76.23 1179487260 76.25 1179494460 76.25 1179501660 76.23 1179508860 76.23 1179516060 76.23 1179523260 76.20 1179530460 76.23 1179537660 76.32 1179544860 76.23 1179552060 76.23 1179559260 76.23 1179566460 76.23 1179573660 76.32 1179580860 76.23 1179588060 76.23 1179595260 76.23 1179602460 76.23 1179609660 76.51 1179616860 76.41 1179624060 76.23 1179631260 76.23 1179638460 76.23 1179645660 76.23 1179652860 76.23 1179660060 76.26 1179667260 76.23 1179674460 76.23 1179681660 76.23 1179688860 76.32 1179696060 76.25 1179703260 76.25 1179710520 76.25 1179717720 76.25 1179724920 76.28 1179732120 76.28 1179739320 76.31 1179746520 76.31 1179753720 76.31 1179760920 76.31 1179768120 76.31 1179775320 76.31 1179782520 76.31 1179789720 76.28 1179796920 76.13 1179804120 76.00 1179811320 76.00 1179818520 76.03 1179825720 76.03 1179832920 76.03 1179840120 76.03 1179847320 75.89 1179854520 75.89 1179861720 75.79 1179868920 75.79 1179876120 75.76 1179883320 75.76 1179890520 75.76 1179897720 75.76 1179904920 75.74 1179912120 75.74 1179919320 75.74 1179926520 75.76 1179933720 75.89 1179940920 75.79 1179948120 76.30 1179955320 76.27 1179962520 76.46 1179969720 76.14 1179976920 76.14 1179984120 76.17 1179991320 76.14 1179998520 76.17 1180005720 76.17 1180012920 76.17 1180020120 76.24 1180027320 76.24 1180034520 76.27 1180041720 76.42 1180048920 76.42 1180056120 76.33 1180063320 76.24 1180070520 76.21 1180077720 76.24 1180084920 76.27 1180092120 76.27 1180099320 76.21 1180106520 76.33 1180113720 76.18 1180120920 76.27 1180128120 76.33 1180135320 76.27 1180142520 76.30 1180149720 76.30 1180156920 76.30 1180164120 76.30 1180171320 76.27 1180178520 76.27 1180185720 76.27 1180192920 76.27 1180200120 76.27 1180207320 76.27 1180214520 76.27 1180221720 76.27 1180228920 76.27 1180236120 76.27 1180243320 76.27 1180250520 76.24 1180257720 76.21 1180264920 76.30 1180272120 76.33 1180279320 76.33 1180286520 76.33 1180293720 76.33 1180300920 76.33 1180308120 76.14 1180315320 76.14 1180322520 76.14 1180329720 76.14 1180336920 76.14 1180344120 76.11 1180351320 76.14 1180358520 76.17 1180365720 76.17 1180372920 75.61 1180380120 75.61 1180387320 75.61 1180394520 75.58 1180401720 75.68 1180408920 75.68 1180416120 75.61 1180423320 75.71 1180430520 75.80 1180437720 75.71 1180444920 75.71 1180452120 75.68 1180459320 75.68 1180466520 75.64 1180473720 75.64 1180480920 75.64 1180488120 75.64 1180495320 75.99 1180502520 75.99 1180509720 76.01 1180516920 76.01 1180524120 76.04 1180531320 76.04 1180538520 76.04 1180545720 76.14 1180552920 76.04 1180560120 76.14 1180567320 76.07 1180574580 76.04 1180581780 76.14 1180588980 76.08 1180596180 76.01 1180603380 76.01 1180610580 76.11 1180617780 76.14 1180624980 76.11 1180632180 76.17 1180639380 76.14 1180646580 76.11 1180653780 75.83 1180660980 75.74 1180668180 75.74 1180675380 75.68 1180682580 75.68 1180689780 75.99 1180696980 75.95 1180704180 75.95 1180711380 75.89 1180718580 75.80 1180725780 75.89 1180732980 75.80 1180740180 75.65 1180747380 75.65 1180754580 75.65 1180761780 75.74 1180768980 75.77 1180776180 75.77 1180783380 75.77 1180790580 75.77 1180797780 75.77 1180804980 75.80 1180812180 75.80 1180819380 75.80 1180826580 75.71 1180833780 75.77 1180840980 75.77 1180848180 75.77 1180855380 75.80 1180862580 75.83 1180869780 75.92 1180876980 75.83 1180884180 75.83 1180891380 75.83 1180898580 75.83 1180905780 75.83 1180912980 75.80 1180920180 75.80 1180927380 75.80 1180934580 75.80 1180941780 75.92 1180948980 75.89 1180956180 75.86 1180963380 76.17 1180970580 76.01 1180977780 76.01 1180984980 75.99 1180992180 76.01 1180999380 75.96 1181006580 75.96 1181013780 75.84 1181020980 75.81 1181028180 75.81 1181035380 75.81 1181042580 76.21 1181049780 76.40 1181056980 75.96 1181064180 75.96 1181071380 75.99 1181078580 75.99 1181085780 75.90 1181092980 75.87 1181100180 75.87 1181107380 75.87 1181114580 75.80 1181121780 75.71 1181128980 75.68 1181136180 75.71 1181143380 75.71 1181150580 75.65 1181157780 75.77 1181164980 75.71 1181172180 75.71 1181179380 75.71 1181186580 75.74 1181193780 75.80 1181200980 75.80 1181208180 75.77 1181215380 75.77 1181222580 75.65 1181229780 75.65 1181236980 75.71 1181244180 75.77 1181251380 75.71 1181258580 75.74 1181265780 75.74 1181272980 75.74 1181280180 75.74 1181287380 75.80 1181294580 75.89 1181301780 75.86 1181308980 75.86 1181316180 75.89 1181323380 75.95 1181330580 75.83 1181337780 75.83 1181344980 75.86 1181352180 75.76 1181359380 75.76 1181366580 75.86 1181373780 75.86 1181380980 75.86 1181388180 75.86 1181395380 75.74 1181402640 75.71 1181409840 75.68 1181417040 75.77 1181424240 75.68 1181431440 75.77 1181438640 75.68 1181445840 75.68 1181453040 75.68 1181460240 75.65 1181467440 75.77 1181474640 75.65 1181481840 75.68 1181489040 75.68 1181496240 75.65 1181503440 75.77 1181510640 75.71 1181517840 75.74 1181525040 75.71 1181532240 75.77 1181539440 75.96 1181546640 76.05 1181553840 75.99 1181561040 75.99 1181568240 75.99 1181575440 75.83 1181582640 75.83 1181589840 75.92 1181597040 75.89 1181604240 75.89 1181611440 75.89 1181618640 75.80 1181625840 75.83 1181633040 75.83 1181640240 75.86 1181647440 75.77 1181654640 75.86 1181661840 75.77 1181669040 75.83 1181676240 75.71 1181683440 75.74 1181690640 75.74 1181697840 75.74 1181705040 75.71 1181712240 75.83 1181719440 75.80 1181726640 75.74 1181733840 75.71 1181741040 75.74 1181748240 75.74 1181755440 75.74 1181762640 75.74 1181769840 75.74 1181777040 75.74 1181784240 75.65 1181791440 75.74 1181798640 75.65 1181805840 75.68 1181813040 75.68 1181820240 75.68 1181827440 75.71 1181834640 75.28 1181841840 75.25 1181849040 75.15 1181856240 75.18 1181863440 75.18 1181870640 75.21 1181877840 75.21 1181885040 75.21 1181892240 75.21 1181899440 75.21 1181906640 75.03 1181913840 75.00 1181921040 75.00 1181928240 75.00 1181935440 75.18 1181942640 74.91 1181949840 74.88 1181957040 74.91 1181964240 74.91 1181971440 74.88 1181978640 74.88 1181985840 74.88 1181993040 74.88 1182000240 74.88 1182007440 74.91 1182014640 74.91 1182021840 74.91 1182029040 74.88 1182036240 74.88 1182043440 74.91 1182050640 74.91 1182057840 74.91 1182065040 74.91 1182072240 74.91 1182079440 74.91 1182086640 74.91 1182093840 74.91 1182101040 74.91 1182108240 74.85 1182115440 74.91 1182122640 74.91 1182129840 74.88 1182137040 74.91 1182144240 74.88 1182151440 74.94 1182158640 74.97 1182165840 74.97 1182173040 74.94 1182180240 74.97 1182187440 75.06 1182194640 75.06 1182201840 75.12 1182209040 75.12 1182216240 75.06 1182223500 75.09 1182230700 75.12 1182237900 75.09 1182245100 75.09 1182252300 75.12 1182259500 75.15 1182266700 75.09 1182273900 75.12 1182281100 75.12 1182288300 75.12 1182295500 75.06 1182302700 75.03 1182309900 75.18 1182317100 75.24 1182324300 75.18 1182331500 75.30 1182338700 75.40 1182345900 75.40 1182353100 75.64 1182360300 75.64 1182367500 75.52 1182374700 75.46 1182381900 75.46 1182389100 75.46 1182396300 75.46 1182403500 75.46 1182410700 75.70 1182417900 75.61 1182425100 75.61 1182432300 75.61 1182439500 75.61 1182446700 75.61 1182453900 75.58 1182461100 75.55 1182468300 75.55 1182475500 75.55 1182482700 75.58 1182489900 75.49 1182497100 75.52 1182504300 75.52 1182511500 75.55 1182518700 75.55 1182525900 75.55 1182533100 75.52 1182540300 75.55 1182547500 75.49 1182554700 75.46 1182561900 75.46 1182569100 75.46 1182576300 75.49 1182583500 75.49 1182590700 75.52 1182597900 75.46 1182605100 75.46 1182612300 75.46 1182619500 75.52 1182626700 75.49 1182633900 75.52 1182641100 75.52 1182648300 75.52 1182655500 75.52 1182662700 75.61 1182669900 75.55 1182677100 75.58 1182684300 75.49 1182691500 75.49 1182698700 75.49 1182705900 75.49 1182713100 75.49 1182720300 75.49 1182727500 75.43 1182734700 75.37 1182741900 75.40 1182749100 75.43 1182756300 75.36 1182763500 75.36 1182770700 75.36 1182777900 75.36 1182785100 75.46 1182792300 75.46 1182799500 75.33 1182806700 75.33 1182813900 75.33 1182821100 75.33 1182828300 75.33 1182835500 75.37 1182842700 75.40 1182849900 75.40 1182857100 75.30 1182864300 75.24 1182871500 75.24 1182878700 75.30 1182885900 75.30 1182893100 75.30 1182900300 75.30 1182907500 75.30 1182914700 75.30 1182921900 75.30 1182929100 75.33 1182936300 75.36 1182943500 75.36 1182950700 75.36 1182957900 75.36 1182965100 75.33 1182972300 75.40 1182979500 75.40 1182986700 75.40 1182993900 75.49 1183001100 75.58 1183008300 75.55 1183015500 75.33 1183022700 75.33 1183029960 75.33 1183037160 75.33 1183044360 75.33 1183051560 75.30 1183058760 75.52 1183065960 75.52 1183073160 75.49 1183080360 75.49 1183087560 75.55 1183094760 75.55 1183101960 75.55 1183109160 75.64 1183116360 75.64 1183123560 75.67 1183130760 75.64 1183137960 75.61 1183145160 75.64 1183152360 75.64 1183159560 75.64 1183166760 75.64 1183173960 75.64 1183181160 75.55 1183188360 75.55 1183195560 75.55 1183202760 75.55 1183209960 75.55 1183217160 75.55 1183224360 75.55 1183231560 75.55 1183238760 75.64 1183245960 75.76 1183253160 75.64 1183260360 75.64 1183267560 75.64 1183274760 75.64 1183281960 75.64 1183289160 75.67 1183296360 75.55 1183303560 75.55 1183310760 75.55 1183317960 75.55 1183325160 75.55 1183332360 75.55 1183339560 75.52 1183346760 75.55 1183353960 75.55 1183361160 75.58 1183368360 75.55 1183375560 75.52 1183382760 75.55 1183389960 75.55 1183397160 75.55 1183404360 75.55 1183411560 75.55 1183418760 75.52 1183425960 75.52 1183433160 75.52 1183440360 75.52 1183447560 75.52 1183454760 75.52 1183461960 75.52 1183469160 75.55 1183476360 75.55 1183483560 75.61 1183490760 75.61 1183497960 75.58 1183505160 75.61 1183512360 75.61 1183519560 75.61 1183526760 75.61 1183533960 75.70 1183541160 75.61 1183548360 75.61 1183555560 75.61 1183562760 75.61 1183569960 75.61 1183577160 75.61 1183584360 75.64 1183591560 75.61 1183598760 75.58 1183605960 75.61 1183613160 75.61 1183620360 75.51 1183627560 75.51 1183634760 75.51 1183641960 75.36 1183649160 75.27 1183656360 75.27 1183663560 75.30 1183670760 75.21 1183677960 75.21 1183685160 75.12 1183692360 75.12 1183699560 75.09 1183706760 75.09 1183713960 75.09 1183721160 75.12 1183728360 75.12 1183735560 75.12 1183742760 75.12 1183749960 75.09 1183757160 75.12 1183764360 75.12 1183771560 75.12 1183778760 75.12 1183785960 75.09 1183793160 75.12 1183800360 75.12 1183807560 75.12 1183814760 75.12 1183821960 75.12 1183829160 75.12 1183836420 75.12 1183843620 75.12 1183850820 75.21 1183858020 75.12 1183865220 75.03 1183872420 75.03 1183879620 75.03 1183886820 75.00 1183894020 75.00 1183901220 75.03 1183908420 75.00 1183915620 75.00 1183922820 75.00 1183930020 75.00 1183937220 75.00 1183944420 75.00 1183951620 75.00 1183958820 74.97 1183966020 75.00 1183973220 75.00 1183980420 75.03 1183987620 75.06 1183994820 75.00 1184002020 75.00 1184009220 74.97 1184016420 74.97 1184023620 75.06 1184030820 75.24 1184038020 75.06 1184045220 74.97 1184052420 75.00 1184059620 74.97 1184066820 74.97 1184074020 74.97 1184081220 74.97 1184088420 75.03 1184095620 75.03 1184102820 75.03 1184110020 75.00 1184117220 75.00 1184124420 75.00 1184131620 75.03 1184138820 75.00 1184146020 75.06 1184153220 74.94 1184160420 74.76 1184167620 74.40 1184174820 74.40 1184182020 74.40 1184189220 74.40 1184196420 74.40 1184203620 74.40 1184210820 74.40 1184218020 74.34 1184225220 74.37 1184232420 74.49 1184239620 74.37 1184246820 74.40 1184254020 74.40 1184261220 74.40 1184268420 74.40 1184275620 74.37 1184282820 74.29 1184290020 74.37 1184297220 74.37 1184304420 74.40 1184311620 74.40 1184318820 74.40 1184326020 74.40 1184333220 74.40 1184340420 74.40 1184347620 74.44 1184354820 74.47 1184362020 74.38 1184369220 74.41 1184376420 74.41 1184383620 74.41 1184390820 74.38 1184398020 74.38 1184405220 74.38 1184412420 74.38 1184419620 74.38 1184426820 74.38 1184434020 74.38 1184441220 74.32 1184448420 74.32 1184455620 74.32 1184462820 74.32 1184470020 74.35 1184477220 74.40 1184484420 74.40 1184491620 74.40 1184498820 74.40 1184506020 74.40 1184513220 74.40 1184520420 74.40 1184527620 74.40 1184534820 74.40 1184542020 74.58 1184549220 74.35 1184556420 74.38 1184563620 74.38 1184570820 74.35 1184578020 74.44 1184585220 74.52 1184592420 74.49 1184599620 74.52 1184606820 74.55 1184614020 74.47 1184621220 74.53 1184628420 74.73 1184635680 74.61 1184642880 74.59 1184650080 74.32 1184657280 74.41 1184664480 74.41 1184671680 74.41 1184678880 74.32 1184686080 74.32 1184693280 74.41 1184700480 74.41 1184707680 74.38 1184714880 74.38 1184722080 74.38 1184729280 74.23 1184736480 74.32 1184743680 74.23 1184750880 74.41 1184758080 74.44 1184765280 74.44 1184772480 74.41 1184779680 74.50 1184786880 74.50 1184794080 74.59 1184801280 74.56 1184808480 74.56 1184815680 74.59 1184822880 74.53 1184830080 74.53 1184837280 74.50 1184844480 74.59 1184851680 74.59 1184858880 74.59 1184866080 74.50 1184873280 74.50 1184880480 74.50 1184887680 74.50 1184894880 74.47 1184902080 74.47 1184909280 74.53 1184916480 74.47 1184923680 74.64 1184930880 74.62 1184938080 74.62 1184945280 74.59 1184952480 74.65 1184959680 74.68 1184966880 74.76 1184974080 74.68 1184981280 74.70 1184988480 74.70 1184995680 74.70 1185002880 74.70 1185010080 74.70 1185017280 74.70 1185024480 74.76 1185031680 74.76 1185038880 74.76 1185046080 74.76 1185053280 74.67 1185060480 74.67 1185067680 75.39 1185074880 74.62 1185082080 74.62 1185089280 74.65 1185096480 74.65 1185103680 74.65 1185110880 74.62 1185118080 74.65 1185125280 74.65 1185132480 74.65 1185139680 74.65 1185146880 74.65 1185154080 74.65 1185161280 74.65 1185168480 74.62 1185175680 74.65 1185182880 74.65 1185190080 74.65 1185197280 74.65 1185204480 74.65 1185211680 74.65 1185218880 74.53 1185226080 74.56 1185233280 74.56 1185240480 74.59 1185247680 74.59 1185254880 74.59 1185262080 74.59 1185269280 74.59 1185276480 74.59 1185283680 74.65 1185290880 74.62 1185298080 74.62 1185305280 74.62 1185312480 74.65 1185319680 74.65 1185326880 74.47 1185334080 74.47 1185341280 74.47 1185348480 74.56 1185355680 74.47 1185362880 74.47 1185370080 74.56 1185377280 74.50 1185384480 74.50 1185391680 74.50 1185398880 74.50 1185406080 74.42 1185413280 74.39 1185420480 74.39 1185427740 74.42 1185434940 74.42 1185442140 74.33 1185449340 74.33 1185456540 74.45 1185463740 74.45 1185470940 74.45 1185478140 74.45 1185485340 74.36 1185492540 74.36 1185499740 74.36 1185506940 74.36 1185514140 74.71 1185521340 74.36 1185528540 74.42 1185535740 74.42 1185542940 74.33 1185550140 74.59 1185557340 74.56 1185564540 74.59 1185571740 74.56 1185578940 74.59 1185586140 74.59 1185593340 74.59 1185600540 74.59 1185607740 74.59 1185614940 74.42 1185622140 74.53 1185629340 74.53 1185636540 74.50 1185643740 74.39 1185650940 74.30 1185658140 74.30 1185665340 74.36 1185672540 74.04 1185679740 74.04 1185686940 74.04 1185694140 74.07 1185701340 74.01 1185708540 74.01 1185715740 73.98 1185722940 74.01 1185730140 74.10 1185737340 74.01 1185744540 74.01 1185751740 74.01 1185758940 74.01 1185766140 74.04 1185773340 74.07 1185780540 74.07 1185787740 74.10 1185794940 74.10 1185802140 74.10 1185809340 74.01 1185816540 74.04 1185823740 74.04 1185830940 73.98 1185838140 73.98 1185845340 74.07 1185852540 74.07 1185859740 74.07 1185866940 74.04 1185874140 74.04 1185881340 74.07 1185888540 74.07 1185895740 74.16 1185902940 74.16 1185910140 74.10 1185917340 74.13 1185924540 74.45 1185931740 74.01 1185938940 74.04 1185946140 74.04 1185953340 74.13 1185960540 74.10 1185967740 74.13 1185974940 74.10 1185982140 74.16 1185989340 74.13 1185996540 74.10 1186003740 74.13 1186010940 74.10 1186018140 74.13 1186025340 74.13 1186032540 74.13 1186039740 74.13 1186046940 74.10 1186054140 74.10 1186061340 74.07 1186068540 74.13 1186075740 74.16 1186082940 74.07 1186090140 74.07 1186097340 74.07 1186104540 74.07 1186111740 74.33 1186118940 74.33 1186126140 74.30 1186133340 74.24 1186140540 74.27 1186147740 74.27 1186154940 74.27 1186162140 74.27 1186169340 74.24 1186176540 74.36 1186183740 74.30 1186190940 74.48 1186198140 74.48 1186205340 74.36 1186212600 74.39 1186219800 74.39 1186227000 74.39 1186234200 74.48 1186241400 74.48 1186248600 74.48 1186255800 74.45 1186263000 74.45 1186270200 74.45 1186277400 74.45 1186284600 74.45 1186291800 74.45 1186299000 74.45 1186306200 74.45 1186313400 74.42 1186320600 74.50 1186327800 74.47 1186335000 74.47 1186342200 74.50 1186349400 74.50 1186356600 74.50 1186363800 74.53 1186371000 74.59 1186378200 74.36 1186385400 74.36 1186392600 74.36 1186399800 74.36 1186407000 74.39 1186414200 74.33 1186421400 74.39 1186428600 74.39 1186435800 74.30 1186443000 74.27 1186450200 74.27 1186457400 74.36 1186464600 74.39 1186471800 74.39 1186479000 74.39 1186486200 74.39 1186493400 74.39 1186500600 74.39 1186507800 74.39 1186515000 74.39 1186522200 74.42 1186529400 74.04 1186536600 74.42 1186543800 74.39 1186551000 74.48 1186558200 74.39 1186565400 74.36 1186572600 74.33 1186579800 74.45 1186587000 74.45 1186594200 74.45 1186601400 74.45 1186608600 75.23 1186615800 74.45 1186623000 74.45 1186630200 74.48 1186637400 74.48 1186644600 74.31 1186651800 74.56 1186659000 74.65 1186666200 74.48 1186673400 74.65 1186680600 74.25 1186687800 74.22 1186695000 74.28 1186702200 74.25 1186709400 74.33 1186716600 74.25 1186723800 74.28 1186731000 74.28 1186738200 74.34 1186745400 74.28 1186752600 74.34 1186759800 74.30 1186767000 74.27 1186774200 74.27 1186781400 74.27 1186788600 74.27 1186795800 74.27 1186803000 74.45 1186810200 74.47 1186817400 74.24 1186824600 74.27 1186831800 74.27 1186839000 74.24 1186846200 74.24 1186853400 74.27 1186860600 74.27 1186867800 74.27 1186875000 74.16 1186882200 74.16 1186889400 74.16 1186896600 74.16 1186903800 74.71 1186911000 74.71 1186918200 74.71 1186925400 74.71 1186932600 74.71 1186939800 74.71 1186947000 74.71 1186954200 74.71 1186961400 74.71 1186968600 74.65 1186975800 74.85 1186983000 74.88 1186990200 74.88 1186997460 74.36 1187004660 74.42 1187011860 74.42 1187019060 74.04 1187026260 74.04 1187033460 73.90 1187040660 73.90 1187047860 73.78 1187055060 73.78 1187062260 73.78 1187069460 73.78 1187076660 73.87 1187083860 73.93 1187091060 73.93 1187098260 74.02 1187105460 74.02 1187112660 74.02 1187119860 74.02 1187127060 74.02 1187134260 73.99 1187141460 74.05 1187148660 74.08 1187155860 74.02 1187163060 74.05 1187170260 74.08 1187177460 74.05 1187184660 74.08 1187191860 74.11 1187199060 74.08 1187206260 74.08 1187213460 74.06 1187220660 74.06 1187227860 74.06 1187235060 74.06 1187242260 74.03 1187249460 73.97 1187256660 74.83 1187263860 74.77 1187271060 74.74 1187278260 74.74 1187285460 74.74 1187292660 74.74 1187299860 74.83 1187307060 74.91 1187314260 74.94 1187321460 75.03 1187328660 74.74 1187335860 74.74 1187343060 74.74 1187350260 74.63 1187357460 74.60 1187364660 74.74 1187371860 74.65 1187379060 74.86 1187386260 74.86 1187393460 74.88 1187400660 74.88 1187407860 74.88 1187415060 75.53 1187422260 75.53 1187429460 74.80 1187436660 74.88 1187443860 74.88 1187451060 74.83 1187458260 74.88 1187465460 74.88 1187472660 74.88 1187479860 74.88 1187487060 74.88 1187494260 74.88 1187501460 74.88 1187508660 74.88 1187515860 74.97 1187523060 75.12 1187530260 74.88 1187537460 74.88 1187544660 74.88 1187551860 74.88 1187559060 74.88 1187566260 74.80 1187573460 74.86 1187580660 74.88 1187587860 74.88 1187595060 74.88 1187602260 74.91 1187609460 74.97 1187616660 75.03 1187623860 75.06 1187631060 74.77 1187638260 74.74 1187645460 75.20 1187652660 75.20 1187659860 74.71 1187667060 74.74 1187674260 74.74 1187681460 74.74 1187688660 74.71 1187695860 74.74 1187703060 74.71 1187710260 74.74 1187717460 74.66 1187724660 74.66 1187731860 74.60 1187739060 74.60 1187746260 74.60 1187753460 74.63 1187760660 74.63 1187767860 74.63 1187775060 74.63 1187782320 74.63 1187789520 74.63 1187796720 74.63 1187803920 74.63 1187811120 74.63 1187818320 74.63 1187825520 74.66 1187832720 74.66 1187839920 74.66 1187847120 74.66 1187854320 75.09 1187861520 75.09 1187868720 75.26 1187875920 74.57 1187883120 74.57 1187890320 74.57 1187897520 74.57 1187904720 74.57 1187911920 74.52 1187919120 74.46 1187926320 74.49 1187933520 74.49 1187940720 74.49 1187947920 74.49 1187955120 74.60 1187962320 74.66 1187969520 74.69 1187976720 74.77 1187983920 74.60 1187991120 74.60 1187998320 74.60 1188005520 74.60 1188012720 74.77 1188019920 74.60 1188027120 74.60 1188034320 74.57 1188041520 74.57 1188048720 74.57 1188055920 74.49 1188063120 74.49 1188070320 74.46 1188077520 74.37 1188084720 74.37 1188091920 74.37 1188099120 74.37 1188106320 74.37 1188113520 74.37 1188120720 74.37 1188127920 74.37 1188135120 74.46 1188142320 74.46 1188149520 74.43 1188156720 74.43 1188163920 74.46 1188171120 74.46 1188178320 74.63 1188185520 74.54 1188192720 74.54 1188199920 74.46 1188207120 74.40 1188214320 74.37 1188221520 74.34 1188228720 74.40 1188235920 74.49 1188243120 74.63 1188250320 74.54 1188257520 74.54 1188264720 74.54 1188271920 74.46 1188279120 74.54 1188286320 74.54 1188293520 74.54 1188300720 74.46 1188307920 74.89 1188315120 74.71 1188322320 74.34 1188329520 74.49 1188336720 75.00 1188343920 74.63 1188351120 75.06 1188358320 74.55 1188365520 74.55 1188372720 74.49 1188379920 74.49 1188387120 74.46 1188394320 74.35 1188401520 74.32 1188408720 74.20 1188415920 74.32 1188423120 74.20 1188430320 74.18 1188437520 74.15 1188444720 74.18 1188451920 74.18 1188459120 74.46 1188466320 74.49 1188473520 74.49 1188480720 74.54 1188487920 74.60 1188495120 74.43 1188502320 74.43 1188509520 74.40 1188516720 74.37 1188523920 74.46 1188531120 74.43 1188538320 74.43 1188545520 74.46 1188552720 74.49 1188559920 74.51 1188567120 74.57 1188574380 74.29 1188581580 74.29 1188588780 74.32 1188595980 74.49 1188603180 74.51 1188610380 74.54 1188617580 74.54 1188624780 74.54 1188631980 74.54 1188639180 74.54 1188646380 74.51 1188653580 74.51 1188660780 74.51 1188667980 74.49 1188675180 74.49 1188682380 74.49 1188689580 74.51 1188696780 74.51 1188703980 74.54 1188711180 74.51 1188718380 74.51 1188725580 74.54 1188732780 74.54 1188739980 74.54 1188747180 74.51 1188754380 74.51 1188761580 74.49 1188768780 74.49 1188775980 74.49 1188783180 74.51 1188790380 74.51 1188797580 74.51 1188804780 74.49 1188811980 74.51 1188819180 74.51 1188826380 74.51 1188833580 74.51 1188840780 74.51 1188847980 74.54 1188855180 74.63 1188862380 74.63 1188869580 74.54 1188876780 74.54 1188883980 74.54 1188891180 74.63 1188898380 74.54 1188905580 74.54 1188912780 74.54 1188919980 74.54 1188927180 74.18 1188934380 74.18 1188941580 74.09 1188948780 74.12 1188955980 74.15 1188963180 73.73 1188970380 73.67 1188977580 73.76 1188984780 73.67 1188991980 73.79 1188999180 74.24 1189006380 73.80 1189013580 73.63 1189020780 73.71 1189027980 73.71 1189035180 73.71 1189042380 73.71 1189049580 73.68 1189056780 73.68 1189063980 72.89 1189071180 72.81 1189078380 73.71 1189085580 73.68 1189092780 73.71 1189099980 73.71 1189107180 73.71 1189114380 73.57 1189121580 73.65 1189128780 73.73 1189135980 73.57 1189143180 73.68 1189150380 73.60 1189157580 73.63 1189164780 73.63 1189171980 73.60 1189179180 73.57 1189186380 73.24 1189193580 73.32 1189200780 73.15 1189207980 73.15 1189215180 73.21 1189222380 73.26 1189229580 73.23 1189236780 73.22 1189243980 73.09 1189251180 73.12 1189258380 73.09 1189265580 73.21 1189272780 73.15 1189279980 73.24 1189287180 73.24 1189294380 73.18 1189301580 73.24 1189308780 73.24 1189315980 73.15 1189323180 73.18 1189330380 73.21 1189337580 73.21 1189344840 73.24 1189352040 73.21 1189359240 73.15 1189366440 73.21 1189373640 73.24 1189380840 73.27 1189388040 73.30 1189395240 73.30 1189402440 73.30 1189409640 73.30 1189416840 73.30 1189424040 73.87 1189431240 73.84 1189438440 73.84 1189445640 73.87 1189452840 73.84 1189460040 73.87 1189467240 73.87 1189474440 73.87 1189481640 73.87 1189488840 73.84 1189496040 73.87 1189503240 73.87 1189510440 73.87 1189517640 73.84 1189524840 73.87 1189532040 73.76 1189539240 73.76 1189546440 73.79 1189553640 73.76 1189560840 73.76 1189568040 73.76 1189575240 73.79 1189582440 73.70 1189589640 73.70 1189596840 73.70 1189604040 73.68 1189611240 73.65 1189618440 73.76 1189625640 73.57 1189632840 73.60 1189640040 73.59 1189647240 73.57 1189654440 73.60 1189661640 73.68 1189668840 73.71 1189676040 73.71 1189683240 73.71 1189690440 73.67 1189697640 73.68 1189704840 73.68 1189712040 73.71 1189719240 73.96 1189726440 74.10 1189733640 73.85 1189740840 73.93 1189748040 73.90 1189755240 73.90 1189762440 73.93 1189769640 73.93 1189776840 73.93 1189784040 73.93 1189791240 73.88 1189798440 73.83 1189805640 73.58 1189812840 73.55 1189820040 73.77 1189827240 73.55 1189834440 73.52 1189841640 73.55 1189848840 73.52 1189856040 73.52 1189863240 73.55 1189870440 73.55 1189877640 73.63 1189884840 73.55 1189892040 73.63 1189899240 73.52 1189906440 73.52 1189913640 73.52 1189920840 73.49 1189928040 73.52 1189935240 73.52 1189942440 73.55 1189949640 73.55 1189956840 73.55 1189964040 73.55 1189971240 73.55 1189978440 73.58 1189985640 73.58 1189992840 73.58 1190000040 73.58 1190007240 73.58 1190014440 73.66 1190021640 73.69 1190028840 73.66 1190036040 73.66 1190043240 73.58 1190050440 73.58 1190057700 73.61 1190064900 73.58 1190072100 73.66 1190079300 73.69 1190086500 74.13 1190093700 73.58 1190100900 73.61 1190108100 73.61 1190115300 73.61 1190122500 73.50 1190129700 73.53 1190136900 73.53 1190144100 73.53 1190151300 73.53 1190158500 73.50 1190165700 73.58 1190172900 73.50 1190180100 73.58 1190187300 73.56 1190194500 73.56 1190201700 73.56 1190208900 73.56 1190216100 73.56 1190223300 75.06 1190230500 73.94 1190237700 73.44 1190244900 73.44 1190252100 73.47 1190259300 73.44 1190266500 73.41 1190273700 73.50 1190280900 73.44 1190288100 73.50 1190295300 73.47 1190302500 73.50 1190309700 73.44 1190316900 73.44 1190324100 73.47 1190331300 73.47 1190338500 73.31 1190345700 73.23 1190352900 75.00 1190360100 73.69 1190367300 73.26 1190374500 73.29 1190381700 73.20 1190388900 73.20 1190396100 73.26 1190403300 73.20 1190410500 73.20 1190417700 73.08 1190424900 73.05 1190432100 73.05 1190439300 72.99 1190446500 73.02 1190453700 72.99 1190460900 72.99 1190468100 72.99 1190475300 72.96 1190482500 72.96 1190489700 72.96 1190496900 72.96 1190504100 72.96 1190511300 72.99 1190518500 72.99 1190525700 73.07 1190532900 72.96 1190540100 72.99 1190547300 73.02 1190554500 73.02 1190561700 73.02 1190568900 73.02 1190576100 73.05 1190583300 73.05 1190590500 73.05 1190597700 73.05 1190604900 73.00 1190612100 73.08 1190619300 73.08 1190626500 73.11 1190633700 73.08 1190640900 73.16 1190648100 73.16 1190655300 73.08 1190662500 73.05 1190669700 73.11 1190676900 73.08 1190684100 73.19 1190691300 73.24 1190698500 73.56 1190705700 73.32 1190712900 73.24 1190720100 73.24 1190727300 73.16 1190734500 73.13 1190741700 73.16 1190748900 73.16 1190756100 73.16 1190763300 73.16 1190770500 73.00 1190777700 72.97 1190784960 72.97 1190792160 72.97 1190799360 73.02 1190806560 73.00 1190813760 73.00 1190820960 73.00 1190828160 73.00 1190835360 73.00 1190842560 73.00 1190849760 72.94 1190856960 72.94 1190864160 72.94 1190871360 73.02 1190878560 73.02 1190885760 72.81 1190892960 72.69 1190900160 72.78 1190907360 72.81 1190914560 72.78 1190921760 72.78 1190928960 72.81 1190936160 72.81 1190943360 72.81 1190950560 72.84 1190957760 72.84 1190964960 72.84 1190972160 72.84 1190979360 72.84 1190986560 72.75 1190993760 72.75 1191000960 72.81 1191008160 72.81 1191015360 72.81 1191022560 73.13 1191029760 73.09 1191036960 73.12 1191044160 73.18 1191051360 73.11 1191058560 73.17 1191065760 73.23 1191072960 73.23 1191080160 73.23 1191087360 73.31 1191094560 73.25 1191101760 73.25 1191108960 73.20 1191116160 73.20 1191123360 73.26 1191130560 73.26 1191137760 73.23 1191144960 73.18 1191152160 73.18 1191159360 73.18 1191166560 73.18 1191173760 73.18 1191180960 73.09 1191188160 73.18 1191195360 73.18 1191202560 73.18 1191209760 73.18 1191216960 73.18 1191224160 73.18 1191231360 73.36 1191238560 73.10 1191245760 73.10 1191252960 73.13 1191260160 73.29 1191267360 73.21 1191274560 73.27 1191281760 73.27 1191288960 73.27 1191296160 73.32 1191303360 73.37 1191310560 73.37 1191317760 73.49 1191324960 73.41 1191332160 73.38 1191339360 73.35 1191346560 73.35 1191353760 73.40 1191360960 73.35 1191368160 73.29 1191375360 73.21 1191382560 73.35 1191389760 73.35 1191396960 73.35 1191404160 73.35 1191411360 73.35 1191418560 73.38 1191425760 73.30 1191432960 73.38 1191440160 73.38 1191447360 73.13 1191454560 73.27 1191461760 73.38 1191468960 73.27 1191476160 73.27 1191483360 73.27 1191490560 73.36 1191497760 73.36 1191504960 73.36 1191512160 73.33 1191519360 73.41 1191526560 73.35 1191533760 73.32 1191541020 73.24 1191548220 73.27 1191555420 73.27 1191562620 73.27 1191569820 73.24 1191577020 73.40 1191584220 73.43 1191591420 73.38 1191598620 73.41 1191605820 73.33 1191613020 73.57 1191620220 73.57 1191627420 73.57 1191634620 73.51 1191641820 73.60 1191649020 73.60 1191656220 73.68 1191663420 73.68 1191670620 73.68 1191677820 73.73 1191685020 73.65 1191692220 73.65 1191699420 73.81 1191706620 73.81 1191713820 73.70 1191721020 73.73 1191728220 73.65 1191735420 73.68 1191742620 73.52 1191749820 73.52 1191757020 73.52 1191764220 73.52 1191771420 73.52 1191778620 73.55 1191785820 73.55 1191793020 73.55 1191800220 73.55 1191807420 73.55 1191814620 73.60 1191821820 73.60 1191829020 73.57 1191836220 73.57 1191843420 73.17 1191850620 73.25 1191857820 73.60 1191865020 73.09 1191872220 73.46 1191879420 73.92 1191886620 73.06 1191893820 73.09 1191901020 73.36 1191908220 73.38 1191915420 73.01 1191922620 73.55 1191929820 73.55 1191937020 73.63 1191944220 73.41 1191951420 73.52 1191958620 73.36 1191965820 73.36 1191973020 73.36 1191980220 73.33 1191987420 73.27 1191994620 73.27 1192001820 73.25 1192009020 73.25 1192016220 73.25 1192023420 73.25 1192030620 73.25 1192037820 73.33 1192045020 73.11 1192052220 73.11 1192059420 73.11 1192066620 73.06 1192073820 73.19 1192081020 73.11 1192088220 73.11 1192095420 73.14 1192102620 73.11 1192109820 73.14 1192117020 73.11 1192124220 73.19 1192131420 73.19 1192138620 73.79 1192145820 73.25 1192153020 73.22 1192160220 73.22 1192167420 73.17 1192174620 73.19 1192181820 73.19 1192189020 73.25 1192196220 73.25 1192203420 73.27 1192210620 72.80 1192217820 72.77 1192225020 72.88 1192232220 72.80 1192239420 72.77 1192246620 72.77 1192253820 72.77 1192261020 72.77 1192268220 72.77 1192275420 72.85 1192282620 72.77 1192289820 72.85 1192297020 72.85 1192304220 72.85 1192311420 72.85 1192318620 72.85 1192325820 72.82 1192333080 72.82 1192340280 72.82 1192347480 72.82 1192354680 72.82 1192361880 72.82 1192369080 72.79 1192376280 72.79 1192383480 72.82 1192390680 72.83 1192397880 72.79 1192405080 72.76 1192412280 72.85 1192419480 72.85 1192426680 72.82 1192433880 72.80 1192441080 72.80 1192448280 72.88 1192455480 72.88 1192462680 72.83 1192469880 72.78 1192477080 72.78 1192484280 72.78 1192491480 72.78 1192498680 73.01 1192505880 72.96 1192513080 73.01 1192520280 73.01 1192527480 72.96 1192534680 73.04 1192541880 73.28 1192549080 73.12 1192556280 72.96 1192563480 72.96 1192570680 72.89 1192577880 72.91 1192585080 72.84 1192592280 72.84 1192599480 72.76 1192606680 72.84 1192613880 72.71 1192621080 72.71 1192628280 72.68 1192635480 72.68 1192642680 72.21 1192649880 72.68 1192657080 72.59 1192664280 72.68 1192671480 72.21 1192678680 72.71 1192685880 72.24 1192693080 72.71 1192700280 72.32 1192707480 72.76 1192714680 72.38 1192721880 72.84 1192729080 72.26 1192736280 72.76 1192743480 72.29 1192750680 72.84 1192757880 72.38 1192765080 72.79 1192772280 72.32 1192779480 72.89 1192786680 72.40 1192793880 72.86 1192801080 72.37 1192808280 73.04 1192815480 72.37 1192822680 72.86 1192829880 72.31 1192837080 72.81 1192844280 72.34 1192851480 72.84 1192858680 72.37 1192865880 72.84 1192873080 72.40 1192880280 72.84 1192887480 72.40 1192894680 72.86 1192901880 72.40 1192909080 72.86 1192916280 72.40 1192923480 72.86 1192930680 72.40 1192937880 72.86 1192945080 72.40 1192952280 72.86 1192959480 72.37 1192966680 72.84 1192973880 72.52 1192981080 72.99 1192988280 72.52 1192995480 72.86 1193002680 72.32 1193009880 72.86 1193017080 72.32 1193024280 72.86 1193031480 72.32 1193038680 72.94 1193045880 72.44 1193053080 73.07 1193060280 72.52 1193067480 73.04 1193074680 72.42 1193081940 72.97 1193089140 72.42 1193096340 72.97 1193103540 72.35 1193110740 72.89 1193117940 72.35 1193125140 72.89 1193132340 72.35 1193139540 72.86 1193146740 72.21 1193153940 72.79 1193161140 72.09 1193168340 72.63 1193175540 72.27 1193182740 72.86 1193189940 72.29 1193197140 72.86 1193204340 72.35 1193211540 72.69 1193218740 72.15 1193225940 72.66 1193233140 72.33 1193240340 72.87 1193247540 72.17 1193254740 72.72 1193261940 72.17 1193269140 72.87 1193276340 72.33 1193283540 72.87 1193290740 72.17 1193297940 72.72 1193305140 72.13 1193312340 72.79 1193319540 72.32 1193326740 73.01 1193333940 72.56 1193341140 72.78 1193348340 72.39 1193355540 72.99 1193362740 72.45 1193369940 72.96 1193377140 72.26 1193384340 72.83 1193391540 72.48 1193398740 72.89 1193405940 72.32 1193413140 73.05 1193420340 72.56 1193427540 73.11 1193434740 72.44 1193441940 72.98 1193449140 72.44 1193456340 73.13 1193463540 72.64 1193470740 73.00 1193477940 72.58 1193485140 72.97 1193492340 72.40 1193499540 73.10 1193506740 72.58 1193513940 73.00 1193521140 72.46 1193528340 73.00 1193535540 72.69 1193542740 73.16 1193549940 72.64 1193557140 72.95 1193564340 72.41 1193571540 73.11 1193578740 72.56 1193585940 73.08 1193593140 72.53 1193600340 72.81 1193607540 72.28 1193614740 72.97 1193621940 72.58 1193629140 73.13 1193636340 72.43 1193643540 73.00 1193650740 72.25 1193657940 72.76 1193665140 72.28 1193672340 72.85 1193679540 72.20 1193686740 72.78 1193693940 72.45 1193701140 72.99 1193708340 72.45 1193715540 72.81 1193722740 72.26 1193729940 73.07 1193737140 72.42 1193744340 72.93 1193751540 72.36 1193758740 72.75 1193765940 72.39 1193773140 72.78 1193780340 72.36 1193787540 72.90 1193794740 72.51 1193801940 72.23 1193809200 72.46 1193816400 72.95 1193823600 72.56 1193830800 73.08 1193838000 72.56 1193845200 73.05 1193852400 72.64 1193859600 72.95 1193866800 72.38 1193874000 73.11 1193881200 72.15 1193888400 72.69 1193895600 72.00 1193902800 72.51 1193910000 72.00 1193917200 72.46 1193924400 71.93 1193931600 72.63 1193938800 72.06 1193946000 72.48 1193967780 72.20 1193974980 72.89 1193982180 72.32 1193989380 72.92 1193996580 72.38 1194003780 72.74 1194010980 72.15 1194018180 73.81 1194025380 73.36 1194032580 74.00 1194039780 73.29 1194046980 73.84 1194054180 73.26 1194061380 73.87 1194068580 73.48 1194075780 74.03 1194082980 73.48 1194090180 73.84 1194097380 73.29 1194104580 73.84 1194111780 73.45 1194118980 73.81 1194126180 73.45 1194133380 73.79 1194140580 73.29 1194147780 73.84 1194154980 73.29 1194162180 74.00 1194169380 73.45 1194176580 73.84 1194183780 73.32 1194190980 73.95 1194198180 73.55 1194205380 74.03 1194212580 73.48 1194219780 73.87 1194226980 73.29 1194234180 72.72 1194241380 72.15 1194248580 72.87 1194255840 72.18 1194263040 72.95 1194270240 72.18 1194277440 72.75 1194284640 72.21 1194291840 72.98 1194299040 72.44 1194306240 72.90 1194313440 72.18 1194320640 72.75 1194327840 72.24 1194335040 72.93 1194342240 72.44 1194349440 72.98 1194356640 72.44 1194363840 72.95 1194371040 72.29 1194378240 72.82 1194385440 72.44 1194392640 73.04 1194399840 72.50 1194407040 72.88 1194414240 72.34 1194421440 72.88 1194428640 72.47 1194435840 73.01 1194443040 72.50 1194450240 72.85 1194457440 72.32 1194464640 72.82 1194471840 72.44 1194480540 72.26 1194487740 72.79 1194494940 72.26 1194502140 73.06 1194509340 72.52 1194516540 73.06 1194523740 72.49 1194530940 72.87 1194538140 72.23 1194545340 72.92 1194552540 72.56 1194559740 72.86 1194566940 72.30 1194574140 72.74 1194581340 72.14 1194588540 72.74 1194595740 72.41 1194602940 72.98 1194610140 72.44 1194617340 72.79 1194624540 72.26 1194631740 72.77 1194638940 72.26 1194646140 72.98 1194653340 72.52 1194660540 72.98 1194667740 72.29 1194674940 72.90 1194682140 72.29 1194689340 72.98 1194696540 72.44 1194703740 73.01 1194710940 72.47 1194718140 72.85 1194725400 72.34 1194732600 73.01 1194739800 72.47 1194747000 72.98 1194754200 72.47 1194761400 73.09 1194768600 72.32 1194775800 72.88 1194783000 72.29 1194790200 73.04 1194797400 72.50 1194804600 72.85 1194811800 72.34 1194819000 72.88 1194826200 72.34 1194833400 72.93 1194840600 72.50 1194847800 73.04 1194855000 72.34 1194862200 72.96 1194869400 72.38 1194876600 72.97 1194883800 72.52 1194891000 73.30 1194898200 72.60 1194905400 73.06 1194912600 72.56 1194919800 73.25 1194927000 72.63 1194934200 73.17 1194941400 72.63 1194948600 72.96 1194955800 72.63 1194963000 73.02 1194970200 72.48 1194977400 73.14 1194984600 72.78 1194991800 73.17 1194999000 72.57 1195006200 73.02 1195013400 72.48 1195020600 73.20 1195027800 72.66 1195035000 73.33 1195042200 72.79 1195049400 73.18 1195056600 72.59 1195063800 73.09 1195071000 72.77 1195078200 73.31 1195085400 72.61 1195092600 73.15 1195099800 72.61 1195107000 73.04 1195114200 72.77 1195121400 73.28 1195128600 72.75 1195135800 73.28 1195143000 72.64 1195150200 73.44 1195157400 73.05 1195170780 73.15 1195177980 72.54 1195185180 73.18 1195192380 72.84 1195199580 73.41 1195206780 72.79 1195213980 73.18 1195221180 72.59 1195228380 72.95 1195235580 72.59 1195242780 73.00 1195249980 72.59 1195257180 73.00 1195264380 72.47 1195271580 73.00 1195278780 72.47 1195285980 73.00 1195293180 72.62 1195300380 73.16 1195307580 72.44 1195314780 73.13 1195321980 72.59 1195329180 73.13 1195336380 72.59 1195343580 73.13 1195350780 72.59 1195357980 73.02 1195365180 72.34 1195372380 72.84 1195379580 72.43 1195386780 73.00 1195393980 72.49 1195401180 72.87 1195408380 72.34 1195415580 72.77 1195422780 72.38 1195429980 72.89 1195437180 72.51 1195444380 72.77 1195451580 72.26 1195458780 72.90 1195465980 72.37 1195473180 73.08 1195480380 72.58 1195487580 73.11 1195494780 72.40 1195501980 72.93 1195509180 72.47 1195516380 73.08 1195523580 72.55 1195530780 73.03 1195537980 72.47 1195545180 72.77 1195552380 72.25 1195559580 72.80 1195566780 72.35 1195573980 73.03 1195581180 72.47 1195588380 72.88 1195595580 72.50 1195602780 72.88 1195609980 72.42 1195617180 72.96 1195624380 72.58 1195631580 73.11 1195638780 72.38 1195645980 73.11 1195653180 72.40 1195660380 73.05 1195667580 72.47 1195674780 72.93 1195681980 72.40 1195689180 72.93 1195696380 72.32 1195703580 72.67 1195710780 72.17 1195717980 72.85 1195725180 72.17 1195732440 72.91 1195739640 72.38 1195746840 72.76 1195754040 72.38 1195761240 72.91 1195768440 72.25 1195775640 72.77 1195782840 72.25 1195790040 72.80 1195797240 72.27 1195804440 72.83 1195811640 72.25 1195818840 72.85 1195826040 72.22 1195833240 72.67 1195840440 72.27 1195847640 72.80 1195854840 72.25 1195862040 72.75 1195869240 72.25 1195876440 72.75 1195883640 72.37 1195890840 72.87 1195898040 72.34 1195905240 72.98 1195912440 72.52 1195919640 72.90 1195926840 72.37 1195934040 72.75 1195941240 72.23 1195948440 72.72 1195955640 72.23 1195962840 72.66 1195970040 72.23 1195977240 72.69 1195984440 72.19 1195991640 72.75 1195998840 72.29 1196006040 72.72 1196013240 72.29 1196020440 72.72 1196027640 72.26 1196034840 72.75 1196042040 72.32 1196049240 72.77 1196056440 72.32 1196063640 72.80 1196070840 72.33 1196078040 72.76 1196085240 72.30 1196092440 72.54 1196099640 72.24 1196106840 72.54 1196114040 72.16 1196121240 72.61 1196128440 84.49 1196135640 72.54 1196142840 72.12 1196150040 72.61 1196157240 72.21 1196164440 72.77 1196171640 72.34 1196178840 72.54 1196186040 72.22 1196193240 72.49 1196200440 72.15 1196207640 72.49 1196214840 72.12 1196222040 72.74 1196229240 72.39 1196236440 72.46 1196243640 72.07 1196250840 72.42 1196258040 71.97 1196265240 72.34 1196272440 71.97 1196279640 72.46 1196286840 71.90 1196294040 72.34 1196301240 71.75 1196308440 72.24 1196315640 71.75 1196322840 72.34 1196330040 71.93 1196337240 72.37 1196344440 71.93 1196351640 72.37 1196358840 71.87 1196366040 72.39 1196373240 72.05 1196380440 72.47 1196387640 72.03 1196394840 72.47 1196402040 73.08 1196409240 73.56 1196416440 73.13 1196423640 72.53 1196430840 72.09 1196438100 72.63 1196445300 72.01 1196452500 72.43 1196459700 72.01 1196466900 72.56 1196474100 72.23 1196481300 72.53 1196488500 72.11 1196495700 72.56 1196502900 72.07 1196510100 72.51 1196517300 72.00 1196524500 72.44 1196531700 72.00 1196538900 72.44 1196546100 72.00 1196553300 72.41 1196560500 71.97 1196567700 72.48 1196574900 72.04 1196582100 72.48 1196589300 72.07 1196596500 72.44 1196603700 72.00 1196610900 72.44 1196618100 71.94 1196625300 72.44 1196632500 71.92 1196708640 72.51 1196708820 72.51 1196715840 72.02 1196716020 72.00 1196723040 72.54 1196723220 72.54 1196730240 72.10 1196730420 72.10 1196737440 72.64 1196737620 72.64 1196744640 72.13 1196744820 72.13 1196751840 72.62 1196752020 72.62 1196759040 72.07 1196759220 72.07 1196766240 72.59 1196766420 72.59 1196773440 72.15 1196773620 72.15 1196780640 72.46 1196780820 72.46 1196787840 71.97 1196788020 71.97 1196795040 72.48 1196795220 72.48 1196802240 71.97 1196802420 71.97 1196809440 72.48 1196809620 72.48 1196816640 71.97 1196816820 71.94 1196823840 72.46 1196824020 72.46 1196831040 72.21 1196831220 72.21 1196838240 72.61 1196838420 72.61 1196845440 72.09 1196845620 72.09 1196852640 73.15 1196852820 73.18 1196859840 72.12 1196860020 72.00 1196867040 73.08 1196867220 73.08 1196874240 70.94 1196874420 70.94 1196881440 71.12 1196881620 71.12 1196888640 70.65 1196888820 70.65 1196895840 71.15 1196896020 71.15 1196903040 70.65 1196903220 70.65 1196910240 70.97 1196910420 70.97 1196917440 70.44 1196917620 70.44 1196924640 70.94 1196924820 70.94 1196931840 70.44 1196932020 70.44 1196939040 70.94 1196939220 70.94 1196946240 70.50 1196946420 70.50 1196953440 70.94 1196953620 70.97 1196960640 70.47 1196960820 70.47 1196967840 70.97 1196968020 70.97 1196975040 70.47 1196975220 70.47 1196982240 70.97 1196982420 70.91 1196989440 70.47 1196989620 70.47 1196996640 71.00 1196996820 71.00 1197003840 70.50 1197004020 70.50 1197011040 71.03 1197011220 71.03 1197018240 70.56 1197018420 70.56 1197025440 71.07 1197025620 71.07 1197032640 70.71 1197032820 70.71 1197039840 71.24 1197040020 71.24 1197047040 70.60 1197047220 70.60 1197054240 71.47 1197054420 71.50 1197061440 70.63 1197061620 70.63 1197068640 71.16 1197068820 71.16 1197075840 70.66 1197076020 70.66 1197083040 71.16 1197083220 71.16 1197090240 70.66 1197090420 70.66 1197097440 71.13 1197097620 71.13 1197104640 70.94 1197104820 70.66 1197111840 71.39 1197112020 71.39 1197119040 70.66 1197119220 70.66 1197126240 71.16 1197126420 71.16 1197133440 70.63 1197133620 70.63 1197140640 71.13 1197140820 71.13 1197147840 70.66 1197148020 70.66 1197155040 71.13 1197155220 71.13 1197162240 70.63 1197162420 70.63 1197169440 71.13 1197169620 71.13 1197176640 70.66 1197176820 70.66 1197183840 71.16 1197184020 71.16 1197191040 71.01 1197191220 71.01 1197198240 71.52 1197198420 71.52 1197205440 71.01 1197205620 71.01 1197212640 71.52 1197212820 71.52 1197219840 70.66 1197220020 70.66 1197227040 71.16 1197227220 71.16 1197234240 70.66 1197234420 70.66 1197241440 71.13 1197241620 71.13 1197248640 70.63 1197248820 70.63 1197255840 71.13 1197256020 71.13 1197263040 70.63 1197263220 70.60 1197270240 71.10 1197270420 71.10 1197277440 70.60 1197277620 70.60 1197284640 71.10 1197284820 71.10 1197291840 70.60 1197292020 70.60 1197299040 71.04 1197299220 71.10 1197306240 70.57 1197306420 70.57 1197313440 71.21 1197313620 71.28 1197320640 70.57 1197320820 70.57 1197327840 71.10 1197328020 71.10 1197335040 70.60 1197335220 70.60 1197342240 71.10 1197342420 71.10 1197349440 70.63 1197349620 70.63 1197356640 71.10 1197356820 71.10 1197363840 70.63 1197364020 70.63 1197371040 71.27 1197371220 71.27 1197378240 70.77 1197378420 70.77 1197385440 71.10 1197385620 71.10 1197392640 70.57 1197392820 70.54 1197399840 71.03 1197400020 71.10 1197407040 70.49 1197407220 70.52 1197414240 71.01 1197414420 71.01 1197421440 70.52 1197421620 70.52 1197428640 71.01 1197428820 71.01 1197435840 70.52 1197436020 70.52 1197443040 71.01 1197443220 71.01 1197450240 70.52 1197450420 70.52 1197457440 70.98 1197457620 70.98 1197464640 70.56 1197464820 70.56 1197471840 70.98 1197472020 70.98 1197479040 70.46 1197479220 70.46 1197486240 70.98 1197486420 70.98 1197493440 70.55 1197493620 70.55 1197500640 71.04 1197500820 71.04 1197507840 70.48 1197508020 70.48 1197515040 70.94 1197515220 70.94 1197522240 70.48 1197522420 70.48 1197529440 70.97 1197529620 70.97 1197536640 70.48 1197536820 70.48 1197543840 70.94 1197544020 70.97 1197551040 70.45 1197551220 70.45 1197558240 71.01 1197558420 71.01 1197565440 70.45 1197565620 70.45 1197572640 70.91 1197572820 70.91 1197579840 70.42 1197580020 70.42 1197587040 88.56 1197587220 88.56 1197594240 88.56 1197594420 88.56 1197666240 70.46 1197666420 70.49 1197673440 70.98 1197673620 70.91 1197680640 70.58 1197680820 70.65 1197687840 71.04 1197688020 71.04 1197695040 70.65 1197695220 70.58 1197702240 70.97 1197702420 70.97 1197709440 70.62 1197709620 70.62 1197716640 70.94 1197716820 70.94 1197723840 70.59 1197724020 70.59 1197731040 70.94 1197731220 70.94 1197738240 70.52 1197738420 70.52 1197745440 70.87 1197745620 70.87 1197752640 70.48 1197752820 70.48 1197759840 70.97 1197760020 70.97 1197767040 70.55 1197767220 70.55 1197774240 70.97 1197774420 70.97 1197781440 70.52 1197781620 70.52 1197788640 70.88 1197788820 70.88 1197795840 70.52 1197796020 70.52 1197803040 70.94 1197803220 70.94 1197810240 70.49 1197810420 70.49 1197817440 70.91 1197817620 70.91 1197824640 70.52 1197824820 70.52 1197831840 70.94 1197832020 70.94 1197839040 70.52 1197839220 70.49 1197846240 70.94 1197846420 70.94 1197853440 70.49 1197853620 70.49 1197860640 70.91 1197860820 70.91 1197867840 70.93 1197868020 70.93 1197875040 70.82 1197875220 70.82 1197882240 70.34 1197882420 70.37 1197889440 70.80 1197889620 70.80 1197896640 70.23 1197896820 70.23 1197903840 70.72 1197904020 70.87 1197911040 70.37 1197911220 70.37 1197918240 70.58 1197918420 70.58 1197925440 70.13 1197925620 70.22 1197932640 70.77 1197932820 70.74 1197939840 70.28 1197940020 70.28 1197947040 70.77 1197947220 71.49 1197954240 69.10 1197954420 69.10 1197961440 69.64 1197961620 69.64 1197968640 69.17 1197968820 69.17 1197975840 69.64 1197976020 69.64 1197983040 69.03 1197983220 69.20 1197990240 69.71 1197990420 69.82 1197997440 69.27 1197997620 69.27 1198004640 69.81 1198004820 69.81 1198011840 69.34 1198012020 69.34 1198019040 69.81 1198019220 69.81 1198026240 69.40 1198026420 69.40 1198033440 69.88 1198033620 69.88 1198040640 70.35 1198040820 70.35 1198047840 70.75 1198048020 70.75 1198055040 70.45 1198055220 70.45 1198062240 70.77 1198062420 70.77 1198069440 70.41 1198069620 70.41 1198076640 70.94 1198076820 70.94 1198083840 70.41 1198084020 70.41 1198091040 70.91 1198091220 70.91 1198098240 70.55 1198098420 70.55 1198105440 71.05 1198105620 71.05 1198112640 70.55 1198112820 70.55 1198119840 71.05 1198120020 71.05 1198127040 70.55 1198127220 70.55 1198134240 72.30 1198134420 71.12 1198141440 70.59 1198141620 70.59 1198148640 71.17 1198148820 71.17 1198155840 70.67 1198156020 70.64 1198163040 70.74 1198163220 70.74 1198170240 70.24 1198170420 70.24 1198177440 70.74 1198177620 70.74 1198184640 70.24 1198184820 70.24 1198191840 70.67 1198192020 70.67 1198199040 70.17 1198199220 70.17 1198206240 70.46 1198206420 70.46 1198213440 69.99 1198213620 69.99 1198220640 70.64 1198220820 70.64 1198227840 70.38 1198228020 70.31 1198235040 70.85 1198235220 70.85 1198242240 70.38 1198242420 70.38 1198249440 70.81 1198249620 70.81 1198256640 70.34 1198256820 70.41 1198263840 70.84 1198264020 70.84 1198271040 70.34 1198271220 70.34 1198278240 70.84 1198278420 70.84 1198285440 70.31 1198285620 70.31 1198292640 70.78 1198292820 70.78 1198299840 70.28 1198300020 70.28 1198307040 70.78 1198307220 70.78 1198314240 70.28 1198314420 70.28 1198321440 70.81 1198321620 70.81 1198328640 70.35 1198328820 70.35 1198335840 70.59 1198336020 70.59 1198343040 70.10 1198343220 70.10 1198350240 70.59 1198350420 70.59 1198357440 70.10 1198357620 70.10 1198364640 70.59 1198364820 70.59 1198371840 70.07 1198372020 70.07 1198379040 70.59 1198379220 70.59 1198386240 70.10 1198386420 70.10 1198393440 70.59 1198393620 70.59 1198400640 70.07 1198400820 70.07 1198407840 70.67 1198408020 70.67 1198415040 70.10 1198415220 70.10 1198422240 70.59 1198422420 70.56 1198429440 70.00 1198429620 70.00 1198436640 70.55 1198436820 70.62 1198443840 70.20 1198444020 70.20 1198451040 70.62 1198451220 70.62 1198458240 70.20 1198458420 70.20 1198465440 70.62 1198465620 70.62 1198472640 70.20 1198472820 70.20 1198479840 70.62 1198480020 70.62 1198487040 70.27 1198487220 70.27 1198494240 70.62 1198494420 70.62 1198501440 70.20 1198501620 70.20 1198508640 70.69 1198508820 70.69 1198515840 70.17 1198516020 70.17 1198523040 70.62 1198523220 70.62 1198530240 70.20 1198530420 70.20 1198537440 70.62 1198537620 70.62 1198544640 70.20 1198544820 70.20 1198551840 70.62 1198552020 70.62 1198559040 70.20 1198559220 70.20 1198566240 70.62 1198566420 70.62 1198573440 70.20 1198573620 70.20 1198580640 70.69 1198580820 70.69 1198587840 70.27 1198588020 70.27 1198595040 70.62 1198595220 70.62 1198602240 70.20 1198602420 70.20 1198609440 70.69 1198609620 70.69 1198616640 70.20 1198616820 70.20 1198623840 70.62 1198624020 70.62 1198631040 70.20 1198631220 70.20 1198638240 70.65 1198638420 70.65 1198645440 70.23 1198645620 70.23 1198652640 70.65 1198652820 70.65 1198659840 70.23 1198660020 70.23 1198667040 70.65 1198667220 70.62 1198674240 70.23 1198674420 70.23 1198681440 70.62 1198681620 70.62 1198688640 70.23 1198688820 70.23 1198695840 70.65 1198696020 70.65 1198703040 70.23 1198703220 70.23 1198710240 70.65 1198710420 70.65 1198717440 70.16 1198717620 70.16 1198724640 70.62 1198724820 70.62 1198731840 70.20 1198732020 70.20 1198739040 70.59 1198739220 70.59 1198746240 70.38 1198746420 70.38 1198753440 70.55 1198753620 70.55 1198760640 70.34 1198760820 70.16 1198767840 70.55 1198768020 70.55 1198775040 70.16 1198775220 70.16 1198782240 70.61 1198782420 70.61 1198789440 70.19 1198789620 70.19 1198796640 70.64 1198796820 70.64 1198803840 70.26 1198804020 70.26 1198811040 70.68 1198811220 70.68 1198818240 70.19 1198818420 70.47 1198825440 70.68 1198825620 70.97 1198832640 70.68 1198832820 70.61 1198839840 70.61 1198840020 70.61 1198847040 70.19 1198847220 70.19 1198854240 70.71 1198854420 70.71 1198861440 70.94 1198861620 70.65 1198868640 70.67 1198868820 70.67 1198875840 70.18 1198876020 70.18 1198883040 70.60 1198883220 70.60 1198890240 70.18 1198890420 70.18 1198897440 70.60 1198897620 70.60 1198904640 70.18 1198904820 70.18 1198911840 70.60 1198912020 70.60 1198919040 70.18 1198919220 70.18 1198926240 70.60 1198926420 70.60 1198933440 70.18 1198933620 70.18 1198940640 70.80 1198940820 70.80 1198947840 70.37 1198948020 70.37 1198955040 70.80 1198955220 70.80 1198962240 70.30 1198962420 70.30 1198969440 71.08 1198969620 71.08 1198976640 70.69 1198976820 70.67 1198983840 71.07 1198984020 71.07 1198991040 70.51 1198991220 70.51 1198998240 70.91 1198998420 70.91 1199005440 70.43 1199005620 70.43 1199012640 70.86 1199012820 70.86 1199019840 70.43 1199020020 70.43 1199027040 70.58 1199027220 70.58 1199034240 70.15 1199034420 70.15 1199041440 70.55 1199041620 70.55 1199048640 70.12 1199048820 70.12 1199055840 70.55 1199056020 70.55 1199063040 70.12 1199063220 70.12 1199070240 55.33 1199070420 55.37 1199077440 55.06 1199077620 55.06 1199084640 55.36 1199084820 55.36 1199091840 55.10 1199092020 55.10 1199099040 55.36 1199099220 55.36 1199106240 55.06 1199106420 55.06 1199113440 55.33 1199113620 55.33 1199120640 55.01 1199120820 55.01 1199127840 55.19 1199128020 55.19 1199135040 55.01 1199135220 55.01 1199142240 55.15 1199142420 55.19 1199149440 55.01 1199149620 55.01 1199156640 55.19 1199156820 55.19 1199163840 55.14 1199164020 55.14 1199171040 55.98 1199171220 55.41 1199178240 55.06 1199178420 55.06 1199185440 55.53 1199185620 55.53 1199192640 55.23 1199192820 55.23 1199199840 55.49 1199200020 55.49 1199207040 55.23 1199207220 55.23 1199214240 55.45 1199214420 55.45 1199221440 55.14 1199221620 55.14 1199228640 55.45 1199228820 55.45 1199235840 70.29 1199236020 70.29 1199243040 70.86 1199243220 70.86 1199250240 70.36 1199250420 70.36 1199257440 70.86 1199257620 70.86 1199264640 70.39 1199264820 70.39 1199271840 70.89 1199272020 70.89 1199279040 70.42 1199279220 70.42 1199286240 70.99 1199286420 70.99 1199293440 70.42 1199293620 70.42 1199300640 70.86 1199300820 70.86 1199307840 70.36 1199308020 70.36 1199315040 70.82 1199315220 70.82 1199322240 70.32 1199322420 70.32 1199329440 70.71 1199329620 70.71 1199336640 70.21 1199336820 70.21 1199343840 70.75 1199344020 70.75 1199351040 70.18 1199351220 70.18 1199358240 70.65 1199358420 70.65 1199365440 70.29 1199365620 70.29 1199372640 70.75 1199372820 70.75 1199379840 70.15 1199380020 70.15 1199387040 70.68 1199387220 70.68 1199394240 70.18 1199394420 70.18 1199401440 70.75 1199401620 70.75 1199408640 70.25 1199408820 70.25 1199415840 70.75 1199416020 70.75 1199423040 70.42 1199423220 70.49 1199430240 70.78 1199430420 70.78 1199437440 70.32 1199437620 70.32 1199444640 70.78 1199444820 70.78 1199451840 70.32 1199452020 70.32 1199459040 70.82 1199459220 70.82 1199466240 70.35 1199466420 70.42 1199473440 70.89 1199473620 70.89 1199480640 70.39 1199480820 70.38 1199487840 70.88 1199488020 70.88 1199495040 70.38 1199495220 70.38 1199502240 70.91 1199502420 70.91 1199509440 70.41 1199509620 70.41 1199516640 70.98 1199516820 70.98 1199523840 70.41 1199524020 70.41 1199531040 70.98 1199531220 70.92 1199538240 70.42 1199538420 70.42 1199545440 70.92 1199545620 70.92 1199552640 70.42 1199552820 70.42 1199559840 70.92 1199560020 70.92 1199567040 70.42 1199567220 70.42 1199574240 70.92 1199574420 70.92 1199581440 70.49 1199581620 70.49 1199588640 70.99 1199588820 70.99 1199595840 70.49 1199596020 70.49 1199603040 70.96 1199603220 70.96 1199610240 70.49 1199610420 70.49 1199617440 70.99 1199617620 70.99 1199624640 70.49 1199624820 70.49 1199631840 70.99 1199632020 70.99 1199639040 70.52 1199639220 70.52 1199646240 71.02 1199646420 71.02 1199653440 70.52 1199653620 70.52 1199660640 71.02 1199660820 71.02 1199667840 70.52 1199668020 70.52 1199675040 71.02 1199675220 71.02 1199682240 70.52 1199682420 70.52 1199689440 70.95 1199689620 70.95 1199696640 70.49 1199696820 70.49 1199703840 70.99 1199704020 70.99 1199711040 70.42 1199711220 70.42 1199718240 70.85 1199718420 70.85 1199725440 70.32 1199725620 70.32 1199732640 70.92 1199732820 70.92 1199739840 70.39 1199740020 70.39 1199747040 70.89 1199747220 70.89 1199754240 70.43 1199754420 70.43 1199761440 70.96 1199761620 70.96 1199768640 70.46 1199768820 70.46 1199775840 70.96 1199776020 70.96 1199783040 70.69 1199783220 70.69 1199790240 72.24 1199790420 72.24 1199797440 71.66 1199797620 71.69 1199804640 72.19 1199804820 72.19 1199811840 71.87 1199812020 71.87 1199819040 72.39 1199819220 72.39 1199826240 71.68 1199826420 71.68 1199833440 72.19 1199833620 72.19 1199840640 71.60 1199840820 71.60 1199847840 70.99 1199848020 70.96 1199855040 70.61 1199855220 70.61 1199862240 71.02 1199862420 71.02 1199869440 70.56 1199869620 70.56 1199876640 71.10 1199876820 71.10 1199883840 70.59 1199884020 70.59 1199891040 71.31 1199891220 71.10 1199898240 70.74 1199898420 70.74 1199905440 71.17 1199905620 71.17 1199912640 70.67 1199912820 70.67 1199919840 71.17 1199920020 71.17 1199927040 70.67 1199927220 70.67 1199934240 71.07 1199934420 71.07 1199941440 70.64 1199941620 70.67 1199948640 71.17 1199948820 71.17 1199955840 70.67 1199956020 70.67 1199963040 71.21 1199963220 71.14 1199970240 70.51 1199970420 70.51 1199977440 70.90 1199977620 70.90 1199984640 70.33 1199984820 70.29 1199991840 70.71 1199992020 70.78 1199999040 70.29 1199999220 70.22 1200006240 70.81 1200006420 70.81 1200013440 70.29 1200013620 70.29 1200020640 70.71 1200020820 70.71 1200027840 70.29 1200028020 70.32 1200035040 70.88 1200035220 70.88 1200042240 70.46 1200042420 70.46 1200049440 70.78 1200049620 70.78 1200056640 70.26 1200056820 70.26 1200063840 70.77 1200064020 70.77 1200071040 70.28 1200071220 70.28 1200078240 70.84 1200078420 70.84 1200085440 70.22 1200085620 70.22 1200092640 70.62 1200092820 70.62 1200099840 70.18 1200100020 70.18 1200107040 70.67 1200107220 70.67 1200114240 70.18 1200114420 70.18 1200121440 70.67 1200121620 70.64 1200128640 70.15 1200128820 70.18 1200135840 70.70 1200136020 70.70 1200143040 70.21 1200143220 70.21 1200150240 70.70 1200150420 70.70 1200157440 70.21 1200157620 70.21 1200164640 70.70 1200164820 70.70 1200171840 70.21 1200172020 70.21 1200179040 70.70 1200179220 70.70 1200186240 70.21 1200186420 70.21 1200193440 70.70 1200193620 70.70 1200200640 70.21 1200200820 70.21 1200207840 70.63 1200208020 70.63 1200215040 70.14 1200215220 70.14 1200222240 70.60 1200222420 70.60 1200229440 70.14 1200229620 70.14 1200236640 70.63 1200236820 70.63 1200243840 70.14 1200244020 70.14 1200251040 70.63 1200251220 70.63 1200258240 70.07 1200258420 70.07 1200265440 70.56 1200265620 70.56 1200272640 70.07 1200272820 70.07 1200279840 70.56 1200280020 70.56 1200287040 70.07 1200287220 70.07 1200294240 70.56 1200294420 70.56 1200301440 70.11 1200301620 70.18 1200308640 70.53 1200308820 70.53 1200315840 70.04 1200316020 70.04 1200323040 70.46 1200323220 70.46 1200330240 69.97 1200330420 69.97 1200337440 69.32 1200337620 69.32 1200344640 68.95 1200344820 68.95 1200351840 69.43 1200352020 69.43 1200359040 69.09 1200359220 69.09 1200366240 69.54 1200366420 69.54 1200373440 69.06 1200373620 69.06 1200380640 69.57 1200380820 69.60 1200387840 69.16 1200388020 69.16 1200395040 69.63 1200395280 69.63 1200402300 69.09 1200402480 69.09 1200409500 69.60 1200409680 69.50 1200416700 68.95 1200416880 68.95 1200423900 69.47 1200424080 69.47 1200431100 69.12 1200431280 69.06 1200438300 69.50 1200438480 69.50 1200445500 69.18 1200445680 69.18 1200452700 69.59 1200452880 69.59 1200459900 69.18 1200460080 69.18 1200467100 69.52 1200467280 69.52 1200474300 69.15 1200474480 69.15 1200481500 69.49 1200481680 69.49 1200488700 68.95 1200488880 68.95 1200495900 69.35 1200496080 69.35 1200503100 69.07 1200503280 69.10 1200510300 69.34 1200510480 69.37 1200517500 68.87 1200517680 68.87 1200524700 69.40 1200524880 69.40 1200531900 68.96 1200532080 68.96 1200539100 69.43 1200539280 69.43 1200546300 68.96 1200546480 68.96 1200553500 69.47 1200553680 69.47 1200560700 68.96 1200560880 68.96 1200567900 69.43 1200568080 69.43 1200575100 68.96 1200575280 68.96 1200582300 69.49 1200582480 69.52 1200589500 69.09 1200589680 69.09 1200596700 69.63 1200596880 69.63 1200603900 69.12 1200604080 69.12 1200611100 69.59 1200611280 69.59 1200618300 69.12 1200618480 69.12 1200625500 69.56 1200625680 69.56 1200632700 69.12 1200632880 69.12 1200639900 69.59 1200640080 69.59 1200647100 69.15 1200647280 69.15 1200654300 69.62 1200654480 69.62 1200661500 69.15 1200661680 69.15 1200668700 69.62 1200668880 69.62 1200675900 69.09 1200676080 69.09 1200683100 69.59 1200683280 69.59 1200690300 69.12 1200690480 69.12 1200697500 69.66 1200697680 69.66 1200704700 69.19 1200704880 69.19 1200711900 69.69 1200712080 69.69 1200719100 69.22 1200719280 69.22 1200726300 69.69 1200726480 69.69 1200733500 69.22 1200733680 69.22 1200740700 69.69 1200740880 69.69 1200747900 69.19 1200748080 69.22 1200755100 69.69 1200755280 69.69 1200762300 69.22 1200762480 69.22 1200769500 69.77 1200769680 69.77 1200776700 69.23 1200776880 69.23 1200783900 69.77 1200784080 69.77 1200791100 69.21 1200791280 69.21 1200798300 69.74 1200798480 69.74 1200805500 69.20 1200805680 69.20 1200812700 69.65 1200812880 69.65 1200819900 69.24 1200820080 69.24 1200827100 69.69 1200827280 69.69 1200834300 69.40 1200834480 69.40 1200841500 69.78 1200841680 69.78 1200848700 69.17 1200848880 69.17 1200855900 69.68 1200856080 69.68 1200863100 69.20 1200863280 69.20 1200870300 69.81 1200870480 69.81 1200877500 69.27 1200877680 69.27 1200884700 69.74 1200884880 69.74 1200891900 69.27 1200892080 69.27 1200899100 69.47 1200899280 69.47 1200906300 69.00 1200906480 69.00 1200913500 69.34 1200913680 69.34 1200920700 69.34 1200920880 69.34 1200927900 69.81 1200928080 69.81 1200935100 69.47 1200935280 69.44 1200942300 69.78 1200942480 69.78 1200949500 69.31 1200949680 69.31 1200956700 69.78 1200956880 69.78 1200963900 69.37 1200964080 69.37 1200971100 69.82 1200971280 69.82 1200978300 69.34 1200978480 69.34 1200985500 69.88 1200985680 69.88 1200992700 69.37 1200992880 69.37 1200999900 69.85 1201000080 69.85 1201007100 69.33 1201007280 69.33 1201014300 69.74 1201014480 69.74 1201021500 69.26 1201021680 69.23 1201028700 69.74 1201028880 69.74 1201035900 69.60 1201036080 69.60 1201043100 70.08 1201043280 70.08 1201050300 69.60 1201050480 69.60 1201057500 70.08 1201057680 70.08 1201064700 69.74 1201064880 69.94 1201071900 70.15 1201072080 70.15 1201079100 69.60 1201079280 69.57 1201086300 70.05 1201086480 70.05 1201093500 69.50 1201093680 69.50 1201100700 69.67 1201100880 69.67 1201107900 69.16 1201108080 69.22 1201115100 69.70 1201115280 69.70 1201122300 69.22 1201122480 69.22 1201129500 69.71 1201129680 69.71 1201136700 69.23 1201136880 69.23 1201143900 69.77 1201144080 69.77 1201151100 69.29 1201151280 69.29 1201158300 69.77 1201158480 69.77 1201165500 69.29 1201165680 69.29 1201172700 69.80 1201172880 69.80 1201179900 69.26 1201180080 69.29 1201187100 69.77 1201187280 69.77 1201194300 69.29 1201194480 69.29 1201201500 69.79 1201201680 69.79 1201208700 69.35 1201208880 69.35 1201215900 69.82 1201216080 69.82 1201223100 69.38 1201223280 69.38 1201230300 69.79 1201230480 69.82 1201237500 69.38 1201237680 69.38 1201244700 69.82 1201244880 69.82 1201251900 55.04 1201252080 55.04 1201259100 55.25 1201259280 55.25 1201266300 55.63 1201266480 54.95 1201273500 55.25 1201273680 55.25 1201280700 54.95 1201280880 54.95 1201287900 55.25 1201288080 55.25 1201295100 54.91 1201295280 54.91 1201302300 55.17 1201302480 55.17 1201309500 54.84 1201309680 54.84 1201316700 55.14 1201316880 55.14 1201323900 54.83 1201324080 54.83 1201331100 55.13 1201331280 55.13 1201338300 54.87 1201338480 54.83 1201345500 55.13 1201345680 55.13 1201352700 54.83 1201352880 54.83 1201359900 55.26 1201360080 55.26 1201367100 54.83 1201367280 54.83 1201374300 55.13 1201374480 55.13 1201381500 54.87 1201381680 54.87 1201388700 55.17 1201388880 55.17 1201395900 54.87 1201396080 54.87 1201403100 55.13 1201403280 55.13 1201410300 54.83 1201410480 54.83 1201417500 55.13 1201417680 55.13 1201424700 54.83 1201424880 54.83 1201431900 55.06 1201432080 55.06 1201439100 54.80 1201439280 54.80 1201446300 55.09 1201446480 55.09 1201453500 54.80 1201453680 54.80 1201460700 55.09 1201460880 55.09 1201467900 54.76 1201468080 54.76 1201475100 55.06 1201475280 55.06 1201482300 69.22 1201482480 69.22 1201489500 69.70 1201489680 69.70 1201496700 69.22 1201496880 69.22 1201503900 69.70 1201504080 69.70 1201511100 69.19 1201511280 69.19 1201518300 69.77 1201518480 69.77 1201525500 69.29 1201525680 69.29 1201532700 69.80 1201532880 69.80 1201539900 69.36 1201540080 69.36 1201547100 69.83 1201547280 69.83 1201554300 69.16 1201554480 69.16 1201561500 69.63 1201561680 69.63 1201568700 69.19 1201568880 69.19 1201575900 69.73 1201576080 69.73 1201583100 69.16 1201583280 69.16 1201590300 69.53 1201590480 69.53 1201597500 68.99 1201597680 68.99 1201604700 69.46 1201604880 69.46 1201611900 69.02 1201612080 69.02 1201619100 69.63 1201619280 69.63 1201626300 69.16 1201626480 69.13 1201633500 69.66 1201633680 69.73 1201640700 69.08 1201640880 69.08 1201647900 69.55 1201648080 69.55 1201655100 69.19 1201655280 69.19 1201662300 69.55 1201662480 69.55 1201669500 69.08 1201669680 69.02 1201676700 69.52 1201676880 69.52 1201683900 69.08 1201684080 69.08 1201691100 69.52 1201691280 69.52 1201698300 69.05 1201698480 69.05 1201705500 69.49 1201705680 69.49 1201712700 69.12 1201712880 69.12 1201719900 69.59 1201720080 69.59 1201727100 69.22 1201727280 69.22 1201734300 69.63 1201734480 69.63 1201741500 69.16 1201741680 69.16 1201748700 69.63 1201748880 69.63 1201755900 69.19 1201756080 69.19 1201763100 69.66 1201763280 69.66 1201770300 69.25 1201770480 69.25 1201777500 69.70 1201777680 69.70 1201784700 69.25 1201784880 69.25 1201791900 69.73 1201792080 69.73 1201799100 69.19 1201799280 69.19 1201806300 69.64 1201806480 69.64 1201813500 69.16 1201813680 69.16 1201820700 69.67 1201820880 69.67 1201827900 69.25 1201828080 69.25 1201835100 69.73 1201835280 69.73 1201842300 69.22 1201842480 69.22 1201849500 69.62 1201849680 69.62 1201856700 69.02 1201856880 69.02 1201863900 69.48 1201864080 69.48 1201871100 69.02 1201871280 68.99 1201878300 69.48 1201878480 69.48 1201885500 68.98 1201885680 68.98 1201892700 69.42 1201892880 69.42 1201899900 68.98 1201900080 68.98 1201907100 69.36 1201907280 69.36 1201914300 68.92 1201914480 68.92 1201921500 69.36 1201921680 69.36 1201928700 68.96 1201928880 68.96 1201935900 69.39 1201936080 69.39 1201943100 68.99 1201943280 68.99 1201950300 69.52 1201950480 69.46 1201957500 68.96 1201957680 68.96 1201964700 69.43 1201964880 69.43 1201971900 69.05 1201972080 69.05 1201979100 69.49 1201979280 69.49 1201986300 68.93 1201986480 68.93 1201993500 69.40 1201993680 69.40 1202000700 68.90 1202000880 68.90 1202007900 69.46 1202008080 69.46 1202015100 68.93 1202015280 68.93 1202022300 69.40 1202022480 69.40 1202029500 68.99 1202029680 68.99 1202036700 69.43 1202036880 69.43 1202043900 68.93 1202044080 68.93 1202051100 69.40 1202051280 69.40 1202058300 68.96 1202058480 68.96 1202065500 69.49 1202065680 69.49 1202072700 69.02 1202072880 69.02 1202079900 69.46 1202080080 69.46 1202087100 68.99 1202087280 68.99 1202094300 69.43 1202094480 69.43 1202101500 68.96 1202101680 68.96 1202108700 69.43 1202108880 69.43 1202115900 68.89 1202116080 68.89 1202123100 69.36 1202123280 69.36 1202130300 68.86 1202130480 68.93 1202137500 69.43 1202137680 69.43 1202144700 68.96 1202144880 68.96 1202151900 69.46 1202152080 69.49 1202159100 68.92 1202159280 68.92 1202166300 69.46 1202166480 69.43 1202173500 68.96 1202173680 68.96 1202180700 69.37 1202180880 69.37 1202187900 68.93 1202188080 68.93 1202195100 69.40 1202195280 69.40 1202202300 68.93 1202202480 68.93 1202209500 69.43 1202209680 69.43 1202216700 68.86 1202216880 68.93 1202223900 69.33 1202224080 69.33 1202231100 68.89 1202231280 68.89 1202238300 69.36 1202238480 69.36 1202245500 69.02 1202245680 69.02 1202252700 69.40 1202252880 69.40 1202259900 68.96 1202260080 68.93 1202267100 69.43 1202267280 69.43 1202274300 68.96 1202274480 68.96 1202281500 69.43 1202281680 69.43 1202288700 69.05 1202288880 69.05 1202295900 69.32 1202296080 69.32 1202303100 68.85 1202303280 68.85 1202310300 69.46 1202310480 69.39 1202317500 68.85 1202317680 68.85 1202324700 69.32 1202324880 69.32 1202331900 68.73 1202332080 68.70 1202339100 69.19 1202339280 69.19 1202346300 68.76 1202346480 68.76 1202353500 69.25 1202353680 69.25 1202360700 68.76 1202360880 68.76 1202367900 69.28 1202368080 69.28 1202375100 68.82 1202375280 68.82 1202382300 69.16 1202382480 69.16 1202389500 68.73 1202389680 68.73 1202396700 69.26 1202396880 69.26 1202403900 68.80 1202404080 68.80 1202411100 69.33 1202411280 69.30 1202418300 68.98 1202418480 68.98 1202425500 69.33 1202425680 69.33 1202432700 68.83 1202432880 68.83 1202439900 69.27 1202440080 69.27 1202447100 68.83 1202447280 68.83 1202454300 69.33 1202454480 69.33 1202461500 68.83 1202461680 68.86 1202468700 69.27 1202468880 69.27 1202475900 68.82 1202476080 68.82 1202483100 69.29 1202483280 69.29 1202490300 68.96 1202490480 68.96 1202497500 69.43 1202497680 69.43 1202504700 68.93 1202504880 68.96 1202511900 69.43 1202512080 69.43 1202519100 68.86 1202519280 68.86 1202526300 69.33 1202526480 69.33 1202533500 68.86 1202533680 68.86 1202540700 69.33 1202540880 69.33 1202547900 68.86 1202548080 68.86 1202555100 69.36 1202555280 69.36 1202562300 68.92 1202562480 69.05 1202569500 69.46 1202569680 69.46 1202576700 68.96 1202576880 69.02 1202583900 69.49 1202584080 69.52 1202591100 69.05 1202591280 69.05 1202598300 69.52 1202598480 69.52 1202605500 69.05 1202605680 69.05 1202612700 69.59 1202612880 69.59 1202619900 69.02 1202620080 69.02 1202627100 69.59 1202627280 69.59 1202634300 69.08 1202634480 69.08 1202641500 69.55 1202641680 69.55 1202648700 69.05 1202648880 69.05 1202655900 69.49 1202656080 69.49 1202663100 69.02 1202663280 69.02 1202670300 69.49 1202670480 69.49 1202677500 68.99 1202677680 68.99 1202684700 69.48 1202684880 69.48 1202691900 69.05 1202692080 69.05 1202699100 69.52 1202699280 69.52 1202706300 68.96 1202706480 68.96 1202713500 69.36 1202713680 69.36 1202720700 68.92 1202720880 68.92 1202727900 69.46 1202728080 69.46 1202735100 68.99 1202735280 68.99 1202742300 69.48 1202742480 69.48 1202749500 68.95 1202749680 68.95 1202756700 69.46 1202756880 69.46 1202763900 68.92 1202764080 68.92 1202771100 69.49 1202771280 69.49 1202778300 68.95 1202778480 68.95 1202785500 69.45 1202785680 69.45 1202792700 68.88 1202792880 68.88 1202799900 69.42 1202800080 69.42 1202807100 68.85 1202807280 68.85 1202814300 69.39 1202814480 69.39 1202821500 68.88 1202821680 68.88 1202828700 69.46 1202828880 69.46 1202835900 68.85 1202836080 68.85 1202843100 69.39 1202843280 69.39 1202850300 68.88 1202850480 68.88 1202857500 69.42 1202857680 69.42 1202864700 69.02 1202864880 69.02 1202871900 69.36 1202872080 69.36 1202879100 68.88 1202879280 68.88 1202886300 69.39 1202886480 69.39 1202893500 68.85 1202893680 68.82 1202900700 69.39 1202900880 69.39 1202907900 68.85 1202908080 68.85 1202915100 69.39 1202915280 69.35 1202922300 68.75 1202922480 68.75 1202929500 69.28 1202929680 69.28 1202936700 68.68 1202936880 68.68 1202943900 69.15 1202944080 69.15 1202951100 68.62 1202951280 68.62 1202958300 69.39 1202958480 69.39 1202965500 68.62 1202965680 68.62 1202972700 69.18 1202972880 69.18 1202979900 68.71 1202980080 68.65 1202987100 69.25 1202987280 69.25 1202994300 68.77 1202994480 68.77 1203001500 69.31 1203001680 69.31 1203008700 68.74 1203008880 68.80 1203015900 69.33 1203016080 69.33 1203023100 68.80 1203023280 68.80 1203030300 69.33 1203030480 69.33 1203037500 68.80 1203037680 68.80 1203044700 69.27 1203044880 69.27 1203051900 68.74 1203052080 68.74 1203059100 69.37 1203059280 69.37 1203066300 68.77 1203066480 68.77 1203073500 69.27 1203073680 69.27 1203080700 68.77 1203080880 68.77 1203087900 69.23 1203088080 69.23 1203095100 68.67 1203095280 68.67 1203102300 69.20 1203102480 69.20 1203109500 68.67 1203109680 68.67 1203116700 69.20 1203116880 69.27 1203123900 68.83 1203124080 68.83 1203131100 69.30 1203131280 69.30 1203138300 68.77 1203138480 68.77 1203145500 69.27 1203145680 69.27 1203152700 68.74 1203152880 68.74 1203159900 69.27 1203160080 69.27 1203167100 68.68 1203167280 68.68 1203174300 69.30 1203174480 69.30 1203181500 68.77 1203181680 68.77 1203188700 69.30 1203188880 69.30 1203195900 68.77 1203196080 68.77 1203203100 69.30 1203203280 69.36 1203210300 68.77 1203210480 68.77 1203217500 69.27 1203217680 69.33 1203224700 68.74 1203224880 68.74 1203231900 69.40 1203232080 69.40 1203239100 68.74 1203239280 68.74 1203246300 69.27 1203246480 69.27 1203253500 68.80 1203253680 68.80 1203260700 69.33 1203260880 69.33 1203267900 68.80 1203268080 68.80 1203275100 69.33 1203275280 69.33 1203282300 68.80 1203282480 68.80 1203289500 69.36 1203289680 69.36 1203296700 68.83 1203296880 68.83 1203303900 69.36 1203304080 69.36 1203311100 68.92 1203311280 68.92 1203318300 69.45 1203318480 69.45 1203325500 68.47 1203325680 68.47 1203332700 69.02 1203332880 69.02 1203339900 68.50 1203340080 68.50 1203347100 69.08 1203347280 69.08 1203354300 68.50 1203354480 68.50 1203361500 69.08 1203361680 69.08 1203368700 68.50 1203368880 68.47 1203375900 69.02 1203376080 68.99 1203383100 68.37 1203383280 68.37 1203390300 68.99 1203390480 68.99 1203397500 68.44 1203397680 68.44 1203404700 68.99 1203404880 68.99 1203411900 68.40 1203412080 68.40 1203419100 68.99 1203419280 68.99 1203426300 68.40 1203426480 68.40 1203433500 68.96 1203433680 68.96 1203440700 68.37 1203440880 68.37 1203447900 68.96 1203448080 68.96 1203455100 68.37 1203455280 68.37 1203462300 68.96 1203462480 68.96 1203469500 68.37 1203469680 68.37 1203476700 68.93 1203476880 68.93 1203483900 68.37 1203484080 68.37 1203491100 68.96 1203491280 68.96 1203498300 68.37 1203498480 68.37 1203505500 68.99 1203505680 68.99 1203512700 68.40 1203512880 68.40 1203519900 68.99 1203520080 68.99 1203527100 68.89 1203527280 68.89 1203534300 69.02 1203534480 69.08 1203541500 68.89 1203541680 68.89 1203548700 69.17 1203548880 69.17 1203555900 68.89 1203556080 68.89 1203563100 69.02 1203563280 69.02 1203570300 68.80 1203570480 68.80 1203577500 68.93 1203577680 68.93 1203584700 68.83 1203584880 68.83 1203591900 68.99 1203592080 68.99 1203599100 68.95 1203599280 68.95 1203606300 69.08 1203606480 69.08 1203613500 68.95 1203613680 68.95 1203620700 69.33 1203620880 69.33 1203627900 68.93 1203628080 68.96 1203635100 69.09 1203635280 69.03 1203642300 68.86 1203642480 68.90 1203649500 68.91 1203649680 69.04 1203656700 68.77 1203656880 68.77 1203663900 68.99 1203664080 69.05 1203671100 68.83 1203671280 68.80 1203678300 69.14 1203678480 69.14 1203685500 68.98 1203685680 68.98 1203692700 69.11 1203692880 69.11 1203699900 68.98 1203700080 68.98 1203707100 69.14 1203707280 69.14 1203714300 68.98 1203714480 68.98 1203721500 69.11 1203721680 69.11 1203728700 68.98 1203728880 68.95 1203735900 69.02 1203736080 69.05 1203743100 69.02 1203743280 69.02 1203750300 69.15 1203750480 69.15 1203757500 69.02 1203757680 69.02 1203764700 69.15 1203764880 69.15 1203771900 69.13 1203772080 69.13 1203779100 69.29 1203779280 69.29 1203786300 69.16 1203786480 69.16 1203793500 69.29 1203793680 69.29 1203800700 69.10 1203800880 69.10 1203807900 69.23 1203808080 69.23 1203815100 69.13 1203815280 69.13 1203822300 69.26 1203822480 69.26 1203829500 69.13 1203829680 69.13 1203836700 69.26 1203836880 69.26 1203843900 69.13 1203844080 69.13 1203851100 69.26 1203851280 69.26 1203858300 69.30 1203858480 69.23 1203865500 69.26 1203865680 69.26 1203872700 69.13 1203872880 69.13 1203879900 69.26 1203880080 69.26 1203887100 69.13 1203887280 69.13 1203894300 69.26 1203894480 69.26 1203901500 69.10 1203901680 69.10 1203908700 69.23 1203908880 69.23 1203915900 69.10 1203916080 69.10 1203923100 69.26 1203923280 69.26 1203930300 69.32 1203930480 69.32 1203937500 69.32 1203937680 69.32 1203944700 69.19 1203944880 69.19 1203951900 69.32 1203952080 69.35 1203959100 69.22 1203959280 69.22 1203966300 69.35 1203966480 69.35 1203973500 69.22 1203973680 69.22 1203980700 69.05 1203980880 69.05 1203987900 68.89 1203988080 68.89 1203995100 68.96 1203995280 68.93 1204002300 61.95 1204002480 61.92 1204009500 62.03 1204009680 62.03 1204016700 61.99 1204016880 61.99 1204023960 62.13 1204024080 62.13 1204031160 62.02 1204031280 62.02 1204038360 62.02 1204038480 62.02 1204045560 61.91 1204045680 61.91 1204052760 61.97 1204052880 61.97 1204059960 62.02 1204060080 62.02 1204067160 62.02 1204067280 62.02 1204074360 61.91 1204074480 61.91 1204081560 62.02 1204081680 62.02 1204088760 61.91 1204088880 61.91 1204095960 62.05 1204096080 62.05 1204103160 62.00 1204103280 61.95 1204110360 62.08 1204110480 62.08 1204117560 61.98 1204117680 61.98 1204124760 61.93 1204124880 61.93 1204131960 61.82 1204132080 61.82 1204139160 61.93 1204139280 61.93 1204146360 61.82 1204146480 61.82 1204153560 61.93 1204153680 61.93 1204160760 61.82 1204160880 61.98 1204167960 61.98 1204168080 61.93 1204175160 61.79 1204175280 61.84 1204182360 61.87 1204182480 61.87 1204189560 61.73 1204189680 61.73 1204196760 61.89 1204196880 61.97 1204203960 61.86 1204204080 61.86 1204211160 62.00 1204211280 62.00 1204218360 61.95 1204218480 61.89 1204225560 62.00 1204225680 62.00 1204232760 61.89 1204232880 61.89 1204239960 61.87 1204240080 61.87 1204247160 61.80 1204247280 61.80 1204254360 61.90 1204254540 61.90 1204261560 61.80 1204261740 61.80 1204268760 61.90 1204268940 61.90 1204275960 61.80 1204276140 61.80 1204283160 61.90 1204283340 61.90 1204290360 61.82 1204290540 61.77 1204297560 61.79 1204297740 61.79 1204304760 61.68 1204304940 61.68 1204311960 61.79 1204312140 61.79 1204319160 61.68 1204319340 61.68 1204326360 61.79 1204326540 61.79 1204333560 61.68 1204333740 61.68 1204340760 61.79 1204340940 61.79 1204347960 61.68 1204348140 61.68 1204355160 61.79 1204355340 61.79 1204362360 61.68 1204362540 61.68 1204369560 61.79 1204369740 61.79 1204376760 61.68 1204376940 61.68 1204383960 61.84 1204384140 61.84 1204391160 61.73 1204391340 61.73 1204398360 61.84 1204398540 61.84 1204405560 61.77 1204405740 61.77 1204412760 61.87 1204412940 61.87 1204419960 61.77 1204420140 61.77 1204427160 61.87 1204427340 61.87 1204434360 61.77 1204434540 61.77 1204441560 61.87 1204441740 61.87 1204448760 61.77 1204448940 61.77 1204455960 61.87 1204456140 61.87 1204463160 61.77 1204463340 61.77 1204470360 61.87 1204470540 61.87 1204477560 61.77 1204477740 61.77 1204484760 61.87 1204484940 61.87 1204491960 61.77 1204492140 61.77 1204499160 61.90 1204499340 61.90 1204506360 61.80 1204506540 61.80 1204513560 61.90 1204513740 61.90 1204520760 61.80 1204520940 61.80 1204527960 61.90 1204528140 61.90 1204535160 61.80 1204535340 61.80 1204542360 61.90 1204542540 61.90 1204549560 61.96 1204549740 61.96 1204556760 62.06 1204556940 62.06 1204563960 61.96 1204564140 61.96 1204571160 62.10 1204571340 62.10 1204578360 61.99 1204578540 61.99 1204585560 62.15 1204585740 62.20 1204592760 61.99 1204592940 61.99 1204599960 62.10 1204600140 62.10 1204607160 61.99 1204607340 61.99 1204614360 62.13 1204614540 62.13 1204621560 62.02 1204621740 62.02 1204628760 62.18 1204628940 62.18 1204635960 62.09 1204636140 62.09 1204643160 62.22 1204643340 62.22 1204650360 62.12 1204650540 62.12 1204657560 62.22 1204657740 62.22 1204664760 62.12 1204664940 62.17 1204671960 62.22 1204672140 62.22 1204679160 62.22 1204679340 62.22 1204686360 62.33 1204686540 62.33 1204693560 62.22 1204693740 62.22 1204700760 62.22 1204700940 62.22 1204707960 62.12 1204708140 62.12 1204715160 62.26 1204715340 62.26 1204722360 62.15 1204722540 62.15 1204729560 62.31 1204729740 62.31 1204736760 62.20 1204736940 62.20 1204743960 62.31 1204744140 62.31 1204751160 62.13 1204751340 62.13 1204758360 62.34 1204758540 62.34 1204765560 62.24 1204765740 62.24 1204772760 62.29 1204772940 62.29 1204779960 62.21 1204780140 62.21 1204787160 62.32 1204787340 62.32 1204794360 62.21 1204794540 62.21 1204801560 62.32 1204801740 62.27 1204808760 62.16 1204808940 62.16 1204815960 62.30 1204816140 62.30 1204823160 62.19 1204823340 62.19 1204830360 62.30 1204830540 62.30 1204837560 62.19 1204837740 62.19 1204844760 62.33 1204844940 62.33 1204851960 62.23 1204852140 62.23 1204859160 62.38 1204859340 62.38 1204866360 62.23 1204866540 62.23 1204873560 61.96 1204873740 61.96 1204880760 61.89 1204880940 61.89 1204887960 62.00 1204888140 61.96 1204895160 61.89 1204895340 61.89 1204902360 61.94 1204902540 61.91 1204909560 61.81 1204909740 61.81 1204916760 61.91 1204916940 61.91 1204923960 61.84 1204924140 61.81 1204931160 61.79 1204931340 61.79 1204938360 61.69 1204938540 61.69 1204945560 61.79 1204945740 61.79 1204952760 61.69 1204952940 61.69 1204959960 61.79 1204960140 61.79 1204967160 61.69 1204967340 61.69 1204974360 61.79 1204974540 61.79 1204981560 61.69 1204981740 61.69 1204988760 61.79 1204988940 61.79 1204995960 61.69 1204996140 61.69 1205003160 61.79 1205003340 61.79 1205010360 61.69 1205010540 61.69 1205017560 61.79 1205017740 61.79 1205024760 61.69 1205024940 61.69 1205031960 61.79 1205032140 61.79 1205039160 61.69 1205039340 61.69 1205046360 61.79 1205046540 61.79 1205053560 61.69 1205053740 61.69 1205060760 61.79 1205060940 61.79 1205067960 61.65 1205068140 61.65 1205075160 61.79 1205075340 61.79 1205082360 61.69 1205082540 61.69 1205089560 62.05 1205089740 62.05 1205096760 61.69 1205096940 61.69 1205103960 61.79 1205104140 61.79 1205111160 61.69 1205111340 61.69 1205118360 61.79 1205118540 61.79 1205125560 61.69 1205125740 61.69 1205132760 61.79 1205132940 61.79 1205139960 61.69 1205140140 61.69 1205147160 61.82 1205147340 61.82 1205154360 61.75 1205154540 61.75 1205161560 61.82 1205161740 61.82 1205168760 61.73 1205168940 61.78 1205175960 62.35 1205176140 62.35 1205183160 62.25 1205183340 62.25 1205190360 62.38 1205190540 62.38 1205197560 62.28 1205197740 62.33 1205204760 62.38 1205204940 62.38 1205211960 62.23 1205212140 62.23 1205219160 62.33 1205219340 62.33 1205226360 62.23 1205226540 62.23 1205233560 62.45 1205233740 62.45 1205240760 62.26 1205240940 62.26 1205247960 62.36 1205248140 62.36 1205255160 62.32 1205255340 62.32 1205262360 62.43 1205262540 62.43 1205269560 62.32 1205269740 62.32 1205276760 62.46 1205276940 62.46 1205283960 62.35 1205284140 62.35 1205291160 62.43 1205291340 62.43 1205298360 62.35 1205298540 62.35 1205305560 62.46 1205305740 62.46 1205312760 62.39 1205312940 62.39 1205319960 62.61 1205320140 62.61 1205327160 62.42 1205327340 62.42 1205334360 62.55 1205334540 62.55 1205341560 62.45 1205341740 62.45 1205348760 62.49 1205348940 62.49 1205355960 62.35 1205356140 62.35 1205363160 62.52 1205363340 62.47 1205370360 62.55 1205370540 62.55 1205377560 62.69 1205377740 62.69 1205384760 62.58 1205384940 62.58 1205391960 62.64 1205392140 62.69 1205399160 62.58 1205399340 62.58 1205406360 62.74 1205406540 62.74 1205413560 62.64 1205413740 62.64 1205420760 62.74 1205420940 62.74 1205427960 62.64 1205428140 62.64 1205435160 62.69 1205435340 62.69 1205442360 62.58 1205442540 62.58 1205449560 62.72 1205449740 62.72 1205456760 62.61 1205456940 62.61 1205463960 62.61 1205464140 62.61 1205471160 62.51 1205471340 62.51 1205478360 63.00 1205478540 62.61 1205485560 62.54 1205485740 62.54 1205492760 62.70 1205492940 62.70 1205499960 62.59 1205500140 62.54 1205507160 62.65 1205507340 62.65 1205514360 62.51 1205514540 62.51 1205521560 62.61 1205521740 62.61 1205528760 62.43 1205528940 62.43 1205535960 62.53 1205536140 62.53 1205543160 62.43 1205543340 62.43 1205550360 62.48 1205550540 62.48 1205557560 62.38 1205557740 62.38 1205564760 62.48 1205564940 62.48 1205571960 62.41 1205572140 62.41 1205579160 62.56 1205579340 62.56 1205586360 62.46 1205586540 62.46 1205593560 62.61 1205593740 62.61 1205600760 62.46 1205600940 62.46 1205607960 62.53 1205608140 62.53 1205615160 62.43 1205615340 62.43 1205622360 62.53 1205622540 62.53 1205629560 62.48 1205629740 62.48 1205636760 62.53 1205636940 62.53 1205643960 62.43 1205644140 62.43 1205651160 62.53 1205651340 62.53 1205658360 62.43 1205658540 62.43 1205665560 62.53 1205665740 62.53 1205672760 62.43 1205672940 62.43 1205679960 62.50 1205680140 62.53 1205687160 62.43 1205687340 62.43 1205694360 62.53 1205694540 62.53 1205701560 62.43 1205701740 62.43 1205708760 62.53 1205708940 62.53 1205715960 62.43 1205716140 62.43 1205723160 62.59 1205723340 62.48 1205730360 62.38 1205730540 62.38 1205737560 62.48 1205737740 62.48 1205744760 62.32 1205744940 62.32 1205751960 62.43 1205752140 62.43 1205759160 62.32 1205759340 62.32 1205766360 62.46 1205766540 62.46 1205773560 62.32 1205773740 62.35 1205780760 62.43 1205780940 62.43 1205787960 62.35 1205788140 62.35 1205795160 62.51 1205795340 62.46 1205802360 62.35 1205802540 62.35 1205809560 62.46 1205809740 62.46 1205816760 62.35 1205816940 62.35 1205823960 62.46 1205824140 62.46 1205831160 62.35 1205831340 62.35 1205838360 62.46 1205838540 62.46 1205845560 62.35 1205845740 62.35 1205852760 62.49 1205852940 62.49 1205859960 62.39 1205860140 62.39 1205867160 62.52 1205867340 62.52 1205874360 62.42 1205874540 62.42 1205881560 62.62 1205881740 62.62 1205888760 62.52 1205888940 62.52 1205895960 62.62 1205896140 62.62 1205903160 62.57 1205903340 62.57 1205910360 62.62 1205910540 62.62 1205917560 62.52 1205917740 62.52 1205924760 62.69 1205924940 62.69 1205931960 62.58 1205932140 62.58 1205939160 62.63 1205939340 62.63 1205946360 62.58 1205946540 62.58 1205953560 62.63 1205953740 62.63 1205960760 62.56 1205960940 62.56 1205967960 62.67 1205968140 62.67 1205975160 62.61 1205975340 62.61 1205982360 62.72 1205982540 62.69 1205989560 62.59 1205989740 62.56 1205996760 62.67 1205996940 62.67 1206003960 62.64 1206004140 62.64 1206011160 62.67 1206011340 62.67 1206018360 62.51 1206018540 62.54 1206025560 62.54 1206025740 62.49 1206032760 62.44 1206032940 62.47 1206039960 62.52 1206040140 62.49 1206047160 62.47 1206047340 62.47 1206054360 62.57 1206054540 62.54 1206061560 62.44 1206061740 62.47 1206068760 62.57 1206068940 62.57 1206075960 62.44 1206076140 62.44 1206083160 62.52 1206083340 62.52 1206090360 62.39 1206090540 62.39 1206097560 62.49 1206097740 62.49 1206104760 62.42 1206104940 62.42 1206111960 62.49 1206112140 62.49 1206119160 62.42 1206119340 62.39 1206126360 68.94 1206126540 68.97 1206133560 68.84 1206133740 68.84 1206140760 68.97 1206140940 68.94 1206147960 68.78 1206148140 68.81 1206155160 68.95 1206155340 68.95 1206162360 68.93 1206162540 68.93 1206169560 69.03 1206169740 69.06 1206176760 68.91 1206176940 68.91 1206183960 69.06 1206184140 69.06 1206191160 68.85 1206191340 68.93 1206198360 69.00 1206198540 69.03 1206205560 68.93 1206205740 68.93 1206212760 69.00 1206212940 68.97 1206219960 68.87 1206220140 68.90 1206227160 69.03 1206227340 69.00 1206234360 68.87 1206234540 68.87 1206241560 69.03 1206241740 69.03 1206248760 68.87 1206248940 68.87 1206255960 69.00 1206256140 69.00 1206263160 68.90 1206263340 68.90 1206270360 69.03 1206270540 69.00 1206277560 68.90 1206277740 68.90 1206284760 68.94 1206284940 68.97 1206291960 68.90 1206292140 68.90 1206299160 69.03 1206299340 69.03 1206306360 68.84 1206306540 68.87 1206313560 69.03 1206313740 69.00 1206320760 68.90 1206320940 68.90 1206327960 69.03 1206328140 69.03 1206335160 68.90 1206335340 68.90 1206342360 68.93 1206342540 68.91 1206349560 68.75 1206349740 68.78 1206356760 68.91 1206356940 68.91 1206363960 68.78 1206364140 68.76 1206371160 68.88 1206371340 68.91 1206378360 68.73 1206378540 68.76 1206385560 68.88 1206385740 68.88 1206392760 68.69 1206392940 68.69 1206399960 68.85 1206400140 68.85 1206407160 68.72 1206407340 68.69 1206414360 68.88 1206414540 68.88 1206421560 68.78 1206421740 68.78 1206428760 69.03 1206428940 69.03 1206435960 68.88 1206436140 68.91 1206443160 69.10 1206443340 69.03 1206450360 68.91 1206450540 68.91 1206457560 69.20 1206457740 69.03 1206464760 68.97 1206464940 68.91 1206471960 68.91 1206472140 68.91 1206479160 68.86 1206479340 68.86 1206486360 69.03 1206486540 69.03 1206493560 68.90 1206493740 68.90 1206500760 69.08 1206500940 69.08 1206507960 68.90 1206508140 68.90 1206515160 69.08 1206515340 69.08 1206522360 68.96 1206522540 68.93 1206529560 69.08 1206529740 69.08 1206536760 69.02 1206536940 69.02 1206543960 69.17 1206544140 69.17 1206551160 68.98 1206551340 68.98 1206558360 68.93 1206558540 68.93 1206565560 68.83 1206565740 68.83 1206572760 68.83 1206572940 68.83 1206579960 68.70 1206580140 68.70 1206587160 68.98 1206587340 68.98 1206594360 68.73 1206594540 68.73 1206601560 68.83 1206601740 68.86 1206608760 68.70 1206608940 68.70 1206615960 68.77 1206616140 68.77 1206623160 68.64 1206623340 68.64 1206630360 68.77 1206630540 68.77 1206637560 68.67 1206637740 68.67 1206644760 68.80 1206644940 68.80 1206651960 68.70 1206652140 68.70 1206659160 68.80 1206659340 68.80 1206666360 68.70 1206666540 68.70 1206673560 68.80 1206673740 68.80 1206680760 68.67 1206680940 68.67 1206687960 68.80 1206688140 68.80 1206695160 68.70 1206695340 68.70 1206702360 68.80 1206702540 68.80 1206709560 68.61 1206709740 68.61 1206716760 68.77 1206716940 68.77 1206723960 68.67 1206724140 68.67 1206731160 68.77 1206731340 68.77 1206738360 68.61 1206738540 68.61 1206745560 68.80 1206745740 68.80 1206752760 68.67 1206752940 68.67 1206759960 68.86 1206760140 68.86 1206767160 68.70 1206767340 68.70 1206774360 68.83 1206774540 68.83 1206781560 68.73 1206781740 68.73 1206788760 68.86 1206788940 68.86 1206795960 68.73 1206796140 68.73 1206803160 68.86 1206803340 68.86 1206810360 68.73 1206810540 68.73 1206817560 68.89 1206817740 68.89 1206824760 68.76 1206824940 68.76 1206831960 68.89 1206832140 68.89 1206839160 68.76 1206839340 68.76 1206846360 68.92 1206846540 68.92 1206853560 68.73 1206853740 68.73 1206860760 68.86 1206860940 68.86 1206867960 68.73 1206868140 68.73 1206875160 68.89 1206875340 68.86 1206882360 68.70 1206882540 68.70 1206889560 68.83 1206889740 68.83 1206896760 68.68 1206896940 68.68 1206903960 68.83 1206904140 68.83 1206911160 68.70 1206911340 68.70 1206918360 68.80 1206918540 68.80 1206925560 68.70 1206925740 68.70 1206932760 68.86 1206932940 68.86 1206939960 68.73 1206940140 68.73 1206947160 68.89 1206947340 68.89 1206954360 68.73 1206954540 68.73 1206961620 68.89 1206961740 68.86 1206968820 68.70 1206968940 68.73 1206976020 68.83 1206976140 68.83 1206983220 68.73 1206983340 68.73 1206990420 68.86 1206990540 68.89 1206997620 68.73 1206997740 68.70 1207004820 68.99 1207004940 68.93 1207012020 68.74 1207012140 68.74 1207019220 68.89 1207019340 68.89 1207026420 68.77 1207026540 68.77 1207033620 68.86 1207033740 68.86 1207040820 68.74 1207040940 68.74 1207048020 68.80 1207048140 68.80 1207055220 68.68 1207055340 68.68 1207062420 68.89 1207062540 68.89 1207069620 68.77 1207069740 68.77 1207076820 68.92 1207076940 68.92 1207084020 68.73 1207084140 68.83 1207091220 68.98 1207091340 68.98 1207098420 68.70 1207098540 68.70 1207105620 68.80 1207105740 68.80 1207112820 68.68 1207112940 68.68 1207120020 69.01 1207120140 69.01 1207127220 68.82 1207127340 68.82 1207134420 69.03 1207134540 69.03 1207141620 68.91 1207141740 68.91 1207148820 69.03 1207148940 69.03 1207156020 68.94 1207156140 68.94 1207163220 69.09 1207163340 69.09 1207170420 68.91 1207170540 68.91 1207177620 69.06 1207177740 69.06 1207184820 68.94 1207184940 68.94 1207192020 69.06 1207192140 69.06 1207199220 68.94 1207199340 68.94 1207206420 69.06 1207206540 69.06 1207213620 68.94 1207213740 69.00 1207220820 69.10 1207220940 69.10 1207228020 68.97 1207228140 68.97 1207235220 69.10 1207235340 69.10 1207242420 68.97 1207242540 68.97 1207249620 69.13 1207249740 69.13 1207256820 69.26 1207256940 69.23 1207264020 69.45 1207264140 69.45 1207271220 69.27 1207271340 69.27 1207278420 69.39 1207278540 69.39 1207285620 69.26 1207285740 69.26 1207292820 69.36 1207292940 69.39 1207300020 68.97 1207300140 68.97 1207307220 69.10 1207307340 69.10 1207314420 69.03 1207314540 69.03 1207321620 69.15 1207321740 69.15 1207328820 69.03 1207328940 69.03 1207336020 69.15 1207336200 69.15 1207343220 69.00 1207343400 69.00 1207350420 69.19 1207350600 69.19 1207357620 69.00 1207357800 69.00 1207364820 69.06 1207365000 69.06 1207372020 68.97 1207372200 68.97 1207379220 69.09 1207379400 69.09 1207386420 68.97 1207386600 68.97 1207393620 69.09 1207393800 69.09 1207400820 68.97 1207401000 68.97 1207408020 69.12 1207408200 69.12 1207415220 68.93 1207415400 68.93 1207422420 69.06 1207422600 69.06 1207429620 69.02 1207429800 69.02 1207436820 69.08 1207437000 69.08 1207444020 68.90 1207444200 68.90 1207451220 69.15 1207451400 69.15 1207458420 69.00 1207458600 69.00 1207465620 69.13 1207465800 69.13 1207472820 69.03 1207473000 69.03 1207480020 68.99 1207480200 68.99 1207487220 68.87 1207487400 68.87 1207494420 69.02 1207494600 69.02 1207501620 68.90 1207501800 68.90 1207508820 68.99 1207509000 68.99 1207516020 68.87 1207516200 68.87 1207523220 69.06 1207523400 69.06 1207530420 68.99 1207530600 68.99 1207537620 69.15 1207537800 69.15 1207544820 69.02 1207545000 69.02 1207552020 69.15 1207552200 69.15 1207559220 69.05 1207559400 69.17 1207566420 69.20 1207566600 69.20 1207573620 69.08 1207573800 69.08 1207580820 69.17 1207581000 69.17 1207588020 69.11 1207588200 69.05 1207595220 69.14 1207595400 69.14 1207602420 69.08 1207602600 69.08 1207609620 69.27 1207609800 69.27 1207616820 69.13 1207617000 69.13 1207624020 69.21 1207624200 69.21 1207631220 69.06 1207631400 69.06 1207638420 69.24 1207638600 69.24 1207645620 68.93 1207645800 68.93 1207652820 69.11 1207653000 69.05 1207660020 69.02 1207660200 69.14 1207667220 69.20 1207667400 69.20 1207674420 69.11 1207674600 69.11 1207681620 69.20 1207681800 69.20 1207688820 69.22 1207689000 69.13 1207696020 69.20 1207696200 69.20 1207703220 69.02 1207703400 69.02 1207710420 69.13 1207710600 69.13 1207717620 69.04 1207717800 69.04 1207724820 69.19 1207725000 69.19 1207732020 69.06 1207732200 69.06 1207739220 69.19 1207739400 69.19 1207746420 69.09 1207746600 69.09 1207753620 69.15 1207753800 69.13 1207760820 69.09 1207761000 69.03 1207768020 69.25 1207768200 69.38 1207775220 69.03 1207775400 69.03 1207782420 69.15 1207782600 69.15 1207789620 69.00 1207789800 69.00 1207796820 69.35 1207797000 69.35 1207804020 69.22 1207804200 69.22 1207811220 69.29 1207811400 69.29 1207818420 69.16 1207818600 69.16 1207825620 69.26 1207825800 69.26 1207832820 68.88 1207833000 68.88 1207840020 69.01 1207840200 69.01 1207847220 68.86 1207847400 68.86 1207854420 68.98 1207854600 68.98 1207861620 68.86 1207861800 68.86 1207868820 68.98 1207869000 68.98 1207876020 68.88 1207876200 68.88 1207883220 69.01 1207883400 69.01 1207890420 68.88 1207890600 68.83 1207897620 68.93 1207897800 68.95 1207904820 68.88 1207905000 68.88 1207912020 69.01 1207912200 69.01 1207919220 68.86 1207919400 68.86 1207926420 69.02 1207926600 69.02 1207933620 68.92 1207933800 68.92 1207940820 68.98 1207941000 68.98 1207948020 68.80 1207948200 68.80 1207955220 68.93 1207955400 68.93 1207962420 68.66 1207962600 68.66 1207969620 68.99 1207969800 68.99 1207976820 68.89 1207977000 68.89 1207984020 68.90 1207984200 68.90 1207991220 68.80 1207991400 68.80 1207998420 68.93 1207998600 68.93 1208005620 68.80 1208005800 68.80 1208012820 68.93 1208013000 68.93 1208020020 68.96 1208020200 68.83 1208027220 68.93 1208027400 68.93 1208034420 68.88 1208034600 68.88 1208041620 69.01 1208041800 69.01 1208048820 68.88 1208049000 68.88 1208056020 69.01 1208056200 69.01 1208063220 68.88 1208063400 68.88 1208070420 68.98 1208070600 68.98 1208077620 68.86 1208077800 68.86 1208084820 68.92 1208085000 68.92 1208092020 68.82 1208092200 68.82 1208099220 68.92 1208099400 68.92 1208106420 68.77 1208106600 68.77 1208113620 68.89 1208113800 68.89 1208120820 68.77 1208121000 68.77 1208128020 68.89 1208128200 68.89 1208135220 68.77 1208135400 68.77 1208142420 68.83 1208142600 68.83 1208149620 68.71 1208149800 68.71 1208156820 68.89 1208157000 68.89 1208164020 68.71 1208164200 68.73 1208171220 68.83 1208171400 68.86 1208178420 68.76 1208178600 68.76 1208185620 68.79 1208185800 68.79 1208192820 68.70 1208193000 68.70 1208200020 68.79 1208200200 68.79 1208207220 68.67 1208207400 68.67 1208214420 68.92 1208214600 68.86 1208221620 68.70 1208221800 68.70 1208228820 68.82 1208229000 68.82 1208236020 68.70 1208236200 68.70 1208243220 68.82 1208243400 68.82 1208250420 68.82 1208250600 68.82 1208257620 68.76 1208257800 68.76 1208264820 68.64 1208265000 68.64 1208272020 68.70 1208272200 68.70 1208279220 67.52 1208279400 67.52 1208286420 67.64 1208286600 67.64 1208293620 67.55 1208293800 67.55 1208300820 67.88 1208301000 67.91 1208308020 67.70 1208308200 67.67 1208315220 67.79 1208315400 67.79 1208322420 67.64 1208322600 67.67 1208329620 67.88 1208329800 67.88 1208336820 67.58 1208337000 67.52 1208344020 67.67 1208344200 67.67 1208351220 67.55 1208351400 67.55 1208358420 67.67 1208358600 67.67 1208365620 67.67 1208365800 67.67 1208372820 67.64 1208373000 67.61 1208380020 67.64 1208380200 67.64 1208387220 67.82 1208387400 67.82 1208394420 67.78 1208394600 67.78 1208401620 67.87 1208401800 67.87 1208408820 67.63 1208409000 67.63 1208416020 67.72 1208416200 67.72 1208423220 67.61 1208423400 67.61 1208430420 67.61 1208430600 67.61 1208437620 67.49 1208437800 67.49 1208444820 67.78 1208445000 67.75 1208452020 67.63 1208452200 67.63 1208459220 67.78 1208459400 67.78 1208466420 67.66 1208466600 67.63 1208473620 67.78 1208473800 67.78 1208480820 67.66 1208481000 67.66 1208488020 67.78 1208488200 67.78 1208495220 67.69 1208495400 67.69 1208502420 67.81 1208502600 67.81 1208509620 67.69 1208509800 67.69 1208516820 67.87 1208517000 67.87 1208524020 84.39 1208524200 84.39 1208552820 67.57 1208553000 67.57 1208560020 67.66 1208560200 67.66 1208567220 67.57 1208567400 67.57 1208574420 67.69 1208574600 67.69 1208581620 67.57 1208581800 67.57 1208588820 67.69 1208589000 67.69 1208596020 67.57 1208596200 67.57 1208603220 67.69 1208603400 67.69 1208610420 67.57 1208610600 67.57 1208617620 67.63 1208617800 67.63 1208624820 67.54 1208625000 67.54 1208632020 67.66 1208632200 67.66 1208639220 67.54 1208639400 67.54 1208646420 67.66 1208646600 67.66 1208653620 67.54 1208653800 67.54 1208660820 67.66 1208661000 67.66 1208668020 67.54 1208668200 67.54 1208675220 68.30 1208675400 68.30 1208682420 67.54 1208682600 67.54 1208689620 67.66 1208689800 67.66 1208696820 67.54 1208697000 67.54 1208704020 67.63 1208704200 67.66 1208711220 67.54 1208711400 67.54 1208718420 67.66 1208718600 67.66 1208725620 67.54 1208725800 67.54 1208732820 67.66 1208733000 67.66 1208740020 67.48 1208740200 67.48 1208747220 67.60 1208747400 67.60 1208754420 67.48 1208754600 67.48 1208761620 67.72 1208761800 67.72 1208768820 67.54 1208769000 67.54 1208776020 67.66 1208776200 67.66 1208783220 67.51 1208783400 67.51 1208790420 67.60 1208790600 67.63 1208797620 67.45 1208797800 67.45 1208804820 67.57 1208805000 67.57 1208812020 67.45 1208812200 67.45 1208819220 67.60 1208819400 67.60 1208826420 67.45 1208826600 67.45 1208833620 67.57 1208833800 67.57 1208840820 67.84 1208841000 67.84 1208848020 67.63 1208848200 67.63 1208855220 67.51 1208855400 67.45 1208862420 67.57 1208862600 67.57 1208869620 67.45 1208869800 67.45 1208876820 67.57 1208877000 67.57 1208884020 67.48 1208884200 67.48 1208891220 67.60 1208891400 67.60 1208898420 67.48 1208898600 67.48 1208905620 67.60 1208905800 67.60 1208912820 67.48 1208913000 67.48 1208920020 67.60 1208920200 67.60 1208927220 67.51 1208927400 67.51 1208934420 67.66 1208934600 67.66 1208941620 67.54 1208941800 67.57 1208948820 67.69 1208949000 67.69 1208956020 67.48 1208956200 67.57 1208963220 67.75 1208963400 67.75 1208970420 67.57 1208970600 67.57 1208977620 67.69 1208977800 67.69 1208984820 67.60 1208985000 67.60 1208992020 67.72 1208992200 67.72 1208999220 67.57 1208999400 67.57 1209006420 67.69 1209006600 67.69 1209013620 67.60 1209013800 67.63 1209020820 67.66 1209021000 67.66 1209028020 67.54 1209028200 67.54 1209035220 67.66 1209035400 67.66 1209042420 67.60 1209042600 67.60 1209049620 67.83 1209049800 67.83 1209056820 67.54 1209057000 67.54 1209064020 67.63 1209064200 67.63 1209071220 67.54 1209071400 67.54 1209078420 67.71 1209078600 67.71 1209085620 67.57 1209085800 67.57 1209092820 67.63 1209093000 67.63 1209100020 67.48 1209100200 67.45 1209107220 67.66 1209107400 67.60 1209114420 67.45 1209114600 67.45 1209121620 67.74 1209121800 67.74 1209128820 67.36 1209129000 67.36 1209136020 67.80 1209136200 67.86 1209143220 67.71 1209143400 67.71 1209150420 67.83 1209150600 67.83 1209157620 67.80 1209157800 67.80 1209164820 67.95 1209165000 67.95 1209172020 67.68 1209172200 67.68 1209179220 67.83 1209179400 67.80 1209186420 67.71 1209186600 67.71 1209193620 67.89 1209193800 67.89 1209200820 67.68 1209201000 67.68 1209208020 67.83 1209208200 67.83 1209215220 67.65 1209215400 67.65 1209222420 67.77 1209222600 67.77 1209229620 67.65 1209229800 67.65 1209236820 67.74 1209237000 67.74 1209244020 67.62 1209244200 67.60 1209251220 67.71 1209251400 67.71 1209258420 67.62 1209258600 67.62 1209265620 67.74 1209265800 67.74 1209272820 67.83 1209273000 67.83 1209280020 67.74 1209280200 67.74 1209287220 67.62 1209287400 67.62 1209294420 67.74 1209294600 67.74 1209301620 67.62 1209301800 67.62 1209308820 67.71 1209309000 67.71 1209316020 67.62 1209316200 67.62 1209323220 67.74 1209323400 67.74 1209330420 67.60 1209330600 67.60 1209337620 67.63 1209337800 67.63 1209344820 67.62 1209345000 67.62 1209352020 67.74 1209352200 67.74 1209359220 67.62 1209359400 67.62 1209366420 67.74 1209366600 67.74 1209373620 67.62 1209373800 67.62 1209380820 67.74 1209381000 67.74 1209388020 67.74 1209388200 67.74 1209395220 67.71 1209395400 67.71 1209402420 67.57 1209402600 67.57 1209409620 67.69 1209409800 67.63 1209416820 67.57 1209417000 67.51 1209424020 67.62 1209424200 67.62 1209431220 67.51 1209431400 67.51 1209438420 67.60 1209438600 67.60 1209445620 67.45 1209445800 67.45 1209452820 67.51 1209453000 67.51 1209460020 87.90 1209460200 87.90 1209467220 87.90 1209467400 87.90 1209481620 67.51 1209481800 67.51 1209488820 67.39 1209489000 67.39 1209496020 67.51 1209496200 67.51 1209503220 67.16 1209503400 67.16 1209510420 67.28 1209510600 67.28 1209517620 67.57 1209517800 67.57 1209524820 67.80 1209525000 67.80 1209532020 67.92 1209532200 67.92 1209539220 67.74 1209539400 67.74 1209546420 67.51 1209546600 67.58 1209553620 67.69 1209553800 67.69 1209560820 67.51 1209561000 67.51 1209568020 67.60 1209568200 67.60 1209575220 67.54 1209575400 67.54 1209582420 67.69 1209582600 67.69 1209589620 67.54 1209589800 67.54 1209596820 67.66 1209597000 67.66 1209604020 67.57 1209604200 67.57 1209611220 67.66 1209611400 67.69 1209618420 67.57 1209618600 67.57 1209625620 67.69 1209625800 67.69 1209632820 67.57 1209633000 67.57 1209640020 67.74 1209640200 67.74 1209647220 67.57 1209647400 67.57 1209654420 67.66 1209654600 67.66 1209661620 67.54 1209661800 67.54 1209668820 67.66 1209669000 67.66 1209676020 67.54 1209676200 67.54 1209683220 67.69 1209683400 67.69 1209690420 67.60 1209690600 67.60 1209697620 67.71 1209697800 67.71 1209704820 67.60 1209705000 67.60 1209712020 67.71 1209712200 67.69 1209719220 67.60 1209719400 67.60 1209726420 67.71 1209726600 67.71 1209733620 67.65 1209733800 67.65 1209740820 67.80 1209741000 67.80 1209748020 67.68 1209748200 67.68 1209755220 67.83 1209755400 67.83 1209762420 67.71 1209762600 67.71 1209769620 67.77 1209769800 67.77 1209776820 67.65 1209777000 67.65 1209784020 67.77 1209784200 67.77 1209791280 67.65 1209791400 67.65 1209798480 67.71 1209798600 67.71 1209805680 67.57 1209805800 67.57 1209812880 67.77 1209813000 67.77 1209820080 67.65 1209820200 67.65 1209827280 67.74 1209827400 67.74 1209834480 67.62 1209834600 67.62 1209841680 67.74 1209841800 67.74 1209848880 67.62 1209849000 67.62 1209856080 67.77 1209856200 67.77 1209863280 67.65 1209863400 67.65 1209870480 67.77 1209870600 67.77 1209877680 67.65 1209877800 67.65 1209884880 67.77 1209885000 67.77 1209892080 67.65 1209892200 67.65 1209899280 67.74 1209899400 67.74 1209906480 67.62 1209906600 67.62 1209913680 67.74 1209913800 67.74 1209920880 67.62 1209921000 67.62 1209928080 67.71 1209928200 67.71 1209935280 67.57 1209935400 67.59 1209942480 67.74 1209942600 67.74 1209949680 67.62 1209949800 67.65 1209956880 67.77 1209957000 67.77 1209964080 67.65 1209964200 67.65 1209971280 67.77 1209971400 67.77 1209978480 67.57 1209978600 67.57 1209985680 67.77 1209985800 67.77 1209992880 67.62 1209993000 67.62 1210000080 67.71 1210000200 67.71 1210007280 67.65 1210007400 67.65 1210014480 67.74 1210014600 67.74 1210021680 67.57 1210021800 67.57 1210028880 67.68 1210029000 67.68 1210036080 67.57 1210036200 67.57 1210043280 67.80 1210043400 67.80 1210050480 67.68 1210050600 67.68 1210057680 67.80 1210057800 67.85 1210064880 67.65 1210065000 67.65 1210072080 67.85 1210072200 67.85 1210079280 67.73 1210079400 67.73 1210086480 67.85 1210086600 67.85 1210093680 67.73 1210093800 67.73 1210100880 67.91 1210101000 67.91 1210108080 67.79 1210108200 67.79 1210115280 67.97 1210115400 67.91 1210122480 67.74 1210122600 67.74 1210129680 67.85 1210129800 67.85 1210136880 67.85 1210137000 67.85 1210144080 67.89 1210144200 67.89 1210151280 67.71 1210151400 67.74 1210158480 67.91 1210158600 67.91 1210165680 67.79 1210165800 67.79 1210172880 68.11 1210173000 68.11 1210180080 68.02 1210180200 68.02 1210187280 68.20 1210187400 68.20 1210194480 67.99 1210194600 67.99 1210201680 68.05 1210201800 68.05 1210208880 67.99 1210209000 67.99 1210216080 68.08 1210216200 68.08 1210223280 67.91 1210223400 67.91 1210230480 68.02 1210230600 68.02 1210237680 67.93 1210237800 67.93 1210244880 68.11 1210245000 68.11 1210252080 67.93 1210252200 67.93 1210259280 68.02 1210259400 68.02 1210266480 67.97 1210266600 67.97 1210273680 68.08 1210273800 68.08 1210280880 67.97 1210281000 67.97 1210288080 68.14 1210288200 68.14 1210295280 68.02 1210295400 68.00 1210302480 68.14 1210302600 68.14 1210309680 67.97 1210309800 67.97 1210316880 68.11 1210317000 68.11 1210324080 68.05 1210324200 68.05 1210331280 68.17 1210331400 68.11 1210338480 67.99 1210338600 67.99 1210345680 68.06 1210345800 68.06 1210352880 67.88 1210353000 67.88 1210360080 68.00 1210360200 68.00 1210367280 67.76 1210367400 68.00 1210374480 67.94 1210374600 67.88 1210381680 67.76 1210381860 67.76 1210388880 67.88 1210389060 67.88 1210396080 67.76 1210396260 67.76 1210403280 67.82 1210403460 67.82 1210410480 67.71 1210410660 67.71 1210417680 67.82 1210417860 67.82 1210424880 67.76 1210425060 67.76 1210432080 67.88 1210432260 67.88 1210439280 67.76 1210439460 67.76 1210446480 67.88 1210446660 67.88 1210453680 67.76 1210453860 67.76 1210460880 67.85 1210461060 67.88 1210468080 67.88 1210468260 67.88 1210475280 68.00 1210475460 68.00 1210482480 67.94 1210482660 67.94 1210489680 68.00 1210489860 68.00 1210496880 67.79 1210497060 67.79 1210504080 67.94 1210504260 67.97 1210511280 67.79 1210511460 67.79 1210518480 68.00 1210518660 68.00 1210525680 67.85 1210525860 67.85 1210532880 68.06 1210533060 68.06 1210540080 67.94 1210540260 67.94 1210547280 68.06 1210547460 68.06 1210554480 67.94 1210554660 67.94 1210561680 68.06 1210561860 68.03 1210568880 67.94 1210569060 67.94 1210576080 68.06 1210576260 68.03 1210583280 67.91 1210583460 67.91 1210590480 68.03 1210590660 68.03 1210597680 67.97 1210597860 67.94 1210604880 68.15 1210605060 68.15 1210612080 68.03 1210612260 68.03 1210619280 68.17 1210619460 68.23 1210626480 68.02 1210626660 68.02 1210633680 68.11 1210633860 68.11 1210640880 67.97 1210641060 67.97 1210648080 68.11 1210648260 68.11 1210655280 68.00 1210655460 68.00 1210662480 68.11 1210662660 68.11 1210669680 67.97 1210669860 67.94 1210676880 68.14 1210677060 68.14 1210684080 67.97 1210684260 67.97 1210691280 68.11 1210691460 68.11 1210698480 68.02 1210698660 68.02 1210705680 68.14 1210705860 68.14 1210712880 68.02 1210713060 68.05 1210720080 68.17 1210720260 68.19 1210727280 68.13 1210727460 68.13 1210734480 68.25 1210734660 68.25 1210741680 68.02 1210741860 68.02 1210748880 68.25 1210749060 68.25 1210756080 68.19 1210756260 68.19 1210763280 68.28 1210763460 68.28 1210770480 68.16 1210770660 68.16 1210777680 68.28 1210777860 68.28 1210784880 68.16 1210785060 68.16 1210792080 68.28 1210792260 68.28 1210799280 68.22 1210799460 68.19 1210806480 68.33 1210806660 68.33 1210813680 68.10 1210813860 68.10 1210820880 68.19 1210821060 68.19 1210828080 68.10 1210828260 68.10 1210835280 68.27 1210835460 68.27 1210842480 68.22 1210842660 68.22 1210849680 68.30 1210849860 68.30 1210856880 68.07 1210857060 68.07 1210864080 68.18 1210864260 68.18 1210871280 68.06 1210871460 68.06 1210878480 68.15 1210878660 68.15 1210885680 67.98 1210885860 67.98 1210892880 68.16 1210893060 68.16 1210900080 68.15 1210900260 68.15 1210907280 68.27 1210907460 68.27 1210914480 68.15 1210914660 68.12 1210921680 68.29 1210921860 68.29 1210928880 68.21 1210929060 68.21 1210936080 68.32 1210936260 68.32 1210943280 68.21 1210943460 68.21 1210950480 68.29 1210950660 68.29 1210957680 68.18 1210957860 68.18 1210964880 68.21 1210965060 68.24 1210972080 68.12 1210972260 68.12 1210979280 68.24 1210979460 68.24 1210986480 68.01 1210986660 68.01 1210993680 68.12 1210993860 68.12 1211000880 68.01 1211001060 68.01 1211008080 68.04 1211008260 68.04 1211015280 67.95 1211015460 67.98 1211022480 68.10 1211022660 68.10 1211029680 67.98 1211029860 67.98 1211036880 68.18 1211037060 68.18 1211044080 68.04 1211044260 68.04 1211051280 68.30 1211051460 68.30 1211058480 67.98 1211058660 67.98 1211065680 68.10 1211065860 68.10 1211072880 68.01 1211073060 68.01 1211080080 68.12 1211080260 68.12 1211087280 68.01 1211087460 68.01 1211094480 68.12 1211094660 68.24 1211101680 68.07 1211101860 68.07 1211108880 68.19 1211109060 68.19 1211116080 67.98 1211116260 67.98 1211123280 68.07 1211123460 68.07 1211130480 68.03 1211130660 68.03 1211137680 68.15 1211137860 68.15 1211144880 68.07 1211145060 68.09 1211152080 68.12 1211152260 68.12 1211159280 67.95 1211159460 68.01 1211166480 68.19 1211166660 68.19 1211173680 68.12 1211173860 68.12 1211180880 68.19 1211181060 68.19 1211188080 67.98 1211188260 67.98 1211195280 68.15 1211195460 68.15 1211202480 68.18 1211202660 68.18 1211209680 68.29 1211209860 68.29 1211216880 68.18 1211217060 68.18 1211224080 68.18 1211224260 68.18 1211231280 68.06 1211231460 68.06 1211238480 68.21 1211238660 68.21 1211245680 68.12 1211245860 68.12 1211252880 68.23 1211253060 68.23 1211260080 68.09 1211260260 68.09 1211267280 68.18 1211267460 68.18 1211274480 68.01 1211274660 68.01 1211281680 68.21 1211281860 68.21 1211288880 68.06 1211289060 68.06 1211296080 68.21 1211296260 68.21 1211303280 68.12 1211303460 68.12 1211310480 68.32 1211310660 68.32 1211317680 68.14 1211317860 68.14 1211324880 68.26 1211325060 68.26 1211332080 68.11 1211332260 68.11 1211339280 68.31 1211339460 68.31 1211346480 68.23 1211346660 68.20 1211353680 68.34 1211353860 68.34 1211360880 68.28 1211361060 68.28 1211368080 68.43 1211368260 68.43 1211375280 68.28 1211375460 68.28 1211382480 68.40 1211382660 68.43 1211389680 68.22 1211389860 68.20 1211396880 68.34 1211397060 68.34 1211404080 68.34 1211404260 68.28 1211411280 68.37 1211411460 68.37 1211418480 68.31 1211418660 68.31 1211425680 68.51 1211425860 68.51 1211432880 68.28 1211433060 68.28 1211440080 68.31 1211440260 68.28 1211447280 68.22 1211447460 68.22 1211454480 68.45 1211454660 68.45 1211461680 68.25 1211461860 68.25 1211468880 68.36 1211469060 68.31 1211476080 68.27 1211476260 68.27 1211483280 68.31 1211483460 68.31 1211490480 68.19 1211490660 68.19 1211497680 68.39 1211497860 68.39 1211504880 68.27 1211505060 68.27 1211512080 68.27 1211512260 68.27 1211519280 68.10 1211519460 68.10 1211526480 68.27 1211526660 68.27 1211533680 68.16 1211533860 68.16 1211540880 68.27 1211541060 68.27 1211548080 68.16 1211548260 68.16 1211555280 68.25 1211555460 68.25 1211562480 68.16 1211562660 68.16 1211569680 68.27 1211569860 68.27 1211576880 68.05 1211577060 68.05 1211584080 68.11 1211584260 68.11 1211591280 68.05 1211591460 68.05 1211598480 68.26 1211598660 68.26 1211605680 68.05 1211605860 68.05 1211612880 68.17 1211613060 68.17 1211620080 68.02 1211620260 68.05 1211627280 68.22 1211627460 68.22 1211634480 68.11 1211634660 68.05 1211641680 68.14 1211641860 68.17 1211648880 68.05 1211649060 68.05 1211656080 68.19 1211656260 68.19 1211663280 68.08 1211663460 68.08 1211670480 68.17 1211670660 68.17 1211677680 68.08 1211677860 68.08 1211684880 68.19 1211685060 68.19 1211692080 68.08 1211692260 68.08 1211699280 68.19 1211699460 68.19 1211706480 68.08 1211706660 68.08 1211713680 68.25 1211713860 68.25 1211720880 68.14 1211721060 68.14 1211728080 68.25 1211728260 68.25 1211735280 68.24 1211735460 68.24 1211742480 68.36 1211742660 68.36 1211749680 68.24 1211749860 68.24 1211756880 68.36 1211757060 68.36 1211764080 68.24 1211764260 68.24 1211771280 68.36 1211771460 68.36 1211778480 68.24 1211778660 68.24 1211785680 68.31 1211785860 68.31 1211792880 68.30 1211793060 68.30 1211800080 68.42 1211800260 68.42 1211807280 68.30 1211807460 68.30 1211814480 68.36 1211814660 68.36 1211821680 68.24 1211821860 68.24 1211828880 68.33 1211829060 68.33 1211836080 68.22 1211836260 68.22 1211843280 68.31 1211843460 68.25 1211850480 68.19 1211850660 68.19 1211857680 68.33 1211857860 68.33 1211864880 68.19 1211865060 68.19 1211872080 68.31 1211872260 68.31 1211879280 68.19 1211879460 68.19 1211886480 68.31 1211886660 68.31 1211893680 68.19 1211893860 68.22 1211900880 68.31 1211901060 68.31 1211908080 68.24 1211908260 68.24 1211915280 68.36 1211915460 68.36 1211922480 67.93 1211922660 67.93 1211929680 67.99 1211929860 68.02 1211936880 67.90 1211937060 67.90 1211944080 68.07 1211944260 68.10 1211951280 67.99 1211951460 67.99 1211958480 68.10 1211958660 68.10 1211965680 67.99 1211965860 67.99 1211972880 68.13 1211973060 68.13 1211980080 68.01 1211980260 68.01 1211987280 68.13 1211987460 68.13 1211994480 67.93 1211994660 67.93 1212001680 68.04 1212001860 68.04 1212008880 67.93 1212009060 67.93 1212016080 68.15 1212016260 68.15 1212023280 68.01 1212023460 68.01 1212030480 68.15 1212030660 68.15 1212037680 68.04 1212037860 68.04 1212044880 68.18 1212045060 68.15 1212052080 68.09 1212052260 68.09 1212059280 68.15 1212059460 68.18 1212066480 68.06 1212066660 68.06 1212073680 68.18 1212073860 68.20 1212080880 68.12 1212081060 68.12 1212088080 68.23 1212088260 68.23 1212095280 68.09 1212095460 68.09 1212102480 68.21 1212102660 68.21 1212109680 68.09 1212109860 68.09 1212116880 68.20 1212117060 68.20 1212124080 68.03 1212124260 68.03 1212131280 68.17 1212131460 68.17 1212138480 68.11 1212138660 68.11 1212145680 68.34 1212145860 68.34 1212152880 67.86 1212153060 67.83 1212160080 68.00 1212160260 68.00 1212167280 67.97 1212167460 67.97 1212174480 68.00 1212174660 68.00 1212181680 67.89 1212181860 67.91 1212188880 68.06 1212189060 68.06 1212196080 67.91 1212196260 67.89 1212203280 68.03 1212203460 68.00 1212210480 67.89 1212210660 67.89 1212217680 67.86 1212217860 67.89 1212224880 67.77 1212225060 67.77 1212232080 67.89 1212232260 67.83 1212239280 67.86 1212239460 67.80 1212246480 67.91 1212246660 67.91 1212253680 67.86 1212253860 67.80 1212260880 67.86 1212261060 67.89 1212268080 67.77 1212268260 67.77 1212275280 67.89 1212275460 67.89 1212282480 67.77 1212282660 67.75 1212289680 67.89 1212289860 67.89 1212296880 67.86 1212297060 67.86 1212304080 67.97 1212304260 67.97 1212311280 67.89 1212311460 67.89 1212318480 68.11 1212318660 68.11 1212325680 67.97 1212325860 67.97 1212332880 68.00 1212333060 68.00 1212340080 67.89 1212340260 67.89 1212347280 68.00 1212347460 68.00 1212354480 67.86 1212354660 67.86 1212361680 67.97 1212361860 67.97 1212368880 67.86 1212369060 67.86 1212376080 67.97 1212376260 67.97 1212383280 67.72 1212383460 67.69 1212390480 67.81 1212390660 67.81 1212397680 68.23 1212397860 68.23 1212404880 68.37 1212405060 68.37 1212412080 68.23 1212412260 68.23 1212419280 68.32 1212419460 68.35 1212426480 68.35 1212426660 68.35 1212433680 68.58 1212433860 68.63 1212440940 68.47 1212441060 68.49 1212448140 68.58 1212448260 68.60 1212455340 68.46 1212455460 68.46 1212462540 68.60 1212462660 68.60 1212469740 68.49 1212469860 68.43 1212476940 68.63 1212477060 68.63 1212484140 68.57 1212484260 68.57 1212491340 68.63 1212491460 68.63 1212498540 68.54 1212498660 68.54 1212505740 68.63 1212505860 68.63 1212512940 68.49 1212513060 68.49 1212520140 68.66 1212520260 68.55 1212527340 68.38 1212527460 68.38 1212534540 68.52 1212534660 68.52 1212541740 68.43 1212541860 68.32 1212548940 68.54 1212549060 68.43 1212556140 68.32 1212556260 68.32 1212563340 69.19 1212563460 69.19 1212570540 69.09 1212570660 69.09 1212577740 68.54 1212577860 68.54 1212584940 68.43 1212585060 68.43 1212592140 68.54 1212592260 68.54 1212599340 68.43 1212599460 68.43 1212606540 68.60 1212606660 68.60 1212613740 68.80 1212613860 68.80 1212620940 68.86 1212621060 68.86 1212628140 68.54 1212628260 68.54 1212635340 68.66 1212635460 68.66 1212642540 68.54 1212642660 68.52 1212649740 68.66 1212649860 68.66 1212656940 68.81 1212657060 68.81 1212664140 68.66 1212664260 68.66 1212671340 68.69 1212671460 68.69 1212678540 68.69 1212678660 68.69 1212685740 68.54 1212685860 68.54 1212692940 68.68 1212693060 68.68 1212700140 68.56 1212700260 68.56 1212707340 68.65 1212707460 68.65 1212714540 68.59 1212714660 68.59 1212721740 68.70 1212721860 68.70 1212728940 68.56 1212729060 68.56 1212736140 68.73 1212736260 68.73 1212743340 68.73 1212743460 68.70 1212750540 68.73 1212750660 68.73 1212757740 68.56 1212757860 68.56 1212764940 68.67 1212765060 68.67 1212772140 68.56 1212772260 68.67 1212779340 68.72 1212779460 68.72 1212786540 68.61 1212786660 68.61 1212793740 68.78 1212793860 68.78 1212800940 68.80 1212801060 68.80 1212808140 68.89 1212808260 68.89 1212815340 68.78 1212815460 68.78 1212822540 68.89 1212822660 68.89 1212829740 68.72 1212829860 68.72 1212836940 68.89 1212837060 68.89 1212844140 68.78 1212844260 68.78 1212851340 68.89 1212851460 68.89 1212858540 68.75 1212858660 68.75 1212865740 68.89 1212865860 68.89 1212872940 68.78 1212873060 68.78 1212880140 68.89 1212880260 68.89 1212887340 68.78 1212887460 68.78 1212894540 68.86 1212894660 68.86 1212901740 68.78 1212901860 68.78 1212908940 68.89 1212909060 68.89 1212916140 68.78 1212916260 68.78 1212923340 68.95 1212923460 68.95 1212930540 68.78 1212930660 68.78 1212937740 68.83 1212937860 68.83 1212944940 68.66 1212945060 68.66 1212952140 68.74 1212952260 68.74 1212959340 68.60 1212959460 68.60 1212966540 68.72 1212966660 68.72 1212973740 68.63 1212973860 68.63 1212980940 68.69 1212981060 68.69 1212988140 68.57 1212988260 68.57 1212995340 68.69 1212995460 68.69 1213002540 68.57 1213002660 68.57 1213009740 68.69 1213009860 68.69 1213016940 68.55 1213017060 68.55 1213024140 68.70 1213024260 68.70 1213031340 68.69 1213031460 68.66 1213038540 68.74 1213038660 68.74 1213045740 68.63 1213045860 68.63 1213052940 68.77 1213053060 68.77 1213060140 68.54 1213060260 68.57 1213067340 68.68 1213067460 68.68 1213074540 68.68 1213074660 68.68 1213081740 68.74 1213081860 68.74 1213088940 68.66 1213089060 68.66 1213096140 68.77 1213096260 68.77 1213103340 68.66 1213103460 68.66 1213110540 68.77 1213110660 68.77 1213117740 68.77 1213117860 68.77 1213124940 68.89 1213125060 68.89 1213132140 68.68 1213132260 68.68 1213139340 68.77 1213139460 68.77 1213146540 68.68 1213146660 68.66 1213153740 68.91 1213153860 68.91 1213160940 68.80 1213161060 68.80 1213168140 68.92 1213168260 68.92 1213175340 68.83 1213175460 68.83 1213182540 68.94 1213182660 68.94 1213189740 68.88 1213189860 68.88 1213196940 68.90 1213197060 69.01 1213204140 68.91 1213204260 68.91 1213211340 69.06 1213211460 69.22 1213218540 68.81 1213218660 68.81 1213225740 68.95 1213225860 68.95 1213232940 68.84 1213233060 68.81 1213240140 68.95 1213240260 68.95 1213247340 68.84 1213247460 68.84 1213254540 68.95 1213254660 68.95 1213261740 68.89 1213261860 68.98 1213268940 69.03 1213269060 69.14 1213276140 68.97 1213276260 68.97 1213283340 69.00 1213283460 69.11 1213290540 69.12 1213290660 69.07 1213297740 69.15 1213297860 69.17 1213304940 68.83 1213305060 68.81 1213312140 68.95 1213312260 68.95 1213319340 68.89 1213319460 68.89 1213326540 68.95 1213326660 68.95 1213333740 68.83 1213333860 68.83 1213340940 68.92 1213341060 68.95 1213348140 68.69 1213348260 68.69 1213355340 68.93 1213355460 68.93 1213362540 68.76 1213362660 68.76 1213369740 68.95 1213369860 68.95 1213376940 68.78 1213377060 68.81 1213384140 69.21 1213384260 69.21 1213391340 68.92 1213391460 68.92 1213398540 68.94 1213398660 68.94 1213405740 68.98 1213405860 68.98 1213412940 69.10 1213413060 69.10 1213420140 68.98 1213420260 68.98 1213427340 69.10 1213427460 69.10 1213434540 68.98 1213434660 68.98 1213441740 69.19 1213441860 69.19 1213448940 69.07 1213449060 69.07 1213456140 69.19 1213456320 69.19 1213463340 69.05 1213463520 69.05 1213470540 69.16 1213470720 69.16 1213477740 68.85 1213477920 68.85 1213484940 68.82 1213485120 68.82 1213492140 68.79 1213492320 68.79 1213499340 68.85 1213499520 68.85 1213506540 68.71 1213506720 68.71 1213513740 68.82 1213513920 68.82 1213520940 68.73 1213521120 68.73 1213528140 68.82 1213528320 68.82 1213535340 68.62 1213535520 68.62 1213542540 68.73 1213542720 68.73 1213549740 68.62 1213549920 68.62 1213556940 68.73 1213557120 68.73 1213564140 68.62 1213564320 68.70 1213571340 68.68 1213571520 68.68 1213578540 68.64 1213578720 68.64 1213585740 68.76 1213585920 68.76 1213592940 68.64 1213593120 68.76 1213600140 68.70 1213600320 68.70 1213607340 68.59 1213607520 68.59 1213614540 68.87 1213614720 68.87 1213621740 68.69 1213621920 68.74 1213628940 68.80 1213629120 68.80 1213636140 68.78 1213636320 68.78 1213643340 68.89 1213643520 68.89 1213650540 68.95 1213650720 68.93 1213657740 69.01 1213657920 69.01 1213664940 68.89 1213665120 68.89 1213672140 69.06 1213672320 69.03 1213679340 68.78 1213679520 68.78 1213686540 68.95 1213686720 68.95 1213693740 68.81 1213693920 68.81 1213700940 68.96 1213701120 68.96 1213708140 68.92 1213708320 68.92 1213715340 69.03 1213715520 69.03 1213722540 68.92 1213722720 68.92 1213729740 68.98 1213729920 68.98 1213736940 68.95 1213737120 68.95 1213744140 69.00 1213744320 69.00 1213751340 68.89 1213751520 68.89 1213758540 69.06 1213758720 69.06 1213765740 68.92 1213765920 68.92 1213772940 69.09 1213773120 69.09 1213780140 69.00 1213780320 69.00 1213787340 69.06 1213787520 69.06 1213794540 68.92 1213794720 68.92 1213801740 69.09 1213801920 69.09 1213808940 69.03 1213809120 69.03 1213816140 69.06 1213816320 69.06 1213823340 68.89 1213823520 68.89 1213830540 69.03 1213830720 69.03 1213837740 68.94 1213837920 68.94 1213844940 69.00 1213845120 69.00 1213852140 68.86 1213852320 68.86 1213859340 69.00 1213859520 69.00 1213866540 68.94 1213866720 68.94 1213873740 68.95 1213873920 69.06 1213880940 68.88 1213881120 68.88 1213888140 69.02 1213888320 69.02 1213895340 68.93 1213895520 68.96 1213902540 69.07 1213902720 69.07 1213909740 69.02 1213909920 68.99 1213916940 69.10 1213917120 69.10 1213924140 68.99 1213924320 68.99 1213931340 69.08 1213931520 69.08 1213938540 68.94 1213938720 68.94 1213945740 69.03 1213945920 69.03 1213952940 68.91 1213953120 68.91 1213960140 69.05 1213960320 69.05 1213967340 68.94 1213967520 68.94 1213974540 69.00 1213974720 69.05 1213981740 68.83 1213981920 68.80 1213988940 68.97 1213989120 68.97 1213996140 68.83 1213996320 68.83 1214003340 68.94 1214003520 68.94 1214010540 68.83 1214010720 68.83 1214017740 68.91 1214017920 68.91 1214024940 68.75 1214025120 68.75 1214032140 68.91 1214032320 68.91 1214039340 68.78 1214039520 68.78 1214046540 68.89 1214046720 68.89 1214053740 68.78 1214053920 68.78 1214060940 68.89 1214061120 68.89 1214068140 68.78 1214068320 68.78 1214075340 68.89 1214075520 68.89 1214082540 68.78 1214082720 68.78 1214089740 68.89 1214089920 68.89 1214096940 68.78 1214097120 68.78 1214104140 68.89 1214104320 68.89 1214111340 68.91 1214111520 68.91 1214118540 69.03 1214118720 69.03 1214125740 68.89 1214125920 68.89 1214132940 69.00 1214133120 69.00 1214140140 68.86 1214140320 68.86 1214147340 69.06 1214147520 69.06 1214154540 68.95 1214154720 68.95 1214161740 69.06 1214161920 69.06 1214168940 68.95 1214169120 68.95 1214176140 68.98 1214176320 68.98 1214183340 68.86 1214183520 68.86 1214190540 68.98 1214190720 68.98 1214197740 68.86 1214197920 68.86 1214204940 68.98 1214205120 68.98 1214212140 68.92 1214212320 68.92 1214219340 69.00 1214219520 69.00 1214226540 68.97 1214226720 68.97 1214233740 69.08 1214233920 69.08 1214240940 68.97 1214241120 68.97 1214248140 68.93 1214248320 68.93 1214255340 68.81 1214255520 68.81 1214262540 68.93 1214262720 68.93 1214269740 68.92 1214269920 68.92 1214276940 68.97 1214277120 68.97 1214284140 68.85 1214284320 68.85 1214291340 68.94 1214291520 68.94 1214298540 69.10 1214298720 69.10 1214305740 69.22 1214305920 69.22 1214312940 69.08 1214313120 69.08 1214320140 69.22 1214320320 69.22 1214327340 69.16 1214327520 69.16 1214334540 69.27 1214334720 69.27 1214341740 69.10 1214341920 69.10 1214348940 69.16 1214349120 69.16 1214356140 69.04 1214356320 69.04 1214363340 69.19 1214363520 69.19 1214370540 68.85 1214370720 68.85 1214377740 69.02 1214377920 69.02 1214384940 68.90 1214385120 68.93 1214392140 69.04 1214392320 69.04 1214399340 68.93 1214399520 68.93 1214406540 69.07 1214406720 69.07 1214413740 69.01 1214413920 68.99 1214420940 69.07 1214421120 69.07 1214428140 68.95 1214428320 68.95 1214435340 69.07 1214435520 69.10 1214442540 64.22 1214442720 64.22 1214449740 67.14 1214449920 67.14 1214456940 67.17 1214457120 67.12 1214464140 67.28 1214464320 67.28 1214471340 67.06 1214471520 67.06 1214478540 67.22 1214478720 67.22 1214485740 67.06 1214485920 67.06 1214492940 67.14 1214493120 67.14 1214500140 67.04 1214500320 67.04 1214519760 67.06 1214526960 68.59 1214534160 68.70 1214541360 67.14 1214548560 67.36 1214555760 67.22 1214562960 67.33 1214570160 67.22 1214577360 67.36 1214584560 67.25 1214591760 67.36 1214598960 67.17 1214606160 67.33 1214613360 67.22 1214620560 67.30 1214627760 67.19 1214634960 67.30 1214642160 67.52 1214649360 67.57 1214656560 67.46 1214663760 67.60 1214670960 67.52 1214678160 67.52 1214685360 67.41 1214692560 67.52 1214699760 67.41 1214706960 67.52 1214714160 67.41 1214721360 67.52 1214728560 67.43 1214735760 67.52 1214742960 67.43 1214750160 67.54 1214757360 67.41 1214764560 67.52 1214771760 67.41 1214778960 67.52 1214786160 67.52 1214793360 67.62 1214800560 67.52 1214807760 67.62 1214814960 67.44 1214822160 67.46 1214829360 67.28 1214836560 67.36 1214843760 66.96 1214850960 67.11 1214858160 66.98 1214865360 67.17 1214872560 66.75 1214879760 66.85 1214886960 66.72 1214894160 66.82 1214901360 66.48 1214908560 66.80 1214915760 66.69 1214922960 66.77 1214930160 66.69 1214937360 66.80 1214944560 66.69 1214951760 66.82 1214958960 66.72 1214966160 66.80 1214973360 66.67 1214980560 66.80 1214987760 67.03 1214994960 66.77 1215002160 66.69 1215009360 66.80 1215016560 66.80 1215023760 66.88 1215030960 66.67 1215038160 66.77 1215045360 66.67 1215052560 66.75 1215059760 66.69 1215066960 66.82 1215074160 66.72 1215081360 66.80 1215088560 66.85 1215095760 66.90 1215102960 66.74 1215110160 66.88 1215117360 66.72 1215124560 66.75 1215131760 66.64 1215138960 66.80 1215146160 66.74 1215153360 66.80 1215160560 66.64 1215167760 66.74 1215174960 66.64 1215182160 66.77 1215189360 66.59 1215196560 66.72 1215203760 66.59 1215210960 66.72 1215218160 66.72 1215225360 66.77 1215232560 66.72 1215239760 66.69 1215246960 66.56 1215254160 66.69 1215261360 66.61 1215268560 66.72 1215275760 66.64 1215282960 66.72 1215290160 66.59 1215297360 66.51 1215304560 66.59 1215311760 66.72 1215318960 66.67 1215326160 66.74 1215333360 66.59 1215340560 66.67 1215347760 66.56 1215354960 66.69 1215362160 66.59 1215362220 66.59 1215369360 66.72 1215369420 66.72 1215376560 66.61 1215376620 66.61 1215383820 66.69 1215391020 66.56 1215398220 66.64 1215405420 66.56 1215412620 66.56 1215419820 66.48 1215427020 66.59 1215434220 66.54 1215441420 66.67 1215448620 66.20 1215455820 66.69 1215463020 66.20 1215470220 66.67 1215477420 66.28 1215484620 66.64 1215491820 66.18 1215499020 66.67 1215506220 66.20 1215513420 66.64 1215520620 66.23 1215527820 66.74 1215535020 66.38 1215542220 66.74 1215549420 66.18 1215556620 66.61 1215563820 66.18 1215571020 66.64 1215578220 66.18 1215585420 66.59 1215592620 66.23 1215599820 66.74 1215607020 66.25 1215614220 66.64 1215621420 65.80 1215628620 66.23 1215635820 65.82 1215643020 66.25 1215650220 65.82 1215657420 66.28 1215664620 65.80 1215671820 66.28 1215679020 65.77 1215686220 66.28 1215693420 65.82 1215700620 66.25 1215707820 65.75 1215715020 66.15 1215722220 65.65 1215729420 66.20 1215736620 65.65 1215743820 66.10 1215751020 66.16 1215758220 66.56 1215765420 66.18 1215772620 66.59 1215779820 66.13 1215787020 66.59 1215794220 66.11 1215801420 66.56 1215808620 66.13 1215815820 66.56 1215823020 66.13 1215830220 66.56 1215837420 66.08 1215844620 66.54 1215851820 66.11 1215859020 66.54 1215866220 66.11 1215873420 66.54 1215880620 66.08 1215887820 66.54 1215895020 66.08 1215902220 66.54 1215909420 66.08 1215916620 66.56 1215923820 66.00 1215931020 66.56 1215938220 66.11 1215945420 66.56 1215952620 66.08 1215959820 66.59 1215967020 66.13 1215974220 66.59 1215981420 66.16 1215988620 66.62 1215995820 66.13 1216003020 66.62 1216010220 66.16 1216017420 66.56 1216024620 66.03 1216031820 66.56 1216039020 66.18 1216046220 66.54 1216053420 66.00 1216060620 66.43 1216067820 65.95 1216075020 66.54 1216082220 66.05 1216089420 66.62 1216096620 66.23 1216103820 66.80 1216111020 66.28 1216118220 66.69 1216125420 66.26 1216132620 66.72 1216139820 66.26 1216147020 66.54 1216154220 66.13 1216161420 66.56 1216168620 66.13 1216175820 66.59 1216183020 66.16 1216190220 66.62 1216197420 66.11 1216204620 66.56 1216211820 66.08 1216219020 66.49 1216226220 66.06 1216233420 66.59 1216240620 66.18 1216247820 66.56 1216255020 66.06 1216262220 66.59 1216269420 66.08 1216276620 66.51 1216283820 66.01 1216291020 66.54 1216298220 66.08 1216305420 66.54 1216312620 66.06 1216319820 66.49 1216327020 66.06 1216334220 66.49 1216341420 66.08 1216348620 66.49 1216355820 66.08 1216363020 66.54 1216370220 66.11 1216377420 66.59 1216384620 66.11 1216391820 66.56 1216399020 66.01 1216406220 66.36 1216413420 66.06 1216420620 66.46 1216427820 66.03 1216435020 66.54 1216442220 66.03 1216449420 66.49 1216456620 66.03 1216463820 66.49 1216471020 66.03 1216478220 66.49 1216485420 66.11 1216492620 66.56 1216499820 66.08 1216507020 66.51 1216514220 66.18 1216521420 66.80 1216528620 66.31 1216535820 68.69 1216543020 66.26 1216550220 66.69 1216557420 66.23 1216564620 66.74 1216571820 66.21 1216579020 66.92 1216586220 66.23 1216593420 66.69 1216600620 66.21 1216607820 66.69 1216615020 66.23 1216622220 66.77 1216629420 66.36 1216636620 66.82 1216643820 66.36 1216651020 66.95 1216658220 66.46 1216665420 66.92 1216672620 66.46 1216679820 66.92 1216687020 66.46 1216694220 66.46 1216701420 65.98 1216708620 66.67 1216715820 66.01 1216723020 66.44 1216730220 65.98 1216737420 66.39 1216744620 65.98 1216751820 66.41 1216759020 65.91 1216766220 66.36 1216773420 65.91 1216780620 66.36 1216787820 65.93 1216795020 66.44 1216802220 65.93 1216809420 66.28 1216816620 65.88 1216823820 66.26 1216831020 65.81 1216838220 66.28 1216845420 65.78 1216852620 66.23 1216859820 65.86 1216867020 66.28 1216874220 65.81 1216881420 66.28 1216888620 65.83 1216895820 66.26 1216903020 65.81 1216910220 66.23 1216917420 65.83 1216924620 66.13 1216931820 65.63 1216939020 66.13 1216946220 65.71 1216953420 66.13 1216960620 65.68 1216967820 66.00 1216975020 65.73 1216982220 66.23 1216989420 65.81 1216996620 66.29 1217003820 65.86 1217011020 66.31 1217018220 65.74 1217025420 66.44 1217032620 66.11 1217039820 66.44 1217047020 66.04 1217054220 66.46 1217061420 66.01 1217068620 66.44 1217075820 65.96 1217083020 66.44 1217090220 66.01 1217097420 66.46 1217104620 66.14 1217111820 66.44 1217119020 65.99 1217126220 66.46 1217133420 65.99 1217140620 66.44 1217147820 65.99 1217155020 66.49 1217162220 66.04 1217169420 66.49 1217176620 66.01 1217183820 66.51 1217191020 66.01 1217198220 66.49 1217205420 66.04 1217212620 66.49 1217219820 66.04 1217227020 66.46 1217234220 66.06 1217241420 66.49 1217248620 66.09 1217255820 66.51 1217263020 66.01 1217270220 66.49 1217277420 66.11 1217284620 66.57 1217291820 66.14 1217299020 66.59 1217306220 66.14 1217313420 66.59 1217320620 66.21 1217327820 66.64 1217335020 66.21 1217342220 66.67 1217349420 66.19 1217356620 66.62 1217363820 66.16 1217371020 66.59 1217378220 66.16 1217385420 66.64 1217392620 66.11 1217399820 66.59 1217407020 66.21 1217414220 66.67 1217421420 66.16 1217428620 66.62 1217435820 65.99 1217443020 66.46 1217450220 65.99 1217457420 66.36 1217464620 65.96 1217471820 66.39 1217479020 65.96 1217486220 66.44 1217493420 65.86 1217500620 66.23 1217507820 65.86 1217515020 66.39 1217522220 65.86 1217529420 66.34 1217536620 65.91 1217543820 66.36 1217551020 65.86 1217558220 66.34 1217565420 65.81 1217572620 66.39 1217579820 66.01 1217587020 66.39 1217594220 65.99 1217601420 66.62 1217608620 66.19 1217615820 66.62 1217623020 65.99 1217630220 66.49 1217637420 66.04 1217644620 66.49 1217651820 66.01 1217659020 66.49 1217666220 66.04 1217673420 66.51 1217680620 66.06 1217687820 66.52 1217695020 66.04 1217702220 66.52 1217709420 65.94 1217716620 66.39 1217723820 65.91 1217731020 66.41 1217738220 65.96 1217745420 66.39 1217752620 65.96 1217759820 66.41 1217767020 65.91 1217774220 66.46 1217781420 65.99 1217788620 66.44 1217795820 65.99 1217803020 66.39 1217810220 65.96 1217817420 66.49 1217824620 66.04 1217831820 66.54 1217839020 66.09 1217846220 66.57 1217853420 66.14 1217860620 66.57 1217867820 66.14 1217875020 66.59 1217882220 66.09 1217889420 66.59 1217896620 66.11 1217903820 66.59 1217911020 66.14 1217918220 66.62 1217925420 66.19 1217932620 66.62 1217939820 66.16 1217947020 66.62 1217954220 66.19 1217961420 66.67 1217968620 66.21 1217975820 66.69 1217983020 66.21 1217990220 66.57 1217997420 66.14 1218004620 66.59 1218011820 66.19 1218019020 66.69 1218026220 66.27 1218033420 66.69 1218040620 66.27 1218047820 66.72 1218055020 66.22 1218062220 66.67 1218069420 66.22 1218076620 66.67 1218083820 66.19 1218091020 66.69 1218098220 66.24 1218105420 66.72 1218112620 66.24 1218119820 66.72 1218127020 66.34 1218134220 66.79 1218141420 66.32 1218148620 66.77 1218155820 66.32 1218163020 66.79 1218170220 66.32 1218177420 66.59 1218184620 66.32 1218191820 66.69 1218199020 66.24 1218206220 66.69 1218213420 66.24 1218220620 66.69 1218227820 66.24 1218235020 66.69 1218242220 66.24 1218249420 66.67 1218301620 66.27 1218308820 66.74 1218316020 66.29 1218323220 66.69 1218330420 66.22 1218337620 66.67 1218344820 66.19 1218352020 66.67 1218359220 66.27 1218366420 66.69 1218373620 66.24 1218380820 66.72 1218388020 66.06 1218395220 66.72 1218402420 66.27 1218409620 66.72 1218416820 66.24 1218424020 66.72 1218431220 66.27 1218438420 66.69 1218445620 66.04 1218452820 66.47 1218460020 66.02 1218467220 66.49 1218474420 65.92 1218481620 66.34 1218488820 65.90 1218496020 66.32 1218507600 66.27 1218514800 65.85 1218522000 66.32 1218529200 65.85 1218536400 66.29 1218543600 65.87 1218550800 66.27 1218558000 65.82 1218565200 66.19 1218572400 65.75 1218579600 66.19 1218586800 65.67 1218594000 66.19 1218623700 66.19 1218630900 65.75 1218638100 66.22 1218645300 65.80 1218652500 66.29 1218659700 65.87 1218666900 66.32 1218674100 65.90 1218681300 66.34 1218767580 66.14 1218774780 65.70 1218781980 66.09 1218789180 65.68 1218796380 66.14 1218803580 65.73 1218810780 66.12 1218817980 65.66 1218825180 66.07 1218832380 65.66 1218839580 66.10 1218846780 65.80 1218853980 66.22 1218861180 65.78 1218868380 66.22 1218875580 65.78 1218882780 66.24 1218925620 66.14 1218932820 65.92 1218940020 66.19 1218961500 65.88 1218968700 66.42 1218975900 66.05 1218983100 66.22 1218990300 65.75 1218997500 66.29 1219004700 65.82 1219011900 66.24 1219019100 65.80 1219026300 66.32 1219033500 65.88 1219040700 66.32 1219047900 65.85 1219055100 66.34 1219062300 65.88 1219069500 66.29 1219076700 65.90 1219083900 66.29 1219091100 65.78 1219098300 66.17 1219105500 65.75 1219112700 66.17 1219119900 65.92 1219127100 66.37 1219134300 65.70 1219143660 66.12 1219150860 65.63 1219181640 65.78 1219188840 66.24 1219196040 65.78 1219203240 66.29 1219211640 65.83 1219221540 65.83 1219228740 66.24 1219235940 65.80 1219243140 66.24 1219250340 65.80 1219257540 66.24 1219264740 65.75 1219271940 66.20 1219279140 65.75 1219286340 66.17 1219293540 65.75 1219300740 66.20 1219307940 65.73 1219315140 66.17 1219322340 65.78 1219329540 66.32 1219336740 65.83 1219343940 66.27 1219351140 65.86 1219358340 66.32 1219365540 65.86 1219372740 66.27 1219379940 65.81 1219387140 66.27 1219394340 65.97 1219401540 66.42 1219408740 65.97 1219415940 66.47 1219423140 66.05 1219430340 66.57 1219437540 65.98 1219444740 66.40 1219451940 65.98 1219459140 66.42 1219466340 65.96 1219473540 66.40 1219480740 65.96 1219487940 66.40 1219495140 66.00 1219502340 66.37 1219509540 65.93 1219516740 66.37 1219523940 65.93 1219531140 66.37 1219538340 65.91 1219545540 66.37 1219552740 65.91 1219559940 66.37 1219567140 65.93 1219574340 66.35 1219581540 65.93 1219588740 66.37 1219595940 65.88 1219603140 66.30 1219610340 65.83 1219617540 66.30 1219624740 65.86 1219631940 66.35 1219639140 65.91 1219646340 66.40 1219653540 65.91 1219660740 66.42 1219667940 65.93 1219675140 66.40 1219682340 65.81 1219689540 66.30 1219696740 65.86 1219703940 66.30 1219711140 65.81 1219718340 66.27 1219725540 65.84 1219732740 66.27 1219739940 65.79 1219747140 66.27 1219754340 65.84 1219761540 66.20 1219768740 65.81 1219775940 66.25 1219783140 65.81 1219790340 66.27 1219797540 65.84 1219804740 66.25 1219811940 65.89 1219819140 66.25 1219826340 65.84 1219833540 66.27 1219840740 65.84 1219847940 66.30 1219855140 65.91 1219862340 66.37 1219869540 65.99 1219876740 66.45 1219883940 66.01 1219891140 66.72 1219898340 66.30 1219905540 66.74 1219912740 66.32 1219919940 66.84 1219927140 66.37 1219934340 66.84 1219941540 66.37 1219948740 66.42 1219955940 65.96 1219963140 66.40 1219970340 65.91 1219977540 66.40 1219984740 65.96 1219991940 66.40 1219999140 65.99 1220006340 66.45 1220013540 65.99 1220020740 66.40 1220027940 65.99 1220035140 66.45 1220042340 65.99 1220049540 66.45 1220056740 66.01 1220063940 66.37 1220071140 65.91 1220078340 66.40 1220085540 65.91 1220092740 66.37 1220099940 65.94 1220107140 66.35 1220114340 65.84 1220121540 66.25 1220128740 65.91 1220135940 66.35 1220143140 65.89 1220150340 66.35 1220157540 65.86 1220164740 66.32 1220171940 65.86 1220179140 66.30 1220186340 65.89 1220193540 66.25 1220200740 65.86 1220207940 66.32 1220215140 65.94 1220222340 66.30 1220229540 65.89 1220236740 66.40 1220243940 65.94 1220251140 66.37 1220258340 65.99 1220265540 66.42 1220272740 65.99 1220279940 66.47 1220287140 66.28 1220294340 66.45 1220301540 66.01 1220308740 66.42 1220315940 65.99 1220323140 66.45 1220330340 65.99 1220337540 66.45 1220344740 66.01 1220351940 66.40 1220359140 65.99 1220366340 66.45 1220373540 66.04 1220380740 66.45 1220387940 66.04 1220395140 66.54 1220402340 65.94 1220409540 66.62 1220416740 66.11 1220423940 66.62 1220431140 66.15 1220438340 66.57 1220445540 66.15 1220452740 66.57 1220459940 66.18 1220467140 66.59 1220474340 66.13 1220481540 66.59 1220488740 66.11 1220495940 66.62 1220503140 66.13 1220510340 66.52 1220517540 66.08 1220524740 66.47 1220531940 66.03 1220539140 66.57 1220546340 66.10 1220553540 66.54 1220560740 66.06 1220567940 66.45 1220575140 66.06 1220582340 66.52 1220589540 66.06 1220596740 66.52 1220603940 66.06 1220611140 66.47 1220618340 66.03 1220625540 66.45 1220632740 66.01 1220639940 66.42 1220647140 65.96 1220654340 66.42 1220661540 66.01 1220668740 66.42 1220675940 66.11 1220683140 66.42 1220690340 65.99 1220697540 66.40 1220704740 66.01 1220711940 66.45 1220719140 66.03 1220726340 66.42 1220733540 66.06 1220740740 66.45 1220747940 65.96 1220755140 66.35 1220762340 65.94 1220769540 66.40 1220776740 66.03 1220783940 66.35 1220791140 65.94 1220798340 66.35 1220805540 65.96 1220812740 66.30 1220819940 65.94 1220827140 66.35 1220834340 65.96 1220841540 66.35 1220848740 65.96 1220855940 66.27 1220863140 65.94 1220870340 66.25 1220877540 65.91 1220884740 66.30 1220891940 65.94 1220899140 66.33 1220906340 66.01 1220913540 66.40 1220920740 66.01 1220927940 67.79 1220935140 67.34 1220942340 67.71 1220949540 67.36 1220956740 67.74 1220963940 67.33 1220971140 67.76 1220978340 67.36 1220985540 67.74 1220992740 67.33 1220999940 67.97 1221007140 67.54 1221014340 67.92 1221021540 67.34 1221028740 67.57 1221035940 67.36 1221043140 67.69 1221050340 67.36 1221057540 67.76 1221064740 67.36 1221071940 67.81 1221079140 67.36 1221086340 67.81 1221093540 67.34 1221100740 67.79 1221107940 67.34 1221115140 67.84 1221122340 67.39 1221129540 67.91 1221136740 67.44 1221143940 67.79 1221151140 67.29 1221158340 67.77 1221165540 67.33 1221172740 67.79 1221179940 67.24 1221187140 67.79 1221194340 67.36 1221201540 67.92 1221208740 67.51 1221215940 67.91 1221223140 67.53 1221230340 67.96 1221237540 67.51 1221244740 67.88 1221251940 67.48 1221259140 67.76 1221266340 67.26 1221273540 67.71 1221280740 67.23 1221287940 67.64 1221295140 67.19 1221302340 67.68 1221309540 67.23 1221316740 67.68 1221323940 67.23 1221331140 67.66 1221338340 67.23 1221345540 67.73 1221352740 67.28 1221359940 67.73 1221367140 67.28 1221374340 67.81 1221381540 67.38 1221388740 67.81 1221396000 67.38 1221403200 67.66 1221410400 67.23 1221417600 67.69 1221424800 67.31 1221432000 67.73 1221439200 67.06 1221446400 67.48 1221453600 66.99 1221460800 67.51 1221468000 67.04 1221475200 67.46 1221482400 67.01 1221489600 67.36 1221496800 67.03 1221504000 67.36 1221511200 66.84 1221518400 67.24 1221525600 66.77 1221532800 67.21 1221540000 66.98 1221547200 67.36 1221554400 67.01 1221561600 67.46 1221568800 67.01 1221576000 67.51 1221583200 67.11 1221590400 67.43 1221597600 67.08 1221604800 67.60 1221612000 67.13 1221619200 67.53 1221626400 67.13 1221633600 67.50 1221640800 67.01 1221648000 67.48 1221655200 67.03 1221662400 67.45 1221669600 67.11 1221676800 67.50 1221684000 67.18 1221691200 67.58 1221698400 67.08 1221705600 67.53 1221712800 67.13 1221720000 67.55 1221727200 67.15 1221734400 67.50 1221741600 67.06 1221748800 67.55 1221756000 67.10 1221763200 67.55 1221770400 67.06 1221777600 67.60 1221784800 67.10 1221792000 67.60 1221799200 66.91 1221806400 67.35 1221813600 66.86 1221820800 67.32 1221828000 66.86 1221835200 67.45 1221842400 66.91 1221849600 67.40 1221856800 66.86 1221864000 67.37 1221871200 66.84 1221878400 67.47 1221885600 66.98 1221892800 67.47 1221900000 67.08 1221907200 67.47 1221914400 66.98 1221921600 67.47 1221928800 67.01 1221936000 67.52 1221943200 66.98 1221950400 67.42 1221957600 66.93 1221964800 67.42 1221972000 66.91 1221979200 67.40 1221986400 66.96 1221993600 67.30 1222000800 66.91 1222008000 67.45 1222015200 67.01 1222022400 67.52 1222029600 67.03 1222036800 67.47 1222044000 66.98 1222051200 67.47 1222058400 66.98 1222065600 67.45 1222072800 66.93 1222080000 67.47 1222087200 66.93 1222094400 67.37 1222101600 66.84 1222108800 67.35 1222116000 66.86 1222123200 67.38 1222130400 66.93 1222137600 67.42 1222144800 66.91 1222152000 67.47 1222159200 66.98 1222166400 67.42 1222173600 66.91 1222180800 67.37 1222188000 66.91 1222195200 67.35 1222202400 66.88 1222215780 66.93 1222222980 67.57 1222230180 66.88 1222237380 67.35 1222244580 66.72 1222251780 67.42 1222258980 66.91 1222266180 67.37 1222273380 66.91 1222280580 67.39 1222287780 66.93 1222294980 67.52 1222302180 66.93 1222309380 67.42 1222316580 66.88 1222323780 67.39 1222330980 66.93 1222338180 64.37 1222345380 64.00 1222352580 64.49 1222359780 63.99 1222366980 64.62 1222374180 64.15 1222381380 64.46 1222388580 64.04 1222395780 64.46 1222402980 64.02 1222410180 64.46 1222417380 64.04 1222424580 64.44 1222431840 64.04 1222439040 64.42 1222446240 63.99 1222453440 64.37 1222460640 63.99 1222467840 64.42 1222475040 63.99 1222482240 64.39 1222489440 63.92 1222496640 64.39 1222503840 64.01 1222511040 64.48 1222518240 64.03 1222525440 64.48 1222532640 64.04 1222539840 64.41 1222547040 63.96 1222554240 67.45 1222561440 66.98 1222568640 67.45 1222575840 67.00 1222583040 67.45 1222590240 66.98 1222597440 67.47 1222604640 67.03 1222611840 67.52 1222619040 67.00 1222626240 67.49 1222633440 67.03 1222640640 67.52 1222647840 67.03 1222655040 67.57 1222662240 67.08 1222669440 67.57 1222676640 67.08 1222683840 67.59 1222691040 67.08 1222698240 67.54 1222705440 67.03 1222712640 67.52 1222719840 67.00 1222727040 67.49 1222734240 66.96 1222741440 67.47 1222748640 66.98 1222755840 67.54 1222763040 67.05 1222770240 67.77 1222777440 67.30 1222784640 67.79 1222791840 67.30 1222799040 67.91 1222806240 67.42 1222813440 67.96 1222820640 67.35 1222827840 67.94 1222835040 67.44 1222842240 67.94 1222849440 67.47 1222856640 68.01 1222863840 67.52 1222871040 68.01 1222878240 67.52 1222885440 68.01 1222892640 67.42 1222899840 67.89 1222907040 67.20 1222914240 67.64 1222921440 67.13 1222928640 67.77 1222935840 67.23 1222943040 67.77 1222950240 67.27 1222957440 67.77 1222964640 67.22 1222971840 67.74 1222979040 67.25 1222986240 67.81 1222993440 67.34 1223000640 67.79 1223007840 67.27 1223015040 67.79 1223022240 67.30 1223029440 67.79 1223036640 67.20 1223043840 68.06 1223051040 67.27 1223058240 67.81 1223065440 67.30 1223072640 67.84 1223079840 67.27 1223087040 67.79 1223094240 67.32 1223101440 67.69 1223108640 67.22 1223115840 67.71 1223123040 67.20 1223130240 67.72 1223137440 67.20 1223144640 67.69 1223151840 67.20 1223159040 67.69 1223166240 67.22 1223173440 67.71 1223180640 67.22 1223187840 67.71 1223195040 67.22 1223202240 67.69 1223209440 67.20 1223216640 67.69 1223223840 67.20 1223231040 67.66 1223238240 67.13 1223245440 67.61 1223252640 67.13 1223259840 67.66 1223267040 67.15 1223274240 67.52 1223281440 67.03 1223288640 67.52 1223295840 67.03 1223303040 67.47 1223310240 67.01 1223317440 67.50 1223324640 67.01 1223331840 67.50 1223339040 67.03 1223346240 67.55 1223353440 66.98 1223360640 67.47 1223367840 66.98 1223375040 67.47 1223382240 66.98 1223389440 67.62 1223396640 67.15 1223403840 67.72 1223411040 67.30 1223418240 67.69 1223425440 67.20 1223432640 67.54 1223439840 67.05 1223447040 67.57 1223454240 67.08 1223461440 67.59 1223468640 67.12 1223475840 67.61 1223483040 67.10 1223490240 67.57 1223497440 67.03 1223504640 67.47 1223511840 66.96 1223519040 67.47 1223526240 67.03 1223533440 67.51 1223540640 67.22 1223547840 67.44 1223555040 66.98 1223562240 67.49 1223569440 66.98 1223576640 67.49 1223583840 67.00 1223591040 67.44 1223598240 66.96 1223605440 67.51 1223612640 66.98 1223619840 67.49 1223627040 67.03 1223634240 67.53 1223641440 67.03 1223648640 67.53 1223655840 67.05 1223663040 67.56 1223670240 67.05 1223677440 67.58 1223684640 67.10 1223691840 67.56 1223699040 67.07 1223706240 67.56 1223713440 67.07 1223720640 67.58 1223727840 67.07 1223735040 67.60 1223742240 67.22 1223749440 67.60 1223756640 67.10 1223763840 67.65 1223771040 67.12 1223778240 67.53 1223785440 67.07 1223792640 67.53 1223799840 67.07 1223807040 67.56 1223814240 67.07 1223821440 67.60 1223828640 67.07 1223835840 67.53 1223843040 67.05 1223850240 67.53 1223857440 67.05 1223864640 67.51 1223871840 67.10 1223879040 67.53 1223886240 67.14 1223893440 67.70 1223900640 67.17 1223907840 67.65 1223915040 67.22 1223922240 67.73 1223929440 67.19 1223936640 67.70 1223943840 67.14 1223951040 67.67 1223958240 67.09 1223965440 67.55 1223972640 67.05 1223979840 67.55 1223987040 67.07 1223994240 67.55 1224001440 67.05 1224008640 67.63 1224015840 67.09 1224023040 67.55 1224030240 67.07 1224037440 67.55 1224044640 67.07 1224051840 67.55 1224059040 67.07 1224066240 67.50 1224073440 67.05 1224080640 67.53 1224087840 67.12 1224095040 67.55 1224102240 67.02 1224109440 67.50 1224116640 67.02 1224123840 67.50 1224131040 66.95 1224138240 67.46 1224145440 67.00 1224152640 67.48 1224159840 67.00 1224167040 67.48 1224174240 67.02 1224181440 67.50 1224188640 67.00 1224195840 67.55 1224203040 67.02 1224210240 67.53 1224217440 67.05 1224224640 67.53 1224231840 67.05 1224239040 67.48 1224246240 67.00 1224253440 67.48 1224260640 67.17 1224267840 67.60 1224275040 67.14 1224282240 67.55 1224289440 67.19 1224296640 67.53 1224303840 67.05 1224311040 67.53 1224318240 67.14 1224325440 67.53 1224332640 67.02 1224339840 67.50 1224347040 67.12 1224354240 67.50 1224361440 67.02 1224368640 67.48 1224375840 67.00 1224383040 67.48 1224390240 66.98 1224397440 67.48 1224404640 67.00 1224411840 67.48 1224419040 67.14 1224426240 67.62 1224433440 66.83 1224440640 67.53 1224447840 67.00 1224455040 67.53 1224462240 67.05 1224469440 67.55 1224476640 67.09 1224483840 67.55 1224491040 67.21 1224498240 67.67 1224505440 67.19 1224512640 67.65 1224519840 67.33 1224527040 67.84 1224534240 67.33 1224541440 67.86 1224548640 67.28 1224555840 67.70 1224563040 67.24 1224570240 67.74 1224577440 67.28 1224584640 67.77 1224591840 67.26 1224599040 67.74 1224606240 67.28 1224613440 67.69 1224620640 67.24 1224627840 67.67 1224635040 67.14 1224642240 67.57 1224649440 67.09 1224656640 67.57 1224663840 67.24 1224671040 67.67 1224678240 67.16 1224685440 67.60 1224692640 67.12 1224699840 67.57 1224707040 67.09 1224714240 67.60 1224721440 67.09 1224728640 67.60 1224735840 67.12 1224743040 67.62 1224750240 67.07 1224757440 67.57 1224764640 67.00 1224771840 67.55 1224779040 67.07 1224786240 67.52 1224793440 67.04 1224800640 67.50 1224807840 67.16 1224815040 67.64 1224822240 67.02 1224829440 67.53 1224836640 81.55 1224843840 67.57 1224851040 67.09 1224858240 67.57 1224865440 67.21 1224872640 67.69 1224879840 67.26 1224887040 67.83 1224894240 67.33 1224901440 67.81 1224908640 67.28 1224915840 67.76 1224923040 67.28 1224930240 67.74 1224937440 67.26 1224944640 67.50 1224951840 67.23 1224959040 67.66 1224966240 67.21 1224973440 67.69 1224980640 67.21 1224987840 67.69 1224995040 67.19 1225002240 67.66 1225009440 67.19 1225016640 67.62 1225023840 67.14 1225031040 67.62 1225038240 67.16 1225045440 67.59 1225052640 67.16 1225059840 67.66 1225067040 67.16 1225074240 67.59 1225081440 67.16 1225088640 67.64 1225095840 67.21 1225103040 67.69 1225110300 67.23 1225117500 67.64 1225124700 67.18 1225131900 67.66 1225139100 67.12 1225146300 67.50 1225153500 67.21 1225160700 67.64 1225167900 67.21 1225175100 67.68 1225182300 67.21 1225189500 67.66 1225196700 67.28 1225203900 67.57 1225211100 67.11 1225218300 67.63 1225225500 67.16 1225232700 67.66 1225239900 67.14 1225247100 67.68 1225254300 65.61 1225261500 66.04 1225268700 65.54 1225275900 65.98 1225283100 65.52 1225290300 66.02 1225297500 65.52 1225304700 66.05 1225311900 65.52 1225319100 66.05 1225326300 65.62 1225333500 66.07 1225340700 65.59 1225347900 66.00 1225355100 65.57 1225362300 66.00 1225369500 65.71 1225376700 66.14 1225383900 65.66 1225391100 66.14 1225398300 65.66 1225405500 66.07 1225412700 65.62 1225419900 66.09 1225427100 65.66 1225434300 66.02 1225441500 65.62 1225448700 66.09 1225455900 65.66 1225463100 66.05 1225470300 65.55 1225477500 66.05 1225484700 65.60 1225491900 66.12 1225499100 65.66 1225506300 66.12 1225513500 65.71 1225520700 66.16 1225527900 65.71 1225535100 66.12 1225542300 65.64 1225549500 66.12 1225556700 65.66 1225563900 66.07 1225571100 65.60 1225578300 66.07 1225585500 65.66 1225592700 66.07 1225599900 65.62 1225607100 66.09 1225614300 65.64 1225621500 66.09 1225628700 65.64 1225635900 66.18 1225643100 65.73 1225650300 66.14 1225657500 65.69 1225664700 66.12 1225671900 65.75 1225679100 66.12 1225686300 65.71 1225693500 66.07 1225700700 65.62 1225707900 66.07 1225715100 67.32 1225722300 66.05 1225729500 65.60 1225736700 66.05 1225743900 65.60 1225751100 66.05 1225758300 65.53 1225765500 66.07 1225772700 65.64 1225779900 66.09 1225787100 65.64 1225794300 66.09 1225801500 65.64 1225808700 66.09 1225815900 65.62 1225823100 66.07 1225830300 65.62 1225837500 66.14 1225844700 65.71 1225851900 66.14 1225859100 65.73 1225866300 66.12 1225873500 65.71 1225880700 66.19 1225887900 65.73 1225895100 66.16 1225902300 65.76 1225909500 66.21 1225916700 65.53 1225923900 66.16 1225931100 65.76 1225938300 66.12 1225945500 65.69 1225952700 66.14 1225959900 65.71 1225967100 66.12 1225974300 65.74 1225981500 66.12 1225988700 65.74 1225995900 66.28 1226003100 65.81 1226010300 66.37 1226017500 65.88 1226024700 66.94 1226031900 66.44 1226039100 66.87 1226046300 66.05 1226053500 66.42 1226060700 65.92 1226067900 66.26 1226075100 65.81 1226082300 66.19 1226089500 65.81 1226096700 66.26 1226103900 67.64 1226111100 68.12 1226118300 67.62 1226125500 68.09 1226132700 67.62 1226139900 68.12 1226147100 67.59 1226154300 67.97 1226161500 65.81 1226168700 66.28 1226175900 65.85 1226183100 66.28 1226190300 65.90 1226197500 66.33 1226204700 65.90 1226211900 66.28 1226219100 65.85 1226226300 66.23 1226233500 65.85 1226240700 66.28 1226247900 65.76 1226255100 66.23 1226262300 65.90 1226269500 66.33 1226276700 65.85 1226283900 66.35 1226291100 65.90 1226298300 66.35 1226305500 65.90 1226312700 66.42 1226319900 66.01 1226327100 66.46 1226334300 66.06 1226341500 66.42 1226348700 65.99 1226355900 66.44 1226363100 65.96 1226370300 66.48 1226377500 65.99 1226384700 66.42 1226391900 65.90 1226399100 66.30 1226406300 65.87 1226413500 66.35 1226420700 65.96 1226427900 66.39 1226435100 65.96 1226442300 66.46 1226449500 66.03 1226456700 66.35 1226463900 65.90 1226471100 66.33 1226478300 65.90 1226485500 66.37 1226492700 66.03 1226499900 66.32 1226507100 65.92 1226514300 66.51 1226521500 65.93 1226528700 66.46 1226535900 66.02 1226543100 66.51 1226550300 66.02 1226557500 66.44 1226564700 65.97 1226571900 66.44 1226579100 65.93 1226586300 66.37 1226593500 65.88 1226600700 66.37 1226607900 65.97 1226615100 66.46 1226622300 65.97 1226629500 66.42 1226636700 65.95 1226643900 66.40 1226651100 65.97 1226658300 66.42 1226665500 65.97 1226672700 66.40 1226679900 65.95 1226687100 66.24 1226694300 65.98 1226701500 66.40 1226708700 65.93 1226715900 66.24 1226723100 65.80 1226730300 66.22 1226737500 65.75 1226744700 66.13 1226751900 65.52 1226759100 66.01 1226766300 65.59 1226773500 66.04 1226780700 65.59 1226787900 66.04 1226795100 65.66 1226802300 66.06 1226809500 65.61 1226816700 66.04 1226823900 65.78 1226831100 66.22 1226838300 65.82 1226845500 66.26 1226852700 65.80 1226859900 66.26 1226867100 65.80 1226874300 66.22 1226881500 65.73 1226888700 66.17 1226895900 65.71 1226903100 67.96 1226910300 67.49 1226917500 68.00 1226924700 67.52 1226931900 68.05 1226939100 67.60 1226946300 68.00 1226953500 67.51 1226960700 67.94 1226967900 67.51 1226975100 66.06 1226982300 65.62 1226989500 66.08 1226996700 65.65 1227003900 66.13 1227011100 65.71 1227018300 66.15 1227025500 65.74 1227032700 66.24 1227039900 65.80 1227047100 66.18 1227054300 65.74 1227061500 66.18 1227068700 65.74 1227075900 66.24 1227083100 65.76 1227090300 66.31 1227097500 65.78 1227104700 66.18 1227111900 65.74 1227119100 66.20 1227126300 65.71 1227133500 66.06 1227140700 65.76 1227147900 66.22 1227155100 65.78 1227162300 66.18 1227169500 65.74 1227176700 66.09 1227183900 65.67 1227191100 66.20 1227198300 65.91 1227205500 66.38 1227212700 66.29 1227219900 66.40 1227227100 65.96 1227234300 66.42 1227241500 66.02 1227248700 66.42 1227255900 65.96 1227263100 66.47 1227270300 66.09 1227277500 66.53 1227284700 66.20 1227291900 66.44 1227299100 65.98 1227306300 66.47 1227313500 66.03 1227320700 66.44 1227327900 66.03 1227335100 66.42 1227342300 65.96 1227349500 66.42 1227356700 65.98 1227363900 66.38 1227371100 65.96 1227378300 66.49 1227385500 65.96 1227392700 66.31 1227399900 66.02 1227407100 66.44 1227414300 66.00 1227421500 66.47 1227428700 66.02 1227435900 66.47 1227443100 66.05 1227450300 66.47 1227457500 66.05 1227464700 68.20 1227471900 67.76 1227479100 68.16 1227486300 67.71 1227493500 66.47 1227500700 66.02 1227507900 66.47 1227515100 66.07 1227522300 66.58 1227529500 66.22 1227536700 66.53 1227543900 66.07 1227551100 65.79 1227558300 65.38 1227565500 65.79 1227572700 65.36 1227579900 65.85 1227587100 65.27 1227594300 65.92 1227601500 65.48 1227608700 65.96 1227615900 65.53 1227623100 66.01 1227630300 65.60 1227637500 66.01 1227644700 67.34 1227651900 67.82 1227659100 67.02 1227666300 65.75 1227673500 65.11 1227680700 65.60 1227687900 65.16 1227695100 65.53 1227702300 65.18 1227709500 65.65 1227716700 65.18 1227723900 65.60 1227731100 65.18 1227738300 65.56 1227745500 65.09 1227752700 65.56 1227759900 65.14 1227767100 65.56 1227774300 65.16 1227781500 65.62 1227788700 65.16 1227795900 65.58 1227803100 64.78 1227810300 65.24 1227817500 64.78 1227824700 65.24 1227831900 64.80 1227839100 65.22 1227846300 64.82 1227853500 65.22 1227860700 64.76 1227867960 65.18 1227875160 64.82 1227882360 65.24 1227889560 64.93 1227896760 65.28 1227903960 64.86 1227911160 65.28 1227918360 64.84 1227925560 65.28 1227932760 64.86 1227939960 65.32 1227947160 64.93 1227954360 65.32 1227961560 64.90 1227968760 65.30 1227975960 64.77 1227983160 80.76 1227990360 64.80 1227997560 65.17 1228004760 64.75 1228011960 65.13 1228019160 64.71 1228026360 65.13 1228033560 64.71 1228040760 65.11 1228047960 64.71 1228055160 65.13 1228062360 64.75 1228069560 65.13 1228076760 64.71 1228083960 65.13 1228091160 64.69 1228098360 65.11 1228105560 64.69 1228112760 65.15 1228119960 64.73 1228127160 65.09 1228134360 64.67 1228141560 65.16 1228148760 64.71 1228155960 65.07 1228163160 64.68 1228170360 65.16 1228177560 64.74 1228184760 65.77 1228191960 65.37 1228199160 65.77 1228206360 65.35 1228213560 65.80 1228220760 65.35 1228227960 65.84 1228235160 65.42 1228242360 65.86 1228249560 65.44 1228256760 65.84 1228263960 65.42 1228271160 65.86 1228278360 65.50 1228285560 65.93 1228292760 64.86 1228299960 65.27 1228307160 64.81 1228314360 65.19 1228321560 64.75 1228328760 65.21 1228335960 64.79 1228343160 65.16 1228350360 64.83 1228357560 65.23 1228364760 64.79 1228371960 65.23 1228379160 64.81 1228386360 65.16 1228393560 64.75 1228400760 65.23 1228407960 64.79 1228415160 65.19 1228422360 64.77 1228429560 65.39 1228436760 64.83 1228443960 65.23 1228451160 64.81 1228458360 65.21 1228465560 64.81 1228472760 65.21 1228479960 64.93 1228487160 65.35 1228494360 64.89 1228501560 65.12 1228508760 64.56 1228515960 65.00 1228523160 64.59 1228530360 64.98 1228537560 64.56 1228544760 65.03 1228551960 64.63 1228559160 65.07 1228566360 64.66 1228573560 65.05 1228580760 64.69 1228587960 65.14 1228595160 64.69 1228602360 65.09 1228609560 64.65 1228616760 65.07 1228623960 64.65 1228631160 65.07 1228638360 64.63 1228645620 65.05 1228652820 64.65 1228660020 65.07 1228667220 64.65 1228674420 65.07 1228681620 64.68 1228688820 65.09 1228696020 64.65 1228703220 65.07 1228710420 64.65 1228717620 65.01 1228724820 64.59 1228732020 65.01 1228739220 64.64 1228746420 65.08 1228753620 64.72 1228760820 65.14 1228768020 64.68 1228775220 65.27 1228782420 64.93 1228789620 65.27 1228796820 64.83 1228804020 65.29 1228811220 64.85 1228818420 65.32 1228825620 64.96 1228832820 65.38 1228840020 65.00 1228847220 65.42 1228854420 64.98 1228861620 65.38 1228868820 64.98 1228876020 65.04 1228883220 64.58 1228890420 65.11 1228897620 64.63 1228904820 66.69 1228912020 66.19 1228919220 66.58 1228926420 66.25 1228933620 66.45 1228940820 66.06 1228948020 66.47 1228955220 65.99 1228962420 64.72 1228969620 64.36 1228976820 64.81 1228984020 64.45 1228991220 65.03 1228998420 64.59 1229005620 64.98 1229012820 64.59 1229020020 64.99 1229027220 64.64 1229034420 65.03 1229041620 64.64 1229048820 66.64 1229056020 66.25 1229063220 66.67 1229070420 66.19 1229077620 64.96 1229084820 64.59 1229092020 64.96 1229099220 64.58 1229106420 64.99 1229113620 64.58 1229120820 64.99 1229128020 64.60 1229135220 65.05 1229142420 64.62 1229149620 65.05 1229156820 64.58 1229164020 64.99 1229171220 64.60 1229178420 64.97 1229185620 64.51 1229192820 64.92 1229200020 64.55 1229207220 65.22 1229214420 64.82 1229221620 65.26 1229228820 64.84 1229236020 65.26 1229243220 64.85 1229250420 65.24 1229257620 64.83 1229264820 65.22 1229272020 64.80 1229279220 65.22 1229286420 64.80 1229293620 65.22 1229300820 64.83 1229308020 65.22 1229315220 64.62 1229322420 65.01 1229329620 64.57 1229336820 66.64 1229344020 66.26 1229351220 66.67 1229358420 66.23 1229365620 66.67 1229372820 66.23 1229380020 66.69 1229387220 66.58 1229394420 65.41 1229401620 65.00 1229408820 65.41 1229416020 64.77 1229423220 65.25 1229430420 64.84 1229437620 64.98 1229444820 64.57 1229452020 65.42 1229459220 64.98 1229466420 65.07 1229473620 65.01 1229480820 65.11 1229488020 64.64 1229495220 65.07 1229502420 64.68 1229509620 65.09 1229516820 64.68 1229524020 65.09 1229531220 64.66 1229538420 64.70 1229545620 64.46 1229552820 64.91 1229560020 64.46 1229567220 64.90 1229574420 64.44 1229581620 64.82 1229588820 64.48 1229596020 64.86 1229603220 64.48 1229610420 65.21 1229617620 64.50 1229624820 64.91 1229632020 64.53 1229639220 65.26 1229646420 64.85 1229653620 64.91 1229660820 64.89 1229668020 65.28 1229675220 64.95 1229682420 65.40 1229689620 64.99 1229696820 65.34 1229704020 64.95 1229711220 65.36 1229718420 64.99 1229725620 65.38 1229732820 64.99 1229740020 65.44 1229747220 65.03 1229754420 65.44 1229761620 65.03 1229768820 65.42 1229776020 65.03 1229783220 65.42 1229790420 64.75 1229797620 65.46 1229804820 65.03 1229812020 65.11 1229819220 65.03 1229826420 65.14 1229833620 64.71 1229840820 65.09 1229848020 64.68 1229855220 65.09 1229862420 64.71 1229869620 65.07 1229876820 64.66 1229884020 65.07 1229891220 64.66 1229898420 65.07 1229905620 64.71 1229912820 65.09 1229920020 64.71 1229927220 65.14 1229979960 64.63 1229987160 65.02 1229994360 64.61 1230001560 65.04 1230588000 65.40 1230595200 64.81 1230602400 65.15 1230609600 64.81 1230616800 65.22 1230624000 64.81 1230631200 65.12 1230638340 65.26 1230638400 64.93 1230645600 65.28 1230652740 64.99 1230652800 64.99 1230660000 65.28 1230667200 64.93 1230674400 65.30 1230681600 64.89 1230688800 65.48 1230696000 64.89 1230703200 65.55 1230710400 64.91 1230717600 65.61 1230724800 65.24 1230732000 65.67 1230739200 65.26 1230746400 65.59 1230753600 65.26 1230760800 65.61 1230768000 65.36 1230775200 65.65 1230782400 65.34 1230789600 65.55 1230796800 65.34 1230804000 65.67 1230811200 65.26 1230818400 65.71 1230825600 65.28 1230832800 65.30 1230840000 65.26 1230847200 65.34 1230854400 65.28 1230861600 65.30 1230868800 64.93 1230876000 65.45 1230883200 64.87 1230890400 65.28 1230897600 64.87 1230904800 65.32 1230912000 64.93 1230919200 65.40 1230926400 64.97 1230933600 65.38 1230940800 64.97 1230948000 65.29 1230955200 64.92 1230962400 65.40 1230969600 65.01 1230976800 65.32 1230984000 64.97 1230991200 65.36 1230998400 64.97 1231005600 65.43 1231012800 65.02 1231020000 65.43 1231027200 64.99 1231034400 65.70 1231041600 64.95 1231048800 65.72 1231056000 65.30 1231063200 65.72 1231070400 64.93 1231077600 65.41 1231084800 64.95 1231092000 65.65 1231099200 65.20 1231106400 65.57 1231113600 65.26 1231120800 65.59 1231128000 65.26 1231135200 65.67 1231142400 65.24 1231149600 65.59 1231156800 65.20 1231164000 65.61 1231171200 65.16 1231178400 65.59 1231185600 65.18 1231192800 65.57 1231200000 65.16 1231207200 65.59 1231214400 65.09 1231221600 65.53 1231228800 65.14 1231236000 65.68 1231243200 65.24 1231250400 65.39 1231257600 64.98 1231264800 65.35 1231272000 65.26 1231279200 64.94 1231286400 65.37 1231293600 64.96 1231300800 65.72 1231308000 65.02 1231315200 65.41 1231322400 65.35 1231329600 65.74 1231336800 65.35 1231344000 65.76 1231351200 65.37 1231358400 65.78 1231365600 65.35 1231372800 65.85 1231380000 65.41 1231387200 65.83 1231394400 65.35 1231401600 65.74 1231408800 65.29 1231416000 65.76 1231423200 65.37 1231430400 65.78 1231437600 65.39 1231444800 65.52 1231452000 65.11 1231459200 65.81 1231466400 65.09 1231473600 65.85 1231480800 65.64 1231488000 65.52 1231495200 65.13 1231502400 65.54 1231509600 65.11 1231516800 65.54 1231524000 65.15 1231531200 65.62 1231538400 64.85 1231545600 65.19 1231552800 64.81 1231560000 65.19 1231567200 64.79 1231574400 65.17 1231581600 64.81 1231588800 66.86 1231596000 64.79 1231603200 65.21 1231610400 64.95 1231617600 65.21 1231624800 64.83 1231632000 65.81 1231639200 65.05 1231646400 65.44 1231653600 65.40 1231660800 65.76 1231668000 65.33 1231675200 65.76 1231682400 65.38 1231689600 65.76 1231696800 65.38 1231704000 65.76 1231711200 65.38 1231718400 65.81 1231725600 65.38 1231732800 65.79 1231740000 65.27 1231747200 65.71 1231754400 65.30 1231761600 65.79 1231768800 81.26 1231776000 65.89 1231783200 65.40 1231790400 65.83 1231797600 65.50 1231804800 65.93 1231812000 65.50 1231819200 65.85 1231826400 65.40 1231833600 65.58 1231840800 65.11 1231848000 65.44 1231855200 65.03 1231862400 65.46 1231869600 64.99 1231876800 65.40 1231884000 64.95 1231891200 65.36 1231898400 65.00 1231905600 65.38 1231912800 64.95 1231920000 65.48 1231927200 64.96 1231934400 65.36 1231941600 64.96 1231948800 65.34 1231956000 65.26 1231963200 65.67 1231970400 64.92 1231977600 65.21 1231984800 64.89 1231992000 65.73 1231999200 65.30 1232006400 65.69 1232013600 65.26 1232020800 65.67 1232028000 65.26 1232035200 65.77 1232042400 65.36 1232049600 65.79 1232056800 65.38 1232064000 65.85 1232071200 65.44 1232078400 65.50 1232085600 65.44 1232092800 65.55 1232100000 65.42 1232107200 65.79 1232114400 65.34 1232121600 65.46 1232128800 65.38 1232136000 65.48 1232143200 65.36 1232150400 65.75 1232157600 65.06 1232164800 65.47 1232172000 65.10 1232179200 65.55 1232186400 65.10 1232193600 65.47 1232200740 65.04 1232200800 65.04 1232208000 65.47 1232215200 65.08 1232222400 65.49 1232229600 65.08 1232236800 65.49 1232244000 65.08 1232251200 65.49 1232258400 65.06 1232265600 65.79 1232272800 65.06 1232280000 65.40 1232287200 65.38 1232294400 65.44 1232301600 65.06 1232308800 65.47 1232316000 65.38 1232323200 65.83 1232330400 65.43 1232337600 65.75 1232344800 65.32 1232352000 65.73 1232359200 65.37 1232366400 65.75 1232373600 65.39 1232380800 65.77 1232388000 65.37 1232395200 65.75 1232402400 65.37 1232409600 65.75 1232416800 65.36 1232424000 65.71 1232431200 65.34 1232438400 65.79 1232445600 65.38 1232452800 65.79 1232460000 65.38 1232467200 65.75 1232474400 65.32 1232481600 65.73 1232488800 65.30 1232496000 65.67 1232503200 64.92 1232510400 65.32 1232517600 64.95 1232524800 65.36 1232532000 64.98 1232539200 65.36 1232546400 64.98 1232553600 65.32 1232560800 64.96 1232568000 65.32 1232575200 65.00 1232582400 65.30 1232589600 64.98 1232596800 65.32 1232604000 64.96 1232611200 65.37 1232618400 65.39 1232625600 65.41 1232632800 65.13 1232640000 65.84 1232647200 65.13 1232654400 65.80 1232661600 65.07 1232668800 65.82 1232676000 65.51 1232683200 65.88 1232690400 65.49 1232697600 65.94 1232704800 65.55 1232712000 65.96 1232719200 65.57 1232726400 65.90 1232733600 65.54 1232740800 65.68 1232748000 65.54 1232755200 65.62 1232762400 65.25 1232769600 65.66 1232776800 65.21 1232784000 65.62 1232791200 65.21 1232798400 65.62 1232805600 65.21 1232812800 65.60 1232820000 65.19 1232827200 65.60 1232834400 65.21 1232841600 65.62 1232848800 65.21 1232856000 65.60 1232863200 65.23 1232870400 65.62 1232877600 65.19 1232884800 65.60 1232892000 65.25 1232899200 65.62 1232906400 65.21 1232913600 65.62 1232920800 65.21 1232928000 65.66 1232935200 65.25 1232942400 65.66 1232949600 65.17 1232956800 65.56 1232964000 65.11 1232971200 65.54 1232978400 65.13 1232985600 65.52 1232992800 65.07 1233000000 65.46 1233007200 65.08 1233014400 65.48 1233021600 65.08 1233028800 65.48 1233036000 65.16 1233043200 65.54 1233050400 65.09 1233057600 65.39 1233064800 65.02 1233072000 65.38 1233079200 65.17 1233086400 65.07 1233093600 64.74 1233100800 65.03 1233108000 64.64 1233115200 65.12 1233122400 64.64 1233129600 65.02 1233136800 64.64 1233144000 65.08 1233151200 64.72 1233158400 66.75 1233165600 64.76 1233172800 65.16 1233180000 64.76 1233187200 65.20 1233194400 64.80 1233201600 65.20 1233208800 64.80 1233216000 65.18 1233223200 64.84 1233230400 65.23 1233237600 64.84 1233244800 65.29 1233252000 64.82 1233259200 65.21 1233266400 64.58 1233273600 65.21 1233280800 64.82 1233288000 65.21 1233295200 64.74 1233302400 65.14 1233309600 64.72 1233316800 65.20 1233324000 64.76 1233331200 65.12 1233338400 64.78 1233345600 65.14 1233352800 64.75 1233360000 65.14 1233367200 64.72 1233374400 65.12 1233381600 64.75 1233388800 65.14 1233396000 64.72 1233403200 65.14 1233410400 64.79 1233417600 65.18 1233424800 64.79 1233432000 65.18 1233439200 64.79 1233453600 64.79 1233460800 65.18 1233468000 64.78 1233475200 65.16 1233482400 64.78 1233489600 65.16 1233496800 64.77 1233504000 65.20 1233511200 64.85 1233518400 65.20 1233525600 64.81 1233532800 65.20 1233540000 64.77 1233547200 65.16 1233554400 64.77 1233561600 65.16 1233568800 64.81 1233576000 65.20 1233583200 64.79 1233590400 65.20 1233597600 64.73 1233604800 65.10 1233612000 64.73 1233619200 65.10 1233626400 64.71 1233633600 65.10 1233640800 64.73 1233648000 65.04 1233655200 64.67 1233662400 65.02 1233669600 64.59 1233676800 65.00 1233684000 64.63 1233691200 65.02 1233698400 64.63 1233705600 65.02 1233712800 64.65 1233720000 65.04 1233727200 64.61 1233734400 65.05 1233741600 64.65 1233748800 65.07 1233756000 64.63 1233763200 65.03 1233770400 64.63 1233777600 65.03 1233784800 64.61 1233792000 65.05 1233799200 64.66 1233806400 65.05 1233813600 64.56 1233820800 64.97 1233828000 64.58 1233835200 64.95 1233842400 64.58 1233849600 64.97 1233856800 64.60 1233864000 64.99 1233871200 64.60 1233878400 65.01 1233885600 64.62 1233892800 65.01 1233900000 64.62 1233907200 64.99 1233914400 64.58 1233921600 65.07 1233928800 64.66 1233936000 65.05 1233943200 64.62 1233950400 65.01 1233957600 64.54 1233964800 64.91 1233972000 64.50 1233979200 64.95 1233986400 64.56 1233993600 64.95 1234000800 64.56 1234008000 64.95 1234015200 64.56 1234022400 64.95 1234029600 64.56 1234036800 64.93 1234044000 64.52 1234051200 64.89 1234058400 64.50 1234065600 64.89 1234072800 64.56 1234080000 64.95 1234087200 64.56 1234094400 64.95 1234101600 64.58 1234108800 64.95 1234116000 64.64 1234123200 64.95 1234130400 64.60 1234137600 64.93 1234144800 64.54 1234152000 64.89 1234159200 64.54 1234166400 65.11 1234173600 64.69 1234180800 65.19 1234188000 64.62 1234195200 65.11 1234202400 64.74 1234209600 65.02 1234216800 64.62 1234224000 64.90 1234231200 64.65 1234238400 64.90 1234245600 64.68 1234252800 64.98 1234260000 64.71 1234267200 64.98 1234274400 64.77 1234281600 65.17 1234288800 64.88 1234296000 65.15 1234303200 64.69 1234310400 64.90 1234317600 64.67 1234324800 64.94 1234332000 64.67 1234339200 64.94 1234346400 64.67 1234353600 64.96 1234360800 64.69 1234368000 64.88 1234375200 64.65 1234382400 64.96 1234389600 64.69 1234396800 64.98 1234404180 65.51 1234411200 64.92 1234418400 64.61 1234425600 64.96 1234432800 64.67 1234440000 64.95 1234447200 64.67 1234454400 64.95 1234461600 64.67 1234468800 64.93 1234476000 64.59 1234483200 64.86 1234490400 65.69 1234497600 64.36 1234504800 64.12 1234512000 64.38 1234519200 64.19 1234526400 64.48 1234533600 64.23 1234540800 64.54 1234548000 64.29 1234555200 64.50 1234562400 64.33 1234569600 64.48 1234576800 64.27 1234584000 64.50 1234591200 64.20 1234598400 64.48 1234605600 64.25 1234612800 64.48 1234620000 64.25 1234627200 64.46 1234634400 65.83 1234641600 66.10 1234648800 65.83 1234656000 66.07 1234663200 65.83 1234670400 66.05 1234677600 65.83 1234684800 66.07 1234692000 65.83 1234699200 66.20 1234706400 65.87 1234713600 66.07 1234720800 64.22 1234728000 64.47 1234735200 64.26 1234742400 64.48 1234749600 64.21 1234756800 64.42 1234764000 64.17 1234771200 64.40 1234778400 64.17 1234785600 64.40 1234792800 64.21 1234800000 64.34 1234807200 64.09 1234814400 64.34 1234821600 64.15 1234828800 64.38 1234836000 64.07 1234843200 64.30 1234850400 64.03 1234857600 64.38 1234864800 64.09 1234872000 64.32 1234879200 64.13 1234886400 64.24 1234893600 65.69 1234900800 65.85 1234908000 64.05 1234915200 64.26 1234922400 64.01 1234929600 64.22 1234936800 63.99 1234944000 64.20 1234951200 63.97 1234958400 64.20 1234965600 63.95 1234972800 64.18 1234980000 63.93 1234987200 64.22 1234994400 63.93 1235001600 64.14 1235008800 63.91 1235016000 64.20 1235023200 63.95 1235030400 64.23 1235080800 64.13 1235088000 64.33 1235095200 64.10 1235102400 64.33 1235109600 64.10 1235116800 64.23 1235124000 64.07 1235131200 64.36 1235138400 64.30 1235145600 64.47 1235152800 64.22 1235160000 64.47 1235167200 64.24 1235174400 64.38 1235181600 64.15 1235188800 64.36 1235196000 64.13 1235203200 64.34 1235210400 64.11 1235217600 64.32 1235224800 64.11 1235232000 64.36 1235239200 64.13 1235246400 64.30 1235253600 64.05 1235260800 64.34 1235268000 64.21 1235275200 64.40 1235282400 64.19 1235289600 64.49 1235296800 64.23 1235447940 64.71 1235455200 64.12 1235462400 64.35 1235469600 64.14 1235476740 64.35 1235476800 64.35 1235484000 64.14 1235491200 64.37 1235498400 64.19 1235505600 64.45 1235512800 64.22 1235520000 64.49 1235527200 64.22 1235534400 64.45 1235541600 64.20 1235548800 64.41 1235556000 64.26 1235563140 64.42 1235563200 64.42 1235570400 64.24 1235577600 64.46 1235584800 64.21 1235592000 64.36 1235599200 64.21 1235606400 64.36 1235613540 64.13 1235620740 64.38 1235620800 64.38 1235628000 64.13 1235635200 64.34 1235642400 64.15 1235649540 64.36 1235656740 64.14 1235656800 64.14 1235664000 64.29 1235671200 64.18 1235678400 64.44 1235685600 64.20 1235692800 64.37 1235699940 64.12 1235707140 64.37 1235714340 64.14 1235721540 64.35 1235728740 64.12 1235735940 64.29 1235743140 64.07 1235750340 64.29 1235757540 64.09 1235764740 64.31 1235771940 64.09 1235779140 64.25 1235786340 64.05 1235793540 64.46 1235800740 64.24 1235807940 64.44 1235815140 64.07 1235822340 64.27 1235829540 64.07 1235836740 64.27 1235843940 64.05 1235851140 64.29 1235858340 64.01 1235865540 64.24 1235959200 64.11 1235966400 64.27 1235973600 64.07 1235980800 64.29 1235988000 64.05 1235995200 64.29 1236002400 64.09 1236009600 64.31 1236016800 64.15 1236024000 64.34 1236031200 64.11 1236038400 64.31 1236045600 64.09 1236052800 64.27 1236060000 64.09 1236067200 64.22 1236074400 63.92 1236081600 64.12 1236088800 64.02 1236096000 64.26 1236103200 63.98 1236110400 64.20 1236117600 63.98 1236124800 64.20 1236132000 63.97 1236139200 64.24 1236146400 64.02 1236153600 64.24 1236160800 64.04 1236168000 64.24 1236175200 64.02 1236182400 64.26 1236189600 64.30 1236196800 64.22 1236204000 64.00 1236211200 64.22 1236218400 64.13 1236225600 64.22 1236232800 64.04 1236240000 64.26 1236247200 64.04 1236254400 64.26 1236261600 64.19 1236268800 64.41 1236276000 64.20 1236283200 64.43 1236290400 64.60 1236297600 64.82 1236304800 64.24 1236312000 64.35 1236319200 64.11 1236326400 64.35 1236333600 64.20 1236340800 64.43 1236348000 64.22 1236355200 64.45 1236362400 64.24 1236369600 64.43 1236376800 64.24 1236384000 64.47 1236391200 64.23 1236398400 64.49 1236405600 64.31 1236412800 64.53 1236420000 64.28 1236427200 64.47 1236434400 64.25 1236441600 64.51 1236448800 64.26 1236456000 64.45 1236463200 64.29 1236470400 64.47 1236477600 64.26 1236484800 64.47 1236492000 64.29 1236499200 64.49 1236506400 64.29 1236513600 64.47 1236520800 64.26 1236528000 64.51 1236535200 64.29 1236542400 64.55 1236549600 64.32 1236556800 64.59 1236564000 64.29 1236571200 64.47 1236578400 64.26 1236585600 64.44 1236592800 64.16 1236600000 64.40 1236607200 64.18 1236614400 64.42 1236621600 64.26 1236628800 64.48 1236636000 64.26 1236643200 64.48 1236708000 64.24 1236715200 64.48 1236722400 64.28 1236729600 64.39 1236736800 64.22 1236744000 64.41 1236751200 64.19 1236758400 64.41 1236765600 64.17 1236772800 64.39 1236780000 64.17 1236787200 64.46 1236794400 64.19 1236801600 64.41 1236808800 64.17 1236816000 64.53 1236823200 64.19 1236830400 64.45 1236837600 64.36 1236844800 64.60 1236852000 64.32 1236859200 64.63 1236866400 64.39 1236873600 64.63 1236880800 64.52 1236888000 64.65 1236895200 64.41 1236902400 64.59 1236909600 64.39 1236916800 64.63 1236924000 64.41 1236931200 64.63 1236938400 64.52 1236945600 64.60 1236952800 64.37 1236960000 64.58 1236967200 64.33 1236974400 64.60 1236981600 64.39 1236988800 64.58 1236996000 64.36 1237003200 64.58 1237010400 64.34 1237082400 64.39 1237089600 64.58 1237096800 64.29 1237104000 64.52 1237111200 64.26 1237125600 64.20 1237132800 64.48 1237140000 64.22 1237147200 64.48 1237154400 64.22 1237161600 64.42 1237168800 64.20 1237176000 64.43 1237183200 64.24 1237190400 64.41 1237197600 64.22 1237204800 64.47 1237212000 64.27 1237219200 64.51 1237226400 64.32 1237233600 64.51 1237240800 64.34 1237248000 64.57 1237255200 64.38 1237262400 64.58 1237269600 64.36 1237276800 64.52 1237284000 64.34 1237291200 64.48 1237298400 64.32 1237305600 64.53 1237312800 64.30 1237320000 64.57 1237327200 64.36 1237334580 80.97 1237341600 64.28 1237348800 64.55 1237356000 64.36 1237363200 64.61 1237370400 64.38 1237377600 64.61 1237384800 64.38 1237392000 64.59 1237399200 64.32 1237406400 64.61 1237413600 64.36 1237420800 64.59 1237428000 64.38 1237435200 64.61 1237442400 64.38 1237449600 64.68 1237456800 64.46 1237464000 64.72 1237471200 64.35 1237478400 64.64 1237485600 64.42 1237492800 64.67 1237500000 64.48 1237507200 64.65 1237514400 64.44 1237521600 64.67 1237528800 64.43 1237536000 64.69 1237543200 64.47 1237550400 64.65 1237557600 64.41 1237564800 64.63 1237572000 64.37 1237579200 64.61 1237586400 64.39 1237593600 64.71 1237600800 64.43 1237608000 64.67 1237615200 64.45 1237622400 64.67 1237629600 64.45 1237636800 64.61 1237644000 64.41 1237651200 64.63 1237658400 64.43 1237665600 64.66 1237672800 64.41 1237680000 64.66 1237687200 64.43 1237694400 64.66 1237701600 64.43 1237708800 64.67 1237716000 64.41 1237723200 64.66 1237730400 64.43 1237737600 64.66 1237744800 64.40 1237752000 64.62 1237759200 64.38 1237766400 64.52 1237773600 64.27 1237780800 64.49 1237788000 64.30 1237795200 64.52 1237802400 64.31 1237809600 64.47 1237816800 64.30 1237824000 64.47 1237831200 64.18 1237838400 64.47 1237845600 64.20 1237852800 64.49 1237860000 64.27 1237867200 64.53 1237874400 64.24 1237881600 64.47 1237888800 64.22 1237896000 64.49 1237903200 64.24 1237910400 64.49 1237917600 64.35 1237924800 64.59 1237932000 64.28 1237939200 64.50 1237946400 64.26 1237953600 64.44 1237960800 64.24 1237968000 64.46 1237975200 64.26 1237982400 64.50 1237989600 64.29 1237996800 64.46 1238004000 64.28 1238011200 64.50 1238018400 64.35 1238025600 64.49 1238032800 64.30 1238040000 64.50 1238047200 64.28 1238054400 64.50 1238061600 64.23 1238068800 64.45 1238076000 64.25 1238083200 64.51 1238090400 64.29 1238097600 64.53 1238104800 64.33 1238112000 64.55 1238119200 64.35 1238126400 64.57 1238133600 64.29 1238140800 64.51 1238148000 64.29 1238155200 64.55 1238162400 64.33 1238169600 64.53 1238176800 64.31 1238184000 64.53 1238191200 64.29 1238198400 64.60 1238205600 64.38 1238212800 64.60 1238220000 64.38 1238227200 64.60 1238234400 64.38 1238241600 64.68 1238248800 64.53 1238256000 64.62 1238263200 64.51 1238270400 64.68 1238277600 64.48 1238284800 64.64 1238292000 64.46 1238299200 64.68 1238306400 64.48 1238313600 64.68 1238320800 64.44 1238328000 64.68 1238335200 64.46 1238342400 64.68 1238349600 64.48 1238356800 64.70 1238364000 64.48 1238371200 64.68 1238378400 64.46 1238385600 64.72 1238392800 64.51 1238400000 64.72 1238407200 64.46 1238414400 64.66 1238421600 64.46 1238428800 64.70 1238436000 64.46 1238443200 64.61 1238450400 64.39 1238457600 64.63 1238464800 64.41 1238472000 64.63 1238479200 64.39 1238486400 64.63 1238493600 64.39 1238500800 64.59 1238508000 64.37 1238515200 64.59 1238522400 64.37 1238529600 64.62 1238536800 64.39 1238544000 64.61 1238551200 64.41 1238558400 64.63 1238565600 64.39 1238572800 64.59 1238580000 64.41 1238587200 64.70 1238594400 64.50 1238601600 64.74 1238608800 64.47 1238616000 64.71 1238623200 64.51 1238630400 64.67 1238637600 64.47 1238644800 64.69 1238652000 64.49 1238659200 64.65 1238666400 64.38 1238673600 64.65 1238680800 64.51 1238688000 64.74 1238695200 64.52 1238702400 64.74 1238709600 64.47 1238716800 64.65 1238724000 64.43 1238731200 64.65 1238738400 64.43 1238745600 64.58 1238752800 64.36 1238760000 64.65 1238767200 64.40 1238774400 64.64 1238781600 64.44 1238788800 64.66 1238796000 64.48 1238803200 64.53 1238810400 64.35 1238817600 64.55 1238824800 64.35 1238832000 64.59 1238839200 64.33 1238846400 64.53 1238853600 64.33 1238860800 64.59 1238868000 64.31 1238875200 64.47 1238882400 64.23 1238889600 64.49 1238896800 64.27 1238904000 64.55 1238911200 64.31 1238918400 64.51 1238925600 64.33 1238932800 64.51 1238940000 64.29 1238947200 64.51 1238954400 64.27 1238961600 64.47 1238968800 64.27 1238976000 64.53 1238983200 64.31 1238990400 64.51 1238997600 64.31 1239004800 64.49 1239012000 64.29 1239019200 64.57 1239026400 64.38 1239033600 64.60 1239040800 64.40 1239048000 64.62 1239055200 64.35 1239062400 64.50 1239069600 64.27 1239076800 64.57 1239084000 64.33 1239091200 64.53 1239098400 64.29 1239105540 64.65 1239112740 64.29 1239112800 64.29 1239119940 64.72 1239127140 64.37 1239134340 64.72 1239141540 64.39 1239148740 64.74 1239155940 64.41 1239163140 64.76 1239170340 64.43 1239177540 64.74 1239184740 64.30 1239191940 64.65 1239199140 64.34 1239206340 64.63 1239213540 64.32 1239220740 64.39 1239227940 64.16 1239235140 64.39 1239242340 64.12 1239249540 64.32 1239256740 64.14 1239263940 64.36 1239271140 64.16 1239278340 64.39 1239285540 64.18 1239292740 64.34 1239299940 64.18 1239307140 64.42 1239314340 64.22 1239321540 64.45 1239328740 64.19 1239335940 64.40 1239343140 64.21 1239350340 64.44 1239357540 64.23 1239364740 64.46 1239371940 64.28 1239379200 64.46 1239386400 64.24 1239393600 64.46 1239400800 64.19 1239408000 64.44 1239415200 64.19 1239422400 64.40 1239429600 64.19 1239436800 64.42 1239444000 64.24 1239451200 64.44 1239458400 64.26 1239465600 64.51 1239472800 64.26 1239480000 64.45 1239487200 64.24 1239494400 64.43 1239501600 64.23 1239508800 64.41 1239516000 64.18 1239523200 64.41 1239530400 64.20 1239537600 64.39 1239544800 64.20 1239552000 64.41 1239559200 64.20 1239566400 64.41 1239573600 64.20 1239580800 64.41 1239588000 64.20 1239595200 64.41 1239602400 64.20 1239609600 64.45 1239616800 64.23 1239624000 64.45 1239631200 64.25 1239638400 64.51 1239645600 64.29 1239652800 64.56 1239660480 78.40 1239667200 66.11 1239674400 64.31 1239681600 64.52 1239688800 64.34 1239696000 64.52 1239703200 64.31 1239710400 64.59 1239717600 64.35 1239724800 64.56 1239732000 64.42 1239739200 64.63 1239746400 64.42 1239753600 64.65 1239760800 64.44 1239768000 64.62 1239775200 64.44 1239782400 64.60 1239789600 64.35 1239796800 64.58 1239804000 64.33 1239811200 64.67 1239818400 64.38 1239825600 64.67 1239832800 64.40 1239840000 64.69 1239847200 64.28 1239854400 64.60 1239861600 64.31 1239868800 64.66 1239876000 65.87 1239883200 64.64 1239890400 64.31 1239897600 64.60 1239904800 64.27 1239912000 64.64 1239919200 64.24 1239926400 64.56 1239933600 64.22 1239940800 64.47 1239948000 64.21 1239955200 64.53 1239962400 64.23 1239969600 64.55 1239976800 64.26 1239984000 64.53 1239991200 64.21 1239998400 64.59 1240005600 64.29 1240012800 64.56 1240020000 64.32 1240027200 64.62 1240034400 64.27 1240041600 64.57 1240048800 64.21 1240056000 64.54 1240063200 64.21 1240070400 64.54 1240077600 64.21 1240084800 64.57 1240092000 64.21 1240099200 64.61 1240106400 64.21 1240113600 64.54 1240120800 64.21 1240128000 64.57 1240135200 64.25 1240142400 64.57 1240149600 64.25 1240156800 64.57 1240164000 64.25 1240171200 64.57 1240178400 64.23 1240185600 64.57 1240192800 64.25 1240200000 64.68 1240207200 64.21 1240214400 64.54 1240221600 64.23 1240228800 64.56 1240236000 64.19 1240243200 64.58 1240250400 64.25 1240257600 64.72 1240264800 64.21 1240272000 64.59 1240279200 64.25 1240286400 64.52 1240293600 64.17 1240300800 64.54 1240308000 64.33 1240315200 64.65 1240322400 64.31 1240329600 64.69 1240336800 64.39 1240344000 64.71 1240351200 64.37 1240358400 64.69 1240365600 64.37 1240372800 64.67 1240380000 64.39 1240387200 64.71 1240394400 64.39 1240401600 64.71 1240408800 64.39 1240416000 64.73 1240423200 64.41 1240430400 64.73 1240437600 64.39 1240444800 64.71 1240452000 64.39 1240459200 64.71 1240466400 64.37 1240473600 64.73 1240480800 64.41 1240488000 64.73 1240495200 64.41 1240502400 64.77 1240509600 64.45 1240516800 64.77 1240524000 64.39 1240531200 65.04 1240538400 64.70 1240545600 65.04 1240552800 64.77 1240560000 65.06 1240567200 64.73 1240574400 65.07 1240581600 64.80 1240588800 65.15 1240596000 64.86 1240603200 64.96 1240610400 64.55 1240617600 64.86 1240624800 64.50 1240632000 64.82 1240639200 64.48 1240646400 64.80 1240653600 64.48 1240660800 64.82 1240668000 64.49 1240675200 64.80 1240682400 64.44 1240689600 64.84 1240696800 64.50 1240704000 64.82 1240711200 64.48 1240718400 64.78 1240725600 64.40 1240732800 64.69 1240740000 64.40 1240747200 64.73 1240754400 64.42 1240761600 64.69 1240768800 64.40 1240776000 64.76 1240783200 64.44 1240790400 64.75 1240797600 64.42 1240804800 64.76 1240812000 64.44 1240819200 64.78 1240826400 64.57 1240833600 64.89 1240840800 64.59 1240848000 64.95 1240855200 64.61 1240862400 64.88 1240869600 64.52 1240876800 64.84 1240884000 64.54 1240891200 64.86 1240898400 64.54 1240905600 64.86 1240912800 64.54 1240920000 64.86 1240927200 64.54 1240934400 64.96 1240941600 64.65 1240948800 64.98 1240956000 64.67 1240963200 65.07 1240970400 64.71 1240977600 65.03 1240984800 64.69 1240992000 65.06 1240999200 64.67 1241006400 64.99 1241013600 64.75 1241020800 65.11 1241028000 64.84 1241035200 65.15 1241042400 64.86 1241049600 65.15 1241056800 64.86 1241064000 65.16 1241071200 64.81 1241078400 65.12 1241085600 64.76 1241092800 65.07 1241100000 64.85 1241107200 65.14 1241114400 64.80 1241121600 65.10 1241128800 64.82 1241136000 65.14 1241143200 64.80 1241150400 65.14 1241157600 64.82 1241164800 65.14 1241172000 64.86 1241179200 65.20 1241186400 64.98 1241193600 65.23 1241200800 64.86 1241208000 65.21 1241215200 64.86 1241222400 65.20 1241229600 64.86 1241236800 65.20 1241244000 64.86 1241251200 65.20 1241258400 64.88 1241265600 65.23 1241272800 64.86 1241280000 65.18 1241287200 64.86 1241294400 65.18 1241301600 64.86 1241308800 65.16 1241316000 64.86 1241323200 65.22 1241330400 64.90 1241337600 65.22 1241344800 64.90 1241352000 65.22 1241359200 64.72 1241366400 65.09 1241373600 64.78 1241380800 65.11 1241388000 64.80 1241395200 65.14 1241402400 64.82 1241409600 65.16 1241416800 64.86 1241424000 65.13 1241431200 64.75 1241438400 65.02 1241445600 64.66 1241452800 64.91 1241460000 64.64 1241467200 64.96 1241474400 64.61 1241481600 65.00 1241488800 64.66 1241496000 64.96 1241503200 64.61 1241510400 64.93 1241517600 64.63 1241524800 64.95 1241532000 64.64 1241539200 64.97 1241546400 64.65 1241553600 64.99 1241560800 64.65 1241568000 64.99 1241575200 64.64 1241582400 64.93 1241589600 64.60 1241596800 64.90 1241604000 64.69 1241611200 65.01 1241618400 65.02 1241625600 65.10 1241632800 64.82 1241640000 65.12 1241647200 64.82 1241654400 65.10 1241661600 64.77 1241668800 65.05 1241676000 64.77 1241683200 65.03 1241690400 64.80 1241697600 64.94 1241704800 64.63 1241712000 64.94 1241719200 64.65 1241726400 64.96 1241733600 64.65 1241740800 64.96 1241748000 64.65 1241755200 64.98 1241762400 64.61 1241769600 64.96 1241776800 64.65 1241784000 64.89 1241791200 64.58 1241798400 64.93 1241805600 64.62 1241812800 64.93 1241820000 64.62 1241827200 65.04 1241834400 64.72 1241841600 65.00 1241848800 64.70 1241856000 65.00 1241863200 64.70 1241870400 65.07 1241877600 64.73 1241884800 65.05 1241892000 64.77 1241899200 65.09 1241906400 64.73 1241913600 65.04 1241920800 64.68 1241928000 65.02 1241935200 64.79 1241942400 65.02 1241949600 64.70 1241956800 65.02 1241964000 64.73 1241971200 65.03 1241978400 64.72 1241985600 65.05 1241992800 64.73 1242000000 65.05 1242007200 64.73 1242014400 65.03 1242021600 64.73 1242028800 65.03 1242036000 64.72 1242043200 65.01 1242050400 64.68 1242057600 65.23 1242064800 64.84 1242072000 65.14 1242079200 64.86 1242086400 65.18 1242093600 64.86 1242100800 65.16 1242108000 64.86 1242115200 65.14 1242122400 64.72 1242129600 65.00 1242136800 64.79 1242144000 65.07 1242151200 64.72 1242158400 64.96 1242165600 64.74 1242172800 65.23 1242180000 64.69 1242187200 65.04 1242194400 64.72 1242201600 65.02 1242208800 64.72 1242216000 65.05 1242223200 64.61 1242230400 64.93 1242237600 64.63 1242244800 64.86 1242252000 64.54 1242259200 64.86 1242266400 64.53 1242273600 64.84 1242280800 64.51 1242288000 64.94 1242295200 64.58 1242302400 64.85 1242309600 64.10 1242316800 64.43 1242324000 64.09 1242331200 64.40 1242338400 64.27 1242345600 64.39 1242352800 64.03 1242360000 64.36 1242367200 64.10 1242374400 64.67 1242381600 64.06 1242388800 64.43 1242396000 64.12 1242403200 64.50 1242410400 64.23 1242417600 64.65 1242424800 64.32 1242432000 64.61 1242439200 64.32 1242446400 64.65 1242453600 64.36 1242460800 64.69 1242468000 64.30 1242475200 64.58 1242482400 64.26 1242489600 64.63 1242496800 64.32 1242504000 64.60 1242511200 64.26 1242518400 64.57 1242525600 64.24 1242532800 64.58 1242540000 64.29 1242547200 64.60 1242554400 64.32 1242561600 64.60 1242568800 64.29 1242576000 64.58 1242583200 64.37 1242590400 64.67 1242597600 64.39 1242604800 64.67 1242612000 64.36 1242619200 64.63 1242626400 64.39 1242633600 64.60 1242640800 64.37 1242648000 64.46 1242655200 64.30 1242662400 65.01 1242669600 64.70 1242676800 65.01 1242684000 64.72 1242691200 65.10 1242698400 64.73 1242705600 65.01 1242712800 64.77 1242720000 64.96 1242727200 64.68 1242734400 64.94 1242741600 64.66 1242748800 64.80 1242756000 64.48 1242763200 64.82 1242770400 64.52 1242777600 64.87 1242784800 64.53 1242792000 64.84 1242799200 64.60 1242806400 64.86 1242813600 64.34 1242820800 64.61 1242828000 64.36 1242835200 64.58 1242842400 64.27 1242849600 64.62 1242856800 64.27 1242864000 64.55 1242871200 64.24 1242878400 64.55 1242885600 64.26 1242892800 64.46 1242900000 64.19 1242907200 64.52 1242914400 64.18 1242921600 64.55 1242928800 64.28 1242936000 64.64 1242943200 64.32 1242950400 64.59 1242957600 64.35 1242964800 64.62 1242972000 64.34 1242979200 64.62 1242986400 64.35 1242993600 64.66 1243000800 64.40 1243008000 64.66 1243015200 64.29 1243022400 64.64 1243029600 64.36 1243036800 64.61 1243044000 64.33 1243051200 64.61 1243058400 65.78 1243065600 66.16 1243072800 65.82 1243080000 66.14 1243087200 65.84 1243094400 66.14 1243101600 65.84 1243108800 66.14 1243116000 65.74 1243123200 66.09 1243130400 65.73 1243137600 66.14 1243144800 65.82 1243152000 64.66 1243159200 64.37 1243166400 64.67 1243173600 64.35 1243180800 64.66 1243188000 64.37 1243195200 64.67 1243202400 64.35 1243209600 64.66 1243216800 64.35 1243224000 64.66 1243231200 63.46 1243238400 63.77 1243245600 63.47 1243252800 63.79 1243260000 63.55 1243267200 63.82 1243274400 63.47 1243281600 63.77 1243288800 63.47 1243296000 63.77 1243303200 63.49 1243310400 63.81 1243317600 63.51 1243324800 64.15 1243332000 64.03 1243339200 64.39 1243346400 64.09 1243353600 64.18 1243360800 63.71 1243368000 64.01 1243375200 63.71 1243382400 63.94 1243389600 63.60 1243396800 63.99 1243404000 63.67 1243411200 64.06 1243418400 63.81 1243425600 64.06 1243432800 64.03 1243440000 65.51 1243447200 65.19 1243454400 65.49 1243461600 65.17 1243468800 65.52 1243476000 65.17 1243483200 65.49 1243490400 65.26 1243497600 65.47 1243504800 65.19 1243512000 65.49 1243519200 65.09 1243526400 65.38 1243533600 65.09 1243540800 65.40 1243548000 65.12 1243555200 65.45 1243562400 63.63 1243569600 63.91 1243576800 63.65 1243584000 63.96 1243591200 63.66 1243598400 63.96 1243605600 63.63 1243612800 63.93 1243620000 63.63 1243627200 63.89 1243634400 63.66 1243641600 64.03 1243648800 63.66 1243656000 63.96 1243663200 63.66 1243670400 64.00 1243677600 63.65 1243684800 63.96 1243692000 63.63 1243699200 64.00 1243706400 63.68 1243713600 64.00 1243720800 63.70 1243728000 64.06 1243735200 63.70 1243742400 63.96 1243749600 63.72 1243756800 64.01 1243764000 63.75 1243771200 64.06 1243778400 63.79 1243785600 64.06 1243792800 63.78 1243800000 64.08 1243807200 63.81 1243814400 64.11 1243821600 63.93 1243828800 64.20 1243836000 63.90 1243843200 64.20 1243850400 63.95 1243857600 64.23 1243864800 63.76 1243872000 64.03 1243879200 63.77 1243886400 64.05 1243893600 63.79 1243900800 63.97 1243908000 63.75 1243915200 64.07 1243922400 63.77 1243929600 64.07 1243936800 63.77 1243944000 64.10 1243951200 63.82 1243958400 64.15 1243965600 63.82 1243972800 64.07 1243980000 63.75 1243987200 64.08 1243994400 63.78 1244001600 64.08 1244008800 64.05 1244016000 64.10 1244023200 63.83 1244030400 64.25 1244037600 63.89 1244044800 64.04 1244052000 63.83 1244059200 64.03 1244066400 63.85 1244073600 64.14 1244080800 63.85 1244088000 64.13 1244095200 63.83 1244102400 64.13 1244109600 63.79 1244116800 64.11 1244124000 63.81 1244131200 64.08 1244138400 63.78 1244145600 64.08 1244152800 63.60 1244160000 63.97 1244167200 63.74 1244174400 64.04 1244181600 63.74 1244188800 64.04 1244196000 63.81 1244203200 64.13 1244210400 63.90 1244217600 64.20 1244224800 63.94 1244232000 64.04 1244239200 63.88 1244246400 64.01 1244253600 63.83 1244260800 64.08 1244268000 63.88 1244275200 64.06 1244282400 63.84 1244289600 64.08 1244296800 63.84 1244304000 64.09 1244311200 63.84 1244318400 64.09 1244325600 63.86 1244332800 64.15 1244340000 63.88 1244347200 64.18 1244354400 63.94 1244361600 64.11 1244368800 63.90 1244376000 64.10 1244383200 63.90 1244390400 64.06 1244397600 63.91 1244404800 64.05 1244412000 63.88 1244419200 64.05 1244426400 63.88 1244433600 64.05 1244440800 63.88 1244448000 64.05 1244455200 63.88 1244462400 64.19 1244469600 63.95 1244476800 64.03 1244484000 63.75 1244491200 64.03 1244498400 63.75 1244505600 64.03 1244512800 63.77 1244520000 64.05 1244527200 63.77 1244534400 63.83 1244541600 63.54 1244548800 63.89 1244556000 63.61 1244563200 64.42 1244570400 64.12 1244577600 64.17 1244584800 63.85 1244592000 64.24 1244599200 63.92 1244606400 64.26 1244613600 63.91 1244620800 64.21 1244628000 63.87 1244635200 64.22 1244642400 63.91 1244649600 65.50 1244656800 65.19 1244664000 65.48 1244671200 65.19 1244678400 65.53 1244685600 63.97 1244692800 64.27 1244700000 63.97 1244707200 64.27 1244714400 63.97 1244721600 64.29 1244728800 64.03 1244736000 64.31 1244743200 64.06 1244750400 64.36 1244757600 63.99 1244764800 64.26 1244772000 63.96 1244779200 64.24 1244786400 63.91 1244793600 64.23 1244800800 63.82 1244808000 64.16 1244815200 63.86 1244822400 64.14 1244829600 63.84 1244836800 64.21 1244844000 63.86 1244851200 64.16 1244858400 63.84 1244865600 64.10 1244872800 63.86 1244880000 64.19 1244887200 63.89 1244894400 64.19 1244901600 63.86 1244908800 64.19 1244916000 63.86 1244923200 64.14 1244930400 63.86 1244937600 64.24 1244944800 63.84 1244952000 64.17 1244959200 65.09 1244966400 65.43 1244973600 65.11 1244980800 65.42 1244988000 65.11 1244995200 65.40 1245002400 65.09 1245009600 65.40 1245016800 65.09 1245024000 65.40 1245031200 65.05 1245038400 64.08 1245045600 63.73 1245052800 64.17 1245060000 63.76 1245067200 64.06 1245074400 63.85 1245081600 64.17 1245088800 63.84 1245096000 64.05 1245103200 63.85 1245110400 64.15 1245117600 63.85 1245124800 64.06 1245132000 63.68 1245139200 64.06 1245146400 63.81 1245153600 64.14 1245160800 63.66 1245168000 63.98 1245175200 63.79 1245182400 64.17 1245189600 63.77 1245196800 64.07 1245204000 63.77 1245211200 64.07 1245218400 63.75 1245225600 64.03 1245232800 63.83 1245240000 64.06 1245247200 63.75 1245254400 66.12 1245261600 63.77 1245268800 64.10 1245276000 63.77 1245283200 64.06 1245290400 63.77 1245297600 64.05 1245304800 63.77 1245312000 64.06 1245319200 63.70 1245326400 64.02 1245333600 63.65 1245340800 64.00 1245348000 63.67 1245355200 63.99 1245362400 63.72 1245369600 63.97 1245376800 63.72 1245384000 64.02 1245391200 63.74 1245398400 64.04 1245405600 63.70 1245412800 63.95 1245420000 63.70 1245427200 64.02 1245434400 63.68 1245441600 63.99 1245448800 63.66 1245456000 63.96 1245463200 63.66 1245470400 63.94 1245477600 63.68 1245484800 63.97 1245492000 63.63 1245499200 63.87 1245506400 63.58 1245513600 63.90 1245520800 63.58 1245528000 63.87 1245535200 63.58 1245542400 63.90 1245549600 64.00 1245556800 64.27 1245564000 63.97 1245571200 64.29 1245578400 63.99 1245585600 64.30 1245592800 64.01 1245600000 64.30 1245607200 64.01 1245614400 64.30 1245621600 64.04 1245628800 64.25 1245636000 63.95 1245643200 63.89 1245650400 63.59 1245657600 63.89 1245664800 63.63 1245672000 63.91 1245679200 63.65 1245686400 63.86 1245693600 63.74 1245700800 63.92 1245708000 63.62 1245715200 63.93 1245722400 63.66 1245729600 63.99 1245736800 63.65 1245744000 63.97 1245751200 63.59 1245758400 63.97 1245765600 63.65 1245772800 63.95 1245780000 63.66 1245787200 63.95 1245794400 63.68 1245801600 64.00 1245808800 63.79 1245816000 64.15 1245823200 63.87 1245830400 64.17 1245837600 63.97 1245844800 64.23 1245852000 63.95 1245859200 64.20 1245866400 63.92 1245873600 64.19 1245880800 64.14 1245888000 64.22 1245895200 63.92 1245902400 64.15 1245909600 63.90 1245916800 64.20 1245924000 63.82 1245931200 64.18 1245938400 63.97 1245945600 64.27 1245952800 63.97 1245960000 64.27 1245967200 63.97 1245974400 64.29 1245981600 63.97 1245988800 64.34 1245996000 64.11 1246003200 64.34 1246010400 64.09 1246017600 64.35 1246024800 64.05 1246032000 64.33 1246039200 64.00 1246046400 64.15 1246053600 63.94 1246060800 64.21 1246068000 63.97 1246075200 64.19 1246082400 63.89 1246089600 64.19 1246096800 63.87 1246104000 64.14 1246111200 63.84 1246118400 64.19 1246125600 63.87 1246132800 64.16 1246140000 63.85 1246147200 64.13 1246154400 63.82 1246161600 64.15 1246168800 63.87 1246176000 64.20 1246183200 63.91 1246190400 64.25 1246197600 63.92 1246204800 64.23 1246212000 63.94 1246219200 64.20 1246226400 63.91 1246233600 64.20 1246240800 63.86 1246248000 64.15 1246255200 63.84 1246262400 64.16 1246269600 63.86 1246276800 64.14 1246284000 63.81 1246291200 64.12 1246298400 63.84 1246305600 64.10 1246312800 63.77 1246320000 64.10 1246327200 63.81 1246334400 64.05 1246341600 63.78 1246348800 64.12 1246356000 63.83 1246363200 64.14 1246370400 63.81 1246377600 64.16 1246384800 63.87 1246392000 64.28 1246399200 63.95 1246406400 64.21 1246413600 63.92 1246420800 64.18 1246428000 63.80 1246435200 64.08 1246442400 63.77 1246449600 64.08 1246456800 63.78 1246464000 64.11 1246471200 63.76 1246478400 64.00 1246485600 63.66 1246492800 63.95 1246500000 63.59 1246507200 63.83 1246514400 63.63 1246521600 63.81 1246528800 63.52 1246536000 63.84 1246543200 63.54 1246550400 63.79 1246557600 63.49 1246564800 63.77 1246572000 63.46 1246579200 63.80 1246586400 63.46 1246593600 63.69 1246600800 63.40 1246608000 63.74 1246615200 63.48 1246622400 63.75 1246629600 63.37 1246636800 63.67 1246644000 63.46 1246651200 63.70 1246658400 63.34 1246665600 63.71 1246672800 63.35 1246680000 63.69 1246687200 63.40 1246694400 63.69 1246701600 63.42 1246708800 63.71 1246716000 63.42 1246723200 63.71 1246730400 63.38 1246737600 63.64 1246744800 63.45 1246752000 63.60 1246759200 63.43 1246766400 63.64 1246773600 63.46 1246780800 63.77 1246788000 63.48 1246795200 63.78 1246802400 63.46 1246809600 63.75 1246816800 63.45 1246824000 63.74 1246831200 63.45 1246838400 63.74 1246845600 63.47 1246852800 63.76 1246860000 63.49 1246867200 63.68 1246874400 63.49 1246881600 63.65 1246888800 63.49 1246896000 63.62 1246903200 63.50 1246910400 63.68 1246917600 63.49 1246924800 63.84 1246932000 63.55 1246939200 63.84 1246946400 63.46 1246953600 63.77 1246960800 63.60 1246968000 63.87 1246975200 63.60 1246982400 63.85 1246989600 63.53 1246996800 63.87 1247004000 63.58 1247011200 63.87 1247018400 63.58 1247025600 66.81 1247032800 64.24 1247040000 68.22 1247047200 66.49 1247061600 64.94 1247068800 64.35 1247076000 64.04 1247083200 64.32 1247090400 63.69 1247097600 64.04 1247104800 63.77 1247112000 64.08 1247119200 63.79 1247126400 64.08 1247133600 63.76 1247140800 64.08 1247148000 63.79 1247155200 64.10 1247162400 63.85 1247169600 64.07 1247176800 63.80 1247184000 64.07 1247191200 63.77 1247198400 64.02 1247205600 63.71 1247212800 63.84 1247220000 63.38 1247227200 63.59 1247234400 63.29 1247241600 63.60 1247248800 63.33 1247256000 63.63 1247263200 63.35 1247270400 63.61 1247277600 63.31 1247284800 63.65 1247292000 63.31 1247299200 63.61 1247306400 63.56 1247313600 63.61 1247320800 63.51 1247328000 63.80 1247335200 64.61 1247342400 64.89 1247349600 64.63 1247356800 64.90 1247364000 64.61 1247371200 64.89 1247378400 64.61 1247385600 64.91 1247392800 64.66 1247400000 64.94 1247407200 64.64 1247414400 64.97 1247421600 64.66 1247428800 64.97 1247436000 64.68 1247443200 64.96 1247450400 64.63 1247457600 64.91 1247464800 64.61 1247472000 64.92 1247479200 64.66 1247486400 64.89 1247493600 64.68 1247500800 64.89 1247508000 64.69 1247515200 64.91 1247522400 64.66 1247529600 64.99 1247536800 64.63 1247544000 64.92 1247551200 64.64 1247558400 64.96 1247565600 64.66 1247572800 64.96 1247580000 64.66 1247587200 64.84 1247594400 64.71 1247601600 64.91 1247608800 64.74 1247616000 64.94 1247623200 64.78 1247630400 63.68 1247637600 63.87 1247644800 64.19 1247652000 63.85 1247659200 64.17 1247666400 63.85 1247673600 64.12 1247680800 63.77 1247688000 64.14 1247695200 63.82 1247702400 64.14 1247709600 63.80 1247716800 64.09 1247724000 63.81 1247731200 64.16 1247738400 63.84 1247745600 64.13 1247752800 63.86 1247760000 64.13 1247767200 63.84 1247774400 64.10 1247781600 63.83 1247788800 64.11 1247796000 63.84 1247803200 64.12 1247810400 63.85 1247817600 64.09 1247824800 63.84 1247832000 64.16 1247839200 63.88 1247846400 64.18 1247853600 64.01 1247860800 64.23 1247868000 63.96 1247875200 64.30 1247882400 63.97 1247889600 64.21 1247896800 63.86 1247904000 64.09 1247911200 63.84 1247918400 64.11 1247925600 63.81 1247932800 64.13 1247940000 63.84 1247947200 64.13 1247954400 63.84 1247961600 64.14 1247968800 63.83 1247976000 64.09 1247983200 63.86 1247990400 64.19 1247997600 63.84 1248004800 64.09 1248012000 63.81 1248019200 64.11 1248026400 63.82 1248033600 64.08 1248040800 63.77 1248048000 64.09 1248055200 63.79 1248062400 63.70 1248069600 63.43 1248076800 63.71 1248084000 63.50 1248091200 63.75 1248098400 63.48 1248105600 63.75 1248112800 63.48 1248120000 63.75 1248127200 63.50 1248134400 63.75 1248141600 63.43 1248148800 63.71 1248156000 63.48 1248163200 63.76 1248170400 63.47 1248177600 63.61 1248184800 63.35 1248192000 63.60 1248199200 63.36 1248206400 63.67 1248213600 63.34 1248220800 63.59 1248228000 63.36 1248235200 63.62 1248242400 63.35 1248249600 63.68 1248256800 63.33 1248264000 63.61 1248271200 63.02 1248278400 63.57 1248285600 63.33 1248292800 63.63 1248300000 63.35 1248307200 63.66 1248314400 63.40 1248321600 63.68 1248328800 63.40 1248336000 63.68 1248343200 63.49 1248350400 63.70 1248357600 63.42 1248364800 63.70 1248372000 63.46 1248379200 63.79 1248386400 63.48 1248393600 63.77 1248400800 63.51 1248408000 63.82 1248415200 63.59 1248422400 63.79 1248429600 63.53 1248436800 63.81 1248444000 63.53 1248451200 63.77 1248458400 63.49 1248465600 63.77 1248472800 63.51 1248480000 63.84 1248487200 63.64 1248494400 63.89 1248501600 63.63 1248508800 64.03 1248516000 63.75 1248523200 64.02 1248530400 63.75 1248537600 64.10 1248544800 63.78 1248552000 64.02 1248559200 63.75 1248566400 64.02 1248573600 63.73 1248580800 64.03 1248588000 63.73 1248595200 64.06 1248602400 63.73 1248609600 64.03 1248616800 63.77 1248624000 64.05 1248631200 63.77 1248638400 64.05 1248645600 63.75 1248652800 64.06 1248660000 63.73 1248667200 63.98 1248674400 63.72 1248681600 64.00 1248688800 63.69 1248696000 63.98 1248703200 63.70 1248710400 65.22 1248717600 64.93 1248724800 65.25 1248732000 64.98 1248739200 65.23 1248746400 64.94 1248753600 64.01 1248760800 63.74 1248768000 63.99 1248775200 63.23 1248782400 63.49 1248789600 63.23 1248796800 63.56 1248804000 63.24 1248811200 63.52 1248818400 63.24 1248825600 63.50 1248832800 63.22 1248840000 63.57 1248847200 63.29 1248854400 63.51 1248861600 63.24 1248868800 63.51 1248876000 63.29 1248883200 63.56 1248890400 63.30 1248897600 63.53 1248904800 63.24 1248912000 64.33 1248919200 64.06 1248926400 64.34 1248933600 64.06 1248940800 63.52 1248948000 63.11 1248955200 63.38 1248962400 63.07 1248969600 63.38 1248976800 63.10 1248984000 63.35 1248991200 63.04 1248998400 63.27 1249005600 63.59 1249012800 63.90 1249020000 63.60 1249027200 63.41 1249034400 63.14 1249041600 63.45 1249048800 63.20 1249056000 63.54 1249063200 63.15 1249070400 63.36 1249077600 63.09 1249084800 63.33 1249092000 62.84 1249099200 63.22 1249106400 63.04 1249113600 63.16 1249120800 62.87 1249128000 63.16 1249135200 62.90 1249142400 63.21 1249149600 62.88 1249156800 63.16 1249164000 62.91 1249171200 63.14 1249178400 63.00 1249185600 63.21 1249192800 63.00 1249200000 63.16 1249207200 62.93 1249214400 63.18 1249221600 62.98 1249228800 63.16 1249236000 62.94 1249243200 63.13 1249250400 62.98 1249257600 63.16 1249264800 62.90 1249272000 63.13 1249279200 62.95 1249286400 63.15 1249293600 62.93 1249300800 63.13 1249308000 62.82 1249315200 63.08 1249322400 62.81 1249329600 63.08 1249336800 62.76 1249344000 63.05 1249351200 62.80 1249358400 63.00 1249365600 62.73 1249372800 63.07 1249380000 62.83 1249387200 63.11 1249394400 62.86 1249401600 63.17 1249408800 62.90 1249416000 63.17 1249423200 63.20 1249430400 63.32 1249437600 63.11 1249444800 63.35 1249452000 63.08 1249459200 63.37 1249466400 63.00 1249473600 63.31 1249480800 63.04 1249488000 63.33 1249495200 63.02 1249502400 63.30 1249509600 63.04 1249516800 63.30 1249524000 63.09 1249531200 63.35 1249538400 63.04 1249545600 63.31 1249552800 62.96 1249560000 63.34 1249567200 62.71 1249574400 63.07 1249581600 62.77 1249588800 63.01 1249596000 62.87 1249603200 63.02 1249610400 62.76 1249617600 62.97 1249624800 62.68 1249632000 62.95 1249639200 62.68 1249646400 62.94 1249653600 62.73 1249660800 62.92 1249668000 62.53 1249675200 62.65 1249682400 62.44 1249689600 62.76 1249696800 62.56 1249704000 62.74 1249711200 62.49 1249718400 62.76 1249725600 62.47 1249732800 62.74 1249740000 62.41 1249747200 62.68 1249754400 62.43 1249761600 62.75 1249768800 62.48 1249776000 62.79 1249783200 62.52 1249790400 62.79 1249797600 62.48 1249804800 62.75 1249812000 62.47 1249819200 62.68 1249826400 62.44 1249833600 62.68 1249840800 62.41 1249848000 62.68 1249855200 62.36 1249862400 62.68 1249869600 62.35 1249876800 62.66 1249884000 62.38 1249891200 62.65 1249898400 62.36 1249905600 62.65 1249912800 62.33 1249920000 62.60 1249927200 62.35 1249934400 62.63 1249941600 62.44 1249948800 62.62 1249956000 62.35 1249963200 62.62 1249970400 62.33 1249977600 62.63 1249984800 62.39 1249992000 62.63 1249999200 62.36 1250006400 62.63 1250013600 62.40 1250020800 62.65 1250028000 62.41 1250035200 62.66 1250042400 62.39 1250049600 63.02 1250056800 62.75 1250064000 62.99 1250071200 62.69 1250078400 63.19 1250085600 62.79 1250092800 62.99 1250100000 62.76 1250107200 63.06 1250114400 62.76 1250121600 63.06 1250128800 62.78 1250136000 63.05 1250143200 62.80 1250150400 63.03 1250157600 62.79 1250164800 63.12 1250172000 62.75 1250179200 63.07 1250186400 62.75 1250193600 63.04 1250200800 62.76 1250208000 62.99 1250215200 62.73 1250222400 62.61 1250229600 62.35 1250236800 62.61 1250244000 62.33 1250251200 62.56 1250258400 62.33 1250265600 62.59 1250272800 62.38 1250280000 62.65 1250287200 62.38 1250294400 62.65 1250301600 62.34 1250308800 62.58 1250316000 62.32 1250323200 62.46 1250330400 62.22 1250337600 62.42 1250344800 62.17 1250352000 62.54 1250359200 62.28 1250366400 62.55 1250373600 62.28 1250380800 62.53 1250388000 62.10 1250395200 62.48 1250402400 62.28 1250409600 62.55 1250416800 62.30 1250424000 62.56 1250431200 62.31 1250438400 62.62 1250445600 62.32 1250452800 62.59 1250460000 62.29 1250467200 62.58 1250474400 62.33 1250481600 62.52 1250488800 62.26 1250496000 64.22 1250503200 63.94 1250510400 64.22 1250517600 63.43 1250524800 64.80 1250532000 63.20 1250539200 63.48 1250546400 63.18 1250553600 63.43 1250560800 63.18 1250568000 63.45 1250575200 63.19 1250582400 63.29 1250589600 63.03 1250596800 63.43 1250604000 63.16 1250611200 63.41 1250618400 63.09 1250625600 63.37 1250632800 63.12 1250640000 63.39 1250647200 63.06 1250654400 63.42 1250661600 63.15 1250668800 63.38 1250676000 63.15 1250683200 63.33 1250690400 63.11 1250697600 63.37 1250704800 63.16 1250712000 63.45 1250719200 63.17 1250726400 63.42 1250733600 63.06 1250740800 63.36 1250748000 63.15 1250755200 63.36 1250762400 63.17 1250769600 63.37 1250776800 63.16 1250784000 63.36 1250791200 63.10 1250798400 63.33 1250805600 63.09 1250812800 63.38 1250820000 63.07 1250827200 63.33 1250834400 63.09 1250841600 63.30 1250848800 63.06 1250856000 63.33 1250863200 63.01 1250870400 63.28 1250877600 63.00 1250884800 63.30 1250892000 63.06 1250899200 63.36 1250906400 63.03 1250913600 63.30 1250920800 63.05 1250928000 63.32 1250935200 63.05 1250942400 63.30 1250949600 63.05 1250956800 63.32 1250964000 63.08 1250971200 63.30 1250978400 63.06 1250985600 63.33 1250992800 63.10 1251000000 63.37 1251007200 63.07 1251014400 63.34 1251021600 63.09 1251028800 63.40 1251036000 63.11 1251043200 63.39 1251050400 63.14 1251057600 63.43 1251064800 63.15 1251072000 63.45 1251079200 63.18 1251086400 63.39 1251093600 63.15 1251100800 63.44 1251108000 63.02 1251115200 63.25 1251122400 62.97 1251129600 63.30 1251136800 63.02 1251144000 63.18 1251151200 62.93 1251158400 63.18 1251165600 62.90 1251172800 63.18 1251180000 62.95 1251187200 63.22 1251194400 62.94 1251201600 63.19 1251208800 62.94 1251216000 63.19 1251223200 63.03 1251230400 63.26 1251237600 63.01 1251244800 63.26 1251252000 63.00 1251259200 63.27 1251266400 63.02 1251273600 63.23 1251280800 62.98 1251288000 63.27 1251295200 63.00 1251302400 63.30 1251309600 63.03 1251316800 63.31 1251324000 63.04 1251331200 63.20 1251338400 63.06 1251345600 63.44 1251352800 63.17 1251360000 63.47 1251367200 63.23 1251374400 63.48 1251381600 63.19 1251388800 63.53 1251396000 63.43 1251403200 63.64 1251410400 63.37 1251417600 63.73 1251424800 63.34 1251432000 63.53 1251439200 63.30 1251446400 63.55 1251453600 63.30 1251460800 63.53 1251468000 63.23 1251475200 63.49 1251482400 63.24 1251489600 63.49 1251496800 63.20 1251504000 63.48 1251511200 63.22 1251518400 63.56 1251525600 63.24 1251532800 63.48 1251540000 63.27 1251547200 63.44 1251554400 63.25 1251561600 63.47 1251568800 63.26 1251576000 63.49 1251583200 63.24 1251590400 63.46 1251597600 63.22 1251604800 63.48 1251612000 63.24 1251619200 63.48 1251626400 63.20 1251633600 63.41 1251640800 63.17 1251648000 63.39 1251655200 63.17 1251662400 63.48 1251669600 63.19 1251676800 63.42 1251684000 63.17 1251691200 63.39 1251698400 63.16 1251705600 63.44 1251712800 63.21 1251720000 63.45 1251727200 63.14 1251734400 63.36 1251741600 63.15 1251748800 63.34 1251756000 63.10 1251763200 63.41 1251770400 63.16 1251777600 63.45 1251784800 63.07 1251792000 63.35 1251799200 63.05 1251806400 63.34 1251813600 63.09 1251820800 63.37 1251828000 63.14 1251835200 63.45 1251842400 63.18 1251849600 63.52 1251856800 63.18 1251864000 63.41 1251871200 63.17 1251878400 63.40 1251885600 63.13 1251892800 63.44 1251900000 63.16 1251907200 63.41 1251914400 63.15 1251921600 63.45 1251928800 63.26 1251936000 63.52 1251943200 63.42 1251950400 63.70 1251957600 63.45 1251964800 63.72 1251972000 63.52 1251979200 63.81 1251986400 63.59 1251993600 63.85 1252000800 63.54 1252008000 63.82 1252015200 63.57 1252022400 63.84 1252029600 63.57 1252036800 63.81 1252044000 63.70 1252051200 63.93 1252058400 65.00 1252065600 65.79 1252072800 64.20 1252080000 63.72 1252087200 63.51 1252094400 63.81 1252101600 63.52 1252108800 63.73 1252116000 63.43 1252123200 63.76 1252130400 63.59 1252137600 63.79 1252144800 63.51 1252152000 63.79 1252159200 63.53 1252166400 63.79 1252173600 63.53 1252180800 63.76 1252188000 63.43 1252195200 63.70 1252202400 63.45 1252209600 63.72 1252216800 63.47 1252224000 63.73 1252231200 63.46 1252238400 63.72 1252245600 63.46 1252252800 63.72 1252260000 63.47 1252267200 63.73 1252274400 63.47 1252281600 63.70 1252288800 63.45 1252296000 63.73 1252303200 63.48 1252310400 63.72 1252317600 63.48 1252324800 63.72 1252332000 63.50 1252339200 63.72 1252346400 64.51 1252353600 64.30 1252360800 64.03 1252368000 63.86 1252375200 63.59 1252382400 63.78 1252389600 64.48 1252396800 64.79 1252404000 63.49 1252411200 63.75 1252418400 64.47 1252425600 63.74 1252432800 64.29 1252440000 65.60 1252447200 64.28 1252454400 64.52 1252461600 64.21 1252468800 65.49 1252476000 65.30 1252483200 64.41 1252490400 64.16 1252497600 65.44 1252504800 65.23 1252512000 64.43 1252519200 65.21 1252526400 64.42 1252533600 64.18 1252540800 64.37 1252548000 64.18 1252555200 64.40 1252562400 64.13 1252569600 64.62 1252576800 64.00 1252584000 64.28 1252591200 63.96 1252598400 64.26 1252605600 63.96 1252612800 64.22 1252620000 65.02 1252627200 64.23 1252634400 63.96 1252641600 64.25 1252648800 63.96 1252656000 64.17 1252663200 63.84 1252670400 64.10 1252677600 63.82 1252684800 64.06 1252692000 63.82 1252699200 64.18 1252706400 63.73 1252713600 64.08 1252720800 63.78 1252728000 64.03 1252735200 63.76 1252742400 64.00 1252749600 63.73 1252756800 64.00 1252764000 63.72 1252771200 63.97 1252778400 63.75 1252785600 64.02 1252792800 63.73 1252800000 64.02 1252807200 63.81 1252814400 64.02 1252821600 63.78 1252828800 64.02 1252836000 63.77 1252843200 64.03 1252850400 63.77 1252857600 64.03 1252864800 63.80 1252872000 64.02 1252879200 63.80 1252886400 64.03 1252893600 63.78 1252900800 64.02 1252908000 63.81 1252915200 64.06 1252922400 63.83 1252929600 64.06 1252936800 63.83 1252944000 64.06 1252951200 63.81 1252958400 64.05 1252965600 63.83 1252972800 64.07 1252980000 63.80 1252987200 64.55 1252994400 64.27 1253001600 64.51 1253008800 63.83 1253016000 64.10 1253023200 63.81 1253030400 64.82 1253037600 63.82 1253044800 64.04 1253052000 63.80 1253059200 64.01 1253066400 63.80 1253073600 64.37 1253080800 63.66 1253088000 63.86 1253095200 63.13 1253102400 63.35 1253109600 63.17 1253116800 63.38 1253124000 63.18 1253131200 63.32 1253138400 63.14 1253145600 63.25 1253152800 63.05 1253160000 63.11 1253167200 62.91 1253174400 63.13 1253181600 63.02 1253188800 63.22 1253196000 63.04 1253203200 63.27 1253210400 63.06 1253217600 63.32 1253224800 63.03 1253232000 63.30 1253239200 63.01 1253246400 63.29 1253253600 62.98 1253260800 63.22 1253268000 63.00 1253275200 63.25 1253282400 62.99 1253289600 63.25 1253296800 62.99 1253304000 63.30 1253311200 63.04 1253318400 63.35 1253325600 63.09 1253332800 63.30 1253340000 63.04 1253347200 63.26 1253354400 63.00 1253361600 63.32 1253368800 63.06 1253376000 63.34 1253383200 63.08 1253390400 63.34 1253397600 63.02 1253404800 63.25 1253412000 62.99 1253419200 63.25 1253426400 62.97 1253433600 63.25 1253440800 62.97 1253448000 63.22 1253455200 62.99 1253462400 63.22 1253469600 62.96 1253476800 63.22 1253484000 62.96 1253491200 63.38 1253498400 62.93 1253505600 63.19 1253512800 62.89 1253520000 63.08 1253527200 62.82 1253534400 63.05 1253541600 62.78 1253548800 63.07 1253556000 62.73 1253563200 63.01 1253570400 62.78 1253577600 63.05 1253584800 62.78 1253592000 63.03 1253599200 63.03 1253606400 63.22 1253613600 63.09 1253620800 63.31 1253628000 63.03 1253635200 63.20 1253642400 62.97 1253649600 63.16 1253656800 62.91 1253664000 63.14 1253671200 62.92 1253678400 63.14 1253685600 62.92 1253692800 63.28 1253700000 62.96 1253707200 63.24 1253714400 62.98 1253721600 63.28 1253728800 63.05 1253736000 63.42 1253743200 62.97 1253750400 63.25 1253757600 63.17 1253764800 63.29 1253772000 63.15 1253779200 63.76 1253786400 63.48 1253793600 63.56 1253800800 63.44 1253808000 63.06 1253815200 62.92 1253822400 63.08 1253829600 63.02 1253836800 63.07 1253844000 62.97 1253851200 63.18 1253858400 63.01 1253865600 63.16 1253872800 63.08 1253880000 63.20 1253887200 63.01 1253894400 63.21 1253901600 63.08 1253908800 63.24 1253916000 63.09 1253923200 63.25 1253930400 63.14 1253937600 63.25 1253944800 63.14 1253952000 63.24 1253959200 63.09 1253966400 63.24 1253973600 63.08 1253980800 63.20 1253988000 63.07 1253995200 63.27 1254002400 63.13 1254009600 63.27 1254016800 63.13 1254024000 63.27 1254031200 63.13 1254038400 63.25 1254045600 63.14 1254052800 63.27 1254060000 63.14 1254067200 63.25 1254074400 63.13 1254081600 63.27 1254088800 63.13 1254096000 63.27 1254103200 63.13 1254110400 63.26 1254117600 63.14 1254124800 63.29 1254132000 63.14 1254139200 63.29 1254146400 63.12 1254153600 63.31 1254160800 63.10 1254168000 63.29 1254175200 62.71 1254182400 63.38 1254189600 63.22 1254196800 63.38 1254204000 63.25 1254211200 63.38 1254218400 63.24 1254225600 63.10 1254232800 62.92 1254240000 63.07 1254247200 62.90 1254254400 62.29 1254261600 62.17 1254268800 63.17 1254276000 63.03 1254283200 63.08 1254290400 62.99 1254297600 63.10 1254304800 62.16 1254312000 62.22 1254319200 62.04 1254326400 62.13 1254333600 62.03 1254340800 62.19 1254348000 62.06 1254355200 62.19 1254362400 62.17 1254369600 62.19 1254376800 62.06 1254384000 62.16 1254391200 62.05 1254398400 62.19 1254405600 62.10 1254412800 62.33 1254420000 62.16 1254427200 62.30 1254434400 62.17 1254441600 62.33 1254448800 62.20 1254456000 62.34 1254463200 62.22 1254470400 62.36 1254477600 62.17 1254484800 62.30 1254492000 62.18 1254499200 62.33 1254506400 62.23 1254513600 62.38 1254520800 62.25 1254528000 62.39 1254535200 62.28 1254542400 62.42 1254549600 62.28 1254556800 62.42 1254564000 62.28 1254571200 62.43 1254578400 62.32 1254585600 62.49 1254592800 62.31 1254600000 62.44 1254607200 62.31 1254614400 62.46 1254621600 62.32 1254628800 62.46 1254636000 62.32 1254643200 62.44 1254650400 62.31 1254657600 62.46 1254664800 62.32 1254672000 62.42 1254679200 62.27 1254686400 62.46 1254693600 62.32 1254700800 62.41 1254708000 62.27 1254715200 62.43 1254722400 62.29 1254729600 62.44 1254736800 62.28 1254744000 62.42 1254751200 62.28 1254758400 62.47 1254765600 62.34 1254772800 62.49 1254780000 62.36 1254787200 62.51 1254794400 62.37 1254801600 62.48 1254808800 62.39 1254816000 62.57 1254823200 62.38 1254830400 62.52 1254837600 62.38 1254844800 62.54 1254852000 62.37 1254859200 62.56 1254866400 62.18 1254873600 62.40 1254880800 62.25 1254888000 62.33 1254895200 62.24 1254902400 62.35 1254909600 62.22 1254916800 62.37 1254924000 62.20 1254931200 62.38 1254938400 62.28 1254945600 62.62 1254952800 62.37 1254960000 62.42 1254967200 62.37 1254974400 62.48 1254981600 62.38 1254988800 62.49 1254996000 62.35 1255003200 62.49 1255010400 62.30 1255017600 62.59 1255024800 62.48 1255032000 62.59 1255039200 62.46 1255046400 62.54 1255053600 62.37 1255060800 62.54 1255068000 62.37 1255075200 62.57 1255082400 62.26 1255089600 62.33 1255096800 62.25 1255104000 62.39 1255111200 62.29 1255118400 62.40 1255125600 62.31 1255132800 62.39 1255140000 62.28 1255147200 62.39 1255154400 62.27 1255161600 62.37 1255168800 62.34 1255176000 62.45 1255183200 62.34 1255190400 62.47 1255197600 62.34 1255204800 62.46 1255212000 62.35 1255219200 62.50 1255226400 62.35 1255233600 62.48 1255240800 62.33 1255248000 62.47 1255255200 62.34 1255262400 62.46 1255269600 62.34 1255276800 62.47 1255284000 62.34 1255291200 62.43 1255298400 62.35 1255305600 62.47 1255312800 62.35 1255320000 62.49 1255327200 62.35 1255334400 62.48 1255341600 62.33 1255348800 62.45 1255356000 62.35 1255363200 62.45 1255370400 62.23 1255377600 62.39 1255384800 62.24 1255392000 62.41 1255399200 62.29 1255406400 62.39 1255413600 62.26 1255420800 62.46 1255428000 62.35 1255435200 62.42 1255442400 62.35 1255449600 62.68 1255456800 62.32 1255464000 62.43 1255471200 62.32 1255478400 62.53 1255485600 62.46 1255492800 62.61 1255500000 62.47 1255507200 62.57 1255514400 62.42 1255521600 62.54 1255528800 62.41 1255536000 62.58 1255543200 62.50 1255550400 62.80 1255557600 62.54 1255564800 62.72 1255572000 63.40 1255579200 63.61 1255586400 63.32 1255593600 63.60 1255600800 63.40 1255608000 63.66 1255615200 63.39 1255622400 63.67 1255629600 63.46 1255636800 63.58 1255644000 63.40 1255651200 63.58 1255658400 63.39 1255665600 63.54 1255672800 63.32 1255680000 63.58 1255687200 63.32 1255694400 63.54 1255701600 63.32 1255708800 63.49 1255716000 63.22 1255723200 63.40 1255730400 63.18 1255737600 63.40 1255744800 63.18 1255752000 63.48 1255759200 63.24 1255766400 63.48 1255773600 63.26 1255780800 63.50 1255788000 63.26 1255795200 63.52 1255802400 63.28 1255809600 63.48 1255816800 63.26 1255824000 63.50 1255831200 63.22 1255838400 63.44 1255845600 63.19 1255852800 63.39 1255860000 63.21 1255867200 63.41 1255874400 63.19 1255881600 63.42 1255888800 63.21 1255896000 63.43 1255903200 63.20 1255910400 63.41 1255917600 63.30 1255924800 63.59 1255932000 63.31 1255939200 63.49 1255946400 63.26 1255953600 63.47 1255960800 63.26 1255968000 63.53 1255975200 63.32 1255982400 63.56 1255989600 63.31 1255996800 63.60 1256004000 63.42 1256011200 63.69 1256018400 63.46 1256025600 63.61 1256032800 63.43 1256040000 63.62 1256047200 63.41 1256054400 63.65 1256061600 63.50 1256068800 63.72 1256076000 63.50 1256083200 63.88 1256090400 63.49 1256097600 63.69 1256104800 63.46 1256112000 62.33 1256119200 63.43 1256126400 63.73 1256133600 63.50 1256140800 63.77 1256148000 63.48 1256155200 65.42 1256162400 65.15 1256169600 65.39 1256176800 63.51 1256184000 63.95 1256191200 63.60 1256198400 63.95 1256205600 63.68 1256212800 63.94 1256220000 63.68 1256227200 63.93 1256234400 63.81 1256241600 63.87 1256248800 63.59 1256256000 63.81 1256263200 63.53 1256270400 63.81 1256277600 63.97 1256284800 63.79 1256292000 63.58 1256299200 63.78 1256306400 63.52 1256313600 63.77 1256320800 63.53 1256328000 63.78 1256335200 63.53 1256342400 63.74 1256349600 63.55 1256356800 63.77 1256364000 63.52 1256371200 63.79 1256378400 63.52 1256385600 63.82 1256392800 63.59 1256400000 63.84 1256407200 63.58 1256414400 63.92 1256421600 63.66 1256428800 63.94 1256436000 63.65 1256443200 63.87 1256450400 63.70 1256457600 63.94 1256464800 63.65 1256472000 63.93 1256479200 63.68 1256486400 63.93 1256493600 63.68 1256500800 63.90 1256508000 63.65 1256515200 63.89 1256522400 63.66 1256529600 63.92 1256536800 63.66 1256544000 63.94 1256551200 63.66 1256558400 63.93 1256565600 80.39 1256572800 63.93 1256580000 63.65 1256587200 63.87 1256594400 63.59 1256601600 63.82 1256608800 63.59 1256616000 63.84 1256623200 63.61 1256630400 63.86 1256637600 63.55 1256644800 63.79 1256652000 63.55 1256659200 63.80 1256666400 63.58 1256673600 63.83 1256680800 63.61 1256688000 63.85 1256695200 63.60 1256702400 63.86 1256709600 63.64 1256716800 63.89 1256724000 63.56 1256731200 63.82 1256738400 63.57 1256745600 63.85 1256752800 63.57 1256760000 63.82 1256767200 63.59 1256774400 63.83 1256781600 63.57 1256788800 63.81 1256796000 63.52 1256803200 63.82 1256810400 63.49 1256817600 63.70 1256824800 63.51 1256832000 63.67 1256839200 63.32 1256846400 63.60 1256853600 63.34 1256860800 63.62 1256868000 63.34 1256875200 63.57 1256882400 63.32 1256889600 63.54 1256896800 63.35 1256904000 63.60 1256911200 63.32 1256918400 63.61 1256925600 63.36 1256932800 63.58 1256940000 63.40 1256947200 63.58 1256954400 63.34 1256961600 63.58 1256968800 63.36 1256976000 63.58 1256983200 63.33 1256990400 63.59 1256997600 63.34 1257004800 63.56 1257012000 63.38 1257019200 63.60 1257026400 63.33 1257033600 63.58 1257040800 63.33 1257048000 63.75 1257055200 63.35 1257062400 63.60 1257069600 63.38 1257076800 63.63 1257084000 63.39 1257091200 63.61 1257098400 63.36 1257105600 63.63 1257112800 63.38 1257120000 63.61 1257127200 63.36 1257134400 63.60 1257141600 63.36 1257148800 63.64 1257156000 63.47 1257163200 63.80 1257170400 63.55 1257177600 63.68 1257184800 63.43 1257192000 63.58 1257199200 62.84 1257206400 62.74 1257213600 62.51 1257220800 62.70 1257228000 62.40 1257235200 63.00 1257242400 62.83 1257249600 62.95 1257256800 62.77 1257264000 63.02 1257271200 63.02 1257278400 63.27 1257285600 63.08 1257292800 63.27 1257300000 63.01 1257307200 63.20 1257314400 63.01 1257321600 63.19 1257328800 62.70 1257336000 62.90 1257343200 62.63 1257350400 62.98 1257357600 62.70 1257364800 62.98 1257372000 62.69 1257379200 62.92 1257386400 62.64 1257393600 62.83 1257400800 62.38 1257408000 62.59 1257415200 62.29 1257422400 62.57 1257429600 62.25 1257436800 62.48 1257444000 62.29 1257451200 62.56 1257458400 62.30 1257465600 62.50 1257472800 62.31 1257480000 62.55 1257487200 62.61 1257494400 62.55 1257501600 62.32 1257508800 62.56 1257516000 62.34 1257523200 62.62 1257530400 62.32 1257537600 62.61 1257544800 62.38 1257552000 62.63 1257559200 62.39 1257566400 62.61 1257573600 62.31 1257580800 62.56 1257588000 62.32 1257595200 62.56 1257602400 62.32 1257609600 62.55 1257616800 62.32 1257624000 62.56 1257631200 62.34 1257638400 62.56 1257645600 62.34 1257652800 62.58 1257660000 62.37 1257667200 63.01 1257674400 62.79 1257681600 62.96 1257688800 62.63 1257696000 62.86 1257703200 62.62 1257710400 62.86 1257717600 62.60 1257724800 62.84 1257732000 62.59 1257739200 62.84 1257746400 62.62 1257753600 62.91 1257760800 62.62 1257768000 62.86 1257775200 62.61 1257782400 62.68 1257789600 62.57 1257796800 62.75 1257804000 62.63 1257811200 62.83 1257818400 62.62 1257825600 62.73 1257832800 63.04 1257840000 64.02 1257847200 63.93 1257854400 62.76 1257861600 62.68 1257868800 62.83 1257876000 62.66 1257883200 62.80 1257890400 62.72 1257897600 62.86 1257904800 62.65 1257912000 62.79 1257919200 62.64 1257926400 62.75 1257933600 62.66 1257940800 62.76 1257948000 62.72 1257955200 62.80 1257962400 62.70 1257969600 62.86 1257976800 62.71 1257984000 62.87 1257991200 62.71 1257998400 62.85 1258005600 62.74 1258012800 62.84 1258020000 62.69 1258027200 62.86 1258034400 62.74 1258041600 62.95 1258048800 62.83 1258056000 62.96 1258063200 62.72 1258070400 62.92 1258077600 62.74 1258084800 62.91 1258092000 63.16 1258099200 62.93 1258106400 62.78 1258113600 62.86 1258120800 62.76 1258128000 62.99 1258135200 62.82 1258142400 62.98 1258149600 62.82 1258156800 62.88 1258164000 62.74 1258171200 62.90 1258178400 62.71 1258185600 62.87 1258192800 62.74 1258200000 62.87 1258207200 62.71 1258214400 62.88 1258221600 62.72 1258228800 62.87 1258236000 62.69 1258243200 62.85 1258250400 62.69 1258257600 62.85 1258264800 62.68 1258272000 62.91 1258279200 62.76 1258286400 62.76 1258293600 62.63 1258300800 62.82 1258308000 62.66 1258315200 62.84 1258322400 62.69 1258329600 62.87 1258336800 62.86 1258344000 63.06 1258351200 62.71 1258358400 62.82 1258365600 62.71 1258372800 62.92 1258380000 62.76 1258387200 62.96 1258394400 62.77 1258401600 62.93 1258408800 62.75 1258416000 62.77 1258423200 62.64 1258430400 62.77 1258437600 62.63 1258444800 62.77 1258452000 62.67 1258459200 62.82 1258466400 62.74 1258473600 62.95 1258480800 62.76 1258488000 62.89 1258495200 62.75 1258502400 62.89 1258509600 62.76 1258516800 62.95 1258524000 62.76 1258531200 62.92 1258538400 62.72 1258545600 62.90 1258552800 62.74 1258560000 62.87 1258567200 62.74 1258574400 62.91 1258581600 62.74 1258588800 62.89 1258596000 62.70 1258603200 62.79 1258610400 62.70 1258617600 62.77 1258624800 62.56 1258632000 62.75 1258639200 62.59 1258646400 62.75 1258653600 62.59 1258660800 62.81 1258668000 62.67 1258675200 62.78 1258682400 62.66 1258689600 62.93 1258696800 62.72 1258704000 62.88 1258711200 62.73 1258718400 62.89 1258725600 62.72 1258732800 62.88 1258740000 62.75 1258747200 62.91 1258754400 62.86 1258761600 62.86 1258768800 62.76 1258776000 62.95 1258783200 62.80 1258790400 62.84 1258797600 62.71 1258804800 62.85 1258812000 62.73 1258819200 62.88 1258826400 62.93 1258833600 62.90 1258840800 62.75 1258848000 62.88 1258855200 62.75 1258862400 62.89 1258869600 62.79 1258876800 62.92 1258884000 62.77 1258891200 62.83 1258898400 62.73 1258905600 62.92 1258912800 62.81 1258920000 62.93 1258927200 62.75 1258934400 62.87 1258941600 62.72 1258948800 62.86 1258956000 62.76 1258963200 62.91 1258970400 62.80 1258977600 62.88 1258984800 62.83 1258992000 62.91 1258999200 62.66 1259006400 62.82 1259013600 62.66 1259020800 62.81 1259028000 62.70 1259035200 62.89 1259042400 62.73 1259049600 62.92 1259056800 62.73 1259064000 62.85 1259071200 62.65 1259078400 62.71 1259085600 62.73 1259092800 62.91 1259100000 62.74 1259107200 62.83 1259114400 62.70 1259121600 62.86 1259128800 62.73 1259136000 62.89 1259143200 62.70 1259150400 62.86 1259157600 62.79 1259164800 62.90 1259172000 62.77 1259179200 62.95 1259186400 62.74 1259193600 62.90 1259200800 62.80 1259208000 63.02 1259215200 62.79 1259222400 63.00 1259229600 61.22 1259236800 61.53 1259244000 61.25 1259251200 61.45 1259258400 61.24 1259265600 61.50 1259272800 61.24 1259280000 61.53 1259287200 61.26 1259294400 61.49 1259301600 61.28 1259308800 61.54 1259316000 61.32 1259323200 61.51 1259330400 61.30 1259337600 61.72 1259344800 61.31 1259352000 61.54 1259359200 61.31 1259366400 61.53 1259373600 61.33 1259380800 61.53 1259388000 61.35 1259395200 61.55 1259402400 61.35 1259409600 61.58 1259416800 61.31 1259424000 61.55 1259431200 61.33 1259438400 61.55 1259445600 61.31 1259452800 61.51 1259460000 61.33 1259467200 61.60 1259474400 61.35 1259481600 61.54 1259488800 61.30 1259496000 61.55 1259503200 61.33 1259510400 61.55 1259517600 61.35 1259524800 61.57 1259532000 61.30 1259539200 61.47 1259546400 61.21 1259553600 61.45 1259560800 61.26 1259568000 61.51 1259575200 61.27 1259582400 61.56 1259589600 61.34 1259596800 61.51 1259604000 61.27 1259611200 61.51 1259618400 61.24 1259625600 61.37 1259632800 61.18 1259640000 61.43 1259647200 61.21 1259654400 61.40 1259661600 61.20 1259668800 61.42 1259676000 61.24 1259683200 61.42 1259690400 61.23 1259697600 61.42 1259704800 61.19 1259712000 61.41 1259719200 61.21 1259726400 61.44 1259733600 61.38 1259740800 61.49 1259748000 61.29 1259755200 61.51 1259762400 61.32 1259769600 61.55 1259776800 61.32 1259784000 61.55 1259791200 61.27 1259798400 61.42 1259805600 61.24 1259812800 61.47 1259820000 61.26 1259827200 61.48 1259834400 61.26 1259841600 61.47 1259848800 61.25 1259856000 61.49 1259863200 61.26 1259870400 61.51 1259877600 61.31 1259884800 61.47 1259892000 61.27 1259899200 61.52 1259906400 61.26 1259913600 61.47 1259920800 61.24 1259928000 61.46 1259935200 61.19 1259942400 61.45 1259949600 61.19 1259956800 61.43 1259964000 61.23 1259971200 61.46 1259978400 61.21 1259985600 61.43 1259992800 61.17 1260000000 61.41 1260007200 61.68 1260014400 61.43 1260021600 61.17 1260028800 62.11 1260036000 61.91 1260043200 62.08 1260050400 61.87 1260057600 62.06 1260064800 61.87 1260072000 62.08 1260079200 61.84 1260086400 61.33 1260093600 61.14 1260100800 61.36 1260108000 61.14 1260115200 61.36 1260122400 61.18 1260129600 61.43 1260136800 61.18 1260144000 61.36 1260151200 61.14 1260158400 61.39 1260165600 61.24 1260172800 61.38 1260180000 61.14 1260187200 61.42 1260194400 61.28 1260201600 61.51 1260208800 61.25 1260216000 61.38 1260223200 61.16 1260230400 61.36 1260237600 61.14 1260244800 61.38 1260252000 61.18 1260259200 61.39 1260266400 60.92 1260273600 61.20 1260280800 60.95 1260288000 61.20 1260295200 60.93 1260302400 61.15 1260309600 60.90 1260316800 61.16 1260324000 60.94 1260331200 61.14 1260338400 60.92 1260345600 61.15 1260352800 60.94 1260360000 61.18 1260367200 60.96 1260374400 61.18 1260381600 60.96 1260388800 61.22 1260396000 60.95 1260403200 61.21 1260410400 60.94 1260417600 61.14 1260424800 60.95 1260432000 61.14 1260439200 61.34 1260446400 61.11 1260453600 60.93 1260460800 61.11 1260468000 60.88 1260475200 61.05 1260482400 60.81 1260489600 61.09 1260496800 60.84 1260504000 61.06 1260511200 60.84 1260518400 61.06 1260525600 60.80 1260532800 61.00 1260540000 60.84 1260547200 61.07 1260554400 60.88 1260561600 61.06 1260568800 60.89 1260576000 61.11 1260583200 60.86 1260590400 61.08 1260597600 60.85 1260604800 61.10 1260612000 61.23 1260619200 61.09 1260626400 60.89 1260633600 61.10 1260640800 60.89 1260648000 61.10 1260655200 60.85 1260662400 61.14 1260669600 60.87 1260676800 61.09 1260684000 60.87 1260691200 61.06 1260698400 60.84 1260705600 61.10 1260712800 60.88 1260720000 61.12 1260727200 60.88 1260734400 61.10 1260741600 60.89 1260748800 61.09 1260756000 60.87 1260763200 61.59 1260770400 61.37 1260777600 61.56 1260784800 61.31 1260792000 61.54 1260799200 61.34 1260806400 61.54 1260813600 61.36 1260820800 61.58 1260828000 61.36 1260835200 61.57 1260842400 61.35 1260849600 61.50 1260856800 61.29 1260864000 61.50 1260871200 61.29 1260878400 61.50 1260885600 60.84 1260892800 61.05 1260900000 60.93 1260907200 61.15 1260914400 60.88 1260921600 61.11 1260928800 60.89 1260936000 61.12 1260943200 60.93 1260950400 61.15 1260957600 60.97 1260964800 61.19 1260972000 60.93 1260979200 61.16 1260986400 60.95 1260993600 61.17 1261000800 60.96 1261008000 61.19 1261015200 60.99 1261022400 61.19 1261029600 61.03 1261036800 61.21 1261044000 60.99 1261051200 61.19 1261058400 61.01 1261065600 61.24 1261072800 61.05 1261080000 61.26 1261087200 61.02 1261094400 61.25 1261101600 61.05 1261108800 61.25 1261116000 61.05 1261123200 61.29 1261130400 61.09 1261137600 61.32 1261144800 61.13 1261152000 61.34 1261159200 61.14 1261166400 61.32 1261173600 61.10 1261180800 61.36 1261188000 61.15 1261195200 61.39 1261202400 61.15 1261209600 61.36 1261216800 61.10 1261224000 61.31 1261231200 61.10 1261238400 61.32 1261245600 61.03 1261252800 61.27 1261260000 61.10 1261267200 61.94 1261274400 61.14 1261281600 61.34 1261288800 61.12 1261296000 61.31 1261303200 61.10 1261310400 61.29 1261317600 61.07 1261324800 61.28 1261332000 61.06 1261339200 61.28 1261346400 61.06 1261353600 61.28 1261360800 61.06 1261368000 61.28 1261375200 61.06 1261382400 61.28 1261389600 61.05 1261396800 61.26 1261404000 61.06 1261411200 61.26 1261418400 61.06 1261425600 61.28 1261432800 61.06 1261440000 61.26 1261447200 61.04 1261454400 61.27 1261461600 61.08 1261468800 61.34 1261476000 61.14 1261483200 61.33 1261490400 61.09 1261497600 61.36 1261504800 61.12 1261512000 61.32 1261519200 61.11 1261526400 61.32 1261533600 61.12 1261540800 61.27 1261548000 61.04 1261555200 61.30 1261562400 61.07 1261569600 61.31 1261576800 61.07 1261584000 61.27 1261591200 61.09 1261598400 61.29 1261605600 61.05 1261612800 61.24 1261620000 61.06 1261627200 61.27 1261634400 61.04 1261641600 61.24 1261648800 61.03 1261656000 61.26 1261663200 61.04 1261670400 61.24 1261677600 61.02 1261684800 61.22 1261692000 61.00 1261699200 61.22 1261706400 61.02 1261713600 61.28 1261720800 61.07 1261728000 61.27 1261735200 61.05 1261742400 61.27 1261749600 61.05 1261756800 61.28 1261764000 61.05 1261771200 61.27 1261778400 61.05 1261785600 61.27 1261792800 61.03 1261800000 61.24 1261807200 61.03 1261814400 61.24 1261821600 61.05 1261828800 61.25 1261836000 61.08 1261843200 61.31 1261850400 61.10 1261857600 61.31 1261864800 61.06 1261872000 61.31 1261879200 61.10 1261886400 61.31 1261893600 61.10 1261900800 61.30 1261908000 61.08 1261915200 61.31 1261922400 61.10 1261929600 61.31 1261936800 61.10 1261944000 61.31 1261951200 61.08 1261958400 61.30 1261965600 61.08 1261972800 61.30 1261980000 61.08 1261987200 61.30 1261994400 61.06 1262001600 61.34 1262008800 61.12 1262016000 61.29 1262023200 61.07 1262030400 61.44 1262037600 61.17 1262044800 61.39 1262052000 61.13 1262059200 61.35 1262066400 61.12 1262073600 61.32 1262080800 61.11 1262088000 61.32 1262095200 61.15 1262102400 61.36 1262109600 61.12 1262116800 61.36 1262124000 61.13 1262131200 61.36 1262138400 61.16 1262145600 61.38 1262152800 61.16 1262160000 61.40 1262167200 61.16 1262174400 61.38 1262181600 61.21 1262188800 61.43 1262196000 61.21 1262203200 61.45 1262210400 61.23 1262217600 61.47 1262224800 61.25 1262232000 61.47 1262239200 61.27 1262246400 61.47 1262253600 61.29 1262260800 61.47 1262268000 61.23 1262275200 61.43 1262282400 61.21 1262289600 61.46 1262296800 61.24 1262332800 61.46 1262340000 61.24 1262347200 61.47 1262354400 61.26 1262361600 61.49 1262368800 61.26 1262376000 61.47 1262383200 61.26 1262390400 61.47 1262397600 61.28 1262404800 61.47 1262412000 61.21 1262419200 61.40 1262426400 61.19 1262433600 61.40 1262440800 61.20 1262448000 61.44 1262455200 61.21 1262462400 61.43 1262469600 61.19 1262476800 61.38 1262484000 61.21 1262491200 61.44 1262498400 61.15 1262505600 61.37 1262512800 61.15 1262520000 61.42 1262527200 61.22 1262534400 61.40 1262541600 61.22 1262548800 61.48 1262556000 61.17 1262563200 61.39 1262570400 61.17 1262577600 61.37 1262584800 61.12 1262592000 61.31 1262599200 61.61 1262606400 61.79 1262613600 61.13 1262620800 61.27 1262628000 61.05 1262635200 61.25 1262642400 61.00 1262649600 61.17 1262656800 61.07 1262664000 61.22 1262671200 61.03 1262678400 61.18 1262685600 60.89 1262692800 61.06 1262700000 60.99 1262707200 61.26 1262714400 61.06 1262721600 61.31 1262728800 61.09 1262736000 61.29 1262743200 61.11 1262750400 61.32 1262757600 61.12 1262764800 61.35 1262772000 61.09 1262779200 61.32 1262786400 61.11 1262793600 61.35 1262800800 61.09 1262808000 61.34 1262815200 61.12 1262822400 61.36 1262829600 61.19 1262836800 61.41 1262844000 61.19 1262851200 61.35 1262858400 61.11 1262865600 61.32 1262872800 61.11 1262880000 61.35 1262887200 61.12 1262894400 61.35 1262901600 61.11 1262908800 61.32 1262916000 61.11 1262923200 61.32 1262930400 61.04 1262937600 61.26 1262944800 61.04 1262952000 61.26 1262959200 61.06 1262966400 61.22 1262973600 61.07 1262980800 61.30 1262988000 61.08 1262995200 61.31 1263002400 61.09 1263009600 61.31 1263016800 61.08 1263024000 61.30 1263031200 61.06 1263038400 61.27 1263045600 61.06 1263052800 61.27 1263060000 61.06 1263067200 61.27 1263074400 61.06 1263081600 61.29 1263088800 61.06 1263096000 61.27 1263103200 61.47 1263110400 61.27 1263117600 61.47 1263124800 61.68 1263132000 61.47 1263139200 61.28 1263146400 61.05 1263153600 61.27 1263160800 61.06 1263168000 61.27 1263175200 61.06 1263182400 61.69 1263189600 61.08 1263196800 61.30 1263204000 61.08 1263211200 61.31 1263218400 61.10 1263225600 61.28 1263232800 61.07 1263240000 61.29 1263247200 61.08 1263254400 61.30 1263261600 61.09 1263268800 61.30 1263276000 61.09 1263283200 61.31 1263290400 61.54 1263297600 61.79 1263304800 61.15 1263312000 61.35 1263319200 61.11 1263326400 61.28 1263333600 61.07 1263340800 61.23 1263348000 61.02 1263355200 61.29 1263362400 61.06 1263369600 61.38 1263376800 61.17 1263384000 61.36 1263391200 61.04 1263398400 61.35 1263405600 63.61 1263412800 63.78 1263420000 63.56 1263427200 63.78 1263434400 63.89 1263441600 63.78 1263448800 63.56 1263456000 63.78 1263463200 61.00 1263470400 61.24 1263477600 61.00 1263484800 61.18 1263492000 60.99 1263499200 61.21 1263506400 60.99 1263513600 61.21 1263520740 61.00 1263520800 61.00 1263528000 61.24 1263535200 61.02 1263542400 61.27 1263549600 60.99 1263556800 61.23 1263564000 60.99 1263571200 61.17 1263578400 60.92 1263585600 61.19 1263592800 60.95 1263600000 61.21 1263607200 61.03 1263614400 61.25 1263621600 61.05 1263628800 61.26 1263636000 61.01 1263643200 61.22 1263650400 61.01 1263657600 61.17 1263664800 61.01 1263672000 61.22 1263679200 60.98 1263686400 61.19 1263693600 61.04 1263700800 61.28 1263708000 61.04 1263715200 61.24 1263722400 61.07 1263729600 61.33 1263736800 61.07 1263744000 61.30 1263751200 61.04 1263758400 61.30 1263765600 61.07 1263772800 61.29 1263780000 61.01 1263787200 61.33 1263794400 61.07 1263801600 61.34 1263808800 61.04 1263816000 61.30 1263823200 61.04 1263830400 61.29 1263837600 61.02 1263844800 61.26 1263852000 61.07 1263859200 61.26 1263866400 61.06 1263873600 61.29 1263880800 61.06 1263888000 61.30 1263895200 61.11 1263902400 61.26 1263909600 61.11 1263916800 61.27 1263924000 61.38 1263931200 61.56 1263938400 61.22 1263945600 61.32 1263952800 61.18 1263960000 61.30 1263967200 61.11 1263974400 61.24 1263981600 61.09 1263988800 61.25 1263996000 61.11 1264003200 61.23 1264010400 61.01 1264017600 61.21 1264024800 61.00 1264032000 61.24 1264039200 61.09 1264046400 61.31 1264053600 61.10 1264060800 61.33 1264068000 61.12 1264075200 61.32 1264082400 61.04 1264089600 61.22 1264096800 61.04 1264104000 61.09 1264111200 60.85 1264118400 61.16 1264125600 60.88 1264132800 60.99 1264140000 60.85 1264147200 61.01 1264154400 60.87 1264161600 61.04 1264168800 60.85 1264176000 61.09 1264183200 60.91 1264190400 61.12 1264197600 60.91 1264204800 61.12 1264212000 60.98 1264219200 61.16 1264226400 60.95 1264233600 61.13 1264240800 60.93 1264248000 61.07 1264255200 60.94 1264262400 61.20 1264269600 61.01 1264276800 61.22 1264284000 61.01 1264291200 61.15 1264298400 60.96 1264305600 61.17 1264312800 60.96 1264320000 61.17 1264327200 60.94 1264334400 61.17 1264341600 61.01 1264348800 61.17 1264356000 60.94 1264363200 61.17 1264370400 60.91 1264377600 61.09 1264384800 60.95 1264392000 61.13 1264399200 60.98 1264406400 61.19 1264413600 60.96 1264420800 61.13 1264428000 60.93 1264435200 61.12 1264442400 60.90 1264449600 61.21 1264456800 61.01 1264464000 61.11 1264471200 61.30 1264478400 61.45 1264485600 61.34 1264492800 61.55 1264500000 61.33 1264507200 61.55 1264514400 61.31 1264521600 61.51 1264528800 61.40 1264536000 61.63 1264543200 61.34 1264550400 61.51 1264557600 61.32 1264564800 61.56 1264572000 61.39 1264579200 61.58 1264586400 61.36 1264593600 61.59 1264600800 61.34 1264608000 61.21 1264615200 60.96 1264622400 61.18 1264629600 60.95 1264636800 61.15 1264644000 61.00 1264651200 61.14 1264658400 60.98 1264665600 62.06 1264672800 61.02 1264680000 61.15 1264687200 61.01 1264694400 61.18 1264701600 61.01 1264708800 61.24 1264716000 61.01 1264723200 61.24 1264730400 61.02 1264737600 61.24 1264744800 61.11 1264752000 61.42 1264759200 61.15 1264766400 61.41 1264773600 61.13 1264780800 61.34 1264788000 61.13 1264795200 61.30 1264802400 61.17 1264809600 61.36 1264816800 61.15 1264824000 61.36 1264831200 61.15 1264838400 61.36 1264845600 61.15 1264852800 61.32 1264860000 61.23 1264867200 61.38 1264874400 60.79 1264881600 60.91 1264888800 60.77 1264896000 60.97 1264903200 60.74 1264910400 60.84 1264939200 60.89 1264946400 60.73 1264953600 60.84 1264960800 60.75 1264968000 60.89 1264975200 60.69 1264982400 60.88 1264989600 60.66 1264996800 60.83 1265004000 60.62 1265011200 60.39 1265018400 60.21 1265025600 60.44 1265032800 60.24 1265040000 60.43 1265047200 60.23 1265054400 60.35 1265061600 60.20 1265068800 60.38 1265076000 60.22 1265083200 60.38 1265090400 60.19 1265097600 60.40 1265104800 60.22 1265112000 60.29 1265119200 60.19 1265126400 60.30 1265133600 60.24 1265140800 60.33 1265148000 60.22 1265155200 60.37 1265162400 60.23 1265169600 60.39 1265176800 60.18 1265184000 60.34 1265191200 60.13 1265198400 60.25 1265205600 60.16 1265212800 60.26 1265220000 60.16 1265227200 60.24 1265234400 60.10 1265241600 60.33 1265248800 60.16 1265256000 60.31 1265263200 60.17 1265270400 60.34 1265277600 60.22 1265284800 60.34 1265292000 60.22 1265299200 60.36 1265306400 60.25 1265313600 60.37 1265320800 60.19 1265328000 60.31 1265335200 60.18 1265342400 60.31 1265349600 60.15 1265356800 60.28 1265364000 60.15 1265371200 60.24 1265378400 60.03 1265385600 60.18 1265392800 60.08 1265400000 60.24 1265407200 60.12 1265414400 60.19 1265421600 60.05 1265428800 60.16 1265436000 60.07 1265443200 60.20 1265450400 60.08 1265457600 60.20 1265464800 60.08 1265472000 60.22 1265479200 60.08 1265486400 61.41 1265493600 61.20 1265500800 61.44 1265508000 61.17 1265515200 61.45 1265522400 61.23 1265529600 61.94 1265536800 61.86 1265544000 62.08 1265551200 61.16 1265558400 61.40 1265565600 61.18 1265572800 61.38 1265580000 61.16 1265587200 61.37 1265594400 61.14 1265601600 61.40 1265608800 61.98 1265616000 61.39 1265623200 61.13 1265630400 61.31 1265637600 61.16 1265644800 61.43 1265652000 61.27 1265659200 61.48 1265666400 61.25 1265673600 61.86 1265680800 61.57 1265688000 61.82 1265695200 61.59 1265702400 61.86 1265709600 61.69 1265716800 61.91 1265724000 61.64 1265731200 61.84 1265738400 61.61 1265745600 62.11 1265752800 61.81 1265760000 62.03 1265767200 61.88 1265774400 62.02 1265781600 61.83 1265788800 61.99 1265796000 61.83 1265803200 62.00 1265810400 61.79 1265817600 61.94 1265824800 61.77 1265832000 61.99 1265839200 61.83 1265846400 61.95 1265853600 61.81 1265860800 61.93 1265868000 61.76 1265875200 61.95 1265882400 61.78 1265889600 61.93 1265896800 61.75 1265904000 61.93 1265911200 61.81 1265918400 61.95 1265925600 61.80 1265932800 61.96 1265940000 61.78 1265947200 61.94 1265954400 61.81 1265961600 61.96 1265968800 61.80 1265976000 61.95 1265983200 61.76 1265990400 61.94 1265997600 61.69 1266004800 61.72 1266012000 61.65 1266019200 61.79 1266026400 61.64 1266033600 61.80 1266040800 61.64 1266048000 61.81 1266055200 61.62 1266062400 61.80 1266069600 61.65 1266076800 61.93 1266084000 61.77 1266091200 61.93 1266098400 61.75 1266105600 61.93 1266112800 61.77 1266120000 61.93 1266127200 61.77 1266134400 61.96 1266141600 61.81 1266148800 61.98 1266156000 61.78 1266163200 61.93 1266170400 61.75 1266177600 61.93 1266184800 61.73 1266192000 61.92 1266199200 61.75 1266206400 61.93 1266213600 61.77 1266220800 61.96 1266228000 61.77 1266235200 61.95 1266242400 61.77 1266249600 61.94 1266256800 61.76 1266264000 61.91 1266271200 61.71 1266278400 61.90 1266285600 61.76 1266292800 61.92 1266300000 61.76 1266307200 61.93 1266314400 61.78 1266321600 61.98 1266328800 61.80 1266336000 61.99 1266343200 61.81 1266350400 61.97 1266357600 61.84 1266364800 61.98 1266372000 61.84 1266379200 61.98 1266386400 61.83 1266393600 62.02 1266400800 61.85 1266408000 62.02 1266415200 61.87 1266422400 62.05 1266429600 61.88 1266436800 62.04 1266444000 61.88 1266451200 62.00 1266458400 61.83 1266465600 62.01 1266472800 61.83 1266480000 61.97 1266487200 61.81 1266494400 61.99 1266501600 61.78 1266508800 61.94 1266516000 61.78 1266523200 61.92 1266530400 61.80 1266537600 61.93 1266544800 61.80 1266552000 62.02 1266559200 61.80 1266566400 61.91 1266573600 61.75 1266580800 61.91 1266588000 61.83 1266595200 61.99 1266602400 61.84 1266609600 62.01 1266616800 61.81 1266624000 61.97 1266631200 61.81 1266638400 61.97 1266645600 61.81 1266652800 61.97 1266660000 61.80 1266667200 61.99 1266674400 61.90 1266681600 62.06 1266688800 61.90 1266696000 62.07 1266703200 61.90 1266710400 62.01 1266717600 61.80 1266724800 61.99 1266732000 61.81 1266739200 61.97 1266746400 61.79 1266753600 61.94 1266760800 61.79 1266768000 61.95 1266775200 61.79 1266782400 61.97 1266789600 61.83 1266796800 62.00 1266804000 61.84 1266811200 61.75 1266818400 61.57 1266825600 61.73 1266832800 61.56 1266840000 61.67 1266847200 60.34 1266854400 60.53 1266861600 60.42 1266868800 60.66 1266876000 60.52 1266883200 60.67 1266890400 60.52 1266897600 60.72 1266904800 60.57 1266912000 60.70 1266919200 60.54 1266926400 60.67 1266933600 60.56 1266940800 60.67 1266948000 60.53 1266955200 60.70 1266962400 60.47 1266969600 60.71 1266976800 60.52 1266984000 60.64 1266991200 60.50 1266998400 60.61 1267005600 60.50 1267012800 60.66 1267020000 60.49 1267027200 60.66 1267034400 60.59 1267041600 60.77 1267048800 60.58 1267056000 60.72 1267063200 60.61 1267070400 60.75 1267077600 60.53 1267084800 60.69 1267092000 60.55 1267099200 60.67 1267106400 60.58 1267113600 60.67 1267120800 60.55 1267128000 60.67 1267135200 60.54 1267142400 60.64 1267149600 60.55 1267156800 60.68 1267164000 60.57 1267171200 60.65 1267178400 60.87 1267185600 60.98 1267192800 60.87 1267200000 60.97 1267207200 60.80 1267214400 60.96 1267221600 60.85 1267228800 61.08 1267236000 60.80 1267243200 60.93 1267250400 60.78 1267257600 60.97 1267264800 60.86 1267272000 61.03 1267279200 60.90 1267286400 60.88 1267293600 60.86 1267300800 60.94 1267308000 60.79 1267315200 60.94 1267322400 60.77 1267329600 60.90 1267336800 60.72 1267344000 60.90 1267351200 60.69 1267358400 60.85 1267365600 60.74 1267372800 60.86 1267380000 60.77 1267387200 60.82 1267394400 60.66 1267401600 60.83 1267408800 60.68 1267416000 60.85 1267423200 60.68 1267430400 60.76 1267437600 60.62 1267444800 60.40 1267452000 60.25 1267459200 60.32 1267466400 60.06 1267473600 60.17 1267480800 60.12 1267488000 60.27 1267495200 60.12 1267502400 60.35 1267509600 60.16 1267516800 60.38 1267524000 60.20 1267531200 60.43 1267538400 60.17 1267545600 60.43 1267552800 60.19 1267560000 60.40 1267567200 60.21 1267574400 60.38 1267581600 60.23 1267588800 60.43 1267596000 60.23 1267603200 60.36 1267610400 60.16 1267617600 60.32 1267624800 60.14 1267632000 60.26 1267639200 60.22 1267646400 60.39 1267653600 59.99 1267660800 60.17 1267668000 60.06 1267675200 60.18 1267682400 60.09 1267689600 60.23 1267696800 60.02 1267704000 60.22 1267711200 59.96 1267718400 60.22 1267725600 60.14 1267732800 60.26 1267740000 60.14 1267747200 60.27 1267754400 60.11 1267761600 60.29 1267768800 60.14 1267776000 60.10 1267783200 60.11 1267790400 60.27 1267797600 60.18 1267804800 60.25 1267812000 60.14 1267819200 60.33 1267826400 60.01 1267833600 60.11 1267840800 60.01 1267848000 60.15 1267855200 60.04 1267862400 60.14 1267869600 60.10 1267876800 60.18 1267884000 60.04 1267891200 60.19 1267898400 60.06 1267905600 60.21 1267912800 60.08 1267920000 60.23 1267927200 60.12 1267934400 60.25 1267941600 60.12 1267948800 60.25 1267956000 60.12 1267963200 60.23 1267970400 60.10 1267977600 60.23 1267984800 60.09 1267992000 60.22 1267999200 60.09 1268006400 60.23 1268013600 60.10 1268020800 60.17 1268028000 60.09 1268035200 60.23 1268042400 60.09 1268049600 60.22 1268056800 60.09 1268064000 60.18 1268071200 60.11 1268078400 60.27 1268085600 60.16 1268092800 60.28 1268100000 60.16 1268107200 60.31 1268114400 60.21 1268121600 60.34 1268128800 60.19 1268136000 60.31 1268143200 60.18 1268150400 60.47 1268157600 60.26 1268164800 61.55 1268172000 61.38 1268179200 61.58 1268186400 61.38 1268193600 61.60 1268200800 61.31 1268208000 61.49 1268215200 60.98 1268222400 61.52 1268229600 60.96 1268236800 61.15 1268244000 60.92 1268251200 61.16 1268258400 60.91 1268265600 61.08 1268272800 60.91 1268280000 61.47 1268287200 61.40 1268294400 61.50 1268301600 61.25 1268308800 61.39 1268316000 60.14 1268323200 60.38 1268330400 60.17 1268337600 60.33 1268344800 60.08 1268352000 60.31 1268359200 60.01 1268366400 60.30 1268373600 60.10 1268380800 60.32 1268388000 60.14 1268395200 60.43 1268402400 60.16 1268409600 60.42 1268416800 60.22 1268424000 60.58 1268431200 60.32 1268438400 60.49 1268445600 60.36 1268452800 60.56 1268460000 60.34 1268467200 60.52 1268474400 60.29 1268481600 60.53 1268488800 60.31 1268496000 60.53 1268503200 60.30 1268510400 60.49 1268517600 60.25 1268524800 60.48 1268532000 60.29 1268539200 60.50 1268546400 60.27 1268553600 60.48 1268560800 60.26 1268568000 60.48 1268575200 60.28 1268582400 60.50 1268589600 60.31 1268596800 60.49 1268604000 60.26 1268611200 60.47 1268618400 60.24 1268625600 60.47 1268632800 60.25 1268640000 60.73 1268647200 60.46 1268654400 60.26 1268661600 60.04 1268668800 60.25 1268676000 60.01 1268683200 60.24 1268690400 60.03 1268697600 60.24 1268704800 60.01 1268712000 60.23 1268719200 60.01 1268726400 60.22 1268733600 59.91 1268740800 60.09 1268748000 60.55 1268755200 60.79 1268762400 60.55 1268769600 60.70 1268776800 60.55 1268784000 60.80 1268791200 60.57 1268798400 60.78 1268805600 60.55 1268812800 60.74 1268820000 60.57 1268827200 60.76 1268834400 60.51 1268841600 60.74 1268848800 60.53 1268856000 60.79 1268863200 60.50 1268870400 60.94 1268877600 60.50 1268884800 60.73 1268892000 60.47 1268899200 60.69 1268906400 60.49 1268913600 60.71 1268920800 60.51 1268928000 60.73 1268935200 60.48 1268942400 60.77 1268949600 60.54 1268956800 60.77 1268964000 60.57 1268971200 60.84 1268978400 60.62 1268985600 60.79 1268992800 60.15 1269000000 60.34 1269007200 60.13 1269014400 60.38 1269021600 60.23 1269028800 60.84 1269036000 60.23 1269043200 60.43 1269050400 60.24 1269057600 60.43 1269064800 60.21 1269072000 60.48 1269079200 60.26 1269086400 60.49 1269093600 60.27 1269100800 60.89 1269108000 60.25 1269115200 60.85 1269122400 60.28 1269129600 60.48 1269136800 60.18 1269144000 60.35 1269151200 60.20 1269158400 60.40 1269165600 60.20 1269172800 60.41 1269180000 60.20 1269187200 60.41 1269194400 60.20 1269201600 60.40 1269208800 60.19 1269216000 60.36 1269223200 60.18 1269230400 60.43 1269237600 60.18 1269244800 60.48 1269252000 60.20 1269259200 60.50 1269266400 60.18 1269273600 60.43 1269280800 59.99 1269288000 60.18 1269295200 59.98 1269302400 60.18 1269309600 59.96 1269316800 60.11 1269324000 59.90 1269331200 60.13 1269338400 59.94 1269345600 60.13 1269352800 59.92 1269360000 60.16 1269367200 59.92 1269374400 60.16 1269381600 59.92 1269388800 60.13 1269396000 59.94 1269403200 60.15 1269410400 59.87 1269417600 60.09 1269424800 59.91 1269432000 60.12 1269439200 59.96 1269446400 60.08 1269453600 59.85 1269460800 59.85 1269468000 59.65 1269475200 59.86 1269482400 59.65 1269489600 59.86 1269496800 59.64 1269504000 59.86 1269511200 59.73 1269518400 59.89 1269525600 59.67 1269532800 59.81 1269540000 59.69 1269547200 59.92 1269554400 59.75 1269561600 59.90 1269568800 59.71 1269576000 59.94 1269583200 59.67 1269590400 59.83 1269597600 59.61 1269604800 59.85 1269612000 59.56 1269619200 59.81 1269626400 59.60 1269633600 59.80 1269640800 59.59 1269648000 59.74 1269655200 59.56 1269662400 59.76 1269669600 59.61 1269676800 59.76 1269684000 59.62 1269691200 59.76 1269698400 59.63 1269705600 59.85 1269712800 59.65 1269720000 59.85 1269727200 59.65 1269734400 59.83 1269741600 59.60 1269748800 59.75 1269756000 59.51 1269763200 59.71 1269770400 59.54 1269777600 59.64 1269784800 59.53 1269792000 59.62 1269799200 59.46 1269806400 59.62 1269813600 59.53 1269820800 59.68 1269828000 59.56 1269835200 59.66 1269842400 59.53 1269849600 59.67 1269856800 59.55 1269864000 59.80 1269871200 59.58 1269878400 59.75 1269885600 59.56 1269892800 59.65 1269900000 59.47 1269907200 59.57 1269914400 59.49 1269921600 59.56 1269928800 59.49 1269936000 59.56 1269943200 59.47 1269950400 59.54 1269957600 59.45 1269964800 59.49 1269972000 59.42 1269979200 59.49 1269986400 59.37 1269993600 59.57 1270000800 59.38 1270008000 59.58 1270015200 59.42 1270022400 59.59 1270029600 59.43 1270036800 59.62 1270044000 59.40 1270051200 59.58 1270058400 59.40 1270065600 60.54 1270072800 60.79 1270080000 60.90 1270087200 60.77 1270101600 60.78 1270108800 60.95 1270116000 60.78 1270123200 60.90 1270130400 60.82 1270137600 60.94 1270144800 61.02 1270152000 61.15 1270159200 60.97 1270166400 61.12 1270170000 60.99 1270173600 60.99 1270180800 60.94 1270188000 60.83 1270195200 60.97 1270202400 60.82 1270209600 61.00 1270216800 60.86 1270224000 60.98 1270231200 60.85 1270238400 60.96 1270245600 60.82 1270252800 60.96 1270260000 60.86 1270267200 60.97 1270274400 60.81 1270281600 60.99 1270288800 60.84 1270296000 60.94 1270303200 60.82 1270310400 60.93 1270317600 60.86 1270324800 60.99 1270332000 60.83 1270339200 60.96 1270346400 60.83 1270353600 60.96 1270360800 60.83 1270368000 60.96 1270375200 60.80 1270382400 60.94 1270389600 60.81 1270396800 60.97 1270404000 60.82 1270411200 60.93 1270418400 60.80 1270425600 60.95 1270432800 60.81 1270440000 60.96 1270447200 61.51 1270454400 61.00 1270461600 60.85 1270468800 60.96 1270476000 60.83 1270483200 61.03 1270490400 60.89 1270497600 60.99 1270504800 60.88 1270512000 61.02 1270519200 60.90 1270526400 61.00 1270533600 60.91 1270540800 61.82 1270548000 60.92 1270555200 61.03 1270562400 60.91 1270569600 61.07 1270576800 60.94 1270584000 61.07 1270591200 60.97 1270598400 61.09 1270605600 60.99 1270612800 61.09 1270620000 60.95 1270627200 61.19 1270634400 61.13 1270641600 60.94 1270648800 60.81 1270656000 60.92 1270663200 61.06 1270670400 61.21 1270677600 61.03 1270684800 61.19 1270692000 61.03 1270699200 61.88 1270706400 61.39 1270713600 61.68 1270720800 61.29 1270728000 61.55 1270735200 61.29 1270742400 61.50 1270749600 61.30 1270756800 61.51 1270764000 61.24 1270771200 61.30 1270778400 61.29 1270785600 61.36 1270792800 61.18 1270800000 61.33 1270807200 61.12 1270814400 61.30 1270821600 61.20 1270828800 61.33 1270836000 61.18 1270843200 61.31 1270850400 61.13 1270857600 61.31 1270864800 61.16 1270872000 61.31 1270879200 61.21 1270886400 61.35 1270893600 61.21 1270900800 61.37 1270908000 61.21 1270915200 61.35 1270922400 61.20 1270929600 61.29 1270936800 61.12 1270944000 61.28 1270951200 61.13 1270958400 61.26 1270965600 61.12 1270972800 61.29 1270980000 61.15 1270987200 61.28 1270994400 60.99 1271001600 61.21 1271008800 60.98 1271016000 61.16 1271023200 60.93 1271030400 61.16 1271037600 60.94 1271044800 61.25 1271052000 61.04 1271059200 61.25 1271066400 60.96 1271073600 61.32 1271080800 60.99 1271088000 61.16 1271095200 60.94 1271102400 61.06 1271109600 60.88 1271116800 61.06 1271124000 60.84 1271131200 61.05 1271138400 60.86 1271145600 61.02 1271152800 60.93 1271160000 61.17 1271167200 61.01 1271174400 61.23 1271181600 61.03 1271188800 61.26 1271196000 61.01 1271203200 61.52 1271210400 60.99 1271217600 61.23 1271224800 61.03 1271232000 61.22 1271239200 60.96 1271246400 61.14 1271253600 60.80 1271260800 61.02 1271268000 60.84 1271275200 61.03 1271282400 60.79 1271289600 61.16 1271296800 60.87 1271304000 61.06 1271311200 60.87 1271318400 60.96 1271325600 60.67 1271332800 60.88 1271340000 60.54 1271347200 60.73 1271354400 60.54 1271361600 60.78 1271368800 60.56 1271376000 60.77 1271383200 60.55 1271390400 60.80 1271397600 60.52 1271404800 60.77 1271412000 60.55 1271419200 60.80 1271426400 60.55 1271433600 60.78 1271440800 60.67 1271448000 60.90 1271455200 60.67 1271462400 60.88 1271469600 60.64 1271476800 60.85 1271484000 60.65 1271491200 60.90 1271498400 60.66 1271505600 60.88 1271512800 60.65 1271520000 61.07 1271527200 60.85 1271534400 61.05 1271541600 60.90 1271548800 61.10 1271556000 60.88 1271563200 61.13 1271570400 60.88 1271577600 61.09 1271584800 61.11 1271592000 61.09 1271599200 60.88 1271606400 61.08 1271613600 60.90 1271620800 61.13 1271628000 60.92 1271635200 61.12 1271642400 60.97 1271649600 61.21 1271656800 60.98 1271664000 61.15 1271671200 60.96 1271678400 78.36 1271685600 60.99 1271692800 61.21 1271700000 61.01 1271707200 61.23 1271714400 61.00 1271721600 61.22 1271728800 61.00 1271736000 61.20 1271743200 60.98 1271750400 61.32 1271757600 61.06 1271764800 61.28 1271772000 61.14 1271779200 61.38 1271786400 61.17 1271793600 61.38 1271800800 61.16 1271808000 61.36 1271815200 61.13 1271822400 61.31 1271829600 61.15 1271836800 61.37 1271844000 61.05 1271851200 61.28 1271858400 61.00 1271865600 61.18 1271872800 60.94 1271880000 61.22 1271887200 61.05 1271894400 61.23 1271901600 60.99 1271908800 61.27 1271916000 60.63 1271923200 60.87 1271930400 60.70 1271937600 60.87 1271944800 60.61 1271952000 59.38 1271959200 59.16 1271966400 59.25 1271973600 59.06 1271980800 59.25 1271988000 59.19 1271995200 59.23 1272002400 60.21 1272009600 60.44 1272016800 60.21 1272024000 60.41 1272031200 60.03 1272038400 60.22 1272045600 60.04 1272052800 60.25 1272060000 60.05 1272067200 60.24 1272074400 60.07 1272081600 60.23 1272088800 60.08 1272096000 60.25 1272103200 60.06 1272110400 60.19 1272117600 60.10 1272124800 60.24 1272132000 60.07 1272139200 60.32 1272146400 60.09 1272153600 60.27 1272160800 60.09 1272168000 60.26 1272175200 60.05 1272182400 60.24 1272189600 60.05 1272196800 60.24 1272204000 60.10 1272211200 60.28 1272218400 60.12 1272225600 60.20 1272232800 60.05 1272240000 60.20 1272247200 60.02 1272254400 60.04 1272261600 59.85 1272268800 59.97 1272276000 59.86 1272283200 60.03 1272290400 59.91 1272297600 60.43 1272304800 59.92 1272312000 60.08 1272319200 59.90 1272326400 60.05 1272333600 59.92 1272340800 60.09 1272348000 59.86 1272355200 60.06 1272362400 59.94 1272369600 60.10 1272376800 59.96 1272384000 60.16 1272391200 59.98 1272398400 60.16 1272405600 59.99 1272412800 60.14 1272420000 59.97 1272427200 60.12 1272434400 59.92 1272441600 60.01 1272448800 59.87 1272456000 60.02 1272463200 59.89 1272470400 60.09 1272477600 59.91 1272484800 60.07 1272492000 59.83 1272499200 60.07 1272506400 59.94 1272513600 60.11 1272520800 59.97 1272528000 60.27 1272535200 60.03 1272542400 60.18 1272549600 60.17 1272556800 60.26 1272564000 60.21 1272571200 60.32 1272578400 60.16 1272585600 60.33 1272592800 60.18 1272600000 60.34 1272607200 60.20 1272614400 60.35 1272621600 60.18 1272628800 60.32 1272636000 60.15 1272643200 60.30 1272650400 60.18 1272657600 60.34 1272664800 60.15 1272672000 60.32 1272679200 60.15 1272686400 60.33 1272693600 60.18 1272700800 60.29 1272708000 60.15 1272715200 60.33 1272722400 60.16 1272729600 60.32 1272736800 60.16 1272744000 60.30 1272751200 60.14 1272758400 60.32 1272765600 60.16 1272772800 60.94 1272780000 60.15 1272787200 60.32 1272794400 60.80 1272801600 60.30 1272808800 60.15 1272816000 60.34 1272823200 60.19 1272830400 60.36 1272837600 60.21 1272844800 60.37 1272852000 60.79 1272859200 60.95 1272873600 60.77 1272880800 60.67 1272888000 60.21 1272895200 60.04 1272902400 60.28 1272909600 59.98 1272916800 60.13 1272924000 59.97 1272931200 60.14 1272938400 59.97 1272952800 60.04 1272960000 60.17 1272967200 60.06 1272974400 60.25 1272981600 59.99 1272988800 60.21 1272996000 60.74 1273003200 60.96 1273010400 60.73 1273017600 60.94 1273024800 60.71 1273032000 60.93 1273039200 60.72 1273046400 60.94 1273053600 60.73 1273060800 60.94 1273068000 60.61 1273075200 60.83 1273082400 60.58 1273089600 60.85 1273096800 60.56 1273104000 60.73 1273111200 60.52 1273118400 60.73 1273125600 60.54 1273132800 60.65 1273140000 60.28 1273147200 60.42 1273154400 60.24 1273161600 60.48 1273168800 60.26 1273176000 60.51 1273183200 60.27 1273190400 60.51 1273197600 60.31 1273204800 60.39 1273212000 60.10 1273219200 60.17 1273226400 59.86 1273233600 60.17 1273240800 59.99 1273248000 60.54 1273255200 60.06 1273262400 60.23 1273269600 59.99 1273276800 60.19 1273284000 59.99 1273291200 60.21 1273298400 59.99 1273305600 60.23 1273312800 59.99 1273320000 60.20 1273327200 59.97 1273334400 60.18 1273341600 59.95 1273348800 60.17 1273356000 59.99 1273363200 60.22 1273370400 60.37 1273377600 60.20 1273384800 59.99 1273392000 60.20 1273399200 59.99 1273406400 60.16 1273413600 59.94 1273420800 60.16 1273428000 59.91 1273435200 60.12 1273442400 59.89 1273449600 60.13 1273456800 59.91 1273464000 60.13 1273471200 59.91 1273478400 60.11 1273485600 59.95 1273492800 60.15 1273500000 60.00 1273507200 60.18 1273514400 59.98 1273521600 60.74 1273528800 60.18 1273536000 60.31 1273543200 60.14 1273550400 60.34 1273557600 60.15 1273564800 60.33 1273572000 60.07 1273579200 60.26 1273586400 60.04 1273593600 60.27 1273600800 60.01 1273608000 60.26 1273615200 59.93 1273622400 60.11 1273629600 60.02 1273636800 60.26 1273644000 60.05 1273651200 60.30 1273658400 60.07 1273665600 60.30 1273672800 60.11 1273680000 60.34 1273687200 61.44 1273694400 60.31 1273701600 60.13 1273708800 60.25 1273716000 60.08 1273723200 60.22 1273730400 60.17 1273737600 61.79 1273744800 60.13 1273752000 60.30 1273759200 60.48 1273766400 60.34 1273773600 60.13 1273780800 60.40 1273788000 60.14 1273795200 60.35 1273802400 60.13 1273809600 60.34 1273816800 60.09 1273824000 60.34 1273831200 60.09 1273838400 60.29 1273845600 60.33 1273852800 60.35 1273860000 60.03 1273867200 60.15 1273874400 59.99 1273881600 60.19 1273888800 60.05 1273896000 60.20 1273903200 60.03 1273910400 60.18 1273917600 60.05 1273924800 60.23 1273932000 60.11 1273939200 60.29 1273946400 60.17 1273953600 60.30 1273960800 60.17 1273968000 60.27 1273975200 60.13 1273982400 60.33 1273989600 60.54 1273996800 60.37 1274004000 60.23 1274011200 60.37 1274018400 60.60 1274025600 60.71 1274032800 60.23 1274040000 60.36 1274047200 60.22 1274054400 60.36 1274061600 60.14 1274068800 60.31 1274076000 60.18 1274083200 60.28 1274090400 60.13 1274097600 60.33 1274104800 60.14 1274112000 60.29 1274119200 60.17 1274126400 60.67 1274133600 60.51 1274140800 60.62 1274148000 60.11 1274155200 60.27 1274162400 60.09 1274169600 60.44 1274176800 60.03 1274184000 60.31 1274191200 60.10 1274198400 60.21 1274205600 60.07 1274212800 60.33 1274220000 60.12 1274227200 60.40 1274234400 61.46 1274241600 60.25 1274248800 60.09 1274256000 60.34 1274263200 60.12 1274270400 60.31 1274277600 60.13 1274284800 59.79 1274292000 59.51 1274299200 59.70 1274306400 59.54 1274313600 59.74 1274320800 59.49 1274328000 59.69 1274335200 59.46 1274342400 59.74 1274349600 59.71 1274356800 59.72 1274364000 59.48 1274371200 59.69 1274378400 59.50 1274385600 59.70 1274392800 59.55 1274400000 59.65 1274407200 59.53 1274414400 59.76 1274421600 59.51 1274428800 59.61 1274436000 59.52 1274443200 59.69 1274450400 59.58 1274457600 59.73 1274464800 59.61 1274472000 59.79 1274479200 59.56 1274486400 59.76 1274493600 59.51 1274500800 59.63 1274508000 59.51 1274515200 59.65 1274522400 59.51 1274529600 58.41 1274536800 58.40 1274544000 58.45 1274551200 58.46 1274558400 58.48 1274565600 58.50 1274572800 58.48 1274580000 59.60 1274587200 59.83 1274594400 59.61 1274601600 59.83 1274608800 59.60 1274616000 59.71 1274623200 59.61 1274630400 59.82 1274637600 59.62 1274644800 59.81 1274652000 59.61 1274659200 59.87 1274666400 59.61 1274673600 59.82 1274680800 59.70 1274688000 60.19 1274695200 59.99 1274709600 59.87 1274716800 60.09 1274724000 59.91 1274731200 59.75 1274738400 59.52 1274745600 59.74 1274752800 59.55 1274760000 59.69 1274767200 59.54 1274774400 59.70 1274781600 59.52 1274788800 59.71 1274796000 59.57 1274803200 59.78 1274810400 59.61 1274817600 59.80 1274824800 59.65 1274832000 59.83 1274839200 59.66 1274846400 60.14 1274853600 59.86 1274860800 60.09 1274868000 59.89 1274875200 60.07 1274882400 59.87 1274889600 60.02 1274896800 59.80 1274904000 59.96 1274911200 59.70 1274918400 59.90 1274925600 59.65 1274932800 59.94 1274940000 59.72 1274947200 59.93 1274954400 59.50 1274961600 59.75 1274968800 59.50 1274976000 59.74 1274983200 59.48 1274990400 59.71 1274997600 59.47 1275004800 59.65 1275012000 59.44 1275019200 59.65 1275026400 59.47 1275033600 59.70 1275040800 59.48 1275048000 59.67 1275055200 59.49 1275062400 59.65 1275069600 59.43 1275076800 59.69 1275084000 59.46 1275091200 59.66 1275098400 59.46 1275105600 59.69 1275112800 59.45 1275120000 59.66 1275127200 59.43 1275134400 59.64 1275141600 59.45 1275148800 59.67 1275156000 59.45 1275163200 59.66 1275170400 59.36 1275177600 59.56 1275184800 59.33 1275192000 59.54 1275199200 59.33 1275206400 59.53 1275213600 59.33 1275220800 59.55 1275228000 59.36 1275235200 59.55 1275242400 59.33 1275249600 59.55 1275256800 59.34 1275264000 59.54 1275271200 59.30 1275278400 59.53 1275285600 59.31 1275292800 59.55 1275300000 59.30 1275307200 59.50 1275314400 59.67 1275321600 59.90 1275328800 59.66 1275336000 59.88 1275343200 59.64 1275350400 59.87 1275357600 59.27 1275364800 59.52 1275372000 59.30 1275379200 59.55 1275386400 59.32 1275393600 59.53 1275400800 59.23 1275408000 59.46 1275415200 59.21 1275422400 59.41 1275429600 59.19 1275436800 59.39 1275444000 59.27 1275451200 59.48 1275458400 59.28 1275465600 59.41 1275472800 59.25 1275480000 59.50 1275487200 59.33 1275494400 59.48 1275501600 59.30 1275508800 59.50 1275516000 59.29 1275523200 59.52 1275530400 59.31 1275537600 59.50 1275544800 59.25 1275552000 59.49 1275559200 59.13 1275566400 59.27 1275573600 59.06 1275580800 59.54 1275588000 59.03 1275595200 59.07 1275602400 58.88 1275609600 59.22 1275616800 59.04 1275624000 59.32 1275631200 59.12 1275638400 59.35 1275645600 58.96 1275652800 59.14 1275660000 58.89 1275667200 59.06 1275674400 58.88 1275681600 59.05 1275688800 58.55 1275696000 58.83 1275703200 58.62 1275710400 58.81 1275717600 58.60 1275724800 58.81 1275732000 58.62 1275739200 58.73 1275746400 58.57 1275753600 58.74 1275760800 58.57 1275768000 58.69 1275775200 58.58 1275782400 58.74 1275789600 58.58 1275796800 58.86 1275804000 58.60 1275811200 58.81 1275818400 58.56 1275825600 58.77 1275832800 58.59 1275840000 58.75 1275847200 58.54 1275854400 58.77 1275861600 58.58 1275868800 58.72 1275876000 58.56 1275883200 58.69 1275890400 58.51 1275897600 58.66 1275904800 58.43 1275912000 58.93 1275919200 58.86 1275926400 59.06 1275933600 58.53 1275940800 58.66 1275948000 58.42 1275955200 58.62 1275962400 58.44 1275969600 59.02 1275976800 58.46 1275984000 59.02 1275991200 58.47 1275998400 59.05 1276005600 58.87 1276012800 58.93 1276020000 58.85 1276027200 58.96 1276034400 58.91 1276041600 59.04 1276048800 58.97 1276056000 59.04 1276063200 58.89 1276070400 59.00 1276077600 58.86 1276084800 58.65 1276092000 58.53 1276099200 58.63 1276106400 58.89 1276113600 58.64 1276120800 58.50 1276128000 58.62 1276135200 58.46 1276142400 58.58 1276149600 58.50 1276156800 58.59 1276164000 58.52 1276171200 58.80 1276178400 58.76 1276185600 58.85 1276192800 58.74 1276200000 58.85 1276207200 58.80 1276214400 58.99 1276221600 58.72 1276228800 58.82 1276236000 58.77 1276243200 58.87 1276250400 58.68 1276257600 58.86 1276264800 58.65 1276272000 58.86 1276279200 58.64 1276286400 58.84 1276293600 58.70 1276300800 58.89 1276308000 58.68 1276315200 58.84 1276322400 58.67 1276329600 58.86 1276336800 58.67 1276344000 58.86 1276351200 58.65 1276358400 58.87 1276365600 58.68 1276372800 58.89 1276380000 58.73 1276387200 58.86 1276394400 58.71 1276401600 58.88 1276408800 58.69 1276416000 58.94 1276423200 58.75 1276430400 58.91 1276437600 58.72 1276444800 58.87 1276452000 58.68 1276459200 59.23 1276466400 59.02 1276473600 59.24 1276480800 59.07 1276488000 59.30 1276495200 59.13 1276502400 59.31 1276509600 59.12 1276516800 59.19 1276524000 59.02 1276531200 59.22 1276538400 59.00 1276545600 59.20 1276552800 59.05 1276560000 59.20 1276567200 59.00 1276574400 59.17 1276581600 58.98 1276588800 59.14 1276596000 58.96 1276603200 59.17 1276610400 58.99 1276617600 59.12 1276624800 59.00 1276632000 59.18 1276639200 59.02 1276646400 59.18 1276653600 59.02 1276660800 59.14 1276668000 58.92 1276675200 59.04 1276682400 58.91 1276689600 58.71 1276696800 58.55 1276704000 58.70 1276711200 58.55 1276718400 58.78 1276725600 58.58 1276732800 58.79 1276740000 58.60 1276747200 58.75 1276754400 58.60 1276761600 58.83 1276768800 58.64 1276776000 58.79 1276783200 58.41 1276790400 58.58 1276797600 58.41 1276804800 58.54 1276812000 58.33 1276819200 58.49 1276826400 58.32 1276833600 58.50 1276840800 58.31 1276848000 58.54 1276855200 58.32 1276862400 58.47 1276869600 58.33 1276876800 58.39 1276884000 58.38 1276891200 58.52 1276898400 58.37 1276905600 58.50 1276912800 58.38 1276920000 58.44 1276927200 58.32 1276934400 58.47 1276941600 58.37 1276948800 58.44 1276956000 58.39 1276963200 58.52 1276970400 58.38 1276977600 58.51 1276984800 58.40 1276992000 58.46 1276999200 58.34 1277006400 58.46 1277013600 58.34 1277020800 58.42 1277028000 58.30 1277035200 58.44 1277042400 58.34 1277049600 58.44 1277056800 58.35 1277064000 58.50 1277071200 58.34 1277078400 58.47 1277085600 58.32 1277092800 58.42 1277100000 58.33 1277107200 58.45 1277114400 58.30 1277121600 58.42 1277128800 58.28 1277136000 58.39 1277143200 58.67 1277150400 58.50 1277157600 58.36 1277164800 58.52 1277172000 58.34 1277179200 58.44 1277186400 58.29 1277193600 58.43 1277200800 58.28 1277208000 58.42 1277215200 58.35 1277222400 58.57 1277229600 58.45 1277236800 58.54 1277244000 58.39 1277251200 58.55 1277258400 58.83 1277265600 58.96 1277272800 59.14 1277280000 59.22 1277287200 58.87 1277294400 58.96 1277301600 58.84 1277308800 58.94 1277316000 58.86 1277323200 59.77 1277330400 59.61 1277337600 59.78 1277344800 59.60 1277352000 59.76 1277359200 59.89 1277366400 59.67 1277373600 59.57 1277380800 59.80 1277388000 59.40 1277395200 59.60 1277402400 59.47 1277409600 59.84 1277416800 59.72 1277424000 59.97 1277431200 59.62 1277438400 59.82 1277445600 59.67 1277452800 59.77 1277460000 59.37 1277467200 59.57 1277474400 59.34 1277481600 59.62 1277488800 59.38 1277496000 59.59 1277503200 59.50 1277510400 59.68 1277517600 59.51 1277524800 59.70 1277532000 59.50 1277539200 59.68 1277546400 59.51 1277553600 59.67 1277560800 59.47 1277568000 59.68 1277575200 59.48 1277582400 60.19 1277589600 59.98 1277596800 60.11 1277604000 59.99 1277611200 60.19 1277618400 60.00 1277625600 60.19 1277632800 60.02 1277640000 60.15 1277647200 60.01 1277654400 59.56 1277661600 59.48 1277668800 59.60 1277676000 59.48 1277683200 59.60 1277690400 59.49 1277697600 59.60 1277704800 59.36 1277712000 59.46 1277719200 59.34 1277726400 59.53 1277733600 59.31 1277740800 59.48 1277748000 59.32 1277755200 59.49 1277762400 59.36 1277769600 59.52 1277776800 59.32 1277784000 59.51 1277791200 59.30 1277798400 59.55 1277805600 59.28 1277812800 59.53 1277820000 59.29 1277827200 59.48 1277834400 59.24 1277841600 59.44 1277848800 59.31 1277856000 59.46 1277863200 58.96 1277870400 59.12 1277877600 58.98 1277884800 59.20 1277892000 58.96 1277899200 59.17 1277906400 58.99 1277913600 59.20 1277920800 59.01 1277928000 59.24 1277935200 59.04 1277942400 59.22 1277949600 59.04 1277956800 59.22 1277964000 59.01 1277971200 59.17 1277978400 58.98 1277985600 59.13 1277992800 58.90 1278000000 59.12 1278007200 58.89 1278014400 59.07 1278021600 58.91 1278028800 59.09 1278036000 58.98 1278043200 59.15 1278050400 59.06 1278057600 59.28 1278064800 59.04 1278072000 59.25 1278079200 59.24 1278086400 59.47 1278093600 59.28 1278100800 59.49 1278108000 59.28 1278115200 59.46 1278122400 59.37 1278129600 59.54 1278136800 59.21 1278144000 59.37 1278151200 59.17 1278158400 59.35 1278165600 59.17 1278172800 59.37 1278180000 59.22 1278187200 59.41 1278194400 59.26 1278201600 59.45 1278208800 59.24 1278216000 59.44 1278223200 59.20 1278230400 59.40 1278237600 59.21 1278244800 59.37 1278252000 59.21 1278259200 59.35 1278266400 59.16 1278273600 59.36 1278280800 59.19 1278288000 59.36 1278295200 59.20 1278302400 59.41 1278309600 59.22 1278316800 59.42 1278324000 59.20 1278331200 59.36 1278338400 59.18 1278345600 59.35 1278352800 59.20 1278360000 59.40 1278367200 59.21 1278374400 59.38 1278381600 59.22 1278388800 59.47 1278396000 59.21 1278403200 59.41 1278410400 59.20 1278417600 59.35 1278424800 59.12 1278432000 59.43 1278439200 59.25 1278446400 59.48 1278453600 59.29 1278460800 59.44 1278468000 59.25 1278475200 59.47 1278482400 59.32 1278489600 59.49 1278496800 59.31 1278504000 59.50 1278511200 59.33 1278518400 59.50 1278525600 59.29 1278532800 59.46 1278540000 59.29 1278547200 59.43 1278554400 59.48 1278561600 59.67 1278568800 59.43 1278576000 59.62 1278583200 59.50 1278590400 59.66 1278597600 59.48 1278604800 59.65 1278612000 59.51 1278619200 59.60 1278626400 59.51 1278633600 59.60 1278640800 59.73 1278648000 59.94 1278655200 59.76 1278662400 59.89 1278669600 59.71 1278676800 59.81 1278684000 59.74 1278691200 59.82 1278698400 59.66 1278705600 60.12 1278712800 60.06 1278720000 60.19 1278727200 60.01 1278734400 60.18 1278741600 59.96 1278748800 60.22 1278756000 60.02 1278763200 60.15 1278770400 59.95 1278777600 60.11 1278784800 59.96 1278792000 60.13 1278799200 59.94 1278806400 60.13 1278813600 59.94 1278820800 60.15 1278828000 60.03 1278835200 60.40 1278842400 60.02 1278849600 60.19 1278856800 60.01 1278864000 60.21 1278871200 59.99 1278878400 60.23 1278885600 60.01 1278892800 60.23 1278900000 60.00 1278907200 60.19 1278914400 60.01 1278921600 60.19 1278928800 59.98 1278936000 60.19 1278943200 59.96 1278950400 60.14 1278957600 60.01 1278964800 60.23 1278972000 60.02 1278979200 60.24 1278986400 59.98 1278993600 60.20 1279000800 60.01 1279008000 60.20 1279015200 59.99 1279022400 60.26 1279029600 60.09 1279036800 60.23 1279044000 60.08 1279051200 60.27 1279058400 60.11 1279065600 60.27 1279072800 60.10 1279080000 60.25 1279087200 60.03 1279094400 60.21 1279101600 60.02 1279108800 60.21 1279116000 59.99 1279123200 60.18 1279130400 60.21 1279137600 60.50 1279144800 60.00 1279152000 60.19 1279159200 60.02 1279166400 60.19 1279173600 60.02 1279180800 60.19 1279188000 59.99 1279195200 60.17 1279202400 60.10 1279209600 60.19 1279216800 59.96 1279224000 60.19 1279231200 60.01 1279238400 60.24 1279245600 60.04 1279252800 60.21 1279260000 60.02 1279267200 60.17 1279274400 59.97 1279281600 60.24 1279288800 59.99 1279296000 60.20 1279303200 59.98 1279310400 60.18 1279317600 60.00 1279324800 60.21 1279332000 60.02 1279339200 60.21 1279346400 60.04 1279353600 60.16 1279360800 59.99 1279368000 60.14 1279375200 59.97 1279382400 60.16 1279389600 59.99 1279396800 60.14 1279404000 59.91 1279411200 60.13 1279418400 59.93 1279425600 60.14 1279432800 59.89 1279440000 60.07 1279447200 59.94 1279454400 60.07 1279461600 60.62 1279468800 60.79 1279476000 60.64 1279483200 60.78 1279490400 60.62 1279497600 60.83 1279504800 60.67 1279512000 60.84 1279519200 60.68 1279526400 60.83 1279533600 60.71 1279540800 60.81 1279548000 60.62 1279555200 60.86 1279562400 60.66 1279569600 60.83 1279576800 60.68 1279584000 60.86 1279591200 60.72 1279598400 60.91 1279605600 60.78 1279612800 60.93 1279620000 60.75 1279627200 60.85 1279634400 60.74 1279641600 60.92 1279648800 60.78 1279656000 60.87 1279663200 60.63 1279670400 60.82 1279677600 60.65 1279684800 60.80 1279692000 60.64 1279699200 60.71 1279706400 60.67 1279713600 60.55 1279720800 60.46 1279728000 60.60 1279735200 60.47 1279742400 60.56 1279749600 60.46 1279756800 60.58 1279764000 60.48 1279771200 60.58 1279778400 60.46 1279785600 60.27 1279792800 60.13 1279800000 60.19 1279807200 60.06 1279814400 60.17 1279821600 60.10 1279828800 60.16 1279836000 60.07 1279843200 60.12 1279850400 60.06 1279857600 60.14 1279864800 60.03 1279872000 60.12 1279879200 60.07 1279886400 60.14 1279893600 60.07 1279900800 60.50 1279908000 60.39 1279915200 60.54 1279922400 60.42 1279929600 60.53 1279936800 60.47 1279944000 60.53 1279951200 60.45 1279958400 60.54 1279965600 60.54 1279972800 60.56 1279980000 60.38 1279987200 60.50 1279994400 60.37 1280001600 60.50 1280008800 60.42 1280016000 60.42 1280023200 60.37 1280030400 60.42 1280037600 60.36 1280044800 60.45 1280052000 60.34 1280059200 60.44 1280066400 60.37 1280073600 60.47 1280080800 60.22 1280088000 60.45 1280095200 60.37 1280102400 60.47 1280109600 60.35 1280116800 60.45 1280124000 60.35 1280131200 60.43 1280138400 60.38 1280145600 60.47 1280152800 60.39 1280160000 60.46 1280167200 60.32 1280174400 60.37 1280181600 60.36 1280188800 60.42 1280196000 60.35 1280203200 60.50 1280210400 60.31 1280217600 60.52 1280224800 60.38 1280232000 60.52 1280239200 60.35 1280246400 60.60 1280253600 60.42 1280260800 60.63 1280268000 60.42 1280275200 60.60 1280282400 60.42 1280289600 60.55 1280296800 60.39 1280304000 60.61 1280311200 60.45 1280318400 60.64 1280325600 60.52 1280332800 60.66 1280340000 60.51 1280347200 60.65 1280354400 60.42 1280361600 60.60 1280368800 60.47 1280376000 60.69 1280383200 60.52 1280390400 60.65 1280397600 60.45 1280404800 60.59 1280412000 60.49 1280419200 60.58 1280426400 60.41 1280433600 60.59 1280440800 60.43 1280448000 60.56 1280455200 60.43 1280462400 60.56 1280469600 60.39 1280476800 60.60 1280484000 60.40 1280491200 60.51 1280498400 60.30 1280505600 60.45 1280512800 60.27 1280520000 60.46 1280527200 60.31 1280534400 60.47 1280541600 60.30 1280548800 60.48 1280556000 60.31 1280563200 60.46 1280570400 60.33 1280577600 60.49 1280584800 60.28 1280592000 60.46 1280599200 60.28 1280606400 60.43 1280613600 60.28 1280620800 60.46 1280628000 60.33 1280635200 60.44 1280642400 60.28 1280649600 60.47 1280656800 60.30 1280664000 60.50 1280671200 60.34 1280678400 60.53 1280685600 60.38 1280692800 60.50 1280700000 60.30 1280707200 60.45 1280714400 60.48 1280721600 60.66 1280728800 60.54 1280736000 60.73 1280743200 60.54 1280750400 60.73 1280757600 60.56 1280764800 60.75 1280772000 60.49 1280779200 60.60 1280786400 60.46 1280793600 60.48 1280800800 60.36 1280808000 60.47 1280815200 60.33 1280822400 60.48 1280829600 60.67 1280836800 60.54 1280844000 60.42 1280851200 60.50 1280858400 60.34 1280865600 60.49 1280872800 60.29 1280880000 60.42 1280887200 60.21 1280894400 60.70 1280901600 60.20 1280908800 60.32 1280916000 60.15 1280923200 60.32 1280930400 60.18 1280937600 60.37 1280944800 60.17 1280952000 60.32 1280959200 60.16 1280966400 60.29 1280973600 60.13 1280980800 60.29 1280988000 60.09 1280995200 60.34 1281002400 60.10 1281009600 60.26 1281016800 60.07 1281024000 60.29 1281031200 60.09 1281038400 60.28 1281045600 60.10 1281052800 60.27 1281060000 60.11 1281067200 60.31 1281074400 60.07 1281081600 60.27 1281088800 60.10 1281096000 60.28 1281103200 60.10 1281110400 60.25 1281117600 60.09 1281124800 60.26 1281132000 60.07 1281139200 60.27 1281146400 60.06 1281153600 60.27 1281160800 60.08 1281168000 60.29 1281175200 60.16 1281182400 60.30 1281189600 60.11 1281196800 60.32 1281204000 59.99 1281211200 60.15 1281218400 59.96 1281225600 60.17 1281232800 59.98 1281240000 60.14 1281247200 59.99 1281254400 60.19 1281261600 60.03 1281268800 60.19 1281276000 60.05 1281283200 60.24 1281290400 60.07 1281297600 60.27 1281304800 60.07 1281312000 60.24 1281319200 60.06 1281326400 60.23 1281333600 60.09 1281340800 60.24 1281348000 60.09 1281355200 60.13 1281362400 59.93 1281369600 60.13 1281376800 59.93 1281384000 60.10 1281391200 59.97 1281398400 60.12 1281405600 59.99 1281412800 60.20 1281420000 60.00 1281427200 60.18 1281434400 59.99 1281441600 60.12 1281448800 59.92 1281456000 60.12 1281463200 59.93 1281470400 60.09 1281477600 59.88 1281484800 59.96 1281492000 59.89 1281499200 59.92 1281506400 59.87 1281513600 59.90 1281520800 59.87 1281528000 59.90 1281535200 59.87 1281542400 60.05 1281549600 59.89 1281556800 60.03 1281564000 59.84 1281571200 60.00 1281578400 59.80 1281585600 60.01 1281592800 59.81 1281600000 59.97 1281607200 60.00 1281614400 59.99 1281621600 59.80 1281628800 60.01 1281636000 59.84 1281643200 60.04 1281650400 59.86 1281657600 60.07 1281664800 59.89 1281672000 60.06 1281679200 59.87 1281686400 60.04 1281693600 59.86 1281700800 60.06 1281708000 59.92 1281715200 60.07 1281722400 59.94 1281729600 60.10 1281736800 59.95 1281744000 60.10 1281751200 59.95 1281758400 60.11 1281765600 59.94 1281772800 60.07 1281780000 59.96 1281787200 60.08 1281794400 59.94 1281801600 60.08 1281808800 59.92 1281816000 60.10 1281823200 59.91 1281830400 60.09 1281837600 59.90 1281844800 60.09 1281852000 59.91 1281859200 60.07 1281866400 59.90 1281873600 60.08 1281880800 59.90 1281888000 60.10 1281895200 59.88 1281902400 60.05 1281909600 59.87 1281916800 59.97 1281924000 59.86 1281931200 60.03 1281938400 59.84 1281945600 59.93 1281952800 59.85 1281960000 59.96 1281967200 60.23 1281974400 59.99 1281981600 59.91 1281988800 59.99 1281996000 59.96 1282003200 60.01 1282010400 59.90 1282017600 60.01 1282024800 60.00 1282032000 60.13 1282039200 59.99 1282046400 60.07 1282053600 59.96 1282060800 60.04 1282068000 59.95 1282075200 60.03 1282082400 59.92 1282089600 60.13 1282096800 59.95 1282104000 60.15 1282111200 59.94 1282118400 60.13 1282125600 59.95 1282132800 60.16 1282140000 60.01 1282147200 60.17 1282154400 60.01 1282161600 60.21 1282168800 59.99 1282176000 60.18 1282183200 59.98 1282190400 60.16 1282197600 59.98 1282204800 60.29 1282212000 60.02 1282219200 59.99 1282226400 59.79 1282233600 59.89 1282240800 59.70 1282248000 59.85 1282255200 59.64 1282262400 59.82 1282269600 59.63 1282276800 59.88 1282284000 59.67 1282291200 59.93 1282298400 59.85 1282305600 60.00 1282312800 59.79 1282320000 59.99 1282327200 59.85 1282334400 60.09 1282341600 59.88 1282348800 60.07 1282356000 59.78 1282363200 59.93 1282370400 59.77 1282377600 59.96 1282384800 59.76 1282392000 59.89 1282399200 59.73 1282406400 59.90 1282413600 59.69 1282420800 59.90 1282428000 59.72 1282435200 59.90 1282442400 59.72 1282449600 59.89 1282456800 59.73 1282464000 59.88 1282471200 59.73 1282478400 59.89 1282485600 59.69 1282492800 59.89 1282500000 59.74 1282507200 59.85 1282514400 59.67 1282521600 59.89 1282528800 59.72 1282536000 59.91 1282543200 59.72 1282550400 60.09 1282557600 59.91 1282564800 60.12 1282572000 59.92 1282579200 59.98 1282586400 59.93 1282593600 60.12 1282600800 59.93 1282608000 60.16 1282615200 59.98 1282622400 60.14 1282629600 59.92 1282636800 60.07 1282644000 59.90 1282651200 60.05 1282658400 59.86 1282665600 59.94 1282672800 59.88 1282680000 60.00 1282687200 59.86 1282694400 59.96 1282701600 59.70 1282708800 59.82 1282716000 59.63 1282723200 59.76 1282730400 59.64 1282737600 59.75 1282744800 59.64 1282752000 59.77 1282759200 59.64 1282766400 59.76 1282773600 59.61 1282780800 59.67 1282788000 59.59 1282795200 59.75 1282802400 59.63 1282809600 60.00 1282816800 59.57 1282824000 59.72 1282831200 59.59 1282838400 59.74 1282845600 59.58 1282852800 59.79 1282860000 59.58 1282867200 59.70 1282874400 59.56 1282881600 59.71 1282888800 59.59 1282896000 59.72 1282903200 59.58 1282910400 59.70 1282917600 59.59 1282924800 59.71 1282932000 59.62 1282939200 59.73 1282946400 59.68 1282953600 59.80 1282960800 59.69 1282968000 59.83 1282975200 59.76 1282982400 59.82 1282989600 59.71 1282996800 59.78 1283004000 59.69 1283011200 59.76 1283018400 59.68 1283025600 59.84 1283032800 59.68 1283040000 59.80 1283047200 59.72 1283054400 59.83 1283061600 59.70 1283068800 59.82 1283076000 59.69 1283083200 59.84 1283090400 59.73 1283097600 59.83 1283104800 59.78 1283112000 59.91 1283119200 59.76 1283126400 59.90 1283133600 59.73 1283140800 59.85 1283148000 59.72 1283155200 59.91 1283162400 59.73 1283169600 59.90 1283176800 59.72 1283184000 59.88 1283191200 59.74 1283198400 59.86 1283205600 59.71 1283212800 59.85 1283220000 59.71 1283227200 59.87 1283234400 59.70 1283241600 59.81 1283248800 59.65 1283256000 59.83 1283263200 59.64 1283270400 59.86 1283277600 59.73 1283284800 59.88 1283292000 59.72 1283299200 59.95 1283306400 59.78 1283313600 59.91 1283320800 59.73 1283328000 59.82 1283335200 59.74 1283342400 59.91 1283349600 59.74 1283356800 59.88 1283364000 59.75 1283371200 59.87 1283378400 59.82 1283385600 59.92 1283392800 59.81 1283400000 59.87 1283407200 59.77 1283414400 59.91 1283421600 59.72 1283428800 59.91 1283436000 59.67 1283443200 59.84 1283450400 59.64 1283457600 59.85 1283464800 59.70 1283472000 59.85 1283479200 59.75 1283486400 59.98 1283493600 59.75 1283500800 59.89 1283508000 59.64 1283515200 59.81 1283522400 59.70 1283529600 59.85 1283536800 59.66 1283544000 59.84 1283551200 59.68 1283558400 59.84 1283565600 59.68 1283572800 59.85 1283580000 59.73 1283587200 59.86 1283594400 59.72 1283601600 59.86 1283608800 59.74 1283616000 59.91 1283623200 59.76 1283630400 59.89 1283637600 59.78 1283644800 59.89 1283652000 59.76 1283659200 59.92 1283666400 59.70 1283673600 59.92 1283680800 59.80 1283688000 59.96 1283695200 59.77 1283702400 60.00 1283709600 59.82 1283716800 59.97 1283724000 59.79 1283731200 59.91 1283738400 59.78 1283745600 59.91 1283752800 59.82 1283760000 59.97 1283767200 59.81 1283774400 60.01 1283781600 59.77 1283788800 59.95 1283796000 59.71 1283803200 59.96 1283810400 59.78 1283817600 59.88 1283824800 59.87 1283832000 59.88 1283839200 59.88 1283846400 59.90 1283853600 59.84 1283860800 59.92 1283868000 59.76 1283875200 59.92 1283882400 59.77 1283889600 59.87 1283896800 59.80 1283904000 59.84 1283911200 59.77 1283918400 60.00 1283925600 59.86 1283932800 60.12 1283940000 59.85 1283947200 59.91 1283954400 59.83 1283961600 59.98 1283968800 59.84 1283976000 60.01 1283983200 59.88 1283990400 59.93 1283997600 59.83 1284004800 59.96 1284012000 59.85 1284019200 60.02 1284026400 59.81 1284033600 59.96 1284040800 59.90 1284048000 60.01 1284055200 59.88 1284062400 59.97 1284069600 59.81 1284076800 59.92 1284084000 59.76 1284091200 59.92 1284098400 59.54 1284105600 59.73 1284112800 59.61 1284120000 59.77 1284127200 59.58 1284134400 59.73 1284141600 59.61 1284148800 59.75 1284156000 59.54 1284163200 59.66 1284170400 59.57 1284177600 59.73 1284184800 59.64 1284192000 59.86 1284199200 59.71 1284206400 59.87 1284213600 59.70 1284220800 59.86 1284228000 59.64 1284235200 59.81 1284242400 59.59 1284249600 59.74 1284256800 59.60 1284264000 59.77 1284271200 59.58 1284278400 59.74 1284285600 59.59 1284292800 59.77 1284300000 59.60 1284307200 59.77 1284314400 59.61 1284321600 59.76 1284328800 59.59 1284336000 59.76 1284343200 59.60 1284350400 59.72 1284357600 59.57 1284364800 59.77 1284372000 59.62 1284379200 59.80 1284386400 59.65 1284393600 59.84 1284400800 59.59 1284408000 59.73 1284415200 59.56 1284422400 59.83 1284429600 59.56 1284436800 59.70 1284444000 59.56 1284451200 59.71 1284458400 59.57 1284465600 59.66 1284472800 59.54 1284480000 59.72 1284487200 59.52 1284494400 59.71 1284501600 59.52 1284508800 59.64 1284516000 59.50 1284523200 59.65 1284530400 59.44 1284537600 59.59 1284544800 59.43 1284552000 59.60 1284559200 59.36 1284566400 59.61 1284573600 59.71 1284580800 59.87 1284588000 59.64 1284595200 59.83 1284602400 59.66 1284609600 59.83 1284616800 59.68 1284624000 59.76 1284631200 59.67 1284638400 59.82 1284645600 59.66 1284652800 59.80 1284660000 59.61 1284667200 59.71 1284674400 59.47 1284681600 59.58 1284688800 59.47 1284696000 59.59 1284703200 59.52 1284710400 59.63 1284717600 58.61 1284724800 58.73 1284732000 58.61 1284739200 58.73 1284746400 58.60 1284753600 59.02 1284760800 58.88 1284768000 59.00 1284775200 58.12 1284782400 58.28 1284789600 58.13 1284796800 58.29 1284804000 58.11 1284811200 58.26 1284818400 58.12 1284825600 58.66 1284832800 58.54 1284840000 58.62 1284847200 58.61 1284854400 58.75 1284861600 58.58 1284868800 58.73 1284876000 58.60 1284883200 58.74 1284890400 58.59 1284897600 58.79 1284904800 58.62 1284912000 58.73 1284919200 58.62 1284926400 58.76 1284933600 58.60 1284940800 58.74 1284948000 58.64 1284955200 58.80 1284962400 58.64 1284969600 58.75 1284976800 58.65 1284984000 59.50 1284991200 59.51 1284998400 59.51 1285005600 59.50 1285012800 59.67 1285020000 59.51 1285027200 59.68 1285034400 59.54 1285041600 59.64 1285048800 59.58 1285056000 59.68 1285063200 59.48 1285070400 59.66 1285077600 59.51 1285084800 59.57 1285092000 59.44 1285099200 59.44 1285106400 59.44 1285113600 59.53 1285120800 59.48 1285128000 59.58 1285135200 59.40 1285142400 59.43 1285149600 59.45 1285156800 59.46 1285164000 59.43 1285171200 59.44 1285178400 59.43 1285185600 59.43 1285192800 59.40 1285200000 59.47 1285207200 59.46 1285214400 59.46 1285221600 59.47 1285228800 59.47 1285236000 59.48 1285243200 59.48 1285250400 59.48 1285257600 59.49 1285264800 59.51 1285272000 59.52 1285279200 59.49 1285286400 59.66 1285293600 59.52 1285300800 59.67 1285308000 59.48 1285315200 59.69 1285322400 59.51 1285329600 59.72 1285336800 59.56 1285344000 59.54 1285351200 59.55 1285358400 59.55 1285365600 59.55 1285372800 59.55 1285380000 59.57 1285387200 59.62 1285394400 59.60 1285401600 59.68 1285408800 59.65 1285416000 59.58 1285423200 59.58 1285430400 59.58 1285437600 59.58 1285444800 59.58 1285452000 59.58 1285459200 59.58 1285466400 59.59 1285473600 59.59 1285480800 59.61 1285488000 59.59 1285495200 59.59 1285502400 59.52 1285509600 59.52 1285516800 59.68 1285524000 59.51 1285531200 59.66 1285538400 59.50 1285545600 59.68 1285552800 59.50 1285560000 59.63 1285567200 59.49 1285574400 59.68 1285581600 59.46 1285588800 59.68 1285596000 59.42 1285603200 59.47 1285610400 59.45 1285617600 59.50 1285624800 59.47 1285632000 59.49 1285639200 59.45 1285646400 59.49 1285653600 59.44 1285660800 59.49 1285668000 59.48 1285675200 59.53 1285682400 59.45 1285689600 59.48 1285696800 59.46 1285704000 59.48 1285711200 59.44 1285718400 59.49 1285725600 59.45 1285732800 59.45 1285740000 59.44 1285747200 59.48 1285754400 59.47 1285761600 59.47 1285768800 59.41 1285776000 59.47 1285783200 59.45 1285790400 59.49 1285797600 59.46 1285804800 59.49 1285812000 59.45 1285819200 59.48 1285826400 59.45 1285833600 59.56 1285840800 59.52 1285848000 59.57 1285855200 59.49 1285862400 59.52 1285869600 59.49 1285876800 59.52 1285884000 59.46 1285891200 59.53 1285898400 59.47 1285905600 60.13 1285912800 59.95 1285920000 60.15 1285927200 59.97 1285934400 60.14 1285941600 60.01 1285948800 60.18 1285956000 59.93 1285963200 60.23 1285970400 60.05 1285977600 60.22 1285984800 60.05 1285992000 60.20 1285999200 60.08 1286006400 60.20 1286013600 60.05 1286020800 60.22 1286028000 60.06 1286035200 60.24 1286042400 60.07 1286049600 60.34 1286056800 60.19 1286064000 60.32 1286071200 60.17 1286078400 60.32 1286085600 60.19 1286092800 60.34 1286100000 60.19 1286107200 60.37 1286114400 60.18 1286121600 60.34 1286128800 60.19 1286136000 60.22 1286143200 60.06 1286150400 60.21 1286157600 60.07 1286164800 60.22 1286172000 60.13 1286179200 60.30 1286186400 60.10 1286193600 60.21 1286200800 60.07 1286208000 60.18 1286215200 60.03 1286222400 60.18 1286229600 60.04 1286236800 60.17 1286244000 60.02 1286251200 60.10 1286258400 59.97 1286265600 60.07 1286272800 59.97 1286280000 60.15 1286287200 59.93 1286294400 60.07 1286301600 60.01 1286308800 59.96 1286316000 59.84 1286323200 59.95 1286330400 59.88 1286337600 59.93 1286344800 59.87 1286352000 60.07 1286359200 59.91 1286366400 60.07 1286373600 59.85 1286380800 60.01 1286388000 59.89 1286395200 60.03 1286402400 59.76 1286409600 59.95 1286416800 59.80 1286424000 59.91 1286431200 59.70 1286438400 59.95 1286445600 59.82 1286452800 60.01 1286460000 59.82 1286467200 60.03 1286474400 59.82 1286481600 60.01 1286488800 59.87 1286496000 60.02 1286503200 59.86 1286510400 60.01 1286517600 59.85 1286524800 60.00 1286532000 59.80 1286539200 59.96 1286546400 59.81 1286553600 59.97 1286560800 59.83 1286568000 59.97 1286575200 59.85 1286582400 60.06 1286589600 59.89 1286596800 59.93 1286604000 59.92 1286611200 59.95 1286618400 59.92 1286625600 59.95 1286632800 59.92 1286640000 59.95 1286647200 59.92 1286654400 59.95 1286661600 59.92 1286668800 59.93 1286676000 59.92 1286683200 59.95 1286690400 59.92 1286697600 59.95 1286704800 59.92 1286712000 59.95 1286719200 59.92 1286726400 59.94 1286733600 59.89 1286740800 59.92 1286748000 59.89 1286755200 59.95 1286762400 59.92 1286769600 59.95 1286776800 59.88 1286784000 59.93 1286791200 59.88 1286798400 59.93 1286805600 59.91 1286812800 59.91 1286820000 59.81 1286827200 59.83 1286834400 59.78 1286841600 59.82 1286848800 59.80 1286856000 59.83 1286863200 59.81 1286870400 59.82 1286877600 59.77 1286884800 59.87 1286892000 59.81 1286899200 59.78 1286906400 59.81 1286913600 59.87 1286920800 59.83 1286928000 60.16 1286935200 60.12 1286942400 60.16 1286949600 60.15 1286956800 60.16 1286964000 60.11 1286971200 60.16 1286978400 60.09 1286985600 60.13 1286992800 60.09 1287000000 60.17 1287007200 60.06 1287014400 60.11 1287021600 60.12 1287028800 60.12 1287036000 60.08 1287043200 60.10 1287050400 60.05 1287057600 60.08 1287064800 60.07 1287072000 60.10 1287079200 60.05 1287086400 60.09 1287093600 60.03 1287100800 60.08 1287108000 60.04 1287115200 60.11 1287122400 60.08 1287129600 60.11 1287136800 60.10 1287144000 60.12 1287151200 60.12 1287158400 60.17 1287165600 60.13 1287172800 60.37 1287180000 60.34 1287187200 60.39 1287194400 60.36 1287201600 60.37 1287208800 60.34 1287216000 60.44 1287223200 60.36 1287230400 60.39 1287237600 60.34 1287244800 60.39 1287252000 60.37 1287259200 60.40 1287266400 60.38 1287273600 60.40 1287280800 60.37 1287288000 60.47 1287295200 60.46 1287302400 60.41 1287309600 60.39 1287316800 60.41 1287324000 60.39 1287331200 60.43 1287338400 60.39 1287345600 60.43 1287352800 60.39 1287360000 60.41 1287367200 60.36 1287374400 60.39 1287381600 60.38 1287388800 60.41 1287396000 60.37 1287403200 60.37 1287410400 60.33 1287417600 60.38 1287424800 60.37 1287432000 60.42 1287439200 60.35 1287446400 60.38 1287453600 60.33 1287460800 60.38 1287468000 60.41 1287475200 60.55 1287482400 60.39 1287489600 60.44 1287496800 60.30 1287504000 60.44 1287511200 60.35 1287518400 60.45 1287525600 60.35 1287532800 60.47 1287540000 60.34 1287547200 60.45 1287554400 60.33 1287561600 60.28 1287568800 60.14 1287576000 60.22 1287583200 60.14 1287590400 60.08 1287597600 60.03 1287604800 60.08 1287612000 60.02 1287619200 60.04 1287626400 59.99 1287633600 60.06 1287640800 60.09 1287648000 60.17 1287655200 60.01 1287662400 60.12 1287669600 60.01 1287676800 60.05 1287684000 60.06 1287691200 60.04 1287698400 60.04 1287705600 60.36 1287712800 60.23 1287720000 60.23 1287727200 60.17 1287734400 60.27 1287741600 60.20 1287748800 60.28 1287756000 60.23 1287763200 60.30 1287770400 60.15 1287777600 60.29 1287784800 60.14 1287792000 60.27 1287799200 60.15 1287806400 60.28 1287813600 60.13 1287820800 60.27 1287828000 60.14 1287835200 60.28 1287842400 60.14 1287849600 60.29 1287856800 60.14 1287864000 60.29 1287871200 60.15 1287878400 60.22 1287885600 60.12 1287892800 60.16 1287900000 60.28 1287907200 60.25 1287914400 60.15 1287921600 60.25 1287928800 60.14 1287936000 59.85 1287943200 59.76 1287950400 59.86 1287957600 59.79 1287964800 59.93 1287972000 59.78 1287979200 59.85 1287986400 59.72 1287993600 59.75 1288000800 59.64 1288008000 59.77 1288015200 59.62 1288022400 59.80 1288029600 59.67 1288036800 59.80 1288044000 59.69 1288051200 59.75 1288058400 59.64 1288065600 59.74 1288072800 59.73 1288080000 59.79 1288087200 59.72 1288094400 59.88 1288101600 59.79 1288108800 59.96 1288116000 59.77 1288123200 59.91 1288130400 59.75 1288137600 59.90 1288144800 59.71 1288152000 59.85 1288159200 59.76 1288166400 59.85 1288173600 59.73 1288180800 59.85 1288188000 59.72 1288195200 59.80 1288202400 59.68 1288209600 59.75 1288216800 59.67 1288224000 59.79 1288231200 59.72 1288238400 59.86 1288245600 59.74 1288252800 59.81 1288260000 59.66 1288267200 59.80 1288274400 59.70 1288281600 59.80 1288288800 59.65 1288296000 59.85 1288303200 59.70 1288310400 59.81 1288317600 59.63 1288324800 59.81 1288332000 59.65 1288339200 59.53 1288346400 59.47 1288353600 59.58 1288360800 59.47 1288368000 59.58 1288375200 59.53 1288382400 59.53 1288389600 59.45 1288396800 59.56 1288404000 59.44 1288411200 59.57 1288418400 59.44 1288425600 59.55 1288432800 59.42 1288440000 59.55 1288447200 59.44 1288454400 59.58 1288461600 59.47 1288468800 59.66 1288476000 59.48 1288483200 59.60 1288490400 59.48 1288497600 59.53 1288504800 59.53 1288512000 59.63 1288519200 59.50 1288526400 59.63 1288533600 59.49 1288540800 59.57 1288548000 59.46 1288555200 59.58 1288562400 59.42 1288569600 59.49 1288576800 59.37 1288584000 59.45 1288591200 59.43 1288598400 59.50 1288605600 59.42 1288612800 59.50 1288620000 59.49 1288627200 59.55 1288634400 59.39 1288641600 59.51 1288648800 59.38 1288656000 59.46 1288663200 59.36 1288670400 59.44 1288684800 59.48 1288692000 59.26 1288699200 59.41 1288706400 59.31 1288713600 59.47 1288720800 59.43 1288728000 59.57 1288735200 59.44 1288742400 59.70 1288749600 59.53 1288756800 59.64 1288764000 59.01 1288771200 59.06 1288778400 58.89 1288785600 59.03 1288792800 58.89 1288800000 59.06 1288807200 58.89 1288814400 59.04 1288821600 58.87 1288828800 59.08 1288836000 59.30 1288843200 59.52 1288850400 59.34 1288857600 59.34 1288864800 59.26 1288872000 59.36 1288879200 59.22 1288886400 59.38 1288893600 59.25 1288900800 59.33 1288908000 59.22 1288915200 59.35 1288922400 59.19 1288929600 59.34 1288936800 59.15 1288944000 59.08 1288951200 59.06 1288958400 59.26 1288965600 58.92 1288972800 59.05 1288980000 58.89 1288987200 59.28 1288994400 59.08 1289001600 59.19 1289008800 59.03 1289016000 59.26 1289023200 59.07 1289030400 59.09 1289037600 58.99 1289044800 59.09 1289052000 58.95 1289059200 59.14 1289066400 58.94 1289073600 59.14 1289080800 58.89 1289088000 59.51 1289095200 59.31 1289102400 59.05 1289109600 58.95 1289116800 59.08 1289124000 58.91 1289131200 59.05 1289138400 58.95 1289145600 59.02 1289152800 58.94 1289160000 59.09 1289167200 58.94 1289174400 59.10 1289181600 58.92 1289188800 59.08 1289196000 58.90 1289203200 59.08 1289210400 58.97 1289217600 59.13 1289224800 59.01 1289232000 59.11 1289239200 58.99 1289246400 58.90 1289253600 58.70 1289260800 58.70 1289268000 58.71 1289275200 58.71 1289282400 58.67 1289289600 58.68 1289296800 58.68 1289304000 58.71 1289311200 58.71 1289318400 58.72 1289325600 58.70 1289332800 58.68 1289340000 58.69 1289347200 58.69 1289354400 58.66 1289361600 58.65 1289368800 58.64 1289376000 58.63 1289383200 58.63 1289390400 58.65 1289397600 58.65 1289404800 58.65 1289412000 58.65 1289419200 58.65 1289426400 58.65 1289433600 58.65 1289440800 58.63 1289448000 58.63 1289455200 58.64 1289462400 58.63 1289469600 58.63 1289476800 58.62 1289484000 58.61 1289491200 58.60 1289498400 58.60 1289505600 58.60 1289512800 58.61 1289520000 58.60 1289527200 58.60 1289534400 58.60 1289541600 58.61 1289548800 58.62 1289556000 58.64 1289563200 58.60 1289570400 58.61 1289577600 58.62 1289584800 58.61 1289592000 58.61 1289599200 58.60 1289606400 58.57 1289613600 58.57 1289620800 58.59 1289628000 58.59 1289635200 58.57 1289642400 58.57 1289649600 58.56 1289656800 58.56 1289664000 58.56 1289671200 58.56 1289678400 58.56 1289685600 58.54 1289692800 58.55 1289700000 58.55 1289707200 58.55 1289714400 58.55 1289721600 58.55 1289728800 58.54 1289736000 58.54 1289743200 58.54 1289750400 58.54 1289757600 58.54 1289764800 58.54 1289772000 58.54 1289779200 58.52 1289786400 58.52 1289793600 58.53 1289800800 58.53 1289808000 58.53 1289815200 58.53 1289822400 58.53 1289829600 58.54 1289836800 58.54 1289844000 58.56 1289851200 58.54 1289858400 58.55 1289865600 58.54 1289872800 58.50 1289880000 58.50 1289887200 58.52 1289894400 58.52 1289901600 58.47 1289908800 58.47 1289916000 58.47 1289923200 58.48 1289930400 58.47 1289937600 58.46 1289944800 58.45 1289952000 58.45 1289959200 58.45 1289966400 58.44 1289973600 58.45 1289980800 58.42 1289988000 58.43 1289995200 58.43 1290002400 58.46 1290009600 58.46 1290016800 58.43 1290024000 58.41 1290031200 58.36 1290038400 58.32 1290045600 58.32 1290052800 58.32 1290060000 58.27 1290067200 58.25 1290074400 58.26 1290081600 58.26 1290088800 58.29 1290096000 58.29 1290103200 58.26 1290110400 58.28 1290117600 58.27 1290124800 58.27 1290132000 58.28 1290139200 58.23 1290146400 58.22 1290153600 58.19 1290160800 58.19 1290168000 58.19 1290175200 58.21 1290182400 58.20 1290189600 58.20 1290196800 58.20 1290204000 58.17 1290211200 58.18 1290218400 58.18 1290225600 58.18 1290232800 58.18 1290240000 58.18 1290247200 58.18 1290254400 58.17 1290261600 58.20 1290268800 58.20 1290276000 58.21 1290283200 58.21 1290290400 58.19 1290297600 58.19 1290304800 58.20 1290312000 58.19 1290319200 58.16 1290326400 58.16 1290333600 58.16 1290340800 58.16 1290348000 58.16 1290355200 58.16 1290362400 58.16 1290369600 58.16 1290376800 58.13 1290384000 58.00 1290391200 57.95 1290398400 57.95 1290405600 57.95 1290412800 57.96 1290420000 57.97 1290427200 57.95 1290434400 57.91 1290441600 57.91 1290448800 57.91 1290456000 57.90 1290463200 57.89 1290470400 57.87 1290477600 57.87 1290484800 57.87 1290492000 57.87 1290506400 57.80 1290513600 57.81 1290520800 57.81 1290528000 57.79 1290535200 57.79 1290542400 57.79 1290549600 57.78 1290556800 57.78 1290564000 57.78 1290571200 57.78 1290578400 57.78 1290585600 57.79 1290592800 57.79 1290600000 57.80 1290607200 57.81 1290614400 57.78 1290621600 57.79 1290628800 57.79 1290636000 57.79 1290643200 57.81 1290650400 57.82 1290657600 57.79 1290664800 57.79 1290672000 57.79 1290679200 57.80 1290686400 57.15 1290693600 57.11 1290700800 57.10 1290708000 57.10 1290715200 57.10 1290722400 57.10 1290729600 57.11 1290736800 57.11 1290744000 57.11 1290751200 57.11 1290758400 57.12 1290765600 57.12 1290772800 57.11 1290780000 57.11 1290787200 57.11 1290794400 57.11 1290801600 57.09 1290808800 57.08 1290816000 57.08 1290823200 56.98 1290830400 56.98 1290837600 56.98 1290844800 56.98 1290852000 56.98 1290859200 57.00 1290866400 57.00 1290873600 57.00 1290880800 57.00 1290888000 57.01 1290895200 57.01 1290902400 57.02 1290909600 57.01 1290916800 57.01 1290924000 57.01 1290931200 57.01 1290938400 57.01 1290945600 57.01 1290952800 57.01 1290960000 57.01 1290967200 57.01 1290974400 57.01 1290981600 57.01 1290988800 57.01 1290996000 57.01 1291003200 57.01 1291010400 57.02 1291017600 57.02 1291024800 56.94 1291032000 56.96 1291039200 56.97 1291046400 57.00 1291053600 57.01 1291060800 57.02 1291068000 57.02 1291075200 57.04 1291082400 57.05 1291089600 57.05 1291096800 57.03 1291104000 57.03 1291111200 57.02 1291118400 56.96 1291125600 56.96 1291132800 56.02 1291140000 56.02 1291147200 56.05 1291154400 56.06 1291161600 56.03 1291168800 56.03 1291176000 55.98 1291183200 55.98 1291190400 55.99 1291197600 55.99 1291204800 55.95 1291212000 55.86 1291219200 55.86 1291226400 55.84 1291233600 58.72 1291240800 58.67 1291248000 58.74 1291255200 58.67 1291262400 58.77 1291269600 58.66 1291276800 58.80 1291284000 58.71 1291291200 58.82 1291298400 58.75 1291305600 58.81 1291312800 58.74 1291320000 58.80 1291327200 58.73 1291334400 58.81 1291341600 58.75 1291348800 58.87 1291356000 58.89 1291370400 58.82 1291377600 58.90 1291384800 58.80 1291392000 58.99 1291399200 58.89 1291406400 58.97 1291413600 58.87 1291420800 58.98 1291428000 58.90 1291435200 58.97 1291442400 58.83 1291449600 58.88 1291456800 58.82 1291464000 58.90 1291471200 58.95 1291478400 59.00 1291485600 58.90 1291492800 59.03 1291500000 58.91 1291507200 59.01 1291514400 59.00 1291521600 58.92 1291528800 58.80 1291536000 58.84 1291543200 58.84 1291550400 58.81 1291557600 58.28 1291564800 58.38 1291572000 58.29 1291579200 58.37 1291586400 58.38 1291593600 58.48 1291600800 58.27 1291608000 58.37 1291615200 58.40 1291622400 58.47 1291629600 58.83 1291636800 58.52 1291644000 58.34 1291651200 58.42 1291658400 58.37 1291665600 58.36 1291672800 58.45 1291680000 58.45 1291687200 58.41 1291694400 58.39 1291701600 58.31 1291708800 58.32 1291716000 58.31 1291723200 58.47 1291730400 58.41 1291737600 58.62 1291744800 58.55 1291752000 58.58 1291759200 58.53 1291766400 58.50 1291773600 58.44 1291780800 58.55 1291788000 58.49 1291795200 58.61 1291802400 58.61 1291809600 57.91 1291816800 57.83 1291824000 57.86 1291831200 57.75 1291838400 57.83 1291845600 57.76 1291852800 57.92 1291860000 57.85 1291867200 57.96 1291874400 57.82 1291881600 57.83 1291888800 57.79 1291896000 57.78 1291903200 57.70 1291910400 57.85 1291917600 57.74 1291924800 57.67 1291932000 57.59 1291939200 57.86 1291946400 57.80 1291953600 57.94 1291960800 57.79 1291968000 57.95 1291975200 57.89 1291982400 57.95 1291989600 57.79 1291996800 57.89 1292004000 57.82 1292011200 57.92 1292018400 57.81 1292025600 57.94 1292032800 57.78 1292040000 57.89 1292047200 57.76 1292054400 57.90 1292061600 57.77 1292068800 57.90 1292076000 57.77 1292083200 57.93 1292090400 57.86 1292097600 57.93 1292104800 57.79 1292112000 58.00 1292119200 57.84 1292126400 57.98 1292133600 57.85 1292140800 58.00 1292148000 57.84 1292155200 57.97 1292162400 57.87 1292169600 58.00 1292176800 57.90 1292184000 58.01 1292191200 57.93 1292198400 58.08 1292205600 58.08 1292212800 58.28 1292220000 58.15 1292227200 58.31 1292234400 58.11 1292241600 58.16 1292248800 58.08 1292256000 58.22 1292263200 58.71 1292270400 58.85 1292277600 58.75 1292284800 58.86 1292292000 58.58 1292299200 58.69 1292306400 58.54 1292313600 58.66 1292328000 58.58 1292335200 58.47 1292342400 58.65 1292349600 58.53 1292356800 58.67 1292364000 58.55 1292371200 58.68 1292378400 58.57 1292385600 58.69 1292392800 58.53 1292400000 58.68 1292407200 58.64 1292414400 58.80 1292421600 58.64 1292428800 58.83 1292436000 58.71 1292443200 58.83 1292450400 58.72 1292457600 58.77 1292464800 58.68 1292472000 58.80 1292479200 58.66 1292486400 58.65 1292493600 58.57 1292500800 58.69 1292508000 58.57 1292515200 58.69 1292522400 58.62 1292529600 58.68 1292536800 58.54 1292544000 58.62 1292551200 58.55 1292558400 58.66 1292565600 58.53 1292572800 58.52 1292580000 58.25 1292587200 58.58 1292594400 58.29 1292601600 58.40 1292608800 58.32 1292616000 58.41 1292623200 58.39 1292630400 58.44 1292637600 58.36 1292644800 58.46 1292652000 58.32 1292659200 58.41 1292666400 58.32 1292673600 58.38 1292680800 58.31 1292688000 58.44 1292695200 58.34 1292702400 58.44 1292709600 58.33 1292716800 58.42 1292724000 58.31 1292731200 58.45 1292738400 58.30 1292745600 58.44 1292752800 58.30 1292760000 58.58 1292767200 58.41 1292774400 58.57 1292781600 58.50 1292788800 58.59 1292796000 58.46 1292803200 58.66 1292810400 58.53 1292817600 58.82 1292824800 58.66 1292832000 58.80 1292839200 58.65 1292846400 58.81 1292853600 58.67 1292860800 58.80 1292868000 58.69 1292875200 58.82 1292882400 58.69 1292889600 58.80 1292896800 58.65 1292904000 58.74 1292911200 58.60 1292918400 58.71 1292925600 58.54 1292932800 58.73 1292940000 58.39 1292947200 58.80 1292954400 58.66 1292961600 58.74 1292968800 58.62 1292976000 58.68 1292983200 58.59 1292990400 58.61 1292997600 58.58 1293004800 58.54 1293012000 58.24 1293019200 58.27 1293026400 58.27 1293033600 58.30 1293040800 58.24 1293048000 58.29 1293055200 58.26 1293062400 58.29 1293069600 58.28 1293076800 58.26 1293084000 58.21 1293091200 58.27 1293098400 58.21 1293105600 58.25 1293112800 58.20 1293120000 58.25 1293127200 58.21 1293134400 58.24 1293141600 58.20 1293148800 58.24 1293156000 58.22 1293163200 58.23 1293170400 58.20 1293177600 58.23 1293184800 58.20 1293192000 58.23 1293199200 58.20 1293206400 58.23 1293213600 58.20 1293220800 58.21 1293228000 58.20 1293235200 58.23 1293242400 58.20 1293249600 58.34 1293256800 58.21 1293264000 58.55 1293271200 58.48 1293278400 58.49 1293285600 58.46 1293292800 58.51 1293300000 58.48 1293307200 58.60 1293314400 58.21 1293321600 58.33 1293328800 58.21 1293336000 58.34 1293343200 58.24 1293350400 58.36 1293357600 58.24 1293364800 58.35 1293372000 58.24 1293379200 58.35 1293386400 58.24 1293393600 58.36 1293400800 58.24 1293408000 58.36 1293415200 58.24 1293422400 58.27 1293429600 58.18 1293436800 58.31 1293444000 58.19 1293451200 58.28 1293458400 58.14 1293465600 58.36 1293472800 58.22 1293480000 58.36 1293487200 58.23 1293494400 58.36 1293501600 58.20 1293508800 58.33 1293516000 58.20 1293523200 58.32 1293530400 58.18 1293537600 58.32 1293544800 58.23 1293552000 58.35 1293559200 58.18 1293566400 58.33 1293573600 58.24 1293580800 58.36 1293588000 58.21 1293595200 58.35 1293602400 58.22 1293609600 58.36 1293616800 58.23 1293624000 58.35 1293631200 58.24 1293638400 58.33 1293645600 58.22 1293652800 58.25 1293660000 58.16 1293667200 58.32 1293674400 58.28 1293681600 58.32 1293688800 58.25 1293696000 58.36 1293703200 58.27 1293710400 58.41 1293717600 58.35 1293724800 58.47 1293732000 58.34 1293739200 58.46 1293746400 58.37 1293753600 58.49 1293760800 58.35 1293768000 58.46 1293775200 58.34 1293782400 58.41 1293789600 58.37 1293796800 58.46 1293804000 58.33 1293811200 58.41 1293818400 58.36 1293825600 58.47 1293832800 58.35 1293840000 58.47 1293847200 58.35 1293854400 58.50 1293861600 58.36 1293868800 58.41 1293876000 58.39 1293883200 58.50 1293890400 58.40 1293897600 58.53 1293904800 58.40 1293912000 58.54 1293919200 58.40 1293926400 58.54 1293933600 58.40 1293940800 58.49 1293948000 58.41 1293955200 58.50 1293962400 58.36 1293969600 58.44 1293976800 58.37 1293984000 58.46 1293991200 58.37 1293998400 58.47 1294005600 58.37 1294012800 58.44 1294020000 58.37 1294027200 58.47 1294034400 58.35 1294041600 58.39 1294048800 58.22 1294056000 58.27 1294063200 58.23 1294070400 58.32 1294077600 58.21 1294084800 58.31 1294092000 58.16 1294099200 58.29 1294106400 58.22 1294113600 58.58 1294120800 58.49 1294128000 58.63 1294135200 58.49 1294142400 58.58 1294149600 58.23 1294156800 58.33 1294164000 58.23 1294171200 58.36 1294178400 58.23 1294185600 58.37 1294192800 58.24 1294200000 58.39 1294207200 58.25 1294214400 58.34 1294221600 58.22 1294228800 58.37 1294236000 58.26 1294243200 58.41 1294250400 58.28 1294257600 58.43 1294264800 58.30 1294272000 58.38 1294279200 58.30 1294286400 58.42 1294293600 58.28 1294300800 58.39 1294308000 58.04 1294315200 58.19 1294322400 58.05 1294329600 58.20 1294336800 58.07 1294344000 58.23 1294351200 58.06 1294358400 58.21 1294365600 58.12 1294372800 58.20 1294380000 58.09 1294387200 58.17 1294394400 58.03 1294401600 58.13 1294408800 58.02 1294416000 58.14 1294423200 58.15 1294430400 58.28 1294437600 58.15 1294444800 58.29 1294452000 58.15 1294459200 58.29 1294466400 58.13 1294473600 58.40 1294480800 58.12 1294488000 58.26 1294495200 58.13 1294502400 58.24 1294509600 58.13 1294516800 58.21 1294524000 58.09 1294531200 58.21 1294538400 58.09 1294545600 58.21 1294552800 58.09 1294560000 58.19 1294567200 58.08 1294574400 58.22 1294581600 58.09 1294588800 58.20 1294596000 58.12 1294603200 58.23 1294610400 58.16 1294617600 58.25 1294624800 58.13 1294632000 58.30 1294639200 58.16 1294646400 58.30 1294653600 58.17 1294660800 58.31 1294668000 58.22 1294675200 58.55 1294682400 58.44 1294689600 58.52 1294696800 58.37 1294704000 58.56 1294711200 58.35 1294718400 58.47 1294725600 58.37 1294732800 58.52 1294740000 58.31 1294747200 58.42 1294754400 58.30 1294761600 58.40 1294768800 58.22 1294776000 58.34 1294783200 58.23 1294790400 58.33 1294797600 58.23 1294804800 58.34 1294812000 58.23 1294819200 58.38 1294826400 58.26 1294833600 58.37 1294840800 58.27 1294848000 58.41 1294855200 58.27 1294862400 58.37 1294869600 58.27 1294876800 58.41 1294884000 58.31 1294891200 58.37 1294898400 58.37 1294905600 58.38 1294912800 58.26 1294920000 58.37 1294927200 58.28 1294934400 58.40 1294941600 58.42 1294948800 58.57 1294956000 58.39 1294963200 58.45 1294970400 58.37 1294977600 58.52 1294984800 58.41 1294992000 58.54 1294999200 58.44 1295006400 58.56 1295013600 58.44 1295020800 58.36 1295028000 58.26 1295035200 58.31 1295042400 58.21 1295049600 58.22 1295056800 58.10 1295064000 58.21 1295071200 58.10 1295078400 58.26 1295085600 58.17 1295092800 58.32 1295100000 58.18 1295107200 58.31 1295114400 58.20 1295121600 58.34 1295128800 58.25 1295136000 58.35 1295143200 58.18 1295150400 58.28 1295157600 58.15 1295164800 58.28 1295172000 58.17 1295179200 58.28 1295186400 58.14 1295193600 58.28 1295200800 58.17 1295208000 58.47 1295215200 58.17 1295222400 58.27 1295229600 58.13 1295236800 58.26 1295244000 58.11 1295251200 58.20 1295258400 58.05 1295265600 58.24 1295272800 58.12 1295280000 58.28 1295287200 58.16 1295294400 58.23 1295301600 58.19 1295308800 58.26 1295316000 58.16 1295323200 58.19 1295330400 58.13 1295337600 58.16 1295344800 58.09 1295352000 58.12 1295359200 58.05 1295366400 58.15 1295373600 58.05 1295380800 58.16 1295388000 58.05 1295395200 58.10 1295402400 58.02 1295409600 58.10 1295416800 58.02 1295424000 58.11 1295431200 58.02 1295438400 58.11 1295445600 58.04 1295452800 58.11 1295460000 58.07 1295467200 58.16 1295474400 58.08 1295481600 58.15 1295488800 58.05 1295496000 58.16 1295503200 58.09 1295510400 58.22 1295517600 58.12 1295524800 58.24 1295532000 58.12 1295539200 58.26 1295546400 58.20 1295553600 58.25 1295560800 58.13 1295568000 58.22 1295575200 58.11 1295582400 58.27 1295589600 58.13 1295596800 58.29 1295604000 58.11 1295611200 58.32 1295618400 58.19 1295625600 58.30 1295632800 58.16 1295640000 58.29 1295647200 58.16 1295654400 58.25 1295661600 58.14 1295668800 58.35 1295676000 58.24 1295683200 58.31 1295690400 58.15 1295697600 58.29 1295704800 58.14 1295712000 58.29 1295719200 58.20 1295726400 58.30 1295733600 58.20 1295740800 58.29 1295748000 58.15 1295755200 58.28 1295762400 58.16 1295769600 58.27 1295776800 58.13 1295784000 58.26 1295791200 58.14 1295798400 58.28 1295805600 58.16 1295812800 58.31 1295820000 58.16 1295827200 58.29 1295834400 58.17 1295841600 58.32 1295848800 58.18 1295856000 58.31 1295863200 58.14 1295870400 58.27 1295877600 58.15 1295884800 58.25 1295892000 58.12 1295899200 58.28 1295906400 58.16 1295913600 58.31 1295920800 58.24 1295928000 58.31 1295935200 58.13 1295942400 58.23 1295949600 58.11 1295956800 58.23 1295964000 58.10 1295971200 58.26 1295978400 58.12 1295985600 58.23 1295992800 58.20 1296000000 58.30 1296007200 58.18 1296014400 58.27 1296021600 58.17 1296028800 58.26 1296036000 58.17 1296043200 58.30 1296050400 58.15 1296057600 58.26 1296064800 57.94 1296072000 58.04 1296079200 57.88 1296086400 58.02 1296093600 57.90 1296100800 58.05 1296108000 57.80 1296115200 57.89 1296122400 57.76 1296129600 57.89 1296136800 57.74 1296144000 57.89 1296151200 57.77 1296158400 57.95 1296165600 57.83 1296172800 57.97 1296180000 57.85 1296187200 57.93 1296194400 57.83 1296201600 57.92 1296208800 57.82 1296216000 57.99 1296223200 57.85 1296230400 58.00 1296237600 57.90 1296244800 57.94 1296252000 57.79 1296259200 57.86 1296266400 57.75 1296273600 57.90 1296280800 57.76 1296288000 57.89 1296295200 57.77 1296302400 57.90 1296309600 57.75 1296316800 57.90 1296324000 57.78 1296331200 57.86 1296338400 57.78 1296345600 57.89 1296352800 57.79 1296360000 57.89 1296367200 57.77 1296374400 57.86 1296381600 58.01 1296388800 57.87 1296396000 57.78 1296403200 57.89 1296410400 57.78 1296417600 57.87 1296424800 57.81 1296432000 57.93 1296439200 57.96 1296446400 58.10 1296453600 57.96 1296460800 58.06 1296468000 58.06 1296475200 58.09 1296482400 57.98 1296489600 58.03 1296496800 57.86 1296504000 57.98 1296511200 57.87 1296518400 57.98 1296525600 57.82 1296532800 57.92 1296540000 57.81 1296547200 57.92 1296554400 57.81 1296561600 57.85 1296568800 57.79 1296576000 57.89 1296583200 57.78 1296590400 57.91 1296597600 57.80 1296604800 57.89 1296612000 57.79 1296619200 57.86 1296626400 57.73 1296633600 57.93 1296640800 57.64 1296648000 57.84 1296655200 57.71 1296662400 57.81 1296669600 57.67 1296676800 57.82 1296684000 57.89 1296691200 58.02 1296698400 57.85 1296705600 57.94 1296712800 57.83 1296720000 57.96 1296727200 57.84 1296734400 57.98 1296741600 57.87 1296748800 58.01 1296756000 57.91 1296763200 57.96 1296770400 57.96 1296777600 58.04 1296784800 57.91 1296792000 58.02 1296799200 57.97 1296806400 58.07 1296813600 57.93 1296820800 57.94 1296828000 57.83 1296835200 57.92 1296842400 57.78 1296849600 57.87 1296856800 57.75 1296864000 57.87 1296871200 57.75 1296878400 57.84 1296885600 57.73 1296892800 57.80 1296900000 57.69 1296907200 57.81 1296914400 57.69 1296921600 57.81 1296928800 57.71 1296936000 57.85 1296943200 57.74 1296950400 57.85 1296957600 57.72 1296964800 57.82 1296972000 57.72 1296979200 57.81 1296986400 57.71 1296993600 57.80 1297000800 57.73 1297008000 57.85 1297015200 57.74 1297022400 57.85 1297029600 57.69 1297036800 57.79 1297044000 57.72 1297051200 57.80 1297058400 57.70 1297065600 57.78 1297072800 57.67 1297080000 57.79 1297087200 57.69 1297094400 57.79 1297101600 57.70 1297108800 57.77 1297116000 57.64 1297123200 57.77 1297130400 57.68 1297137600 57.82 1297144800 57.70 1297152000 57.83 1297159200 57.68 1297166400 57.81 1297173600 57.70 1297180800 57.80 1297188000 57.61 1297195200 57.73 1297202400 57.65 1297209600 57.66 1297216800 57.55 1297224000 57.67 1297231200 57.63 1297238400 57.63 1297245600 57.51 1297252800 57.56 1297260000 57.51 1297267200 57.55 1297274400 57.51 1297281600 57.59 1297288800 57.47 1297296000 57.55 1297303200 57.43 1297310400 57.33 1297317600 57.19 1297324800 57.33 1297332000 57.13 1297339200 57.23 1297346400 57.16 1297353600 57.10 1297360800 57.03 1297368000 57.07 1297375200 56.98 1297382400 57.02 1297389600 56.66 1297396800 56.71 1297404000 56.67 1297411200 56.69 1297418400 56.61 1297425600 56.68 1297432800 56.66 1297440000 56.71 1297447200 56.62 1297454400 56.68 1297461600 56.59 1297468800 56.66 1297476000 56.62 1297483200 56.68 1297490400 56.63 1297497600 56.73 1297504800 56.62 1297512000 56.73 1297519200 56.67 1297526400 56.73 1297533600 56.68 1297540800 56.68 1297548000 56.66 1297555200 56.73 1297562400 56.62 1297569600 56.73 1297576800 56.63 1297584000 56.76 1297591200 57.11 1297598400 56.72 1297605600 56.65 1297612800 56.76 1297620000 56.66 1297627200 56.79 1297634400 56.69 1297641600 56.80 1297648800 56.69 1297656000 56.69 1297663200 56.56 1297670400 56.69 1297677600 56.59 1297684800 56.61 1297692000 56.51 1297699200 56.84 1297706400 56.73 1297713600 56.85 1297720800 56.75 1297728000 56.82 1297735200 56.71 1297742400 56.83 1297749600 56.76 1297756800 56.91 1297764000 56.75 1297771200 56.84 1297778400 56.70 1297785600 56.82 1297792800 56.75 1297800000 56.89 1297807200 56.69 1297814400 56.83 1297821600 56.73 1297828800 56.83 1297836000 56.70 1297843200 56.84 1297850400 56.72 1297857600 56.84 1297864800 56.68 1297872000 56.81 1297879200 56.70 1297886400 56.78 1297893600 56.64 1297900800 56.55 1297908000 56.48 1297915200 56.82 1297922400 56.72 1297929600 56.77 1297936800 56.66 1297944000 56.66 1297951200 56.67 1297958400 56.55 1297965600 56.45 1297972800 56.57 1297980000 56.34 1297987200 56.42 1297994400 56.30 1298001600 56.45 1298008800 56.33 1298016000 56.99 1298023200 56.27 1298030400 56.39 1298037600 56.23 1298044800 56.30 1298052000 56.24 1298059200 56.33 1298066400 56.24 1298073600 56.30 1298080800 56.29 1298088000 56.40 1298095200 56.25 1298102400 56.37 1298109600 56.28 1298116800 56.38 1298124000 56.25 1298131200 56.32 1298138400 56.24 1298145600 56.28 1298152800 56.23 1298160000 56.33 1298167200 56.24 1298174400 56.33 1298181600 56.22 1298188800 56.32 1298196000 56.23 1298203200 56.32 1298210400 56.19 1298217600 56.30 1298224800 56.20 1298232000 56.30 1298239200 56.19 1298246400 56.32 1298253600 56.20 1298260800 56.33 1298268000 56.09 1298275200 56.17 1298282400 56.09 1298289600 56.23 1298296800 56.13 1298304000 56.29 1298311200 56.11 1298318400 56.21 1298325600 56.09 1298332800 56.25 1298340000 56.14 1298347200 56.22 1298354400 56.10 1298361600 56.22 1298368800 56.55 1298376000 56.10 1298383200 56.05 1298390400 56.14 1298397600 56.02 1298404800 56.09 1298412000 55.96 1298419200 56.02 1298426400 55.99 1298433600 56.02 1298440800 55.93 1298448000 56.57 1298455200 56.48 1298462400 56.60 1298469600 55.89 1298476800 56.01 1298484000 55.81 1298491200 55.89 1298498400 55.81 1298505600 55.89 1298512800 55.79 1298520000 55.86 1298527200 55.73 1298534400 55.86 1298541600 55.74 1298548800 57.57 1298556000 55.57 1298563200 55.70 1298570400 55.60 1298577600 55.88 1298584800 55.63 1298592000 55.73 1298599200 55.57 1298606400 55.66 1298613600 55.59 1298620800 55.73 1298628000 55.53 1298635200 55.57 1298642400 55.52 1298649600 55.59 1298656800 55.49 1298664000 55.55 1298671200 55.43 1298678400 55.54 1298685600 55.41 1298692800 55.53 1298700000 55.33 1298707200 55.47 1298714400 55.38 1298721600 55.47 1298728800 55.36 1298736000 55.48 1298743200 55.36 1298750400 55.47 1298757600 55.35 1298764800 55.45 1298772000 55.37 1298779200 55.46 1298786400 55.36 1298793600 55.42 1298800800 55.36 1298808000 55.45 1298815200 55.36 1298822400 55.47 1298829600 55.36 1298836800 55.43 1298844000 55.33 1298851200 55.43 1298858400 55.35 1298865600 55.42 1298872800 55.30 1298880000 55.40 1298887200 55.31 1298894400 55.34 1298901600 55.32 1298908800 55.34 1298916000 55.26 1298923200 55.32 1298930400 55.24 1298937600 55.30 1298944800 55.21 1298952000 55.32 1298959200 55.25 1298966400 55.28 1298973600 55.28 1298980800 55.36 1298988000 55.26 1298995200 54.42 1299002400 54.39 1299009600 54.47 1299016800 54.43 1299024000 54.50 1299031200 54.39 1299038400 54.33 1299045600 54.29 1299052800 54.34 1299060000 54.26 1299067200 54.35 1299074400 54.16 1299081600 54.24 1299088800 54.13 1299096000 54.20 1299103200 54.15 1299110400 54.16 1299117600 54.12 1299124800 54.12 1299132000 54.10 1299139200 53.97 1299146400 53.95 1299153600 54.00 1299160800 53.95 1299168000 54.00 1299175200 53.98 1299182400 54.04 1299189600 53.98 1299196800 54.98 1299204000 54.87 1299211200 54.95 1299218400 54.92 1299225600 54.94 1299232800 54.88 1299240000 54.98 1299247200 54.93 1299254400 55.01 1299261600 54.99 1299268800 54.99 1299276000 54.91 1299283200 54.97 1299290400 54.93 1299297600 54.99 1299304800 54.88 1299312000 54.95 1299319200 54.89 1299326400 54.95 1299333600 54.92 1299340800 54.99 1299348000 54.96 1299355200 55.02 1299362400 54.94 1299369600 54.99 1299376800 54.92 1299384000 54.99 1299391200 54.92 1299398400 54.99 1299405600 54.89 1299412800 54.97 1299420000 54.86 1299427200 54.94 1299434400 54.92 1299441600 54.92 1299448800 54.86 1299456000 54.93 1299463200 54.84 1299470400 54.89 1299477600 54.69 1299484800 54.74 1299492000 54.68 1299499200 54.71 1299506400 55.11 1299513600 55.23 1299520800 55.04 1299528000 55.75 1299535200 55.63 1299542400 55.71 1299549600 55.62 1299556800 55.60 1299564000 55.54 1299571200 55.59 1299578400 55.51 1299585600 55.62 1299592800 55.51 1299600000 55.61 1299607200 55.54 1299614400 55.61 1299621600 55.47 1299628800 55.64 1299636000 55.50 1299643200 55.60 1299650400 55.47 1299657600 55.52 1299664800 55.43 1299672000 55.54 1299679200 55.47 1299686400 55.55 1299693600 55.43 1299700800 55.53 1299708000 55.63 1299715200 55.58 1299722400 55.45 1299729600 55.52 1299736800 55.44 1299744000 55.54 1299751200 55.48 1299758400 55.59 1299765600 55.56 1299772800 55.62 1299780000 55.54 1299787200 55.65 1299794400 55.47 1299801600 55.69 1299808800 54.97 1299816000 55.01 1299823200 54.94 1299830400 55.06 1299837600 54.97 1299844800 55.00 1299852000 54.94 1299859200 55.03 1299866400 54.93 1299873600 55.07 1299880800 54.89 1299888000 54.97 1299895200 54.87 1299902400 55.01 1299909600 54.93 1299916800 55.03 1299924000 54.93 1299931200 55.04 1299938400 54.93 1299945600 55.00 1299952800 54.86 1299960000 54.94 1299967200 54.85 1299974400 54.94 1299981600 54.84 1299988800 54.93 1299996000 54.80 1300003200 54.97 1300010400 54.85 1300017600 54.98 1300024800 54.85 1300032000 54.92 1300039200 54.82 1300046400 54.90 1300053600 54.83 1300060800 54.91 1300068000 54.80 1300075200 54.87 1300082400 54.78 1300089600 54.86 1300096800 54.74 1300104000 54.80 1300111200 54.73 1300118400 54.75 1300125600 54.70 1300132800 54.76 1300140000 54.71 1300147200 54.78 1300154400 54.73 1300161600 54.78 1300168800 54.73 1300176000 54.81 1300183200 54.72 1300190400 54.80 1300197600 54.76 1300204800 54.80 1300212000 54.71 1300219200 54.82 1300226400 54.70 1300233600 54.72 1300240800 54.65 1300248000 54.73 1300255200 54.67 1300262400 54.80 1300269600 54.70 1300276800 54.97 1300284000 54.77 1300291200 54.81 1300298400 54.75 1300305600 54.75 1300312800 54.67 1300320000 54.72 1300327200 54.68 1300334400 54.75 1300341600 54.67 1300348800 54.74 1300356000 54.73 1300363200 54.85 1300370400 54.81 1300377600 54.91 1300384800 54.84 1300392000 54.89 1300399200 54.82 1300406400 54.87 1300413600 54.71 1300420800 54.72 1300428000 54.71 1300435200 54.73 1300442400 54.70 1300449600 54.76 1300456800 54.74 1300464000 54.80 1300471200 54.70 1300478400 54.79 1300485600 54.73 1300492800 54.80 1300500000 54.72 1300514400 54.78 1300521600 54.78 1300536000 54.86 1300543200 55.08 1300550400 54.88 1300557600 54.82 1300564800 54.90 1300572000 54.78 1300579200 54.78 1300586400 54.75 1300593600 54.80 1300600800 54.79 1300608000 54.82 1300615200 54.75 1300622400 54.76 1300629600 54.75 1300636800 54.74 1300644000 54.74 1300651200 54.76 1300658400 54.77 1300665600 54.83 1300672800 54.77 1300680000 54.83 1300687200 54.79 1300694400 54.78 1300701600 54.80 1300708800 54.82 1300716000 54.81 1300723200 54.80 1300730400 54.78 1300737600 54.75 1300744800 54.70 1300752000 54.72 1300759200 54.71 1300766400 54.72 1300773600 54.67 1300780800 54.88 1300788000 54.82 1300795200 54.81 1300802400 54.83 1300809600 54.92 1300816800 54.89 1300824000 54.93 1300831200 54.20 1300838400 54.89 1300845600 54.89 1300852800 54.92 1300860000 54.90 1300867200 54.72 1300874400 54.69 1300881600 54.67 1300888800 54.85 1300896000 54.64 1300903200 54.63 1300910400 54.70 1300917600 54.65 1300924800 54.64 1300932000 54.60 1300939200 54.66 1300946400 54.78 1300953600 54.73 1300960800 54.70 1300968000 54.75 1300975200 54.81 1300982400 54.78 1300989600 54.81 1300996800 54.81 1301004000 54.99 1301011200 54.94 1301018400 54.92 1301025600 54.98 1301032800 54.97 1301040000 54.91 1301047200 54.88 1301054400 54.92 1301061600 54.87 1301068800 54.90 1301076000 54.89 1301083200 54.87 1301090400 54.88 1301097600 54.89 1301104800 54.85 1301112000 54.89 1301119200 54.87 1301126400 54.90 1301133600 54.98 1301140800 54.90 1301148000 54.87 1301155200 54.93 1301162400 54.92 1301169600 54.93 1301176800 54.85 1301184000 54.89 1301191200 54.84 1301198400 54.87 1301205600 55.02 1301212800 54.91 1301220000 55.00 1301227200 55.06 1301234400 55.11 1301241600 55.15 1301248800 54.99 1301256000 55.02 1301263200 55.01 1301270400 55.02 1301277600 55.01 1301284800 55.01 1301292000 55.01 1301299200 55.25 1301306400 55.19 1301313600 55.21 1301320800 55.13 1301328000 55.15 1301335200 55.11 1301342400 55.15 1301349600 55.10 1301356800 55.10 1301364000 55.06 1301371200 55.09 1301378400 54.94 1301385600 53.35 1301392800 54.91 1301400000 54.96 1301407200 54.85 1301414400 54.87 1301421600 54.86 1301428800 54.87 1301436000 54.82 1301443200 54.83 1301450400 54.78 1301457600 54.95 1301464800 54.92 1301472000 54.97 1301479200 54.85 1301486400 54.84 1301493600 54.82 1301500800 54.85 1301508000 54.83 1301515200 54.90 1301522400 54.84 1301529600 54.74 1301536800 54.67 1301544000 54.55 1301551200 54.56 1301558400 54.60 1301565600 54.64 1301572800 54.65 1301580000 54.60 1301587200 54.62 1301594400 54.58 1301601600 54.70 1301608800 54.56 1301616000 54.59 1301623200 54.55 1301630400 54.64 1301637600 54.56 1301644800 54.65 1301652000 54.54 1301659200 54.63 1301666400 54.57 1301673600 54.63 1301680800 54.52 1301688000 54.58 1301695200 54.14 1301702400 54.23 1301709600 54.16 1301716800 54.18 1301724000 54.15 1301731200 54.23 1301738400 54.16 1301745600 54.21 1301752800 54.13 1301760000 54.22 1301767200 54.12 1301774400 54.22 1301781600 54.13 1301788800 54.19 1301796000 54.13 1301803200 54.19 1301810400 54.15 1301824800 54.19 1301832000 54.22 1301839200 54.19 1301846400 54.22 1301853600 54.13 1301860800 54.17 1301868000 54.16 1301875200 54.23 1301882400 54.13 1301889600 54.15 1301896800 54.36 1301911200 54.34 1301918400 54.40 1301925600 54.34 1301932800 54.44 1301940000 54.72 1301947200 54.83 1301954400 54.69 1301961600 54.80 1301968800 54.73 1301976000 54.79 1301983200 54.76 1301990400 54.91 1301997600 54.69 1302004800 54.81 1302012000 54.72 1302019200 54.81 1302026400 54.71 1302033600 54.77 1302040800 54.69 1302048000 54.78 1302055200 54.71 1302062400 54.78 1302069600 54.68 1302076800 54.74 1302084000 54.62 1302091200 54.69 1302098400 54.54 1302105600 54.63 1302112800 54.57 1302120000 54.63 1302127200 54.55 1302134400 54.64 1302141600 54.58 1302148800 54.62 1302156000 54.57 1302163200 54.62 1302170400 54.53 1302177600 54.58 1302184800 54.51 1302192000 54.54 1302199200 54.49 1302206400 54.55 1302213600 54.47 1302220800 54.51 1302228000 54.48 1302235200 54.51 1302242400 54.47 1302249600 54.54 1302256800 54.51 1302264000 54.56 1302271200 54.18 1302278400 54.15 1302285600 54.15 1302292800 54.19 1302300000 54.17 1302307200 54.18 1302314400 54.15 1302321600 54.21 1302328800 54.20 1302336000 54.25 1302343200 54.53 1302350400 54.26 1302357600 54.21 1302364800 54.26 1302372000 54.23 1302379200 54.26 1302386400 54.18 1302393600 54.21 1302400800 54.20 1302408000 54.24 1302415200 54.18 1302422400 54.23 1302429600 54.21 1302436800 54.19 1302444000 54.18 1302451200 54.22 1302458400 54.19 1302465600 54.22 1302472800 54.19 1302480000 54.24 1302487200 54.19 1302494400 54.23 1302501600 54.18 1302508800 54.30 1302516000 54.28 1302523200 54.29 1302530400 54.26 1302537600 54.31 1302544800 54.24 1302552000 54.31 1302559200 54.24 1302566400 54.26 1302573600 54.18 1302580800 54.26 1302588000 54.19 1302595200 54.31 1302602400 54.21 1302609600 54.31 1302616800 54.22 1302624000 54.29 1302631200 54.22 1302638400 54.25 1302645600 54.16 1302652800 54.35 1302660000 54.29 1302667200 54.34 1302674400 54.23 1302681600 54.31 1302688800 54.23 1302696000 54.29 1302703200 54.19 1302710400 54.27 1302717600 54.17 1302724800 54.23 1302732000 54.17 1302739200 54.24 1302746400 54.15 1302753600 54.26 1302760800 54.21 1302768000 54.30 1302775200 54.17 1302782400 54.28 1302789600 54.19 1302796800 54.30 1302804000 54.20 1302811200 54.30 1302818400 54.17 1302825600 54.26 1302832800 54.16 1302840000 54.24 1302847200 54.16 1302854400 54.25 1302861600 54.21 1302868800 54.29 1302876000 54.24 1302883200 54.30 1302890400 54.19 1302897600 54.29 1302904800 54.18 1302912000 54.23 1302919200 54.18 1302926400 54.29 1302933600 54.23 1302940800 54.21 1302948000 54.12 1302955200 54.19 1302962400 54.13 1302969600 54.21 1302976800 54.16 1302984000 54.24 1302991200 54.15 1302998400 54.22 1303005600 54.18 1303012800 54.28 1303020000 54.19 1303027200 54.28 1303034400 54.17 1303041600 54.25 1303048800 54.19 1303056000 54.25 1303063200 54.19 1303070400 54.26 1303077600 54.16 1303084800 54.26 1303092000 54.18 1303099200 54.26 1303106400 54.18 1303113600 54.26 1303120800 54.21 1303128000 54.25 1303135200 54.18 1303142400 54.21 1303149600 54.18 1303156800 54.27 1303164000 54.18 1303171200 54.26 1303178400 54.18 1303185600 54.26 1303192800 54.20 1303200000 54.29 1303207200 54.13 1303214400 54.24 1303221600 54.34 1303228800 54.25 1303236000 54.17 1303243200 54.24 1303250400 54.14 1303257600 54.20 1303264800 54.11 1303272000 54.20 1303279200 54.17 1303286400 54.23 1303293600 54.13 1303300800 54.24 1303308000 54.18 1303315200 54.24 1303322400 54.14 1303329600 54.22 1303336800 54.15 1303344000 54.22 1303351200 54.14 1303358400 54.22 1303365600 54.13 1303372800 54.23 1303380000 54.20 1303387200 54.24 1303394400 54.11 1303401600 54.22 1303408800 54.12 1303416000 54.19 1303423200 54.06 1303430400 54.11 1303437600 54.05 1303444800 54.12 1303452000 54.04 1303459200 54.11 1303466400 54.07 1303473600 54.14 1303480800 54.07 1303488000 54.17 1303495200 54.36 1303502400 54.46 1303509600 54.42 1303516800 54.18 1303524000 54.10 1303531200 54.18 1303538400 54.12 1303545600 54.21 1303552800 54.10 1303560000 54.20 1303567200 54.12 1303574400 54.21 1303581600 54.13 1303588800 54.19 1303596000 54.08 1303603200 54.17 1303610400 54.12 1303617600 54.20 1303624800 54.13 1303632000 54.22 1303639200 54.15 1303646400 54.18 1303653600 54.14 1303660800 54.20 1303668000 54.14 1303675200 54.23 1303682400 54.16 1303689600 54.24 1303696800 54.15 1303704000 54.21 1303711200 54.14 1303718400 54.22 1303725600 54.20 1303732800 54.22 1303740000 54.14 1303747200 54.20 1303754400 54.08 1303761600 53.63 1303768800 53.57 1303776000 53.67 1303783200 53.59 1303790400 53.65 1303797600 53.58 1303804800 53.64 1303812000 53.52 1303819200 53.60 1303826400 53.48 1303833600 53.53 1303840800 53.45 1303848000 53.55 1303855200 53.47 1303862400 53.57 1303869600 53.48 1303876800 53.54 1303884000 53.44 1303891200 53.48 1303898400 53.47 1303905600 53.53 1303912800 53.45 1303920000 53.49 1303927200 53.45 1303934400 53.49 1303941600 53.39 1303948800 53.80 1303956000 53.68 1303963200 53.80 1303970400 53.37 1303977600 53.73 1303984800 53.66 1303992000 53.77 1303999200 53.18 1304006400 53.26 1304013600 53.20 1304020800 53.26 1304028000 53.20 1304035200 53.26 1304042400 53.72 1304049600 53.30 1304056800 53.19 1304064000 53.27 1304071200 53.16 1304078400 53.26 1304085600 53.14 1304092800 53.21 1304100000 53.66 1304107200 53.72 1304114400 53.62 1304121600 53.18 1304128800 53.12 1304136000 53.21 1304143200 53.11 1304150400 53.20 1304157600 53.11 1304164800 53.18 1304172000 53.12 1304179200 53.18 1304186400 53.12 1304193600 53.23 1304200800 53.14 1304208000 53.22 1304215200 53.13 1304222400 53.20 1304229600 53.12 1304236800 53.78 1304244000 53.69 1304251200 53.80 1304258400 53.73 1304265600 53.80 1304272800 53.71 1304280000 53.82 1304287200 53.77 1304294400 53.86 1304301600 53.78 1304308800 53.88 1304316000 53.81 1304323200 53.86 1304330400 53.73 1304337600 53.78 1304344800 53.73 1304352000 53.34 1304359200 53.28 1304366400 53.34 1304373600 53.23 1304380800 53.32 1304388000 53.24 1304395200 53.30 1304402400 53.19 1304409600 53.27 1304416800 53.10 1304424000 53.19 1304431200 53.11 1304438400 53.20 1304445600 53.12 1304452800 53.19 1304460000 53.10 1304467200 53.18 1304474400 53.11 1304481600 53.21 1304488800 53.09 1304496000 53.11 1304503200 53.04 1304510400 53.07 1304517600 52.97 1304524800 52.90 1304532000 52.82 1304539200 52.81 1304546400 52.73 1304553600 52.82 1304560800 52.73 1304568000 52.80 1304575200 52.75 1304582400 52.78 1304589600 52.72 1304596800 52.81 1304604000 52.75 1304611200 52.79 1304618400 52.67 1304625600 52.85 1304632800 52.79 1304640000 52.84 1304647200 52.76 1304654400 52.73 1304661600 52.59 1304668800 52.71 1304676000 52.61 1304683200 52.63 1304690400 52.55 1304697600 52.58 1304704800 52.49 1304712000 52.60 1304719200 52.53 1304726400 52.59 1304733600 52.50 1304740800 52.59 1304748000 52.51 1304755200 52.61 1304762400 52.51 1304769600 52.58 1304776800 52.52 1304784000 52.57 1304791200 52.50 1304798400 52.59 1304805600 52.51 1304812800 52.58 1304820000 52.52 1304827200 52.60 1304834400 52.51 1304841600 52.54 1304848800 52.48 1304856000 52.57 1304863200 52.49 1304870400 52.59 1304877600 52.48 1304884800 52.60 1304892000 52.48 1304899200 52.58 1304906400 52.45 1304913600 52.63 1304920800 52.51 1304928000 52.58 1304935200 52.51 1304942400 52.57 1304949600 52.49 1304956800 52.48 1304964000 52.36 1304971200 52.43 1304978400 52.28 1304985600 52.39 1304992800 52.26 1305000000 52.32 1305007200 52.29 1305014400 52.29 1305021600 52.17 1305028800 52.24 1305036000 52.14 1305043200 52.25 1305050400 52.16 1305057600 52.20 1305064800 51.90 1305072000 52.01 1305079200 52.11 1305086400 52.17 1305093600 52.16 1305100800 52.24 1305108000 52.08 1305115200 52.13 1305122400 52.10 1305129600 52.18 1305136800 52.10 1305144000 52.16 1305151200 52.08 1305158400 52.19 1305165600 52.10 1305172800 52.15 1305180000 52.06 1305187200 52.09 1305194400 52.03 1305201600 52.09 1305208800 52.07 1305216000 52.09 1305223200 51.93 1305230400 52.03 1305237600 51.89 1305244800 51.94 1305252000 51.79 1305259200 51.87 1305266400 51.78 1305273600 51.84 1305280800 51.73 1305288000 51.78 1305295200 51.73 1305302400 51.80 1305309600 51.67 1305316800 51.76 1305324000 51.65 1305331200 51.70 1305338400 51.66 1305345600 51.68 1305352800 51.64 1305360000 51.78 1305367200 51.68 1305374400 51.76 1305381600 51.68 1305388800 51.75 1305396000 51.69 1305403200 51.75 1305410400 51.66 1305417600 51.77 1305424800 51.68 1305432000 51.75 1305439200 51.68 1305446400 51.73 1305453600 51.65 1305460800 51.73 1305468000 51.64 1305475200 51.74 1305482400 51.68 1305489600 51.75 1305496800 51.62 1305504000 51.76 1305511200 51.66 1305518400 51.78 1305525600 51.69 1305532800 51.77 1305540000 51.68 1305547200 51.88 1305554400 51.79 1305561600 51.84 1305568800 51.76 1305576000 51.83 1305583200 51.74 1305590400 51.79 1305597600 51.69 1305604800 51.78 1305612000 51.73 1305619200 51.85 1305626400 51.73 1305633600 51.83 1305640800 52.26 1305648000 51.79 1305655200 51.70 1305662400 51.79 1305669600 51.75 1305676800 51.77 1305684000 51.72 1305691200 51.82 1305698400 51.74 1305705600 51.78 1305712800 51.71 1305720000 51.77 1305727200 51.67 1305734400 51.61 1305741600 51.60 1305748800 51.65 1305756000 51.62 1305763200 51.77 1305770400 50.31 1305777600 51.78 1305784800 51.73 1305792000 51.71 1305799200 51.65 1305806400 51.73 1305813600 51.72 1305820800 51.83 1305828000 51.75 1305835200 51.81 1305842400 51.70 1305849600 51.81 1305856800 51.55 1305864000 51.61 1305871200 51.53 1305878400 51.65 1305885600 51.60 1305892800 51.65 1305900000 51.60 1305907200 51.69 1305914400 51.66 1305921600 51.72 1305928800 51.65 1305936000 51.69 1305943200 51.64 1305950400 51.71 1305957600 51.58 1305964800 51.68 1305972000 51.60 1305979200 51.70 1305986400 51.61 1305993600 51.71 1306000800 51.76 1306008000 51.70 1306015200 51.63 1306022400 51.74 1306029600 51.67 1306036800 51.89 1306044000 51.65 1306051200 51.70 1306058400 51.63 1306065600 51.63 1306072800 51.58 1306080000 51.66 1306087200 51.57 1306094400 51.67 1306101600 51.57 1306108800 51.64 1306116000 51.55 1306123200 51.63 1306130400 51.58 1306137600 51.65 1306144800 51.51 1306152000 51.58 1306159200 51.45 1306166400 51.53 1306173600 51.44 1306180800 51.52 1306188000 51.38 1306195200 51.39 1306202400 51.34 1306209600 51.45 1306216800 51.38 1306224000 51.41 1306231200 51.49 1306238400 51.55 1306245600 51.48 1306252800 51.54 1306260000 51.44 1306267200 51.69 1306274400 51.60 1306281600 51.64 1306288800 51.58 1306296000 51.08 1306303200 51.02 1306310400 51.03 1306317600 50.95 1306324800 51.04 1306332000 50.97 1306339200 51.02 1306346400 50.96 1306353600 51.01 1306360800 51.58 1306368000 51.67 1306375200 51.58 1306382400 51.60 1306389600 51.54 1306396800 51.57 1306404000 51.50 1306411200 51.60 1306418400 51.52 1306425600 51.58 1306432800 51.43 1306440000 51.51 1306447200 51.43 1306454400 51.52 1306461600 51.46 1306468800 51.46 1306476000 51.39 1306483200 51.46 1306490400 51.40 1306497600 51.49 1306504800 51.50 1306512000 51.98 1306519200 51.88 1306526400 51.96 1306533600 51.87 1306540800 51.95 1306548000 51.92 1306555200 51.99 1306562400 51.92 1306569600 51.98 1306576800 51.91 1306584000 51.52 1306591200 51.45 1306598400 51.53 1306605600 51.44 1306612800 51.52 1306620000 51.49 1306627200 51.57 1306634400 51.50 1306641600 51.58 1306648800 51.53 1306656000 51.56 1306663200 51.45 1306670400 51.53 1306677600 51.46 1306684800 51.52 1306692000 51.45 1306699200 51.53 1306706400 51.47 1306713600 51.49 1306720800 51.43 1306728000 51.50 1306735200 51.41 1306742400 51.49 1306749600 51.43 1306756800 51.51 1306764000 51.42 1306771200 51.48 1306778400 51.39 1306785600 51.49 1306792800 51.41 1306800000 51.46 1306807200 51.37 1306814400 51.44 1306821600 51.37 1306828800 51.46 1306836000 51.42 1306843200 51.47 1306850400 51.41 1306857600 51.48 1306864800 51.41 1306872000 51.48 1306879200 51.40 1306886400 51.47 1306893600 51.43 1306900800 51.48 1306908000 51.40 1306915200 51.49 1306922400 51.36 1306929600 51.45 1306936800 51.41 1306944000 51.47 1306951200 51.41 1306958400 51.51 1306965600 51.41 1306972800 51.50 1306980000 51.84 1306987200 51.88 1306994400 51.82 1307001600 51.90 1307008800 51.84 1307016000 51.93 1307023200 51.87 1307030400 51.96 1307037600 51.87 1307044800 51.95 1307052000 51.88 1307059200 51.91 1307066400 51.86 1307073600 52.36 1307080800 51.86 1307088000 51.91 1307095200 51.86 1307102400 51.96 1307109600 51.91 1307116800 51.94 1307124000 51.99 1307131200 52.00 1307138400 51.95 1307145600 51.99 1307152800 51.94 1307160000 51.99 1307167200 51.93 1307174400 52.03 1307181600 51.97 1307188800 52.02 1307196000 51.96 1307203200 52.02 1307210400 51.89 1307217600 51.98 1307224800 51.90 1307232000 51.95 1307239200 51.89 1307246400 51.96 1307253600 51.91 1307260800 51.99 1307268000 51.93 1307275200 51.99 1307282400 51.90 1307289600 51.99 1307296800 51.90 1307304000 52.00 1307311200 51.93 1307318400 51.97 1307325600 51.88 1307332800 51.95 1307340000 51.88 1307347200 51.98 1307354400 51.84 1307361600 51.93 1307368800 51.87 1307376000 51.98 1307383200 51.98 1307390400 52.01 1307397600 51.93 1307404800 52.00 1307412000 51.95 1307419200 52.03 1307426400 51.96 1307433600 52.01 1307440800 51.95 1307448000 51.97 1307455200 51.86 1307462400 51.92 1307469600 51.85 1307476800 51.84 1307484000 51.73 1307491200 51.85 1307498400 51.76 1307505600 51.93 1307512800 51.82 1307520000 51.90 1307527200 51.51 1307534400 51.60 1307541600 51.59 1307548800 51.70 1307556000 51.75 1307563200 51.79 1307570400 51.68 1307577600 51.73 1307584800 51.68 1307592000 51.74 1307599200 51.63 1307606400 51.72 1307613600 51.58 1307620800 51.67 1307628000 51.57 1307635200 51.69 1307642400 51.61 1307649600 51.69 1307656800 51.63 1307664000 51.66 1307671200 51.61 1307678400 51.65 1307685600 51.62 1307692800 51.65 1307700000 51.62 1307707200 51.65 1307714400 51.55 1307721600 51.66 1307728800 51.58 1307736000 51.69 1307743200 51.64 1307750400 51.80 1307757600 51.66 1307764800 51.70 1307772000 51.63 1307779200 51.69 1307786400 51.65 1307793600 51.69 1307800800 51.47 1307808000 51.57 1307815200 51.46 1307822400 51.56 1307829600 51.51 1307836800 51.57 1307844000 51.52 1307851200 51.57 1307858400 51.51 1307865600 51.58 1307872800 51.51 1307880000 51.57 1307887200 51.51 1307894400 51.58 1307901600 51.50 1307908800 51.57 1307916000 51.51 1307923200 51.57 1307930400 51.52 1307937600 51.59 1307944800 51.48 1307952000 51.54 1307959200 51.35 1307966400 51.85 1307973600 51.74 1307980800 51.82 1307988000 51.76 1307995200 51.83 1308002400 51.77 1308009600 51.82 1308016800 51.74 1308024000 51.81 1308031200 51.75 1308038400 51.86 1308045600 51.79 1308052800 51.86 1308060000 51.79 1308067200 51.81 1308074400 51.76 1308081600 51.81 1308088800 51.76 1308096000 51.80 1308103200 51.77 1308110400 51.85 1308117600 51.76 1308124800 51.81 1308132000 51.71 1308139200 51.81 1308146400 51.79 1308153600 51.87 1308160800 51.83 1308168000 51.90 1308175200 51.74 1308182400 51.89 1308189600 51.74 1308196800 51.81 1308204000 51.76 1308211200 51.76 1308218400 51.62 1308225600 51.68 1308232800 51.59 1308240000 51.65 1308247200 51.55 1308254400 51.65 1308261600 51.60 1308268800 51.67 1308276000 51.61 1308283200 51.66 1308290400 51.64 1308297600 51.68 1308304800 51.58 1308312000 51.62 1308319200 51.61 1308326400 51.66 1308333600 51.61 1308340800 51.71 1308348000 51.63 1308355200 51.68 1308362400 51.59 1308369600 51.70 1308376800 51.63 1308384000 51.68 1308391200 51.58 1308398400 51.66 1308405600 51.58 1308412800 51.63 1308420000 51.57 1308427200 51.62 1308434400 51.60 1308441600 51.62 1308448800 51.62 1308456000 51.65 1308463200 51.52 1308470400 51.63 1308477600 51.55 1308484800 51.61 1308492000 51.52 1308499200 51.61 1308506400 51.52 1308513600 51.60 1308520800 51.54 1308528000 51.61 1308535200 51.56 1308542400 51.64 1308549600 51.51 1308556800 51.60 1308564000 51.55 1308571200 51.61 1308578400 51.56 1308585600 51.64 1308592800 51.58 1308600000 51.64 1308607200 51.59 1308614400 51.64 1308621600 51.55 1308628800 51.58 1308636000 51.51 1308643200 51.58 1308650400 51.53 1308657600 51.64 1308664800 51.60 1308672000 51.67 1308679200 51.61 1308686400 51.70 1308693600 51.52 1308700800 51.55 1308708000 51.50 1308715200 51.55 1308722400 51.48 1308729600 51.56 1308736800 51.45 1308744000 51.50 1308751200 51.46 1308758400 51.50 1308765600 51.40 1308772800 51.38 1308780000 51.33 1308787200 51.41 1308794400 51.34 1308801600 51.44 1308808800 51.36 1308816000 51.41 1308823200 51.30 1308830400 51.38 1308837600 51.32 1308844800 51.34 1308852000 51.28 1308859200 51.34 1308866400 51.29 1308873600 51.34 1308880800 51.28 1308888000 51.34 1308895200 51.29 1308902400 51.36 1308909600 51.25 1308916800 51.32 1308924000 51.13 1308931200 51.17 1308938400 51.13 1308945600 51.20 1308952800 51.13 1308960000 51.20 1308967200 51.21 1308974400 51.25 1308981600 51.20 1308988800 51.25 1308996000 51.24 1309003200 51.31 1309010400 51.24 1309017600 51.30 1309024800 51.24 1309032000 51.31 1309039200 51.24 1309046400 51.32 1309053600 51.26 1309060800 51.27 1309068000 51.16 1309075200 51.21 1309082400 51.18 1309089600 51.23 1309096800 51.18 1309104000 51.26 1309111200 51.17 1309118400 51.25 1309125600 51.17 1309132800 51.25 1309140000 51.22 1309147200 51.29 1309154400 51.20 1309161600 51.25 1309168800 51.22 1309176000 51.36 1309183200 51.22 1309190400 51.25 1309197600 51.20 1309204800 51.26 1309212000 51.18 1309219200 51.27 1309226400 51.20 1309233600 51.26 1309240800 51.20 1309248000 51.26 1309255200 51.20 1309262400 51.19 1309269600 51.14 1309276800 51.75 1309284000 51.57 1309291200 51.63 1309298400 51.55 1309305600 51.19 1309312800 51.14 1309320000 51.18 1309327200 51.10 1309334400 51.20 1309341600 51.15 1309348800 51.18 1309356000 51.11 1309363200 51.16 1309370400 51.12 1309377600 51.23 1309384800 51.18 1309392000 51.23 1309399200 51.18 1309406400 51.21 1309413600 51.17 1309420800 51.16 1309428000 51.08 1309435200 51.13 1309442400 51.01 1309449600 51.08 1309456800 51.01 1309464000 51.05 1309471200 50.95 1309478400 51.03 1309485600 50.94 1309492800 51.01 1309503600 50.95 1309507200 51.01 1309514400 50.91 1309521600 50.98 1309528800 50.93 1309536000 51.01 1309543200 50.94 1309550400 51.02 1309557600 50.97 1309564800 51.10 1309572000 51.04 1309579200 51.11 1309586400 51.03 1309593600 51.09 1309600800 51.03 1309608000 51.07 1309615200 51.08 1309622400 51.07 1309629600 51.03 1309636800 51.09 1309644000 51.03 1309651200 51.10 1309658400 51.02 1309665600 51.10 1309672800 51.03 1309680000 51.09 1309687200 51.02 1309694400 51.08 1309701600 51.02 1309708800 51.08 1309716000 51.00 1309723200 51.08 1309730400 51.06 1309737600 51.12 1309744800 51.06 1309752000 51.12 1309759200 51.06 1309766400 51.13 1309773600 51.06 1309780800 51.13 1309788000 51.09 1309795200 51.17 1309802400 51.17 1309809600 51.19 1309816800 51.13 1309824000 51.20 1309831200 51.13 1309838400 51.18 1309845600 51.13 1309852800 51.13 1309860000 51.08 1309867200 51.13 1309874400 51.09 1309881600 51.09 1309888800 51.04 1309896000 51.14 1309903200 51.06 1309910400 51.12 1309917600 51.07 1309924800 51.09 1309932000 51.16 1309939200 51.09 1309946400 51.05 1309953600 51.11 1309960800 51.08 1309968000 51.10 1309975200 51.04 1309982400 51.10 1309989600 51.08 1309996800 51.11 1310004000 51.08 1310011200 51.11 1310018400 51.07 1310025600 51.11 1310032800 51.04 1310040000 51.10 1310047200 50.97 1310054400 51.05 1310061600 50.98 1310068800 51.01 1310076000 50.84 1310083200 50.93 1310090400 50.87 1310097600 50.85 1310104800 50.77 1310112000 50.90 1310119200 50.87 1310126400 50.90 1310133600 50.84 1310140800 50.90 1310148000 50.81 1310155200 50.86 1310162400 50.83 1310169600 50.91 1310176800 50.84 1310184000 50.89 1310191200 50.82 1310198400 50.89 1310205600 50.84 1310212800 50.97 1310220000 50.84 1310227200 50.88 1310234400 50.82 1310241600 50.85 1310248800 50.82 1310256000 50.88 1310263200 50.80 1310270400 50.86 1310277600 50.81 1310284800 50.90 1310292000 50.82 1310299200 50.87 1310306400 50.81 1310313600 50.88 1310320800 50.82 1310328000 50.87 1310335200 50.82 1310342400 50.87 1310349600 50.83 1310356800 50.89 1310364000 50.80 1310371200 50.87 1310378400 50.79 1310385600 50.90 1310392800 50.81 1310400000 50.87 1310407200 50.78 1310414400 50.86 1310421600 50.80 1310428800 50.82 1310436000 50.77 1310443200 50.84 1310450400 50.75 1310457600 50.81 1310464800 50.75 1310472000 50.81 1310479200 50.76 1310486400 50.80 1310493600 50.80 1310500800 50.80 1310508000 50.73 1310515200 50.78 1310522400 50.73 1310529600 50.79 1310536800 50.76 1310544000 50.82 1310551200 50.73 1310558400 50.78 1310565600 50.73 1310572800 50.78 1310580000 50.71 1310587200 50.77 1310594400 50.72 1310601600 50.78 1310608800 50.73 1310616000 50.79 1310623200 50.74 1310630400 50.63 1310637600 50.57 1310644800 50.61 1310652000 50.65 1310659200 50.73 1310666400 50.69 1310673600 50.74 1310680800 50.70 1310688000 50.72 1310695200 50.71 1310702400 50.74 1310709600 50.69 1310716800 50.71 1310724000 50.68 1310731200 50.71 1310738400 50.68 1310745600 50.81 1310752800 50.67 1310760000 50.71 1310767200 50.64 1310774400 50.69 1310781600 50.65 1310788800 50.69 1310796000 50.35 1310803200 50.40 1310810400 50.33 1310817600 50.41 1310824800 50.35 1310832000 50.83 1310839200 50.77 1310846400 50.83 1310853600 50.74 1310860800 50.85 1310868000 50.74 1310875200 50.79 1310882400 50.74 1310889600 50.78 1310896800 50.76 1310904000 50.78 1310911200 50.71 1310918400 50.77 1310925600 50.70 1310932800 50.77 1310940000 50.69 1310947200 50.36 1310954400 50.32 1310961600 50.38 1310968800 50.31 1310976000 50.35 1310983200 50.30 1310990400 50.36 1310997600 50.28 1311004800 50.35 1311012000 50.32 1311019200 50.34 1311026400 50.28 1311033600 50.32 1311040800 50.29 1311048000 50.35 1311055200 50.35 1311062400 50.38 1311069600 50.32 1311076800 50.36 1311084000 50.31 1311091200 50.36 1311098400 50.28 1311105600 50.27 1311112800 50.27 1311120000 50.26 1311127200 50.21 1311134400 51.19 1311141600 50.64 1311148800 50.29 1311156000 50.24 1311163200 50.25 1311170400 50.21 1311177600 50.25 1311184800 50.18 1311192000 50.21 1311199200 50.67 1311206400 50.69 1311213600 50.64 1311220800 50.19 1311228000 50.15 1311235200 50.22 1311242400 50.18 1311249600 50.27 1311256800 50.22 1311264000 50.26 1311271200 50.23 1311278400 50.23 1311285600 50.20 1311292800 50.20 1311300000 50.12 1311307200 50.20 1311314400 50.17 1311321600 50.21 1311328800 50.15 1311336000 50.21 1311343200 50.21 1311350400 50.25 1311357600 50.19 1311364800 50.23 1311372000 50.20 1311379200 50.26 1311386400 50.22 1311393600 50.24 1311400800 50.19 1311408000 50.23 1311415200 50.19 1311422400 50.27 1311429600 50.19 1311436800 50.25 1311444000 50.18 1311451200 50.25 1311458400 50.20 1311465600 50.85 1311472800 50.19 1311480000 50.23 1311487200 50.19 1311494400 50.21 1311501600 50.21 1311508800 50.26 1311516000 50.23 1311523200 50.26 1311530400 50.18 1311537600 50.23 1311544800 50.20 1311552000 50.23 1311559200 50.18 1311566400 50.23 1311573600 50.18 1311580800 50.27 1311588000 50.21 1311595200 50.23 1311602400 50.19 1311609600 50.12 1311616800 50.10 1311624000 50.15 1311631200 50.11 1311638400 50.24 1311645600 50.15 1311652800 50.60 1311660000 50.14 1311667200 50.19 1311674400 50.14 1311681600 50.19 1311688800 50.13 1311696000 50.20 1311703200 50.15 1311710400 50.20 1311717600 50.15 1311724800 50.22 1311732000 50.25 1311739200 50.28 1311746400 50.27 1311753600 50.31 1311760800 50.25 1311768000 50.32 1311775200 50.27 1311782400 50.19 1311789600 50.15 1311796800 50.24 1311804000 50.13 1311811200 50.20 1311818400 50.17 1311825600 50.20 1311832800 50.16 1311840000 50.22 1311847200 50.17 1311854400 50.23 1311861600 50.23 1311868800 50.26 1311876000 50.20 1311883200 50.26 1311890400 50.23 1311897600 50.24 1311904800 50.20 1311912000 50.27 1311919200 50.32 1311926400 50.25 1311933600 50.23 1311940800 50.28 1311948000 50.23 1311955200 50.20 1311962400 50.15 1311969600 50.15 1311976800 50.14 1311984000 50.18 1311991200 50.14 1311998400 50.19 1312005600 50.15 1312012800 50.15 1312020000 50.12 1312027200 50.24 1312034400 50.12 1312041600 50.16 1312048800 50.08 1312056000 50.12 1312063200 50.07 1312070400 50.12 1312077600 50.09 1312084800 50.15 1312092000 50.10 1312099200 50.13 1312106400 50.10 1312113600 50.14 1312120800 50.08 1312128000 50.12 1312135200 50.12 1312142400 50.15 1312149600 50.11 1312156800 50.13 1312164000 50.12 1312171200 50.15 1312178400 50.11 1312185600 50.15 1312192800 50.09 1312200000 50.11 1312207200 50.07 1312214400 50.07 1312221600 49.93 1312228800 49.94 1312236000 49.90 1312243200 49.94 1312250400 49.90 1312257600 49.93 1312264800 49.88 1312272000 49.91 1312279200 49.87 1312286400 49.91 1312293600 49.88 1312300800 49.93 1312308000 49.87 1312315200 49.91 1312322400 49.86 1312329600 49.91 1312336800 49.88 1312344000 49.91 1312351200 49.89 1312358400 49.93 1312365600 49.85 1312372800 49.87 1312380000 49.88 1312387200 49.88 1312394400 49.88 1312401600 49.90 1312408800 49.81 1312416000 49.90 1312423200 49.86 1312430400 49.85 1312437600 49.83 1312444800 49.82 1312452000 49.78 1312459200 49.80 1312466400 49.79 1312473600 49.86 1312480800 49.80 1312488000 49.80 1312495200 49.76 1312502400 49.82 1312509600 49.79 1312516800 49.83 1312524000 49.80 1312531200 49.83 1312538400 49.81 1312545600 49.81 1312552800 49.82 1312560000 49.83 1312567200 49.77 1312574400 49.79 1312581600 49.78 1312588800 49.81 1312596000 49.77 1312603200 49.81 1312610400 49.76 1312617600 49.82 1312624800 49.81 1312632000 49.86 1312639200 49.81 1312646400 49.83 1312653600 49.78 1312660800 49.85 1312668000 49.81 1312675200 49.86 1312682400 49.80 1312689600 49.83 1312696800 49.83 1312704000 49.83 1312711200 49.77 1312718400 49.80 1312725600 49.77 1312732800 49.84 1312740000 49.83 1312747200 49.88 1312754400 49.84 1312761600 49.90 1312768800 49.86 1312776000 49.91 1312783200 49.87 1312790400 49.91 1312797600 49.86 1312804800 49.89 1312812000 49.81 1312819200 49.86 1312826400 49.80 1312833600 49.86 1312840800 49.81 1312848000 50.22 1312855200 50.22 1312862400 49.85 1312869600 49.82 1312876800 49.83 1312884000 49.75 1312891200 49.90 1312898400 49.82 1312905600 49.84 1312912800 49.86 1312920000 49.89 1312927200 49.86 1312934400 49.86 1312941600 49.84 1312948800 49.88 1312956000 49.84 1312963200 49.83 1312970400 49.82 1312977600 49.83 1312984800 49.81 1312992000 49.86 1312999200 49.83 1313006400 49.89 1313013600 49.82 1313020800 49.85 1313028000 49.81 1313035200 49.88 1313042400 49.85 1313049600 49.89 1313056800 49.83 1313064000 49.84 1313071200 49.81 1313078400 50.22 1313085600 50.20 1313092800 50.23 1313100000 50.14 1313107200 49.80 1313114400 49.75 1313121600 49.79 1313128800 49.74 1313136000 49.76 1313143200 50.24 1313150400 50.19 1313157600 50.13 1313164800 49.78 1313172000 49.72 1313179200 49.76 1313186400 49.71 1313193600 49.76 1313200800 49.71 1313208000 49.76 1313215200 49.71 1313222400 49.78 1313229600 49.71 1313236800 49.76 1313244000 49.71 1313251200 49.75 1313258400 49.71 1313265600 49.76 1313272800 49.72 1313280000 49.79 1313287200 49.69 1313294400 49.73 1313301600 49.69 1313308800 49.75 1313316000 49.69 1313323200 49.74 1313330400 49.69 1313337600 49.76 1313344800 49.69 1313352000 49.73 1313359200 49.68 1313366400 49.74 1313373600 49.70 1313380800 49.76 1313388000 49.70 1313395200 49.78 1313402400 49.72 1313409600 49.79 1313416800 49.71 1313424000 49.70 1313431200 49.64 1313438400 49.73 1313445600 49.66 1313452800 49.72 1313460000 49.70 1313467200 49.73 1313474400 49.69 1313481600 49.69 1313488800 49.69 1313496000 49.73 1313503200 49.67 1313510400 49.46 1313517600 49.43 1313524800 49.41 1313532000 49.31 1313539200 49.37 1313546400 49.33 1313553600 49.34 1313560800 49.64 1313568000 49.67 1313575200 49.60 1313582400 49.67 1313589600 49.59 1313596800 49.61 1313604000 49.52 1313611200 49.56 1313618400 49.51 1313625600 49.60 1313632800 49.62 1313640000 49.73 1313647200 49.65 1313654400 49.56 1313661600 49.51 1313668800 49.56 1313676000 49.50 1313683200 49.57 1313690400 49.50 1313697600 49.55 1313704800 49.52 1313712000 49.55 1313719200 49.93 1313726400 49.99 1313733600 49.96 1313740800 49.99 1313748000 49.90 1313755200 49.96 1313762400 49.89 1313769600 49.80 1313776800 49.86 1313784000 49.95 1313791200 49.87 1313798400 49.93 1313805600 49.86 1313812800 49.90 1313820000 49.83 1313827200 49.93 1313834400 49.86 1313841600 49.94 1313848800 49.85 1313856000 49.89 1313863200 49.84 1313870400 49.90 1313877600 49.84 1313884800 49.91 1313892000 49.86 1313899200 49.91 1313906400 49.86 1313913600 49.94 1313920800 49.89 1313928000 49.52 1313935200 49.46 1313942400 49.51 1313949600 49.46 1313956800 49.52 1313964000 49.46 1313971200 49.50 1313978400 49.44 1313985600 49.48 1313992800 49.43 1314000000 49.55 1314007200 49.40 1314014400 49.48 1314021600 49.42 1314028800 49.46 1314036000 49.48 1314043200 49.56 1314050400 49.47 1314057600 49.53 1314064800 49.45 1314072000 49.52 1314079200 49.47 1314086400 49.58 1314093600 49.47 1314100800 49.53 1314108000 49.48 1314115200 49.50 1314122400 49.44 1314129600 49.51 1314136800 49.45 1314144000 49.51 1314151200 49.47 1314158400 49.54 1314165600 49.49 1314172800 49.53 1314180000 49.49 1314187200 49.53 1314194400 49.46 1314201600 49.52 1314208800 49.46 1314216000 49.54 1314223200 49.46 1314230400 49.51 1314237600 49.49 1314244800 49.53 1314252000 49.44 1314259200 49.51 1314266400 49.41 1314273600 49.47 1314280800 49.43 1314288000 49.48 1314295200 49.42 1314302400 49.48 1314309600 49.41 1314316800 49.42 1314324000 49.41 1314331200 49.47 1314338400 49.38 1314345600 49.43 1314352800 49.35 1314360000 49.41 1314367200 49.37 1314374400 49.42 1314381600 49.37 1314388800 49.39 1314396000 49.38 1314403200 49.44 1314410400 49.33 1314417600 49.40 1314424800 49.37 1314432000 49.42 1314439200 49.40 1314446400 49.49 1314453600 49.43 1314460800 49.45 1314468000 49.41 1314475200 49.45 1314482400 49.38 1314489600 49.45 1314496800 49.40 1314504000 49.45 1314511200 49.41 1314518400 49.46 1314525600 49.42 1314532800 49.48 1314540000 49.45 1314547200 49.47 1314554400 49.42 1314561600 49.47 1314568800 49.42 1314576000 49.47 1314583200 49.41 1314590400 49.45 1314597600 49.39 1314604800 49.45 1314612000 49.39 1314619200 49.47 1314626400 49.46 1314633600 49.46 1314640800 49.43 1314648000 49.48 1314655200 49.40 1314662400 49.47 1314669600 49.38 1314676800 49.45 1314684000 49.43 1314691200 49.47 1314698400 49.41 1314705600 49.49 1314712800 49.45 1314720000 49.51 1314727200 49.45 1314734400 49.48 1314741600 49.47 1314748800 49.48 1314756000 49.45 1314763200 49.48 1314770400 49.47 1314777600 49.47 1314784800 49.43 1314792000 49.50 1314799200 49.45 1314806400 49.54 1314813600 49.50 1314820800 49.52 1314828000 49.50 1314835200 49.53 1314842400 49.50 1314849600 49.53 1314856800 49.50 1314864000 49.52 1314871200 49.49 1314878400 49.54 1314885600 49.50 1314892800 49.52 1314900000 49.48 1314907200 49.51 1314914400 49.46 1314921600 49.42 1314928800 49.44 1314936000 49.46 1314943200 49.46 1314950400 49.48 1314957600 49.79 1314964800 49.97 1314972000 49.94 1314979200 50.01 1314986400 49.94 1314993600 49.99 1315000800 49.94 1315008000 50.01 1315015200 49.94 1315022400 50.00 1315029600 49.94 1315036800 49.99 1315044000 49.94 1315051200 50.00 1315058400 49.96 1315065600 50.04 1315072800 49.97 1315080000 50.04 1315087200 49.97 1315094400 50.04 1315101600 49.98 1315108800 50.04 1315116000 50.00 1315123200 50.04 1315130400 49.97 1315137600 50.04 1315144800 49.99 1315152000 50.06 1315159200 50.01 1315166400 50.06 1315173600 50.00 1315180800 50.06 1315188000 49.99 1315195200 50.06 1315202400 49.99 1315209600 50.05 1315216800 49.97 1315224000 50.01 1315231200 49.99 1315238400 50.02 1315245600 50.01 1315252800 50.08 1315260000 50.00 1315267200 50.02 1315274400 49.94 1315281600 49.99 1315288800 49.94 1315296000 50.02 1315303200 49.99 1315310400 50.06 1315317600 50.01 1315324800 50.09 1315332000 50.01 1315339200 50.04 1315346400 49.96 1315353600 50.00 1315360800 49.96 1315368000 50.04 1315375200 50.00 1315382400 50.04 1315389600 50.01 1315396800 50.06 1315404000 50.01 1315411200 50.07 1315418400 50.06 1315425600 50.08 1315432800 50.04 1315440000 50.16 1315447200 50.06 1315454400 50.08 1315461600 50.01 1315468800 50.08 1315476000 49.98 1315483200 50.04 1315490400 49.99 1315497600 50.02 1315504800 49.94 1315512000 50.03 1315519200 49.98 1315526400 50.06 1315533600 50.01 1315540800 50.08 1315548000 50.01 1315555200 50.06 1315562400 50.02 1315569600 50.45 1315576800 50.38 1315584000 50.44 1315591200 50.38 1315598400 50.57 1315605600 50.55 1315612800 50.59 1315620000 50.51 1315627200 50.41 1315634400 50.37 1315641600 50.44 1315648800 50.43 1315656000 50.45 1315663200 50.40 1315670400 50.45 1315677600 50.36 1315684800 50.44 1315692000 50.37 1315699200 50.42 1315706400 50.36 1315713600 50.40 1315720800 50.36 1315728000 50.41 1315735200 50.35 1315742400 50.40 1315749600 50.36 1315756800 50.43 1315764000 50.31 1315771200 50.38 1315778400 50.27 1315785600 50.31 1315792800 50.25 1315800000 50.30 1315807200 50.26 1315814400 50.29 1315821600 50.25 1315828800 50.29 1315836000 50.23 1315843200 50.27 1315850400 50.19 1315857600 50.25 1315864800 50.21 1315872000 50.24 1315879200 50.18 1315886400 50.23 1315893600 50.15 1315900800 50.22 1315908000 50.18 1315915200 50.24 1315922400 50.17 1315929600 50.20 1315936800 50.16 1315944000 50.23 1315951200 50.20 1315958400 50.21 1315965600 50.20 1315972800 50.25 1315980000 50.18 1315987200 50.19 1315994400 50.13 1316001600 50.23 1316008800 50.28 1316016000 50.35 1316023200 50.27 1316030400 50.28 1316037600 50.22 1316044800 50.27 1316052000 50.22 1316059200 50.24 1316066400 50.20 1316073600 50.21 1316080800 50.13 1316088000 50.16 1316095200 50.14 1316102400 50.21 1316109600 50.17 1316116800 50.19 1316124000 50.14 1316131200 50.20 1316138400 50.13 1316145600 50.20 1316152800 50.16 1316160000 50.19 1316167200 50.13 1316174400 50.19 1316181600 50.13 1316188800 50.17 1316196000 50.13 1316203200 50.11 1316210400 50.10 1316217600 50.13 1316224800 50.08 1316232000 50.11 1316239200 50.06 1316246400 50.09 1316253600 50.04 1316260800 50.11 1316268000 50.05 1316275200 50.11 1316282400 50.07 1316289600 50.11 1316296800 50.07 1316304000 50.12 1316311200 50.07 1316318400 50.12 1316325600 50.08 1316332800 50.18 1316340000 50.09 1316347200 50.13 1316354400 50.12 1316361600 50.16 1316368800 50.08 1316376000 50.14 1316383200 50.07 1316390400 50.11 1316397600 50.06 1316404800 50.11 1316412000 50.08 1316419200 50.14 1316426400 50.10 1316433600 50.18 1316440800 50.13 1316448000 50.25 1316455200 50.21 1316462400 50.21 1316469600 50.16 1316476800 50.22 1316484000 50.18 1316491200 50.27 1316498400 50.26 1316505600 50.27 1316512800 50.23 1316520000 50.28 1316527200 50.26 1316534400 50.29 1316541600 50.23 1316548800 50.29 1316556000 50.24 1316563200 50.28 1316570400 50.20 1316577600 50.26 1316584800 50.22 1316592000 50.26 1316599200 50.18 1316606400 50.22 1316613600 50.16 1316620800 50.21 1316628000 50.15 1316635200 50.22 1316642400 50.15 1316649600 50.21 1316656800 50.14 1316664000 50.18 1316671200 50.14 1316678400 50.16 1316685600 50.05 1316692800 50.21 1316700000 50.03 1316707200 50.10 1316714400 50.03 1316721600 50.08 1316728800 50.06 1316736000 50.12 1316743200 50.04 1316750400 50.08 1316757600 50.06 1316764800 50.06 1316772000 50.03 1316779200 49.92 1316786400 49.88 1316793600 50.00 1316800800 49.97 1316808000 50.00 1316815200 49.95 1316822400 49.99 1316829600 49.93 1316836800 49.99 1316844000 49.97 1316851200 49.98 1316858400 49.94 1316865600 50.04 1316872800 49.99 1316880000 50.02 1316887200 49.98 1316894400 50.04 1316901600 50.00 1316908800 50.01 1316916000 49.99 1316923200 50.02 1316930400 49.96 1316937600 49.97 1316944800 49.94 1316952000 49.97 1316959200 49.95 1316966400 50.04 1316973600 49.97 1316980800 49.99 1316988000 49.96 1316995200 50.01 1317002400 49.99 1317009600 50.02 1317016800 50.00 1317024000 50.07 1317031200 49.99 1317038400 50.07 1317045600 49.99 1317052800 50.03 1317060000 49.99 1317067200 50.04 1317074400 50.01 1317081600 50.03 1317088800 49.98 1317096000 50.08 1317103200 50.01 1317110400 50.03 1317117600 49.99 1317124800 49.95 1317132000 49.90 1317139200 49.96 1317146400 49.90 1317153600 49.94 1317160800 49.90 1317168000 49.94 1317175200 49.90 1317182400 49.95 1317189600 49.92 1317196800 49.97 1317204000 49.88 1317211200 49.95 1317218400 49.90 1317225600 49.94 1317232800 49.92 1317240000 49.97 1317247200 49.88 1317254400 49.94 1317261600 49.88 1317268800 49.93 1317276000 49.89 1317283200 49.94 1317290400 49.91 1317297600 49.97 1317304800 49.92 1317312000 49.98 1317319200 49.90 1317326400 49.95 1317333600 49.92 1317340800 49.93 1317348000 49.89 1317355200 49.95 1317362400 49.89 1317369600 49.95 1317376800 49.90 1317384000 49.92 1317391200 49.86 1317398400 49.92 1317405600 49.84 1317412800 49.91 1317420000 49.84 1317427200 49.87 1317434400 49.83 1317441600 49.87 1317448800 49.86 1317456000 49.86 1317463200 49.82 1317470400 49.88 1317477600 49.86 1317484800 49.90 1317492000 49.87 1317499200 49.92 1317506400 49.89 1317513600 49.94 1317520800 49.90 1317528000 49.95 1317535200 49.88 1317542400 49.94 1317549600 49.91 1317556800 49.94 1317564000 49.86 1317571200 49.86 1317578400 49.85 1317585600 49.90 1317592800 49.86 1317600000 49.90 1317607200 49.85 1317614400 49.89 1317621600 49.83 1317628800 49.86 1317636000 49.81 1317643200 49.86 1317650400 49.83 1317657600 49.86 1317664800 49.81 1317672000 49.88 1317679200 49.86 1317686400 49.90 1317693600 49.88 1317700800 49.90 1317708000 49.84 1317715200 49.89 1317722400 49.86 1317729600 49.93 1317736800 49.89 1317744000 49.92 1317751200 50.01 1317758400 49.94 1317765600 49.84 1317772800 49.88 1317780000 49.81 1317787200 49.88 1317794400 49.94 1317801600 49.92 1317808800 49.90 1317816000 49.87 1317823200 49.79 1317830400 49.86 1317837600 49.86 1317844800 49.86 1317852000 49.81 1317859200 49.85 1317866400 49.80 1317873600 49.84 1317880800 49.77 1317888000 49.84 1317895200 49.83 1317902400 49.81 1317909600 49.76 1317916800 49.79 1317924000 49.73 1317931200 49.78 1317938400 49.78 1317945600 49.81 1317952800 49.78 1317960000 49.81 1317967200 49.77 1317974400 49.82 1317981600 49.73 1317988800 49.79 1317996000 49.76 1318003200 49.83 1318010400 49.77 1318017600 49.79 1318024800 49.74 1318032000 49.78 1318039200 49.73 1318046400 49.77 1318053600 49.76 1318060800 49.83 1318068000 49.79 1318075200 49.82 1318082400 49.75 1318089600 49.81 1318096800 49.78 1318104000 49.82 1318111200 49.78 1318118400 49.82 1318125600 49.75 1318132800 49.81 1318140000 49.76 1318147200 49.81 1318154400 49.77 1318161600 49.79 1318168800 49.77 1318176000 49.90 1318183200 49.84 1318190400 49.90 1318197600 49.81 1318204800 49.85 1318212000 49.79 1318219200 49.84 1318226400 49.79 1318233600 49.90 1318240800 49.84 1318248000 49.91 1318255200 49.85 1318262400 49.92 1318269600 49.86 1318276800 49.90 1318284000 49.83 1318291200 49.87 1318298400 49.82 1318305600 49.86 1318312800 49.79 1318320000 49.84 1318327200 49.77 1318334400 49.84 1318341600 49.78 1318348800 49.85 1318356000 49.82 1318363200 49.80 1318370400 49.73 1318377600 49.82 1318384800 49.77 1318392000 49.83 1318399200 49.80 1318406400 49.78 1318413600 49.72 1318420800 49.78 1318428000 49.73 1318435200 49.77 1318442400 49.71 1318449600 49.75 1318456800 49.72 1318464000 49.76 1318471200 49.72 1318478400 49.76 1318485600 49.73 1318492800 49.75 1318500000 49.67 1318507200 49.75 1318514400 49.77 1318521600 49.75 1318528800 49.61 1318536000 49.68 1318543200 49.62 1318550400 49.70 1318557600 49.61 1318564800 49.69 1318572000 49.64 1318579200 49.71 1318586400 49.67 1318593600 49.68 1318600800 49.65 1318608000 49.68 1318615200 49.60 1318622400 49.66 1318629600 49.61 1318636800 49.68 1318644000 49.59 1318651200 49.65 1318658400 49.59 1318665600 49.65 1318672800 49.63 1318680000 49.68 1318687200 49.61 1318694400 49.66 1318701600 49.59 1318708800 49.64 1318716000 49.61 1318723200 49.66 1318730400 49.59 1318737600 49.63 1318744800 49.57 1318752000 49.61 1318759200 49.57 1318766400 49.61 1318773600 49.56 1318780800 49.61 1318788000 49.57 1318795200 49.61 1318802400 49.57 1318809600 49.65 1318816800 49.58 1318824000 49.59 1318831200 49.53 1318838400 49.61 1318845600 49.57 1318852800 49.62 1318860000 49.55 1318867200 49.61 1318874400 49.53 1318881600 49.59 1318888800 49.52 1318896000 49.55 1318903200 49.53 1318910400 49.57 1318917600 49.49 1318924800 49.55 1318932000 49.49 1318939200 49.53 1318946400 49.47 1318953600 49.47 1318960800 49.43 1318968000 49.45 1318975200 49.39 1318982400 49.50 1318989600 49.45 1318996800 49.47 1319004000 49.44 1319011200 49.51 1319018400 49.49 1319025600 49.53 1319032800 49.45 1319040000 49.57 1319047200 49.53 1319054400 49.56 1319061600 49.51 1319068800 49.53 1319076000 49.47 1319083200 49.52 1319090400 49.43 1319097600 49.48 1319104800 49.39 1319112000 49.42 1319119200 49.36 1319126400 49.40 1319133600 49.38 1319140800 49.46 1319148000 49.43 1319155200 49.48 1319162400 49.42 1319169600 49.46 1319176800 49.42 1319184000 49.48 1319191200 49.41 1319198400 49.43 1319205600 49.39 1319212800 49.43 1319220000 49.38 1319227200 49.44 1319234400 49.40 1319241600 49.47 1319248800 49.46 1319256000 49.50 1319263200 49.46 1319270400 49.49 1319277600 49.46 1319284800 49.51 1319292000 49.46 1319299200 49.50 1319306400 49.44 1319313600 49.49 1319320800 49.39 1319328000 49.44 1319335200 49.39 1319342400 49.43 1319349600 49.40 1319356800 49.44 1319364000 49.39 1319371200 49.45 1319378400 49.44 1319385600 49.51 1319392800 49.47 1319400000 49.50 1319407200 49.47 1319414400 49.49 1319421600 49.46 1319428800 49.58 1319436000 49.58 1319443200 49.61 1319450400 49.51 1319457600 49.62 1319464800 49.56 1319472000 49.60 1319479200 49.54 1319486400 49.59 1319493600 49.52 1319500800 49.56 1319508000 49.47 1319515200 49.52 1319522400 49.50 1319529600 49.54 1319536800 49.46 1319544000 49.51 1319551200 49.49 1319558400 49.54 1319565600 49.51 1319572800 49.54 1319580000 49.46 1319587200 49.56 1319594400 49.48 1319601600 49.56 1319608800 49.50 1319616000 49.55 1319623200 49.49 1319630400 49.53 1319637600 49.48 1319644800 49.50 1319652000 49.48 1319659200 49.53 1319666400 49.48 1319673600 49.54 1319680800 49.50 1319688000 49.53 1319695200 49.46 1319702400 49.52 1319709600 49.48 1319716800 49.50 1319724000 49.45 1319731200 49.46 1319738400 49.43 1319745600 49.60 1319752800 49.43 1319760000 49.48 1319767200 49.42 1319774400 49.46 1319781600 49.42 1319788800 49.48 1319796000 49.42 1319803200 49.46 1319810400 49.42 1319817600 49.48 1319824800 49.41 1319832000 49.54 1319839200 49.49 1319846400 49.54 1319853600 49.41 1319860800 49.42 1319868000 49.35 1319875200 49.34 1319882400 49.28 1319889600 49.33 1319896800 49.29 1319904000 49.33 1319911200 49.28 1319918400 49.38 1319925600 49.31 1319932800 49.38 1319936400 49.32 1319940000 49.32 1319947200 49.36 1319954400 49.33 1319961600 49.39 1319968800 49.32 1319976000 49.37 1319983200 49.31 1319990400 49.36 1319997600 49.30 1320004800 49.34 1320012000 49.30 1320019200 49.33 1320026400 49.29 1320033600 49.32 1320040800 49.26 1320048000 49.30 1320055200 49.38 1320062400 49.42 1320069600 49.36 1320076800 49.40 1320084000 49.49 1320091200 49.40 1320098400 49.32 1320105600 49.36 1320112800 49.34 1320120000 49.35 1320127200 49.29 1320134400 49.36 1320141600 49.34 1320148800 49.41 1320156000 49.34 1320163200 49.43 1320170400 49.40 1320177600 49.46 1320184800 49.41 1320192000 49.46 1320199200 49.40 1320206400 49.42 1320213600 49.51 1320220800 49.34 1320228000 49.25 1320235200 49.29 1320242400 49.27 1320249600 49.34 1320256800 49.27 1320264000 49.33 1320271200 49.27 1320278400 49.32 1320285600 49.30 1320292800 49.33 1320300000 49.35 1320307200 49.40 1320314400 49.37 1320321600 49.39 1320328800 49.33 1320336000 49.37 1320343200 49.32 1320350400 49.36 1320357600 49.30 1320364800 49.35 1320372000 49.31 1320379200 49.35 1320386400 49.31 1320393600 49.33 1320400800 49.26 1320408000 49.32 1320415200 49.23 1320422400 49.35 1320429600 49.29 1320436800 49.31 1320444000 49.24 1320451200 49.29 1320458400 49.22 1320465600 49.25 1320472800 49.20 1320480000 49.23 1320487200 49.17 1320494400 49.22 1320501600 49.15 1320508800 49.20 1320516000 49.13 1320523200 49.22 1320530400 49.19 1320537600 49.22 1320544800 49.16 1320552000 49.22 1320559200 49.17 1320566400 49.21 1320573600 49.17 1320580800 49.21 1320588000 49.13 1320595200 49.19 1320602400 49.12 1320609600 49.18 1320616800 49.13 1320624000 49.15 1320631200 49.15 1320638400 49.17 1320645600 49.13 1320652800 49.19 1320660000 49.16 1320667200 49.16 1320674400 49.12 1320681600 49.16 1320688800 49.12 1320696000 49.21 1320703200 49.10 1320710400 49.17 1320717600 49.15 1320724800 49.19 1320732000 49.13 1320739200 49.19 1320746400 49.14 1320753600 49.18 1320760800 49.16 1320768000 49.20 1320775200 49.15 1320782400 49.18 1320789600 49.15 1320796800 49.18 1320804000 49.13 1320811200 49.23 1320818400 49.16 1320825600 49.26 1320832800 49.14 1320840000 49.20 1320847200 49.29 1320854400 49.34 1320861600 49.29 1320868800 49.33 1320876000 49.28 1320883200 49.36 1320890400 49.26 1320897600 49.30 1320904800 49.25 1320912000 49.31 1320919200 49.26 1320926400 49.30 1320933600 49.23 1320940800 49.27 1320948000 49.24 1320955200 49.30 1320962400 49.25 1320969600 49.30 1320976800 49.24 1320984000 49.26 1320991200 49.23 1320998400 49.26 1321005600 49.19 1321012800 49.26 1321020000 49.21 1321027200 49.21 1321034400 49.15 1321041600 49.20 1321048800 49.21 1321056000 49.26 1321063200 49.22 1321070400 49.28 1321077600 49.23 1321084800 49.28 1321092000 49.22 1321099200 49.29 1321106400 49.26 1321113600 49.30 1321120800 49.29 1321128000 49.33 1321135200 49.27 1321142400 49.68 1321149600 49.61 1321156800 49.30 1321164000 49.27 1321171200 49.32 1321178400 49.34 1321185600 49.41 1321192800 49.36 1321200000 49.39 1321207200 49.32 1321214400 49.40 1321221600 49.36 1321228800 49.41 1321236000 49.40 1321243200 49.25 1321250400 49.18 1321257600 49.23 1321264800 49.19 1321272000 49.24 1321279200 49.15 1321286400 49.19 1321293600 49.13 1321300800 49.21 1321308000 49.16 1321315200 49.22 1321322400 49.21 1321329600 49.21 1321336800 49.18 1321344000 49.28 1321351200 49.12 1321358400 49.14 1321365600 49.08 1321372800 49.14 1321380000 49.06 1321387200 49.28 1321394400 49.27 1321401600 49.23 1321408800 49.22 1321416000 49.24 1321423200 49.18 1321430400 49.29 1321437600 49.18 1321444800 49.21 1321452000 49.16 1321459200 49.19 1321466400 49.11 1321473600 49.15 1321480800 49.14 1321488000 49.17 1321495200 49.31 1321502400 49.33 1321509600 49.34 1321516800 49.37 1321524000 49.30 1321531200 49.37 1321538400 49.35 1321545600 49.41 1321552800 49.36 1321560000 49.40 1321567200 49.34 1321574400 49.39 1321581600 49.35 1321588800 49.38 1321596000 49.33 1321603200 49.40 1321610400 49.35 1321617600 49.44 1321624800 49.40 1321632000 49.40 1321639200 49.35 1321646400 49.41 1321653600 49.37 1321660800 49.41 1321668000 49.36 1321675200 49.40 1321682400 49.34 1321689600 49.38 1321696800 49.35 1321704000 49.38 1321711200 49.33 1321718400 49.41 1321725600 49.31 1321732800 49.38 1321740000 49.34 1321747200 49.39 1321754400 49.37 1321761600 49.43 1321768800 49.39 1321776000 49.40 1321783200 49.33 1321790400 49.46 1321797600 49.37 1321804800 49.42 1321812000 49.39 1321819200 49.39 1321826400 49.35 1321833600 49.40 1321840800 49.34 1321848000 49.40 1321855200 49.34 1321862400 49.40 1321869600 49.36 1321876800 49.40 1321884000 49.33 1321891200 49.40 1321898400 49.36 1321905600 49.43 1321912800 49.36 1321920000 49.41 1321927200 49.39 1321934400 49.41 1321941600 49.35 1321948800 49.40 1321956000 49.35 1321963200 49.41 1321970400 49.37 1321977600 49.41 1321984800 49.36 1321992000 49.38 1321999200 49.35 1322006400 49.39 1322013600 49.37 1322020800 49.41 1322028000 49.37 1322035200 49.45 1322042400 49.39 1322049600 49.42 1322056800 49.37 1322064000 49.27 1322071200 49.22 1322078400 49.28 1322085600 49.22 1322092800 49.26 1322100000 49.20 1322107200 49.26 1322114400 49.21 1322121600 49.30 1322128800 49.20 1322136000 49.30 1322143200 49.24 1322150400 49.30 1322157600 49.26 1322164800 49.30 1322172000 49.22 1322179200 49.32 1322186400 49.23 1322193600 49.29 1322200800 49.22 1322208000 49.28 1322215200 49.20 1322222400 49.25 1322229600 49.20 1322236800 49.24 1322244000 49.23 1322251200 49.26 1322258400 49.24 1322265600 49.28 1322272800 49.24 1322280000 49.30 1322287200 49.23 1322294400 49.29 1322301600 49.22 1322308800 49.30 1322316000 49.22 1322323200 49.29 1322330400 49.20 1322337600 49.28 1322344800 49.22 1322352000 49.26 1322359200 49.21 1322366400 49.27 1322373600 49.20 1322380800 49.25 1322388000 49.27 1322395200 49.31 1322402400 49.25 1322409600 49.30 1322416800 49.25 1322424000 49.31 1322431200 49.24 1322438400 49.26 1322445600 49.22 1322452800 49.29 1322460000 49.24 1322467200 49.30 1322474400 49.25 1322481600 49.30 1322488800 49.22 1322496000 49.29 1322503200 49.26 1322510400 49.30 1322517600 49.26 1322524800 49.34 1322532000 49.27 1322539200 49.30 1322546400 49.22 1322553600 49.28 1322560800 49.24 1322568000 49.32 1322575200 49.28 1322582400 49.34 1322589600 49.23 1322596800 49.27 1322604000 49.18 1322611200 49.24 1322618400 49.18 1322625600 49.21 1322632800 49.15 1322640000 49.27 1322647200 49.24 1322654400 49.32 1322661600 49.18 1322668800 49.22 1322676000 49.24 1322683200 49.25 1322690400 49.20 1322697600 49.25 1322704800 49.17 1322712000 49.21 1322719200 49.10 1322726400 49.20 1322733600 49.17 1322740800 49.10 1322748000 49.21 1322755200 49.08 1322762400 49.09 1322769600 49.15 1322776800 49.10 1322784000 49.14 1322791200 49.12 1322798400 49.13 1322805600 49.08 1322812800 49.11 1322820000 49.05 1322827200 49.08 1322834400 49.06 1322841600 49.09 1322848800 49.05 1322856000 49.14 1322863200 49.06 1322870400 49.12 1322877600 49.10 1322884800 49.19 1322892000 49.07 1322899200 49.14 1322906400 49.08 1322913600 49.15 1322920800 49.08 1322928000 49.14 1322935200 49.10 1322942400 49.18 1322949600 49.10 1322956800 49.12 1322964000 49.14 1322971200 49.10 1322978400 49.10 1322985600 49.18 1322992800 49.05 1323000000 49.15 1323007200 49.07 1323014400 49.12 1323021600 49.05 1323028800 49.10 1323036000 49.05 1323043200 49.10 1323050400 49.03 1323057600 49.10 1323064800 49.03 1323072000 49.10 1323079200 49.02 1323086400 49.05 1323093600 49.02 1323100800 49.01 1323108000 49.10 1323115200 49.05 1323122400 48.97 1323129600 49.04 1323136800 49.02 1323144000 49.10 1323151200 49.12 1323158400 49.12 1323165600 49.03 1323172800 49.09 1323180000 49.03 1323187200 49.10 1323194400 49.02 1323201600 49.09 1323208800 49.01 1323216000 49.05 1323223200 49.01 1323230400 49.04 1323237600 49.00 1323244800 49.03 1323252000 48.98 1323259200 49.07 1323266400 49.02 1323273600 49.12 1323280800 49.05 1323288000 49.11 1323295200 49.06 1323302400 49.16 1323309600 48.31 1323316800 49.13 1323324000 49.07 1323331200 49.12 1323338400 49.03 1323345600 49.10 1323352800 49.03 1323360000 49.10 1323367200 49.05 1323374400 49.10 1323381600 49.06 1323388800 49.12 1323396000 49.06 1323403200 49.08 1323410400 49.05 1323417600 49.08 1323424800 49.02 1323432000 49.05 1323439200 49.00 1323446400 49.04 1323453600 48.98 1323460800 49.00 1323468000 48.98 1323475200 49.06 1323482400 48.98 1323489600 49.04 1323496800 48.99 1323504000 49.05 1323511200 49.00 1323518400 49.06 1323525600 49.00 1323532800 49.03 1323540000 49.01 1323547200 49.05 1323554400 49.04 1323561600 49.08 1323568800 49.04 1323576000 49.10 1323583200 49.04 1323590400 49.07 1323597600 49.02 1323604800 49.07 1323612000 48.99 1323619200 49.04 1323626400 49.03 1323633600 49.04 1323640800 48.99 1323648000 49.05 1323655200 49.00 1323662400 49.07 1323669600 48.98 1323676800 49.04 1323684000 49.00 1323691200 49.03 1323698400 49.01 1323705600 49.05 1323712800 49.00 1323720000 49.09 1323727200 49.04 1323734400 49.09 1323741600 49.05 1323748800 49.09 1323756000 49.06 1323763200 49.13 1323770400 49.07 1323777600 49.12 1323784800 49.03 1323792000 49.08 1323799200 49.03 1323806400 49.10 1323813600 49.05 1323820800 49.11 1323828000 49.04 1323835200 49.07 1323842400 49.03 1323849600 49.09 1323856800 49.02 1323864000 49.09 1323871200 49.04 1323878400 49.09 1323885600 49.03 1323892800 49.08 1323900000 49.03 1323907200 49.09 1323914400 49.04 1323921600 49.11 1323928800 49.03 1323936000 49.05 1323943200 49.02 1323950400 49.04 1323957600 49.11 1323964800 49.08 1323972000 49.02 1323979200 49.08 1323986400 49.04 1323993600 49.09 1324000800 49.05 1324008000 49.12 1324015200 49.03 1324022400 49.07 1324029600 49.00 1324036800 49.06 1324044000 48.97 1324051200 48.99 1324058400 48.95 1324065600 49.43 1324072800 48.93 1324080000 48.98 1324087200 48.94 1324094400 48.99 1324101600 48.97 1324108800 49.01 1324116000 48.95 1324123200 48.99 1324130400 48.94 1324137600 49.00 1324144800 48.94 1324152000 49.00 1324159200 48.94 1324166400 48.99 1324173600 48.92 1324180800 48.98 1324188000 48.91 1324195200 48.97 1324202400 48.94 1324209600 49.00 1324216800 48.96 1324224000 49.03 1324231200 48.92 1324238400 49.03 1324245600 48.97 1324252800 49.03 1324260000 48.99 1324267200 49.02 1324274400 49.18 1324281600 49.24 1324288800 49.16 1324296000 49.24 1324303200 49.22 1324310400 49.26 1324317600 49.20 1324324800 49.26 1324332000 49.18 1324339200 49.22 1324346400 49.19 1324353600 49.24 1324360800 49.19 1324368000 49.22 1324375200 49.17 1324382400 49.21 1324389600 49.18 1324396800 49.24 1324404000 49.17 1324411200 49.23 1324418400 49.17 1324425600 49.25 1324432800 49.18 1324440000 49.29 1324447200 49.22 1324454400 49.27 1324461600 49.22 1324468800 49.25 1324476000 49.19 1324483200 49.17 1324490400 49.10 1324497600 49.15 1324504800 49.09 1324512000 49.16 1324519200 49.08 1324526400 49.13 1324533600 49.07 1324540800 49.11 1324548000 49.12 1324555200 49.13 1324562400 49.14 1324569600 49.22 1324576800 49.20 1324584000 49.24 1324591200 49.17 1324598400 49.24 1324605600 49.18 1324612800 49.26 1324620000 49.18 1324627200 49.24 1324634400 49.21 1324641600 49.30 1324648800 49.28 1324656000 49.36 1324663200 49.30 1324670400 49.33 1324677600 49.28 1324684800 49.33 1324692000 49.28 1324699200 49.31 1324706400 49.26 1324713600 49.32 1324720800 49.26 1324728000 49.30 1324735200 49.26 1324742400 49.32 1324749600 49.27 1324756800 49.30 1324764000 49.22 1324771200 49.29 1324778400 49.24 1324785600 49.49 1324792800 49.19 1324800000 49.34 1324807200 49.27 1324814400 49.32 1324821600 49.27 1324828800 49.31 1324836000 49.27 1324843200 49.33 1324850400 49.26 1324857600 49.32 1324864800 49.26 1324872000 49.30 1324879200 49.25 1324886400 49.30 1324893600 49.24 1324900800 49.29 1324908000 49.24 1324915200 49.30 1324922400 49.28 1324929600 49.32 1324936800 49.26 1324944000 49.32 1324951200 49.24 1324958400 49.30 1324965600 49.28 1324972800 49.31 1324980000 49.29 1324987200 49.31 1324994400 49.28 1325001600 49.34 1325008800 49.32 1325016000 49.37 1325023200 49.32 1325030400 49.37 1325037600 49.34 1325044800 49.39 1325052000 49.35 1325059200 49.38 1325066400 49.26 1325073600 49.39 1325080800 49.35 1325088000 49.39 1325095200 49.31 1325102400 49.41 1325109600 49.37 1325116800 49.41 1325124000 49.36 1325131200 49.41 1325138400 49.37 1325145600 49.41 1325152800 49.36 1325160000 49.39 1325167200 49.34 1325174400 49.39 1325181600 49.34 1325188800 49.38 1325196000 49.33 1325203200 49.39 1325210400 49.31 1325217600 49.35 1325224800 49.39 1325232000 49.41 1325239200 49.36 1325246400 49.41 1325253600 49.35 1325260800 49.40 1325268000 49.77 1325275200 49.80 1325282400 49.77 1325289600 49.79 1325296800 49.77 1325304000 49.78 1325311200 49.74 1325318400 49.78 1325325600 49.73 1325332800 49.77 1325340000 49.72 1325347200 49.77 1325354400 49.73 1325361600 49.78 1325368800 49.74 1325376000 49.78 1325383200 49.73 1325390400 49.78 1325397600 49.71 1325404800 49.77 1325412000 49.67 1325419200 49.73 1325426400 49.69 1325433600 49.77 1325440800 49.72 1325448000 49.78 1325455200 49.73 1325462400 49.78 1325469600 49.74 1325476800 49.80 1325484000 49.73 1325491200 49.79 1325498400 49.76 1325505600 49.80 1325512800 49.78 1325520000 49.84 1325527200 49.78 1325534400 49.85 1325541600 49.76 1325548800 49.83 1325556000 49.78 1325563200 49.83 1325570400 49.81 1325577600 49.87 1325584800 49.81 1325592000 49.86 1325599200 49.72 1325606400 49.78 1325613600 49.78 1325620800 49.77 1325628000 49.71 1325635200 49.76 1325642400 49.69 1325649600 49.78 1325656800 49.71 1325664000 49.74 1325671200 49.68 1325678400 49.71 1325685600 49.63 1325692800 49.70 1325700000 49.64 1325707200 49.72 1325714400 49.67 1325721600 49.71 1325728800 49.66 1325736000 49.71 1325743200 49.67 1325750400 49.73 1325757600 49.69 1325764800 49.75 1325772000 49.70 1325779200 49.76 1325786400 49.73 1325793600 49.80 1325800800 49.76 1325808000 49.80 1325815200 49.73 1325822400 49.81 1325829600 49.75 1325836800 49.79 1325844000 49.73 1325851200 49.79 1325858400 49.73 1325865600 49.80 1325872800 49.74 1325880000 49.81 1325887200 49.88 1325894400 49.95 1325901600 49.88 1325908800 49.94 1325916000 49.90 1325923200 49.96 1325930400 49.89 1325937600 49.93 1325944800 49.90 1325952000 49.95 1325959200 49.89 1325966400 49.95 1325973600 49.90 1325980800 49.95 1325988000 49.89 1325995200 49.93 1326002400 49.87 1326009600 49.93 1326016800 49.90 1326024000 49.92 1326031200 49.86 1326038400 49.90 1326045600 49.84 1326052800 49.93 1326060000 49.86 1326067200 49.93 1326074400 49.87 1326081600 49.92 1326088800 49.83 1326096000 49.83 1326103200 49.79 1326110400 49.84 1326117600 49.78 1326124800 49.84 1326132000 49.81 1326139200 49.83 1326146400 49.67 1326153600 49.76 1326160800 49.71 1326168000 49.79 1326175200 49.69 1326182400 49.97 1326189600 49.92 1326196800 50.00 1326204000 49.93 1326211200 49.97 1326218400 49.90 1326225600 49.96 1326232800 49.90 1326240000 49.93 1326247200 49.90 1326254400 49.93 1326261600 49.91 1326268800 49.98 1326276000 49.97 1326283200 50.00 1326290400 49.99 1326297600 50.05 1326304800 49.97 1326312000 50.04 1326319200 49.97 1326326400 50.00 1326333600 49.99 1326340800 50.03 1326348000 50.01 1326355200 50.07 1326362400 49.97 1326369600 50.00 1326376800 49.97 1326384000 50.03 1326391200 50.00 1326398400 50.03 1326405600 49.94 1326412800 49.94 1326420000 49.92 1326427200 49.99 1326434400 49.94 1326441600 49.99 1326448800 49.94 1326456000 49.96 1326463200 49.92 1326470400 49.97 1326477600 49.93 1326484800 49.98 1326492000 49.93 1326499200 50.01 1326506400 49.97 1326513600 50.05 1326520800 49.99 1326528000 50.02 1326535200 50.04 1326542400 50.01 1326549600 49.95 1326556800 50.00 1326564000 49.94 1326571200 50.00 1326578400 49.96 1326585600 50.01 1326592800 49.94 1326600000 49.99 1326607200 49.92 1326614400 49.97 1326621600 49.92 1326628800 49.97 1326636000 49.93 1326643200 49.99 1326650400 49.94 1326657600 50.00 1326664800 49.92 1326672000 49.97 1326679200 49.89 1326686400 49.94 1326693600 49.88 1326700800 49.96 1326708000 49.91 1326715200 49.95 1326722400 49.90 1326729600 49.94 1326736800 49.88 1326744000 49.92 1326751200 49.88 1326758400 49.94 1326765600 49.90 1326772800 49.94 1326780000 49.87 1326787200 49.88 1326794400 49.84 1326801600 49.93 1326808800 49.88 1326816000 49.97 1326823200 49.88 1326830400 49.96 1326837600 49.94 1326844800 49.97 1326852000 49.91 1326859200 49.95 1326866400 49.92 1326873600 49.97 1326880800 49.94 1326888000 49.97 1326895200 49.92 1326902400 49.98 1326909600 49.90 1326916800 49.92 1326924000 49.86 1326931200 49.94 1326938400 49.86 1326945600 49.90 1326952800 49.81 1326960000 49.90 1326967200 49.87 1326974400 49.93 1326981600 49.88 1326988800 49.94 1326996000 49.89 1327003200 49.93 1327010400 49.85 1327017600 49.90 1327024800 49.84 1327032000 49.85 1327039200 49.83 1327046400 49.84 1327053600 49.83 1327060800 49.88 1327068000 49.83 1327075200 49.86 1327082400 49.83 1327089600 49.87 1327096800 49.81 1327104000 49.87 1327111200 49.81 1327118400 49.86 1327125600 49.81 1327132800 49.85 1327140000 49.81 1327147200 49.86 1327154400 49.81 1327161600 49.86 1327168800 49.81 1327176000 49.88 1327183200 49.81 1327190400 49.81 1327197600 49.77 1327204800 49.82 1327212000 49.78 1327219200 49.83 1327226400 49.78 1327233600 49.85 1327240800 49.80 1327248000 49.87 1327255200 49.83 1327262400 49.86 1327269600 49.80 1327276800 49.85 1327284000 49.81 1327291200 49.86 1327298400 49.80 1327305600 49.85 1327312800 49.77 1327320000 49.82 1327327200 49.78 1327334400 49.84 1327341600 49.79 1327348800 49.81 1327356000 49.78 1327363200 49.85 1327370400 49.77 1327377600 49.81 1327384800 49.79 1327392000 49.87 1327399200 49.77 1327406400 49.85 1327413600 49.77 1327420800 49.85 1327428000 49.81 1327435200 49.84 1327442400 49.77 1327449600 49.85 1327456800 49.79 1327464000 49.79 1327471200 49.72 1327478400 49.78 1327485600 49.73 1327492800 49.75 1327500000 49.70 1327507200 49.80 1327514400 49.69 1327521600 49.73 1327528800 49.67 1327536000 49.72 1327543200 49.67 1327550400 49.74 1327557600 49.71 1327564800 49.76 1327572000 49.69 1327579200 49.69 1327586400 49.74 1327593600 49.78 1327600800 49.73 1327608000 49.77 1327615200 49.71 1327622400 49.76 1327629600 49.78 1327636800 49.82 1327644000 49.75 1327651200 49.78 1327658400 49.75 1327665600 49.80 1327672800 49.74 1327680000 49.79 1327687200 49.73 1327694400 49.78 1327701600 49.70 1327708800 49.76 1327716000 49.70 1327723200 49.76 1327730400 49.66 1327737600 49.73 1327744800 49.69 1327752000 49.71 1327759200 49.68 1327766400 49.72 1327773600 49.70 1327780800 49.74 1327788000 49.68 1327795200 49.74 1327802400 49.65 1327809600 49.75 1327816800 49.77 1327824000 49.78 1327831200 49.73 1327838400 49.77 1327845600 49.72 1327852800 49.83 1327860000 49.77 1327867200 49.74 1327874400 49.69 1327881600 49.75 1327888800 49.69 1327896000 49.75 1327903200 49.69 1327910400 49.73 1327917600 49.57 1327924800 49.62 1327932000 49.59 1327939200 49.60 1327946400 49.56 1327953600 49.62 1327960800 49.58 1327968000 49.66 1327975200 49.56 1327982400 49.59 1327989600 49.54 1327996800 49.60 1328004000 49.55 1328011200 49.62 1328018400 49.54 1328025600 49.40 1328032800 49.39 1328040000 49.42 1328047200 49.38 1328054400 49.42 1328061600 49.42 1328068800 49.44 1328076000 49.37 1328083200 49.43 1328090400 49.39 1328097600 49.34 1328104800 49.25 1328112000 49.33 1328119200 49.30 1328126400 49.32 1328133600 49.27 1328140800 49.31 1328148000 49.26 1328155200 49.30 1328162400 49.25 1328169600 49.30 1328176800 49.39 1328184000 49.39 1328191200 49.40 1328198400 49.42 1328205600 49.38 1328212800 49.41 1328220000 49.35 1328227200 49.39 1328234400 49.35 1328241600 49.42 1328248800 49.39 1328256000 49.42 1328263200 49.35 1328270400 49.41 1328277600 49.39 1328284800 49.46 1328292000 49.40 1328299200 49.44 1328306400 49.40 1328313600 49.48 1328320800 49.44 1328328000 49.48 1328335200 49.42 1328342400 49.45 1328349600 49.40 1328356800 49.44 1328364000 49.37 1328371200 49.42 1328378400 49.36 1328385600 49.42 1328392800 49.34 1328400000 49.42 1328407200 49.39 1328414400 49.43 1328421600 49.39 1328428800 49.45 1328436000 49.40 1328443200 49.45 1328450400 49.41 1328457600 49.47 1328464800 49.42 1328472000 49.48 1328479200 49.42 1328486400 49.47 1328493600 49.43 1328500800 49.49 1328508000 49.42 1328515200 49.48 1328522400 49.44 1328529600 49.48 1328536800 49.42 1328544000 49.48 1328551200 49.43 1328558400 49.43 1328565600 49.37 1328572800 49.43 1328580000 49.35 1328587200 49.41 1328594400 49.34 1328601600 49.38 1328608800 49.36 1328616000 49.41 1328623200 49.38 1328630400 49.41 1328637600 49.35 1328644800 49.38 1328652000 49.33 1328659200 49.35 1328666400 49.28 1328673600 49.38 1328680800 49.30 1328688000 49.35 1328702400 49.36 1328709600 49.32 1328716800 49.37 1328724000 49.21 1328731200 49.25 1328738400 49.22 1328745600 49.26 1328752800 49.22 1328760000 49.23 1328767200 49.19 1328774400 49.15 1328781600 49.12 1328788800 49.19 1328796000 49.10 1328803200 49.13 1328810400 49.07 1328817600 49.11 1328824800 49.06 1328832000 49.12 1328839200 49.08 1328846400 49.14 1328853600 49.12 1328860800 49.15 1328868000 49.08 1328875200 49.11 1328882400 49.07 1328889600 49.09 1328896800 49.08 1328904000 49.07 1328911200 49.02 1328918400 49.06 1328925600 49.01 1328932800 49.05 1328940000 49.02 1328947200 49.04 1328954400 49.02 1328961600 49.06 1328968800 49.01 1328976000 49.06 1328983200 49.02 1328990400 49.08 1328997600 49.05 1329004800 49.08 1329012000 49.02 1329019200 49.06 1329026400 49.03 1329033600 49.06 1329040800 49.02 1329048000 49.06 1329055200 49.03 1329062400 49.06 1329069600 49.01 1329076800 49.07 1329084000 49.01 1329091200 49.07 1329098400 49.00 1329105600 49.06 1329112800 48.99 1329120000 49.03 1329127200 48.98 1329134400 49.07 1329141600 49.01 1329148800 49.02 1329156000 48.96 1329163200 49.01 1329170400 48.93 1329177600 48.94 1329184800 48.89 1329192000 48.94 1329199200 48.91 1329206400 48.95 1329213600 48.92 1329220800 48.97 1329228000 48.96 1329235200 49.03 1329242400 49.01 1329249600 49.02 1329256800 49.04 1329264000 49.05 1329271200 48.99 1329278400 49.00 1329285600 48.94 1329292800 48.99 1329300000 48.93 1329307200 48.90 1329314400 48.82 1329321600 48.88 1329328800 48.83 1329336000 48.90 1329343200 48.87 1329350400 48.93 1329357600 48.97 1329364800 48.93 1329372000 48.88 1329379200 48.91 1329386400 48.85 1329393600 48.93 1329400800 48.88 1329408000 48.93 1329415200 48.92 1329422400 48.93 1329429600 48.90 1329436800 48.93 1329444000 48.89 1329451200 48.94 1329458400 48.87 1329465600 48.91 1329472800 48.86 1329480000 48.94 1329487200 48.90 1329494400 48.94 1329501600 48.92 1329508800 48.97 1329516000 48.92 1329523200 48.97 1329530400 48.91 1329537600 48.96 1329544800 48.92 1329552000 48.93 1329559200 48.88 1329566400 48.93 1329573600 48.84 1329580800 48.88 1329588000 48.88 1329595200 48.92 1329602400 48.87 1329609600 48.89 1329616800 48.83 1329624000 48.88 1329631200 48.83 1329638400 48.89 1329645600 48.82 1329652800 48.90 1329660000 48.86 1329667200 48.89 1329674400 48.84 1329681600 48.88 1329688800 48.84 1329696000 48.86 1329703200 48.86 1329710400 48.92 1329717600 48.85 1329724800 48.88 1329732000 48.81 1329739200 48.85 1329746400 48.78 1329753600 48.82 1329760800 48.78 1329768000 48.86 1329775200 48.79 1329782400 48.85 1329789600 48.77 1329796800 48.86 1329804000 48.85 1329811200 48.92 1329818400 48.87 1329825600 48.89 1329832800 48.81 1329840000 48.86 1329847200 48.78 1329854400 48.84 1329861600 48.81 1329868800 48.85 1329876000 48.81 1329883200 48.84 1329890400 48.74 1329897600 48.75 1329904800 48.73 1329912000 48.73 1329919200 48.69 1329926400 48.77 1329933600 48.71 1329940800 48.78 1329948000 48.73 1329955200 48.75 1329962400 48.66 1329969600 48.71 1329976800 48.66 1329984000 48.71 1329991200 48.63 1329998400 48.63 1330005600 48.59 1330012800 48.79 1330020000 48.55 1330027200 48.59 1330034400 48.54 1330041600 48.56 1330048800 48.51 1330056000 48.56 1330063200 48.57 1330070400 48.41 1330077600 48.38 1330084800 48.43 1330092000 48.63 1330099200 48.47 1330106400 48.66 1330113600 48.67 1330120800 48.71 1330128000 48.72 1330135200 48.68 1330142400 48.71 1330149600 48.68 1330156800 48.72 1330164000 48.60 1330171200 48.65 1330178400 48.60 1330185600 48.69 1330192800 48.59 1330200000 48.67 1330207200 48.63 1330214400 48.68 1330221600 48.62 1330228800 48.65 1330236000 48.61 1330243200 48.65 1330250400 48.60 1330257600 48.67 1330264800 48.62 1330272000 48.68 1330279200 48.64 1330286400 48.69 1330293600 48.65 1330300800 48.68 1330308000 48.65 1330315200 48.70 1330322400 48.66 1330329600 48.71 1330336800 48.63 1330344000 48.69 1330351200 48.62 1330358400 48.66 1330365600 48.54 1330372800 48.54 1330380000 48.48 1330387200 48.53 1330394400 48.47 1330401600 48.68 1330408800 48.63 1330416000 48.68 1330423200 48.63 1330430400 48.63 1330437600 48.60 1330444800 48.69 1330452000 48.64 1330459200 48.64 1330466400 48.59 1330473600 48.66 1330480800 48.61 1330488000 48.51 1330495200 48.45 1330502400 48.48 1330509600 48.46 1330516800 48.51 1330524000 48.48 1330531200 48.56 1330538400 48.50 1330545600 48.52 1330552800 48.44 1330560000 48.54 1330567200 48.59 1330574400 48.63 1330581600 48.48 1330588800 48.56 1330596000 48.48 1330603200 48.57 1330610400 48.55 1330617600 48.55 1330624800 48.50 1330632000 48.51 1330639200 48.44 1330646400 48.47 1330653600 48.40 1330660800 48.45 1330668000 48.41 1330675200 48.46 1330682400 48.40 1330689600 48.45 1330696800 48.39 1330704000 48.25 1330711200 48.32 1330718400 48.36 1330725600 48.37 1330732800 48.41 1330740000 48.38 1330747200 48.43 1330754400 48.39 1330761600 48.43 1330768800 48.37 1330776000 48.43 1330783200 48.37 1330790400 48.42 1330797600 48.26 1330804800 48.44 1330812000 48.39 1330819200 48.42 1330826400 48.37 1330833600 48.40 1330840800 48.35 1330848000 48.39 1330855200 48.35 1330862400 48.40 1330869600 48.35 1330876800 48.40 1330884000 48.31 1330891200 48.35 1330898400 48.32 1330905600 48.35 1330912800 48.32 1330920000 48.40 1330927200 48.35 1330934400 48.39 1330941600 48.31 1330948800 48.35 1330956000 48.30 1330963200 48.34 1330970400 48.31 1330977600 48.34 1330984800 48.31 1330992000 48.37 1330999200 48.32 1331006400 48.37 1331013600 48.28 1331020800 48.34 1331028000 48.31 1331035200 48.35 1331042400 48.25 1331049600 48.30 1331056800 48.27 1331064000 48.29 1331071200 71.02 1331078400 48.35 1331085600 48.22 1331092800 48.29 1331100000 48.24 1331107200 48.30 1331114400 48.19 1331121600 48.24 1331128800 48.13 1331136000 48.22 1331143200 48.17 1331150400 48.21 1331157600 48.15 1331164800 48.21 1331172000 48.14 1331179200 48.16 1331186400 48.04 1331193600 48.08 1331200800 48.01 1331208000 48.05 1331215200 47.99 1331222400 48.05 1331229600 48.01 1331236800 48.05 1331244000 47.97 1331251200 48.08 1331258400 48.01 1331265600 48.07 1331272800 48.03 1331280000 48.07 1331287200 48.01 1331294400 48.06 1331301600 48.01 1331308800 48.06 1331316000 48.02 1331323200 48.03 1331330400 48.00 1331337600 48.06 1331344800 48.00 1331352000 48.05 1331359200 47.99 1331366400 48.04 1331373600 48.00 1331380800 48.05 1331388000 48.01 1331395200 48.06 1331402400 48.01 1331409600 48.06 1331416800 48.02 1331424000 48.06 1331431200 48.02 1331438400 48.07 1331445600 48.02 1331452800 48.10 1331460000 48.03 1331467200 48.07 1331474400 48.03 1331481600 48.08 1331488800 48.05 1331496000 48.07 1331503200 48.03 1331510400 48.06 1331517600 48.02 1331524800 48.06 1331532000 48.01 1331539200 48.07 1331546400 48.01 1331553600 48.06 1331560800 48.02 1331568000 48.06 1331575200 48.09 1331582400 48.07 1331589600 48.02 1331596800 48.07 1331604000 48.01 1331611200 48.10 1331618400 48.07 1331625600 48.09 1331632800 48.02 1331640000 48.08 1331647200 48.04 1331654400 48.06 1331661600 48.03 1331668800 48.06 1331676000 48.02 1331683200 48.03 1331690400 48.00 1331697600 48.03 1331704800 47.95 1331712000 47.98 1331719200 48.02 1331726400 48.08 1331733600 48.00 1331740800 48.05 1331748000 48.00 1331755200 48.05 1331762400 47.97 1331769600 48.03 1331776800 47.98 1331784000 48.02 1331791200 47.97 1331798400 48.00 1331805600 47.97 1331812800 47.95 1331820000 47.92 1331827200 47.98 1331834400 47.91 1331841600 47.87 1331848800 47.80 1331856000 47.83 1331863200 47.79 1331870400 47.88 1331877600 47.86 1331884800 46.51 1331892000 46.50 1331899200 46.49 1331906400 46.47 1331913600 46.48 1331920800 46.48 1331928000 46.47 1331935200 46.46 1331942400 46.48 1331949600 46.46 1331956800 46.47 1331964000 46.46 1331971200 46.47 1331978400 46.47 1331985600 46.47 1331992800 46.47 1332000000 46.46 1332014400 46.46 1332021600 46.46 1332028800 46.49 1332036000 46.47 1332043200 46.46 1332050400 46.46 1332057600 46.56 1332064800 46.49 1332072000 46.51 1332079200 46.48 1332086400 46.50 1332100800 46.48 1332108000 46.49 1332115200 46.50 1332122400 46.48 1332129600 46.47 1332136800 46.47 1332144000 46.49 1332151200 46.46 1332158400 46.46 1332165600 46.44 1332172800 46.48 1332180000 46.46 1332187200 46.49 1332194400 46.48 1332201600 46.47 1332208800 46.43 1332216000 46.44 1332223200 46.40 1332230400 46.40 1332237600 46.35 1332244800 46.34 1332252000 46.33 1332259200 46.35 1332266400 46.33 1332273600 46.36 1332280800 46.36 1332288000 46.38 1332295200 46.41 1332302400 46.42 1332309600 46.42 1332316800 46.43 1332324000 46.34 1332331200 46.34 1332338400 46.31 1332345600 46.33 1332352800 46.33 1332360000 46.33 1332367200 46.30 1332374400 46.30 1332381600 46.29 1332388800 46.30 1332396000 46.29 1332403200 46.28 1332410400 46.31 1332417600 46.29 1332424800 46.28 1332432000 46.30 1332439200 46.26 1332446400 46.29 1332453600 46.26 1332460800 46.30 1332468000 46.28 1332475200 46.31 1332482400 46.31 1332489600 46.32 1332496800 46.28 1332504000 46.28 1332511200 46.24 1332518400 46.26 1332525600 46.25 1332532800 46.24 1332540000 46.23 1332547200 46.24 1332554400 46.24 1332561600 46.24 1332568800 46.31 1332576000 46.25 1332583200 46.23 1332590400 46.23 1332597600 46.22 1332604800 46.23 1332612000 46.20 1332619200 46.22 1332626400 46.27 1332633600 46.22 1332644400 46.21 1332648000 46.23 1332655200 46.20 1332662400 46.24 1332669600 46.21 1332676800 46.21 1332684000 46.20 1332691200 46.23 1332698400 46.22 1332705600 46.24 1332712800 46.21 1332720000 46.21 1332727200 46.21 1332734400 46.22 1332741600 46.24 1332748800 46.21 1332756000 46.22 1332763200 46.24 1332770400 46.25 1332777600 46.25 1332784800 46.23 1332792000 46.29 1332799200 46.27 1332806400 46.26 1332813600 46.20 1332820800 46.24 1332828000 46.23 1332835200 46.20 1332842400 46.19 1332849600 46.20 1332856800 46.17 1332864000 46.19 1332871200 46.19 1332878400 46.19 1332885600 46.16 1332892800 46.21 1332900000 46.20 1332907200 46.19 1332914400 46.17 1332921600 46.18 1332928800 46.25 1332936000 46.19 1332943200 46.20 1332950400 46.24 1332957600 46.22 1332964800 46.23 1332972000 46.20 1332979200 45.97 1332986400 46.17 1332993600 46.16 1333000800 46.17 1333008000 46.17 1333015200 46.19 1333022400 46.22 1333029600 46.19 1333036800 46.19 1333044000 46.17 1333051200 46.19 1333058400 46.20 1333065600 46.18 1333072800 46.17 1333080000 46.19 1333087200 46.19 1333094400 46.18 1333101600 46.17 1333108800 46.20 1333116000 46.19 1333123200 46.20 1333130400 46.15 1333137600 46.17 1333144800 46.13 1333152000 46.13 1333159200 46.16 1333166400 46.14 1333173600 46.20 1333180800 46.14 1333188000 46.11 1333195200 46.14 1333202400 46.13 1333209600 46.13 1333216800 46.11 1333224000 46.13 1333231200 46.12 1333238400 46.11 1333245600 46.10 1333252800 46.11 1333260000 46.10 1333267200 46.09 1333274400 46.09 1333281600 46.12 1333288800 46.09 1333296000 46.12 1333303200 46.09 1333310400 46.11 1333317600 46.09 1333324800 46.12 1333332000 46.10 1333339200 46.13 1333346400 46.09 1333353600 46.11 1333360800 46.09 1333368000 46.13 1333375200 46.10 1333382400 46.10 1333389600 46.09 1333396800 46.09 1333404000 46.08 1333411200 46.16 1333418400 46.15 1333425600 46.24 1333432800 46.22 1333440000 46.13 1333447200 46.20 1333454400 46.20 1333461600 46.22 1333468800 46.23 1333476000 46.17 1333483200 46.23 1333490400 46.23 1333497600 46.05 1333504800 46.03 1333512000 46.07 1333519200 46.25 1333620000 46.69 1333627200 46.75 1333634400 46.67 1333641600 46.69 1333648800 46.64 1333656000 46.68 1333663200 46.64 1333670400 46.68 1333677600 46.62 1333684800 46.66 1333692000 46.63 1333699200 46.63 1333706400 46.63 1333713600 46.66 1333720800 46.63 1333728000 46.64 1333735200 46.63 1333742400 46.66 1333749600 46.62 1333756800 46.62 1333764000 46.63 1333771200 46.62 1333778400 46.62 1333785600 46.63 1333792800 46.63 1333800000 46.65 1333807200 46.64 1333814400 46.65 1333821600 46.64 1333828800 46.66 1333836000 46.63 1333843200 46.61 1333850400 46.62 1333857600 46.63 1333864800 46.60 1333872000 46.59 1333879200 46.58 1333886400 46.62 1333893600 46.60 1333900800 46.61 1333908000 46.59 1333915200 46.61 1333922400 46.59 1333929600 46.61 1333936800 46.61 1333944000 46.62 1333951200 46.61 1333958400 46.64 1333965600 46.59 1333972800 46.63 1333980000 46.59 1333987200 46.63 1333994400 46.62 1334001600 46.61 1334008800 46.62 1334016000 46.65 1334023200 46.63 1334030400 46.61 1334037600 46.54 1334044800 46.55 1334052000 46.49 1334059200 46.51 1334066400 46.51 1334073600 46.53 1334080800 46.50 1334088000 46.51 1334095200 46.53 1334102400 46.52 1334109600 46.51 1334116800 46.51 1334124000 46.49 1334131200 46.56 1334138400 46.46 1334145600 46.49 1334152800 46.47 1334160000 46.51 1334167200 46.50 1334174400 46.47 1334181600 46.47 1334188800 46.45 1334196000 46.43 1334203200 46.43 1334210400 46.41 1334217600 46.40 1334224800 46.39 1334232000 46.43 1334239200 46.39 1334246400 46.48 1334253600 46.39 1334260800 46.40 1334268000 46.40 1334275200 46.41 1334282400 46.38 1334289600 46.43 1334296800 46.51 1334304000 46.49 1334311200 46.50 1334318400 46.56 1334325600 46.48 1334332800 46.50 1334340000 46.46 1334347200 46.51 1334354400 46.49 1334361600 46.52 1334368800 46.50 1334376000 46.51 1334383200 46.51 1334390400 46.52 1334397600 46.52 1334404800 46.54 1334412000 46.52 1334419200 46.52 1334426400 46.51 1334433600 46.54 1334440800 46.53 1334448000 46.51 1334455200 46.51 1334462400 46.54 1334469600 46.52 1334476800 46.52 1334484000 46.50 1334491200 46.53 1334498400 46.50 1334505600 46.50 1334512800 46.51 1334520000 46.54 1334527200 46.51 1334534400 46.52 1334541600 46.58 1334548800 46.51 1334556000 46.51 1334563200 46.49 1334570400 46.43 1334577600 46.43 1334584800 46.41 1334592000 46.43 1334599200 46.41 1334606400 46.43 1334613600 46.41 1334620800 46.45 1334628000 46.43 1334635200 46.46 1334642400 46.44 1334649600 46.44 1334656800 46.42 1334664000 46.46 1334671200 46.42 1334678400 46.45 1334685600 46.41 1334692800 46.37 1334700000 46.30 1334707200 46.30 1334714400 46.36 1334721600 46.36 1334728800 46.34 1334736000 46.32 1334743200 46.33 1334750400 46.31 1334757600 46.31 1334764800 46.32 1334772000 46.82 1334779200 46.81 1334786400 46.78 1334793600 46.77 1334800800 46.79 1334808000 46.80 1334815200 46.78 1334822400 46.82 1334829600 46.81 1334836800 46.78 1334844000 46.75 1334851200 46.72 1334858400 46.72 1334865600 46.73 1334872800 46.76 1334880000 46.73 1334887200 46.73 1334894400 46.73 1334901600 46.68 1334908800 46.67 1334916000 46.68 1334923200 46.65 1334930400 46.57 1334937600 46.59 1334944800 46.57 1334952000 46.55 1334959200 46.55 1334966400 46.56 1334973600 46.53 1334980800 46.55 1334988000 46.51 1334995200 46.55 1335002400 46.55 1335009600 46.54 1335016800 46.53 1335024000 46.52 1335031200 46.86 1335038400 46.85 1335045600 46.46 1335052800 46.48 1335060000 46.44 1335067200 46.44 1335074400 46.84 1335081600 46.42 1335088800 46.44 1335096000 46.46 1335103200 46.45 1335110400 46.45 1335117600 46.81 1335124800 46.41 1335132000 46.41 1335139200 46.84 1335146400 46.78 1335153600 46.44 1335168000 46.37 1335175200 46.36 1335182400 46.38 1335189600 46.32 1335196800 46.32 1335204000 46.30 1335211200 46.30 1335218400 46.27 1335225600 46.36 1335232800 46.29 1335240000 46.31 1335247200 46.25 1335254400 46.07 1335261600 46.12 1335268800 46.15 1335276000 46.17 1335283200 46.18 1335290400 46.13 1335297600 46.14 1335304800 46.08 1335312000 46.14 1335319200 46.13 1335326400 46.11 1335333600 46.11 1335340800 46.09 1335348000 46.09 1335355200 46.07 1335362400 46.08 1335369600 46.08 1335376800 46.07 1335384000 46.07 1335391200 46.12 1335398400 46.15 1335405600 46.12 1335412800 46.16 1335420000 46.15 1335427200 46.16 1335434400 46.09 1335441600 46.09 1335448800 46.08 1335456000 46.11 1335463200 46.08 1335470400 46.08 1335477600 46.07 1335484800 45.99 1335492000 45.98 1335499200 45.97 1335506400 45.97 1335513600 45.96 1335520800 45.88 1335528000 45.88 1335535200 45.87 1335542400 45.91 1335549600 45.89 1335556800 45.91 1335564000 45.90 1335571200 45.91 1335578400 45.89 1335585600 45.89 1335592800 45.88 1335600000 45.82 1335607200 45.81 1335614400 45.80 1335621600 45.81 1335628800 45.81 1335636000 45.85 1335643200 45.84 1335650400 45.81 1335657600 45.82 1335664800 45.81 1335672000 45.82 1335679200 45.82 1335686400 45.80 1335693600 45.82 1335700800 45.81 1335708000 45.81 1335715200 45.81 1335722400 45.79 1335729600 45.82 1335736800 45.79 1335744000 45.81 1335751200 45.78 1335758400 45.72 1335765600 45.77 1335772800 45.76 1335780000 45.77 1335787200 45.78 1335794400 45.77 1335801600 45.77 1335808800 45.74 1335816000 45.76 1335823200 45.71 1335830400 45.72 1335837600 45.73 1335844800 45.76 1335852000 45.72 1335859200 45.75 1335866400 45.73 1335873600 45.73 1335880800 45.73 1335888000 45.71 1335895200 45.71 1335902400 45.67 1335909600 45.65 1335916800 45.61 1335924000 45.60 1335931200 45.60 1335938400 45.62 1335945600 45.61 1335952800 45.62 1335960000 45.64 1335967200 45.62 1335974400 45.57 1335981600 45.56 1335988800 45.57 1335996000 45.57 1336003200 45.60 1336010400 45.60 1336017600 45.63 1336024800 45.61 1336032000 45.62 1336039200 45.57 1336046400 45.56 1336053600 45.58 1336060800 45.56 1336068000 45.58 1336075200 45.57 1336082400 45.58 1336089600 45.60 1336096800 45.59 1336104000 45.59 1336111200 45.56 1336118400 45.54 1336125600 45.54 1336132800 45.49 1336140000 45.50 1336147200 45.51 1336154400 45.53 1336161600 45.53 1336168800 45.51 1336176000 45.53 1336183200 45.50 1336190400 45.51 1336197600 45.51 1336204800 45.50 1336212000 45.47 1336219200 45.47 1336226400 45.47 1336233600 45.47 1336240800 45.46 1336248000 45.44 1336255200 45.44 1336262400 45.46 1336269600 45.45 1336276800 45.46 1336284000 45.46 1336291200 45.48 1336298400 45.47 1336305600 45.47 1336312800 45.45 1336320000 45.47 1336327200 45.45 1336334400 45.46 1336341600 45.46 1336348800 45.45 1336356000 45.44 1336363200 45.47 1336370400 45.43 1336377600 45.43 1336384800 45.44 1336392000 45.42 1336399200 45.43 1336406400 45.39 1336413600 45.38 1336420800 45.38 1336428000 45.38 1336435200 45.38 1336442400 45.38 1336449600 45.38 1336456800 45.39 1336464000 45.36 1336471200 45.35 1336478400 45.39 1336485600 45.37 1336492800 45.37 1336500000 45.37 1336507200 45.37 1336514400 45.37 1336521600 45.40 1336528800 45.38 1336536000 45.40 1336543200 45.40 1336550400 45.38 1336557600 45.35 1336564800 45.35 1336572000 45.31 1336579200 45.33 1336586400 45.34 1336593600 45.34 1336600800 45.34 1336608000 45.35 1336615200 45.33 1336622400 45.34 1336629600 45.32 1336636800 45.36 1336644000 45.28 1336651200 45.31 1336658400 45.32 1336665600 45.31 1336672800 45.34 1336680000 45.28 1336687200 45.27 1336694400 45.27 1336701600 45.25 1336708800 45.25 1336716000 45.23 1336723200 45.23 1336730400 45.17 1336737600 45.14 1336744800 45.11 1336752000 45.05 1336759200 45.06 1336766400 45.46 1336773600 45.48 1336780800 45.52 1336788000 45.50 1336795200 45.49 1336802400 45.48 1336809600 45.50 1336816800 45.50 1336824000 45.50 1336831200 45.49 1336838400 45.49 1336845600 45.52 1336852800 45.51 1336860000 45.50 1336867200 45.50 1336874400 45.51 1336881600 45.52 1336888800 45.52 1336896000 45.55 1336903200 45.52 1336910400 45.74 1336917600 45.67 1336924800 45.74 1336932000 45.71 1336939200 45.69 1336946400 45.64 1336953600 45.66 1336960800 45.66 1336968000 45.65 1336975200 45.64 1336982400 45.62 1336989600 45.61 1336996800 45.65 1337004000 45.63 1337011200 45.64 1337018400 45.63 1337025600 45.63 1337032800 45.60 1337040000 45.55 1337047200 45.55 1337054400 45.48 1337061600 45.47 1337068800 45.46 1337076000 45.44 1337083200 45.43 1337090400 45.45 1337097600 45.44 1337104800 45.43 1337112000 45.42 1337119200 45.43 1337126400 45.42 1337133600 45.38 1337140800 45.41 1337148000 45.42 1337155200 45.46 1337162400 45.40 1337169600 45.40 1337176800 45.38 1337184000 45.41 1337191200 45.39 1337198400 45.35 1337205600 45.34 1337212800 45.35 1337220000 45.34 1337227200 45.37 1337234400 45.36 1337241600 45.35 1337248800 45.35 1337256000 45.35 1337263200 45.35 1337270400 45.35 1337277600 45.34 1337284800 45.34 1337292000 45.33 1337299200 45.32 1337306400 45.34 1337313600 45.34 1337320800 45.27 1337328000 45.28 1337335200 45.26 1337342400 45.26 1337349600 45.26 1337356800 45.28 1337364000 45.26 1337371200 45.26 1337378400 45.22 1337385600 45.18 1337392800 45.16 1337400000 45.16 1337407200 45.15 1337414400 45.15 1337421600 45.13 1337428800 45.15 1337436000 45.15 1337443200 45.15 1337450400 45.15 1337457600 45.16 1337464800 45.15 1337472000 45.15 1337479200 45.14 1337486400 45.15 1337493600 45.14 1337500800 45.14 1337508000 45.14 1337515200 45.14 1337522400 45.11 1337529600 45.12 1337536800 45.13 1337544000 45.15 1337551200 45.13 1337558400 45.11 1337565600 45.12 1337572800 45.12 1337580000 45.12 1337587200 45.12 1337673600 45.03 1337680800 44.99 1337688000 44.97 1337695200 44.96 1337702400 44.91 1337709600 44.87 1337716800 44.89 1337724000 44.88 1337731200 44.88 1337738400 44.87 1337745600 44.84 1337752800 44.84 1337760000 44.86 1337767200 44.83 1337774400 44.84 1337781600 44.82 1337788800 44.79 1337796000 44.78 1337803200 44.79 1337810400 44.75 1337817600 44.75 1337824800 44.75 1337832000 44.75 1337839200 44.74 1337846400 44.73 1337853600 44.73 1337860800 44.72 1337868000 44.73 1337875200 44.72 1337882400 44.69 1337889600 44.66 1337896800 44.84 1337904000 44.83 1337911200 44.84 1337918400 44.84 1337925600 44.83 1337932800 44.85 1337940000 44.84 1337947200 44.85 1337954400 44.85 1337961600 44.85 1337968800 44.84 1337976000 44.87 1337983200 44.86 1337990400 44.85 1337997600 44.86 1338004800 44.86 1338012000 44.85 1338019200 44.87 1338026400 44.85 1338033600 44.87 1338040800 44.85 1338048000 44.85 1338055200 44.84 1338062400 44.83 1338069600 44.84 1338076800 44.84 1338084000 44.85 1338091200 44.83 1338098400 44.85 1338105600 44.85 1338112800 44.84 1338120000 44.83 1338127200 44.85 1338134400 44.80 1338141600 44.80 1338148800 44.79 1338156000 44.80 1338163200 44.80 1338170400 44.78 1338177600 44.78 1338184800 44.77 1338192000 44.78 1338199200 44.76 1338206400 44.76 1338213600 44.76 1338220800 44.76 1338228000 44.74 1338235200 44.75 1338242400 44.74 1338249600 44.74 1338256800 44.74 1338264000 44.74 1338271200 44.74 1338278400 44.72 1338285600 44.70 1338292800 44.70 1338300000 44.69 1338307200 44.69 1338314400 44.70 1338321600 44.70 1338328800 44.63 1338336000 44.63 1338343200 44.64 1338350400 44.62 1338357600 44.64 1338364800 44.63 1338372000 44.65 1338379200 44.64 1338386400 44.63 1338393600 44.61 1338400800 44.61 1338408000 44.55 1338415200 44.57 1338422400 44.57 1338429600 44.57 1338436800 44.65 1338444000 44.54 1338451200 44.53 1338458400 44.53 1338465600 44.49 1338472800 44.58 1338480000 44.50 1338487200 44.58 1338494400 44.50 1338501600 44.46 1338508800 44.47 1338516000 44.45 1338523200 44.54 1338530400 44.43 1338537600 44.40 1338544800 44.33 1338552000 44.31 1338559200 44.40 1338566400 44.40 1338570000 44.40 1338573600 44.30 1338580800 44.28 1338588000 44.28 1338595200 44.29 1338602400 44.27 1338609600 44.29 1338616800 44.29 1338624000 44.31 1338631200 44.30 1338638400 44.30 1338645600 44.27 1338652800 44.28 1338660000 44.35 1338667200 44.29 1338674400 44.36 1338681600 44.29 1338688800 44.29 1338696000 44.29 1338703200 44.30 1338710400 44.30 1338717600 44.30 1338724800 44.30 1338732000 44.30 1338739200 44.31 1338746400 44.31 1338753600 44.30 1338760800 44.31 1338768000 44.31 1338775200 44.30 1338782400 44.34 1338789600 44.33 1338883200 44.26 1338890400 44.26 1338897600 44.23 1338904800 44.22 1338912000 44.36 1338919200 44.32 1338926400 44.31 1338933600 44.37 1338940800 44.43 1338948000 44.37 1338955200 44.36 1338962400 44.36 1338969600 44.37 1338976800 44.38 1338984000 44.38 1338991200 44.39 1338998400 44.38 1339005600 44.38 1339012800 44.39 1339020000 44.40 1339027200 44.38 1339034400 44.36 1339041600 44.37 1339048800 44.32 1339056000 44.33 1339063200 44.31 1339070400 44.30 1339077600 44.32 1339084800 44.32 1339092000 44.30 1339099200 44.39 1339106400 44.36 1339113600 44.34 1339120800 44.31 1339128000 44.33 1339135200 44.30 1339142400 44.32 1339149600 44.31 1339156800 44.29 1339164000 44.31 1339171200 44.21 1339178400 44.17 1339185600 44.22 1339192800 44.22 1339200000 44.18 1339207200 44.16 1339214400 44.17 1339221600 44.15 1339228800 44.15 1339236000 44.17 1339243200 44.17 1339250400 44.15 1339257600 44.11 1339264800 44.06 1339272000 44.09 1339279200 44.09 1339286400 44.10 1339293600 44.11 1339300800 44.12 1339308000 44.09 1339315200 44.11 1339322400 44.10 1339329600 44.11 1339336800 44.10 1339344000 44.13 1339351200 44.10 1339358400 44.10 1339365600 44.20 1339372800 44.23 1339380000 44.25 1339387200 44.27 1339394400 44.25 1339401600 44.23 1339408800 44.01 1339416000 44.01 1339423200 43.98 1339430400 43.99 1339437600 44.01 1339444800 44.01 1339452000 44.00 1339459200 44.02 1339466400 43.99 1339473600 43.98 1339480800 44.00 1339488000 43.98 1339495200 44.00 1339502400 44.02 1339509600 44.05 1339516800 44.04 1339524000 44.03 1339531200 44.01 1339538400 44.03 1339545600 44.04 1339552800 44.02 1339560000 44.03 1339567200 44.02 1339574400 44.00 1339581600 43.98 1339588800 43.98 1339596000 43.98 1339603200 43.99 1339610400 43.98 1339617600 43.99 1339624800 43.90 1339632000 43.98 1339639200 43.98 1339646400 43.99 1339653600 44.00 1339660800 43.94 1339668000 43.94 1339675200 43.92 1339682400 43.90 1339689600 43.89 1339696800 43.89 1339704000 43.88 1339711200 43.89 1339718400 43.87 1339725600 43.85 1339732800 43.86 1339740000 43.88 1339747200 43.85 1339754400 43.88 1339761600 43.81 1339768800 43.83 1339776000 43.84 1339783200 43.87 1339790400 43.87 1339797600 43.85 1339804800 43.84 1339812000 43.83 1339819200 43.83 1339826400 43.88 1339833600 43.94 1339840800 43.90 1339848000 43.89 1339855200 43.88 1339862400 43.88 1339869600 43.88 1339876800 43.88 1339884000 43.87 1339891200 43.88 1339898400 43.86 1339905600 43.85 1339912800 43.86 1339920000 43.85 1339927200 43.85 1339934400 43.84 1339941600 43.85 1339948800 43.85 1339956000 43.85 1339963200 43.85 1339970400 43.85 1339977600 43.86 1339984800 43.85 1339992000 43.86 1339999200 43.86 1340006400 43.87 1340013600 43.87 1340020800 43.88 1340028000 43.88 1340035200 43.88 1340042400 43.85 1340049600 43.84 1340056800 43.83 1340064000 43.86 1340071200 43.86 1340078400 43.86 1340085600 43.84 1340092800 43.83 1340100000 43.82 1340107200 43.81 1340114400 43.80 1340121600 43.83 1340128800 43.87 1340136000 43.88 1340143200 43.85 1340150400 43.88 1340157600 43.88 1340164800 43.84 1340172000 43.79 1340179200 43.74 1340186400 43.73 1340193600 43.78 1340200800 43.76 1340208000 43.78 1340215200 43.78 1340222400 43.81 1340229600 43.77 1340236800 43.83 1340244000 43.81 1340251200 43.82 1340258400 43.79 1340265600 43.82 1340272800 43.75 1340280000 43.80 1340287200 43.80 1340294400 43.81 1340301600 43.78 1340308800 43.80 1340316000 43.80 1340323200 43.80 1340330400 43.75 1340337600 43.77 1340344800 43.74 1340352000 43.74 1340359200 43.73 1340366400 43.72 1340373600 43.71 1340380800 43.70 1340388000 43.70 1340395200 43.71 1340402400 43.69 1340409600 43.65 1340416800 43.64 1340424000 43.65 1340431200 43.64 1340438400 43.64 1340445600 43.65 1340452800 43.66 1340460000 43.64 1340467200 43.64 1340474400 43.65 1340481600 43.66 1340488800 43.65 1340496000 43.68 1340503200 43.67 1340510400 43.68 1340517600 43.67 1340524800 43.67 1340532000 43.66 1340539200 43.69 1340546400 43.68 1340553600 43.69 1340560800 43.68 1340568000 43.67 1340575200 43.67 1340582400 43.67 1340589600 43.67 1340596800 43.63 1340604000 43.60 1340611200 43.61 1340618400 43.61 1340625600 43.59 1340632800 43.58 1340640000 43.59 1340647200 43.59 1340654400 43.58 1340661600 43.60 1340668800 43.58 1340676000 43.58 1340683200 43.59 1340690400 43.57 1340697600 43.56 1340704800 43.43 1340712000 43.55 1340719200 43.55 1340726400 43.79 1340733600 43.55 1340740800 43.82 1340748000 43.78 1340755200 43.57 1340762400 43.79 1340769600 43.77 1340776800 43.78 1340784000 43.81 1340791200 43.50 1340798400 43.49 1340805600 43.50 1340812800 43.70 1340820000 43.47 1340827200 43.44 1340834400 43.68 1340841600 43.45 1340848800 43.62 1340856000 43.66 1340863200 43.63 1340870400 43.69 1340877600 43.67 1340884800 43.66 1340892000 43.69 1340899200 43.74 1340906400 43.71 1340913600 43.67 1340920800 43.44 1340928000 43.46 1340935200 43.45 1340942400 43.45 1340949600 43.45 1340956800 43.69 1340964000 43.68 1340971200 43.65 1340978400 43.65 1340985600 43.65 1340992800 43.67 1341000000 43.67 1341007200 43.67 1341014400 43.67 1341021600 43.65 1341028800 43.68 1341036000 43.68 1341043200 43.69 1341050400 43.69 1341057600 43.70 1341064800 43.77 1341072000 43.56 1341079200 43.46 1341086400 43.49 1341093600 43.49 1341100740 43.48 1341100800 43.48 1341108000 43.72 1341115200 43.71 1341122400 43.50 1341129600 43.50 1341136800 43.51 1341144000 43.72 1341151200 43.71 1341158400 43.49 1341165600 43.48 1341172800 43.76 1341180000 43.73 1341187200 43.74 1341194400 43.77 1341201600 43.76 1341208800 43.76 1341216000 43.64 1341223200 43.40 1341230400 43.64 1341237600 43.64 1341244800 43.64 1341252000 43.61 1341259200 43.63 1341266400 43.41 1341273600 43.40 1341280800 43.39 1341288000 43.41 1341295200 43.60 1341302400 43.58 1341309600 43.36 1341316800 43.38 1341324000 43.35 1341331200 43.60 1341338400 43.61 1341345600 43.43 1341352800 43.64 1341360000 43.65 1341367200 43.65 1341374400 43.43 1341381600 43.43 1341388800 43.63 1341396000 43.62 1341403200 43.63 1341410400 43.62 1341417600 43.42 1341424800 43.42 1341432000 43.62 1341439200 43.63 1341446400 43.63 1341453600 43.62 1341460800 43.42 1341468000 43.41 1341475200 43.63 1341482400 43.65 1341489600 43.64 1341496800 43.62 1341504000 43.59 1341511200 43.59 1341518400 43.59 1341525600 43.58 1341532800 43.74 1341540000 43.74 1341547200 43.68 1341554400 43.66 1341561600 43.71 1341576000 43.72 1341583200 43.72 1341590400 43.74 1341597600 43.73 1341604800 43.75 1341612000 43.73 1341619200 43.73 1341626400 43.71 1341633600 43.72 1341640800 43.72 1341648000 43.71 1341655200 43.70 1341662400 43.72 1341669600 43.73 1341676800 43.70 1341684000 43.73 1341691200 43.74 1341698400 43.75 1341705600 43.75 1341712800 43.73 1341720000 43.73 1341727200 43.62 1341734400 43.62 1341741600 43.61 1341748800 43.61 1341756000 43.60 1341763200 43.61 1341770400 43.60 1341777600 43.61 1341784800 43.61 1341792000 43.63 1341799200 43.61 1341806400 43.62 1341813600 43.63 1341820800 43.62 1341835200 43.60 1341842400 43.60 1341849600 43.65 1341856800 43.65 1341864000 43.65 1341871200 43.66 1341878400 43.65 1341885600 43.74 1341892800 43.73 1341900000 43.75 1341907200 43.73 1341914400 43.75 1341921600 43.75 1341928800 43.74 1341936000 43.73 1341943200 43.73 1341950400 43.78 1341957600 43.76 1341964800 43.78 1341972000 43.73 1341979200 43.72 1341986400 43.68 1341993600 43.64 1342008000 43.67 1342015200 43.71 1342022400 43.70 1342029600 43.68 1342036800 43.69 1342044000 43.69 1342051200 43.67 1342058400 43.67 1342065600 43.67 1342072800 43.65 1342080000 43.64 1342087200 43.61 1342094400 43.59 1342101600 43.61 1342108800 43.63 1342116000 43.63 1342123200 43.63 1342130400 43.61 1342137600 43.51 1342144800 43.52 1342152000 43.51 1342159200 43.51 1342166400 43.52 1342173600 43.52 1342180800 43.50 1342188000 43.53 1342195200 43.61 1342202400 43.62 1342209600 43.61 1342216800 43.61 1342224000 43.61 1342231200 43.61 1342238400 43.60 1342245600 43.59 1342252800 43.61 1342260000 43.61 1342267200 43.61 1342274400 43.61 1342281600 43.63 1342288800 43.52 1342296000 43.52 1342303200 43.51 1342310400 43.50 1342317600 43.51 1342324800 43.52 1342332000 43.53 1342339200 43.53 1342346400 43.53 1342353600 43.54 1342360800 43.53 1342368000 43.54 1342375200 43.53 1342382400 43.55 1342389600 43.54 1342396800 43.56 1342404000 43.55 1342411200 43.54 1342418400 43.55 1342425600 43.57 1342432800 43.55 1342440000 43.56 1342447200 43.54 1342454400 43.56 1342461600 43.53 1342468800 43.55 1342476000 43.57 1342483200 43.56 1342490400 43.55 1342497600 43.55 1342504800 43.52 1342512000 43.52 1342519200 43.49 1342526400 43.51 1342533600 43.51 1342540800 43.59 1342548000 43.59 1342555200 43.56 1342562400 43.55 1342569600 43.65 1342576800 43.65 1342584000 43.54 1342591200 43.52 1342605600 43.47 1342612800 43.47 1342620000 43.49 1342627200 43.49 1342634400 43.48 1342641600 43.49 1342648800 43.49 1342656000 43.48 1342663200 43.47 1342670400 43.45 1342677600 43.46 1342684800 43.46 1342692000 43.42 1342699200 43.43 1342706400 43.41 1342713600 43.38 1342720800 43.38 1342728000 43.41 1342735200 43.38 1342742400 43.38 1342749600 43.36 1342756800 43.36 1342764000 43.37 1342771200 43.36 1342778400 43.35 1342785600 43.37 1342792800 43.35 1342800000 43.36 1342807200 43.34 1342814400 43.32 1342821600 43.31 1342828800 43.33 1342836000 43.34 1342843200 43.37 1342850400 43.33 1342857600 43.33 1342864800 43.34 1342872000 43.38 1342879200 43.32 1342886400 43.30 1342893600 43.31 1342900800 43.33 1342908000 43.31 1342915200 43.34 1342922400 43.35 1342929600 43.34 1342936800 43.32 1342944000 43.32 1342951200 43.32 1342958400 43.33 1342965600 43.33 1342972800 43.33 1342980000 43.33 1342987200 43.34 1342994400 43.33 1343001600 43.32 1343008800 43.32 1343016000 43.31 1343023200 43.30 1343030400 43.31 1343037600 43.27 1343044800 43.28 1343052000 43.29 1343059200 43.27 1343066400 43.27 1343073600 43.26 1343080800 43.25 1343088000 43.25 1343095200 43.25 1343102400 43.22 1343109600 43.22 1343124000 43.25 1343131200 43.23 1343138400 43.25 1343145600 43.26 1343152800 43.22 1343160000 43.23 1343167200 43.23 1343174400 43.22 1343181600 43.24 1343188800 43.22 1343196000 43.22 1343203200 43.09 1343210400 43.09 1343217600 43.15 1343224800 43.11 1343232000 43.13 1343239200 43.11 1343246400 43.12 1343253600 43.12 1343260800 43.11 1343268000 43.13 1343275200 43.12 1343282400 43.11 1343289600 43.06 1343296800 43.07 1343304000 43.07 1343311200 43.11 1343318400 43.09 1343325600 43.09 1343332800 43.07 1343340000 43.07 1343347200 43.05 1343354400 43.08 1343361600 43.06 1343368800 43.03 1343376000 43.01 1343383200 43.01 1343390400 43.02 1343397600 43.02 1343404800 43.03 1343412000 43.03 1343419200 43.00 1343426400 42.99 1343433600 42.99 1343440800 43.00 1343448000 43.01 1343455200 43.00 1343462400 42.99 1343469600 42.96 1343476800 42.98 1343484000 42.98 1343491200 42.97 1343498400 42.98 1343505600 43.00 1343512800 43.00 1343520000 42.98 1343527200 42.98 1343534400 42.99 1343541600 42.98 1343548800 42.96 1343556000 42.97 1343563200 42.99 1343570400 42.99 1343577600 43.00 1343584800 43.02 1343592000 43.01 1343599200 42.98 1343606400 42.98 1343613600 42.98 1343620800 42.95 1343628000 42.94 1343635200 42.96 1343642400 42.92 1343649600 42.93 1343656800 42.93 1343664000 43.11 1343671200 43.08 1343678400 43.05 1343685600 43.06 1343692800 43.08 1343700000 43.09 1343707200 43.04 1343714400 43.11 1343808000 43.03 1343815200 42.99 1343822400 43.04 1343829600 43.04 1343836800 43.10 1343844000 43.07 1343851200 42.97 1343858400 42.99 1343865600 43.00 1343872800 43.08 1343880000 43.04 1343887200 43.03 1343894400 43.02 1343901600 43.01 1343908800 43.08 1343916000 43.07 1343923200 43.08 1343930400 43.01 1343937600 42.99 1343944800 43.02 1343952000 42.99 1343959200 42.98 1343966400 42.97 1343973600 42.95 1343980800 42.96 1343988000 42.95 1343995200 42.94 1344002400 42.91 1344009600 42.93 1344016800 42.90 1344024000 42.90 1344031200 42.90 1344038400 42.91 1344045600 42.91 1344052800 42.89 1344060000 42.86 1344067200 42.95 1344074400 42.93 1344081600 42.92 1344088800 42.93 1344096000 42.93 1344103200 42.90 1344110400 42.89 1344117600 42.90 1344124800 42.91 1344132000 42.89 1344139200 42.89 1344146400 42.89 1344153600 42.91 1344160800 42.90 1344168000 42.91 1344175200 42.88 1344182400 42.88 1344189600 42.90 1344196800 42.89 1344204000 42.90 1344211200 42.90 1344218400 42.89 1344225600 42.90 1344232800 42.90 1344240000 42.92 1344247200 42.90 1344254400 42.88 1344261600 42.87 1344268800 42.86 1344276000 42.88 1344283200 42.86 1344290400 42.86 1344297600 42.86 1344304800 42.86 1344312000 42.85 1344319200 42.84 1344326400 42.88 1344333600 42.82 1344340800 42.86 1344348000 42.87 1344355200 42.87 1344362400 42.85 1344369600 42.92 1344376800 42.81 1344384000 42.83 1344391200 42.83 1344398400 42.82 1344405600 42.79 1344420000 42.82 1344427200 42.81 1344434400 42.80 1344441600 42.80 1344448800 42.75 1344456000 42.73 1344463200 42.73 1344470400 42.72 1344477600 42.73 1344484800 42.74 1344492000 42.72 1344499200 42.74 1344506400 42.66 1344513600 42.65 1344520800 42.61 1344528000 42.62 1344535200 42.61 1344542400 42.66 1344549600 42.68 1344556800 42.67 1344564000 42.69 1344571200 42.70 1344578400 42.69 1344585600 42.69 1344592800 42.68 1344600000 42.70 1344607200 42.54 1344614400 42.73 1344621600 42.73 1344628800 42.72 1344636000 42.73 1344643200 42.72 1344650400 42.73 1344657600 42.73 1344664800 42.71 1344672000 42.72 1344679200 42.72 1344686400 42.76 1344693600 42.74 1344700800 42.74 1344708000 42.72 1344715200 42.72 1344722400 42.71 1344729600 42.72 1344736800 42.75 1344744000 42.74 1344751200 42.70 1344758400 42.75 1344765600 42.74 1344772800 42.74 1344780000 42.79 1344787200 42.80 1344794400 42.79 1344801600 42.80 1344808800 42.78 1344816000 42.79 1344823200 42.78 1344830400 42.76 1344837600 42.73 1344844800 42.72 1344852000 42.70 1344859200 42.71 1344866400 42.69 1344873600 42.68 1344880800 42.68 1344888000 42.68 1344895200 42.72 1344902400 42.73 1344909600 42.68 1344916800 42.68 1344924000 42.65 1344931200 42.66 1344938400 42.69 1344945600 42.66 1344952800 42.65 1344960000 42.66 1344967200 42.63 1344974400 42.60 1344981600 42.64 1344988800 42.65 1344996000 42.64 1345003200 42.63 1345010400 42.63 1345032000 42.59 1345039200 42.59 1345046400 42.29 1345053600 42.27 1345060800 42.29 1345068000 42.27 1345075200 42.23 1345082400 42.21 1345089600 42.22 1345096800 42.19 1345104000 42.17 1345111200 42.18 1345118400 42.18 1345125600 42.15 1345132800 42.45 1345140000 42.42 1345147200 42.47 1345154400 42.47 1345161600 42.46 1345168800 42.42 1345176000 42.46 1345183200 42.43 1345190400 42.42 1345197600 42.41 1345204800 42.43 1345212000 42.40 1345219200 42.44 1345226400 42.41 1345233600 42.39 1345240800 42.39 1345248000 42.45 1345255200 42.40 1345262400 42.41 1345269600 42.39 1345276800 42.44 1345284000 42.60 1345291200 42.62 1345298400 42.59 1345305600 42.62 1345312800 42.60 1345320000 42.61 1345327200 42.58 1345334400 42.61 1345341600 42.59 1345348800 42.66 1345356000 42.60 1345363200 42.63 1345370400 42.60 1345377600 42.63 1345384800 42.61 1345392000 42.63 1345399200 42.60 1345406400 42.64 1345413600 42.64 1345420800 42.66 1345428000 42.62 1345435200 42.66 1345442400 42.66 1345449600 42.70 1345464000 42.64 1345471200 42.64 1345478400 42.67 1345485600 42.64 1345492800 42.68 1345500000 42.65 1345507200 42.68 1345514400 42.64 1345521600 42.66 1345528800 42.61 1345543200 42.58 1345550400 42.61 1345557600 42.57 1345564800 42.61 1345572000 42.60 1345579200 42.64 1345586400 42.60 1345593600 42.63 1345600800 42.60 1345608000 42.62 1345615200 42.57 1345622400 42.60 1345629600 42.59 1345636800 42.62 1345644000 42.58 1345651200 42.60 1345658400 42.57 1345665600 42.60 1345672800 42.53 1345680000 42.57 1345687200 42.48 1345694400 42.51 1345701600 42.51 1345708800 42.51 1345716000 42.47 1345723200 42.50 1345730400 42.47 1345737600 42.50 1345744800 42.45 1345752000 42.50 1345759200 42.47 1345766400 42.47 1345773600 42.46 1345780800 42.48 1345788000 42.44 1345795200 42.47 1345802400 42.46 1345809600 42.49 1345816800 42.44 1345824000 42.44 1345831200 42.43 1345838400 42.46 1345845600 42.42 1345852800 42.44 1345860000 42.43 1345867200 42.46 1345874400 42.42 1345881600 42.46 1345888800 42.41 1345896000 42.44 1345903200 42.44 1345910400 42.46 1345917600 42.42 1345924800 42.45 1345932000 42.43 1345939200 42.45 1345946400 42.43 1345953600 42.48 1345960800 42.41 1345968000 42.45 1345975200 42.40 1345982400 42.45 1345989600 42.44 1345996800 42.46 1346004000 42.42 1346011200 42.44 1346018400 42.42 1346025600 42.44 1346032800 42.41 1346040000 42.44 1346047200 42.42 1346054400 42.43 1346061600 42.40 1346068800 42.42 1346076000 42.39 1346083200 42.46 1346090400 42.40 1346097600 42.41 1346104800 42.37 1346112000 42.40 1346119200 42.38 1346126400 42.40 1346133600 42.35 1346140800 42.39 1346148000 42.35 1346155200 42.38 1346162400 42.32 1346169600 42.30 1346176800 42.29 1346184000 42.31 1346191200 42.33 1346198400 42.36 1346205600 42.33 1346212800 42.34 1346220000 42.29 1346227200 42.34 1346234400 42.30 1346241600 42.35 1346248800 42.29 1346256000 42.32 1346263200 42.31 1346270400 42.34 1346277600 42.34 1346284800 42.38 1346292000 42.34 1346299200 42.39 1346306400 42.37 1346313600 42.38 1346320800 42.34 1346328000 42.37 1346335200 42.35 1346342400 42.40 1346349600 42.36 1346356800 42.39 1346364000 42.36 1346371200 42.38 1346378400 42.34 1346385600 42.37 1346392800 42.36 1346400000 42.40 1346407200 42.34 1346414400 42.37 1346421600 42.34 1346428800 42.40 1346436000 42.34 1346443200 42.38 1346450400 42.36 1346457600 42.37 1346464800 42.34 1346472000 42.36 1346479200 42.33 1346486400 42.37 1346493600 42.34 1346500800 42.40 1346508000 42.36 1346515200 42.40 1346522400 42.35 1346529600 42.41 1346536800 42.35 1346544000 42.38 1346551200 42.34 1346558400 42.36 1346565600 42.31 1346572800 42.33 1346580000 42.32 1346587200 42.34 1346594400 42.32 1346601600 42.33 1346608800 42.31 1346616000 42.33 1346623200 42.31 1346630400 42.33 1346637600 42.31 1346644800 42.34 1346652000 42.31 1346659200 42.31 1346666400 42.29 1346673600 42.31 1346680800 42.31 1346688000 42.32 1346695200 42.30 1346702400 42.34 1346709600 42.30 1346716800 42.34 1346724000 42.31 1346731200 42.35 1346738400 42.30 1346745600 42.35 1346752800 42.31 1346760000 42.32 1346767200 42.30 1346774400 42.36 1346781600 42.31 1346788800 42.32 1346796000 42.29 1346803200 42.31 1346810400 42.32 1346817600 42.33 1346824800 42.30 1346832000 42.36 1346839200 42.32 1346846400 42.32 1346853600 42.25 1346860800 42.27 1346868000 42.24 1346875200 42.28 1346882400 42.25 1346889600 42.27 1346896800 42.26 1346904000 42.30 1346911200 42.27 1346918400 42.34 1346925600 42.30 1346932800 42.31 1346940000 42.29 1346947200 42.32 1346954400 42.29 1346961600 42.33 1346968800 42.31 1346976000 42.33 1346983200 42.30 1346990400 42.30 1346997600 42.31 1347004800 42.32 1347012000 42.29 1347019200 42.28 1347026400 42.35 1347033600 42.32 1347040800 42.29 1347048000 42.31 1347055200 42.26 1347062400 42.28 1347069600 42.25 1347076800 42.27 1347084000 42.24 1347091200 42.26 1347098400 42.25 1347105600 42.28 1347112800 42.24 1347120000 42.26 1347127200 42.24 1347134400 42.27 1347141600 42.25 1347148800 42.25 1347156000 42.23 1347163200 42.23 1347170400 42.24 1347177600 42.29 1347184800 42.26 1347192000 42.28 1347199200 42.26 1347206400 42.25 1347213600 42.24 1347220800 42.25 1347228000 42.24 1347235200 42.23 1347242400 42.23 1347249600 42.27 1347256800 42.25 1347264000 42.27 1347271200 42.23 1347278400 42.25 1347285600 42.21 1347292800 42.58 1347300000 42.55 1347307200 42.55 1347314400 42.52 1347321600 42.54 1347328800 42.50 1347336000 42.59 1347343200 42.59 1347350400 42.65 1347357600 42.62 1347364800 42.60 1347372000 42.21 1347379200 42.23 1347386400 42.21 1347393600 42.24 1347400800 42.20 1347408000 42.23 1347415200 42.17 1347422400 42.20 1347429600 42.17 1347436800 42.19 1347444000 42.16 1347451200 42.18 1347458400 42.17 1347465600 42.17 1347472800 42.13 1347480000 42.14 1347487200 42.12 1347494400 42.15 1347501600 42.14 1347508800 42.19 1347516000 42.17 1347523200 42.15 1347530400 42.16 1347537600 42.05 1347544800 42.05 1347552000 42.00 1347559200 41.96 1347566400 41.99 1347573600 41.95 1347580800 41.97 1347588000 41.99 1347595200 41.96 1347602400 41.94 1347609600 41.96 1347616800 41.94 1347624000 41.96 1347631200 41.95 1347638400 41.96 1347645600 41.92 1347652800 41.93 1347660000 41.94 1347667200 41.93 1347674400 41.95 1347681600 41.97 1347688800 41.94 1347696000 41.98 1347703200 41.94 1347710400 41.96 1347717600 41.96 1347724800 41.98 1347732000 41.94 1347739200 41.96 1347746400 41.93 1347753600 41.95 1347760800 41.93 1347768000 41.95 1347775200 41.89 1347782400 41.98 1347789600 41.94 1347796800 41.98 1347804000 41.95 1347811200 41.90 1347818400 41.87 1347825600 41.89 1347832800 41.86 1347840000 41.89 1347847200 41.92 1347854400 41.91 1347861600 41.89 1347868800 41.92 1347876000 41.90 1347883200 41.88 1347890400 41.85 1347897600 41.85 1347904800 41.84 1347912000 41.85 1347919200 41.81 1347926400 41.85 1347933600 41.80 1347940800 41.85 1347948000 41.80 1347955200 41.81 1347962400 41.81 1347969600 41.88 1347976800 41.85 1347984000 41.82 1347991200 41.77 1347998400 41.80 1348005600 41.77 1348012800 41.79 1348020000 41.82 1348027200 41.78 1348034400 41.77 1348041600 41.72 1348048800 41.80 1348056000 41.80 1348063200 41.80 1348070400 41.79 1348077600 41.76 1348084800 41.79 1348092000 41.76 1348099200 41.78 1348106400 41.74 1348113600 41.78 1348120800 41.74 1348128000 41.78 1348135200 41.76 1348142400 41.77 1348149600 41.75 1348156800 41.76 1348164000 41.76 1348171200 41.78 1348178400 41.75 1348185600 41.75 1348192800 41.73 1348200000 41.74 1348207200 41.74 1348214400 41.76 1348221600 41.68 1348228800 41.68 1348236000 41.67 1348243200 41.69 1348250400 41.66 1348257600 41.65 1348264800 41.62 1348272000 41.63 1348279200 41.60 1348286400 41.64 1348293600 41.62 1348300800 41.65 1348308000 41.61 1348315200 41.65 1348322400 41.65 1348329600 41.67 1348336800 41.65 1348344000 41.64 1348351200 41.63 1348358400 41.68 1348365600 41.65 1348372800 41.66 1348380000 41.64 1348387200 41.64 1348394400 41.65 1348401600 41.71 1348408800 41.64 1348416000 41.69 1348423200 41.66 1348430400 41.70 1348437600 41.68 1348444800 41.67 1348452000 41.67 1348459200 41.71 1348466400 41.68 1348473600 41.70 1348480800 41.66 1348488000 41.67 1348495200 41.64 1348502400 41.67 1348509600 41.65 1348516800 41.69 1348524000 41.64 1348531200 41.68 1348538400 41.62 1348545600 41.64 1348552800 41.62 1348560000 41.62 1348567200 41.61 1348574400 41.63 1348581600 41.60 1348588800 41.62 1348596000 41.60 1348603200 41.62 1348610400 41.59 1348617600 41.63 1348624800 41.61 1348632000 41.61 1348639200 41.62 1348653600 41.62 1348660800 41.58 1348668000 41.60 1348675200 41.63 1348682400 41.57 1348689600 41.60 1348696800 41.56 1348704000 41.55 1348711200 41.54 1348718400 41.57 1348725600 41.54 1348732800 41.55 1348740000 41.50 1348747200 41.54 1348754400 41.56 1348761600 41.54 1348768800 41.54 1348776000 41.54 1348783200 41.52 1348790400 41.55 1348797600 41.51 1348804800 41.52 1348812000 41.51 1348819200 41.50 1348826400 41.51 1348833600 41.55 1348840800 41.53 1348848000 41.52 1348855200 41.57 1348862400 41.61 1348869600 41.60 1348876800 41.62 1348884000 41.58 1348891200 41.60 1348898400 41.59 1348905600 41.63 1348912800 41.62 1348920000 41.63 1348927200 41.58 1348934400 41.64 1348941600 41.61 1348948800 41.64 1348956000 41.62 1348963200 41.65 1348970400 41.62 1348977600 41.60 1348984800 41.58 1348992000 41.64 1348999200 41.62 1349006400 41.64 1349013600 41.66 1349020800 41.63 1349028000 41.65 1349035200 41.67 1349042400 41.63 1349049600 41.67 1349056800 41.60 1349064000 41.60 1349071200 41.63 1349078400 41.61 1349085600 41.56 1349092800 41.60 1349100000 41.56 1349107200 41.54 1349114400 41.65 1349121600 41.69 1349128800 41.68 1349136000 41.94 1349143200 41.68 1349150400 41.69 1349172000 41.66 1349179200 41.65 1349186400 41.63 1349193600 41.65 1349200800 41.66 1349208000 41.62 1349215200 41.62 1349222400 41.66 1349229600 41.60 1349236800 41.63 1349251200 41.65 1349258400 41.66 1349265600 41.63 1349272800 41.64 1349280000 41.64 1349287200 41.70 1349294400 41.73 1349301600 41.71 1349308800 41.73 1349316000 41.70 1349323200 41.74 1349330400 41.71 1349337600 41.72 1349344800 41.74 1349352000 41.73 1349359200 41.73 1349366400 41.73 1349373600 41.72 1349380800 41.76 1349388000 41.72 1349395200 41.73 1349402400 41.71 1349409600 41.72 1349416800 41.71 1349424000 41.70 1349431200 41.69 1349438400 41.73 1349445600 41.68 1349452800 41.70 1349460000 41.72 1349467200 41.74 1349474400 41.72 1349481600 41.74 1349488800 41.73 1349496000 41.76 1349503200 41.73 1349510400 41.77 1349517600 41.77 1349524800 41.77 1349532000 41.76 1349539200 41.74 1349546400 41.73 1349553600 41.75 1349560800 41.72 1349568000 41.75 1349575200 41.71 1349582400 41.75 1349589600 41.71 1349596800 41.75 1349604000 41.72 1349611200 41.74 1349618400 41.72 1349625600 41.76 1349632800 41.75 1349640000 41.77 1349647200 41.74 1349654400 41.74 1349661600 41.71 1349668800 41.73 1349676000 41.70 1349683200 41.70 1349690400 41.67 1349697600 41.69 1349704800 41.68 1349712000 41.71 1349719200 41.68 1349726400 41.68 1349733600 41.67 1349740800 41.67 1349748000 41.66 1349755200 41.67 1349762400 41.66 1349769600 41.70 1349776800 41.64 1349784000 41.65 1349791200 41.65 1349798400 41.66 1349805600 41.65 1349812800 41.67 1349820000 41.62 1349827200 41.65 1349834400 41.62 1349841600 41.67 1349848800 41.94 1349856000 41.93 1349863200 41.90 1349870400 41.92 1349877600 41.91 1349884800 41.94 1349892000 41.92 1349899200 41.94 1349906400 41.93 1349913600 41.93 1349920800 41.91 1349928000 41.95 1349935200 41.93 1349942400 41.95 1349949600 41.91 1349956800 41.94 1349964000 41.94 1349971200 41.94 1349978400 41.95 1349985600 41.95 1349992800 41.93 1350000000 41.95 1350007200 41.91 1350014400 41.92 1350021600 41.93 1350028800 41.80 1350036000 41.77 1350043200 41.80 1350050400 41.79 1350057600 41.80 1350064800 41.79 1350072000 41.81 1350079200 41.77 1350086400 41.77 1350093600 41.75 1350100800 41.73 1350108000 41.69 1350115200 41.84 1350122400 41.83 1350129600 41.85 1350136800 41.83 1350144000 41.85 1350151200 41.83 1350158400 41.83 1350165600 41.81 1350172800 41.88 1350180000 41.83 1350187200 41.85 1350194400 41.85 1350201600 41.86 1350208800 41.84 1350216000 41.85 1350223200 41.84 1350230400 41.84 1350237600 41.80 1350244800 41.83 1350252000 41.81 1350259200 41.82 1350266400 41.81 1350273600 41.85 1350280800 41.83 1350288000 41.84 1350295200 41.82 1350302400 41.84 1350309600 41.81 1350316800 41.82 1350324000 41.78 1350331200 41.84 1350338400 41.81 1350345600 41.84 1350352800 41.73 1350360000 41.74 1350367200 41.71 1350374400 41.71 1350381600 41.67 1350388800 41.69 1350396000 41.68 1350403200 41.71 1350410400 41.69 1350417600 41.71 1350424800 41.69 1350432000 41.72 1350439200 41.84 1350446400 41.87 1350453600 41.81 1350460800 41.82 1350468000 41.77 1350475200 41.80 1350482400 41.77 1350489600 41.78 1350496800 41.76 1350504000 41.77 1350511200 41.74 1350518400 41.77 1350525600 41.76 1350532800 41.75 1350540000 41.74 1350547200 41.73 1350554400 41.71 1350561600 41.72 1350568800 41.67 1350576000 41.71 1350583200 41.70 1350590400 41.72 1350597600 41.68 1350604800 41.73 1350612000 41.70 1350619200 41.72 1350626400 41.70 1353916800 40.94 1353924000 40.89 1353931200 40.98 1353938400 40.95 1353945600 40.93 1353952800 40.93 1353960000 40.91 1353967200 40.88 1353974400 40.94 1353981600 40.90 1353988800 40.98 1353996000 40.90 1354003200 40.91 1354010400 40.87 1354017600 40.87 1354024800 40.87 1354032000 40.89 1354039200 40.88 1354046400 40.89 1354053600 40.88 1354060800 40.90 1354068000 40.88 1354075200 40.91 1354082400 40.91 1354089600 40.95 1354694400 40.87 1354701600 40.84 1354708800 40.85 1354716000 40.85 1354723200 40.83 1354730400 40.81 1354737600 40.82 1354744800 40.81 1354752000 40.82 1354759200 40.80 1354766400 40.81 1354773600 40.80 1354780800 40.80 1354788000 40.80 1354795200 40.81 1354802400 40.80 1354809600 40.80 1354816800 40.80 1354824000 40.83 1354831200 40.79 1354838400 40.82 1354845600 40.82 1354852800 40.87 1354860000 40.83 1354867200 40.84 1354874400 40.81 1354881600 40.83 1354888800 40.83 1354896000 40.84 1354903200 40.82 1354910400 40.84 1354917600 40.83 1354924800 40.85 1354932000 40.85 1354939200 40.86 1354946400 40.85 1354953600 40.85 1354960800 40.85 1354968000 40.87 1354975200 40.85 1354982400 40.85 1354989600 40.84 1354996800 40.85 1355004000 40.84 1355011200 40.84 1355018400 40.93 1355025600 40.79 1355032800 40.69 1355040000 40.71 1355047200 40.69 1355054400 40.70 1355061600 40.70 1355068800 40.69 1355076000 40.70 1355083200 40.69 1355090400 40.69 1355097600 40.71 1355104800 40.69 1355112000 40.72 1355119200 40.70 1355126400 40.70 1355133600 40.69 1355140800 40.67 1355148000 40.65 1355155200 40.68 1355162400 40.68 1355169600 40.68 1355176800 40.66 1355184000 40.66 1355191200 40.67 1355198400 40.67 1355205600 40.67 1355212800 40.63 1355220000 40.64 1355227200 40.63 1355234400 40.63 1355241600 40.63 1355248800 40.61 1355256000 40.63 1355263200 40.62 1355270400 40.59 1355277600 40.61 1355284800 40.60 1355292000 40.58 1355299200 40.58 1355306400 40.57 1355313600 40.57 1355320800 40.58 1355328000 40.56 1355335200 40.56 1355342400 40.57 1355349600 40.55 1355356800 40.56 1355364000 40.55 1355371200 40.55 1355378400 40.55 1355385600 40.52 1355392800 40.54 1355400000 40.54 1355407200 40.55 1355414400 40.55 1355421600 40.54 1355428800 40.55 1355436000 40.55 1355443200 40.55 1355450400 40.54 1355457600 40.54 1355464800 40.55 1355472000 40.69 1355479200 40.68 1355486400 40.68 1355493600 40.69 1355500800 40.67 1355508000 40.66 1355515200 40.62 1355522400 40.59 1355529600 40.59 1355536800 40.58 1355544000 40.60 1355551200 40.58 1355558400 40.58 1355565600 40.57 1355572800 40.58 1355580000 40.58 1355587200 40.59 1355594400 40.58 1355601600 40.59 1355608800 40.58 1355616000 40.59 1355623200 40.58 1355630400 40.59 1355637600 40.58 1355644800 40.58 1355652000 40.56 1355659200 40.58 1355666400 40.56 1355673600 40.57 1355680800 40.56 1355688000 40.57 1355695200 40.56 1355702400 40.57 1355709600 40.55 1355716800 40.56 1355724000 40.56 1355731200 40.57 1355738400 40.57 1355745600 40.57 1355752800 40.56 1355760000 40.58 1355767200 40.57 1355774400 40.57 1355781600 40.57 1355788800 40.57 1355796000 40.56 1355803200 40.56 1355810400 40.52 1355817600 40.19 1355824800 40.17 1355832000 40.17 1355839200 40.16 1355846400 40.18 1355853600 40.16 1355860800 40.53 1355868000 40.51 1355875200 40.51 1355882400 40.52 1355889600 40.52 1355896800 40.52 1355904000 40.52 1355911200 40.48 1355918400 40.49 1355925600 40.50 1355932800 40.51 1355940000 40.49 1355947200 40.49 1355954400 40.47 1355961600 40.47 1355968800 40.48 1355976000 40.49 1355983200 40.47 1355990400 40.47 1355997600 40.49 1356004800 40.48 1356012000 40.47 1356019200 40.48 1356026400 40.47 1356033600 40.47 1356040800 40.47 1356048000 40.47 1356055200 40.47 1356062400 40.47 1356069600 40.45 1356076800 40.44 1356091200 40.44 1356098400 40.42 1356105600 40.44 1356112800 40.43 1356120000 40.44 1356127200 40.44 1356134400 40.45 1356141600 40.44 1356148800 40.45 1356156000 40.44 1356163200 40.45 1356170400 40.45 1356177600 40.46 1356184800 40.45 1356192000 40.44 1356199200 40.45 1356206400 40.47 1356213600 40.46 1356220800 40.46 1356228000 40.44 1356235200 40.45 1356242400 40.44 1356249600 40.45 1356256800 40.44 1356264000 40.45 1356271200 40.46 1356278400 40.47 1356285600 40.46 1356292800 40.47 1356300000 40.45 1356307200 40.44 1356314400 40.44 1356321600 40.45 1356328800 40.43 1356336000 40.44 1356343200 40.42 1356350400 40.43 1356357600 40.41 1356364800 40.44 1356372000 40.43 1356379200 40.43 1356386400 40.43 1356393600 40.44 1356400800 40.43 1356408000 40.45 1356415200 40.44 1356422400 40.44 1356429600 40.44 1356436800 40.45 1356444000 40.44 1356451200 40.45 1356458400 40.45 1356465600 40.44 1356472800 40.44 1356480000 40.45 1356487200 40.44 1356494400 40.45 1356501600 40.45 1356508800 40.45 1356516000 40.44 1356523200 40.45 1356530400 40.44 1356537600 40.44 1356544800 40.44 1356552000 40.45 1356559200 40.44 1356566400 40.44 1356573600 40.44 1356580800 40.45 1356588000 40.45 1356595200 40.33 1356602400 40.31 1356609600 40.34 1356616800 40.34 1356624000 40.33 1356631200 40.33 1356638400 40.32 1356645600 40.30 1356652800 40.32 1356660000 40.32 1356667200 40.33 1356674400 40.34 1356681600 40.38 1356688800 40.35 1356696000 40.33 1356703200 40.33 1356710400 40.32 1356717600 40.31 1356724800 40.34 1356732000 40.33 1356739200 40.34 1356746400 40.33 1356753600 40.34 1356760800 40.33 1356768000 40.34 1356775200 40.33 1356782400 40.33 1356789600 40.33 1356796800 40.34 1356804000 40.34 1356811200 40.33 1356818400 40.33 1356825600 40.34 1356832800 40.33 1356840000 40.34 1356847200 40.34 1356854400 40.35 1356861600 40.33 1356868800 40.34 1356876000 40.33 1356883200 40.34 1356890400 40.32 1356897600 40.29 1356904800 40.29 1356912000 40.30 1356919200 40.28 1356926400 40.30 1356933600 40.28 1356940800 40.29 1356948000 40.28 1356955200 40.30 1356962400 40.29 1356969600 40.31 1356976800 40.30 1356984000 40.31 1356991200 40.30 1356998400 40.30 1357005600 40.28 1357012800 40.29 1357020000 40.28 1357027200 40.29 1357034400 40.28 1357041600 40.30 1357048800 40.29 1357056000 40.30 1357063200 40.29 1357070400 40.30 1357077600 40.29 1357084800 40.30 1357092000 40.28 1357099200 40.28 1357106400 40.28 1357113600 40.29 1357120800 40.29 1357128000 40.28 1357135200 40.27 1357142400 40.27 1357149600 40.26 1357156800 40.25 1357164000 40.26 1357171200 40.26 1357178400 40.25 1357185600 40.25 1357192800 40.24 1357200000 40.24 1357207200 40.24 1357214400 40.24 1357221600 40.24 1357228800 40.25 1357236000 40.25 1357243200 40.28 1357250400 40.26 1357257600 40.27 1357264800 40.26 1357272000 40.26 1357279200 40.26 1357286400 40.27 1357293600 40.26 1357300800 40.26 1357308000 40.25 1357315200 40.24 1357322400 40.23 1357329600 40.22 1357336800 40.25 1357344000 40.24 1357351200 40.18 1357358400 40.20 1357365600 40.20 1357372800 40.23 1357380000 40.22 1357387200 40.22 1357394400 40.21 1357401600 40.21 1357408800 40.20 1357416000 40.21 1357423200 40.20 1357430400 40.21 1357437600 40.20 1357444800 40.21 1357452000 40.19 1357459200 40.20 1357466400 40.19 1357473600 40.20 1357480800 40.20 1357488000 40.21 1357495200 40.20 1357502400 40.20 1357509600 40.20 1357516800 40.22 1357524000 40.21 1357531200 40.21 1357538400 40.21 1357545600 40.20 1357552800 40.20 1357560000 40.19 1357567200 40.17 1357574400 40.18 1357581600 40.17 1357588800 40.16 1357596000 40.18 1357603200 40.17 1357610400 40.16 1357617600 40.18 1357624800 40.16 1357632000 40.16 1357639200 40.16 1357646400 40.14 1357653600 40.10 1357660800 40.11 1357668000 40.10 1357675200 40.09 1357682400 40.08 1357689600 40.10 1357696800 40.11 1357711200 40.00 1357718400 39.98 1357725600 39.98 1357732800 39.95 1357740000 39.94 1357747200 39.88 1357754400 39.87 1357761600 39.88 1357768800 39.95 1357776000 39.94 1357783200 39.94 1357790400 39.94 1357797600 39.92 1357812000 39.91 1357819200 39.89 1357826400 39.89 1357833600 39.91 1357840800 39.91 1357848000 39.90 1357855200 39.89 1357862400 39.89 1357869600 39.89 1357876800 39.89 1357884000 39.87 1357891200 39.87 1357898400 39.87 1357905600 39.88 1357912800 39.87 1357920000 39.89 1357927200 39.88 1357934400 39.92 1357941600 39.86 1357948800 39.87 1357956000 39.86 1357963200 39.87 1357970400 39.83 1357977600 39.87 1357984800 39.86 1357992000 39.89 1357999200 39.87 1358006400 39.88 1358013600 39.87 1358020800 39.88 1358028000 39.87 1358035200 39.88 1358042400 39.87 1358049600 39.87 1358056800 39.87 1358064000 39.89 1358071200 39.91 1358078400 39.91 1358085600 39.87 1358092800 39.88 1358100000 39.87 1358107200 39.89 1358114400 39.88 1358121600 39.89 1358128800 39.88 1358136000 39.88 1358143200 39.88 1358150400 39.88 1358157600 39.85 1358164800 39.88 1358172000 39.89 1358179200 39.89 1358186400 39.90 1358193600 39.88 1358200800 39.87 1358208000 39.89 1358215200 39.89 1358222400 39.88 1358323200 39.83 1358330400 39.80 1358337600 39.80 1358344800 39.79 1358352000 39.80 1358359200 39.80 1358366400 39.80 1358373600 39.79 1358380800 39.80 1358388000 39.80 1358395200 39.79 1358402400 39.76 1358409600 39.75 1358416800 39.75 1358424000 39.76 1358431200 39.76 1358438400 39.76 1358445600 39.77 1358452800 39.73 1358460000 39.76 1358467200 39.74 1358474400 39.82 1358481600 39.84 1358496000 39.85 1358503200 39.85 1358510400 39.88 1358517600 39.88 1358524800 39.93 1358532000 39.86 1358539200 39.86 1358546400 39.85 1358553600 39.90 1358560800 39.88 1358568000 39.92 1358575200 39.85 1358582400 39.87 1358589600 39.85 1358596800 39.87 1358604000 39.85 1358611200 39.87 1358618400 39.85 1358625600 39.92 1358632800 39.86 1358640000 39.91 1358647200 39.87 1358654400 39.91 1358661600 39.86 1358668800 39.87 1358676000 39.85 1358683200 39.88 1358690400 39.84 1358697600 39.85 1358704800 39.84 1358712000 39.87 1358719200 39.87 1358726400 39.94 1358733600 39.96 1358740800 39.92 1358748000 39.88 1358755200 39.87 1358762400 39.86 1358769600 39.90 1358776800 39.86 1358784000 39.89 1358791200 39.92 1358798400 39.93 1358805600 39.90 1358812800 39.95 1358820000 39.91 1358827200 39.94 1358834400 39.93 1358841600 39.95 1358848800 39.91 1358856000 39.95 1358863200 39.91 1358870400 39.94 1358877600 39.92 1358884800 39.93 1358892000 39.95 1358899200 39.92 1358906400 39.90 1358913600 39.90 1358920800 39.87 1358928000 39.92 1358935200 39.93 1358942400 39.95 1358949600 39.90 1358956800 39.91 1358964000 39.91 1358971200 39.95 1358978400 39.90 1358985600 39.97 1358992800 39.90 1359000000 39.92 1359007200 39.90 1359014400 39.91 1359021600 39.88 1359028800 39.88 1359036000 39.87 1359043200 39.93 1359050400 39.89 1359057600 39.92 1359064800 39.90 1359072000 39.92 1359079200 39.92 1359086400 39.94 1359093600 39.90 1359100800 39.92 1359108000 39.89 1359115200 39.94 1359122400 39.90 1359129600 39.79 1359136800 39.87 1359144000 39.89 1359151200 39.90 1359158400 39.93 1359165600 39.89 1359172800 39.91 1359180000 39.88 1359187200 39.89 1359194400 39.89 1359201600 39.90 1359208800 39.88 1359216000 39.91 1359223200 39.90 1359230400 39.91 1359237600 39.87 1359244800 39.89 1359252000 39.86 1359259200 39.90 1359266400 39.88 1359273600 39.91 1359280800 39.89 1359288000 39.91 1359295200 39.89 1359302400 39.91 1359309600 39.89 1359316800 39.92 1359324000 39.89 1359331200 39.91 1359338400 39.90 1359345600 39.93 1359352800 39.90 1359360000 39.93 1359367200 39.89 1359374400 39.90 1359381600 39.87 1359388800 39.91 1359396000 39.87 1359403200 39.89 1359410400 39.87 1359417600 39.90 1359424800 39.85 1359432000 39.86 1359439200 39.86 1359446400 39.87 1359453600 39.82 1359460800 39.82 1359468000 39.52 1359475200 39.53 1359482400 39.53 1359489600 39.52 1359496800 39.51 1359504000 39.51 1359511200 39.49 1359518400 39.50 1359525600 39.50 1359532800 39.51 1359540000 39.51 1359547200 39.52 1359554400 39.49 1359561600 39.50 1359568800 39.48 1359576000 39.48 1359583200 39.48 1359590400 39.54 1359597600 39.48 1359604800 39.49 1359612000 39.49 1359619200 39.51 1359626400 39.48 1359633600 39.48 1359640800 39.49 1359648000 39.47 1359655200 39.45 1359662400 39.49 1359669600 39.46 1359676800 39.51 1359684000 39.81 1359691200 39.84 1359698400 39.81 1359705600 39.81 1359712800 39.82 1359720000 39.82 1359727200 39.78 1359734400 39.81 1359741600 39.78 1359748800 39.78 1359756000 39.76 1359763200 39.77 1359770400 39.74 1359777600 39.77 1359784800 39.78 1359792000 39.79 1359799200 39.76 1359806400 39.80 1359813600 39.76 1359820800 39.79 1359828000 39.76 1359835200 39.78 1359842400 39.77 1359849600 39.79 1359856800 39.77 1359864000 39.79 1359871200 39.76 1359878400 39.78 1359885600 39.78 1359892800 39.81 1359900000 39.78 1359907200 39.80 1359914400 39.80 1359921600 39.85 1359928800 39.80 1359936000 39.81 1359943200 39.78 1359957600 39.80 1359964800 39.83 1359972000 39.80 1359986400 39.77 1359993600 39.80 1360000800 39.76 1360008000 39.86 1360015200 39.80 1360022400 39.82 1360029600 39.78 1360036800 39.78 1360044000 39.76 1360051200 39.80 1360058400 39.76 1360065600 39.77 1360072800 39.76 1360080000 39.79 1360087200 39.77 1360094400 39.79 1360101600 39.77 1360108800 39.80 1360116000 39.78 1360123200 39.81 1360130400 39.81 1360137600 39.79 1360144800 39.78 1360152000 39.81 1360159200 39.80 1360166400 39.82 1360173600 39.77 1360180800 39.81 1360188000 39.79 1360195200 39.80 1360202400 39.79 1360209600 39.79 1360216800 39.78 1360224000 39.77 1360231200 39.75 1360238400 39.78 1360245600 39.75 1360252800 39.76 1360260000 39.74 1360267200 39.74 1360274400 39.72 1360281600 39.74 1360288800 39.58 1360296000 39.64 1360303200 39.62 1360310400 39.64 1360317600 39.62 1360324800 39.63 1360332000 39.61 1360339200 39.62 1360346400 39.59 1360353600 39.60 1360360800 39.58 1360368000 39.59 1360375200 39.57 1360382400 39.63 1360389600 39.62 1360396800 39.63 1360404000 39.61 1360411200 39.64 1360418400 39.62 1360425600 39.64 1360432800 39.64 1360440000 39.63 1360447200 39.62 1360454400 39.63 1360461600 39.60 1360468800 39.61 1360476000 39.60 1360483200 39.62 1360490400 39.58 1360497600 39.63 1360504800 39.61 1360512000 39.64 1360519200 39.62 1360526400 39.64 1360533600 39.63 1360540800 39.68 1360548000 39.65 1360555200 39.67 1360562400 39.64 1360569600 39.66 1360576800 39.64 1360584000 39.64 1360591200 39.60 1360598400 39.62 1360605600 39.62 1360612800 39.62 1360620000 39.60 1360627200 39.60 1360634400 39.58 1360641600 39.63 1360648800 39.61 1360656000 39.62 1360663200 39.58 1360670400 39.58 1360677600 39.55 1360684800 39.57 1360692000 39.55 1360699200 39.57 1360706400 39.52 1360713600 39.52 1360720800 39.55 1360728000 39.57 1360735200 39.54 1360742400 39.53 1360749600 39.54 1360756800 39.58 1360764000 39.63 1360771200 39.54 1360778400 39.54 1360785600 39.55 1360792800 39.54 1360800000 39.58 1360807200 39.57 1360814400 39.58 1360821600 39.56 1360828800 39.53 1360836000 39.50 1360843200 39.50 1360850400 39.45 1360857600 39.48 1360864800 39.46 1360872000 39.47 1360879200 39.47 1360886400 39.48 1360893600 39.45 1360900800 39.47 1360908000 39.52 1360915200 39.53 1360922400 39.50 1360929600 39.46 1360936800 39.45 1360944000 39.46 1360951200 39.47 1360958400 39.50 1360965600 39.48 1360972800 39.52 1360980000 39.49 1360987200 39.48 1360994400 39.45 1361001600 39.47 1361008800 39.47 1361016000 39.49 1361023200 39.47 1361030400 39.46 1361037600 39.46 1361044800 39.46 1361052000 39.44 1361059200 39.46 1361066400 39.44 1361073600 39.47 1361080800 39.45 1361088000 39.46 1361095200 39.46 1361102400 39.48 1361109600 39.47 1361116800 39.48 1361124000 39.46 1361131200 39.48 1361138400 39.46 1361145600 39.48 1361152800 39.46 1361160000 39.47 1361167200 39.44 1361174400 39.47 1361181600 39.45 1361188800 39.48 1361196000 39.46 1361203200 39.47 1361210400 39.42 1361217600 39.43 1361224800 39.42 1361232000 39.44 1361239200 39.42 1361246400 39.43 1361253600 39.41 1361260800 39.43 1361268000 39.40 1361275200 39.41 1361282400 39.37 1361289600 39.40 1361296800 39.38 1361304000 39.44 1361311200 39.39 1361318400 39.43 1361325600 39.41 1361332800 39.42 1361340000 39.41 1361347200 39.41 1361354400 39.41 1361361600 39.40 1361368800 39.36 1361376000 39.41 1361383200 39.40 1361390400 39.40 1361397600 39.40 1361404800 39.45 1361412000 39.43 1361419200 39.43 1361426400 39.40 1361433600 39.41 1361440800 39.40 1361448000 39.42 1361455200 39.39 1361462400 39.57 1361469600 39.57 1361476800 39.58 1361484000 39.56 1361491200 39.58 1361498400 39.55 1361505600 39.60 1361512800 39.57 1361520000 39.58 1361527200 39.55 1361534400 39.58 1361541600 39.55 1361548800 39.57 1361556000 39.55 1361563200 39.58 1361570400 39.57 1361577600 39.56 1361584800 39.51 1361592000 39.53 1361599200 39.52 1361606400 39.52 1361613600 39.51 1361620800 39.52 1361628000 39.49 1361635200 39.52 1361642400 39.54 1361649600 39.56 1361656800 39.53 1361664000 39.55 1361671200 39.52 1361678400 39.55 1361685600 39.53 1361692800 39.56 1361700000 39.53 1361707200 39.51 1361714400 39.52 1361721600 39.52 1361728800 39.50 1361736000 39.53 1361743200 39.50 1361750400 39.50 1361757600 39.51 1361764800 39.53 1361772000 39.52 1361779200 39.54 1361786400 39.52 1361793600 39.52 1361800800 39.51 1361808000 39.52 1361815200 39.57 1361822400 39.57 1361829600 39.57 1361836800 39.57 1361844000 39.54 1361851200 39.57 1361858400 39.56 1361865600 39.57 1361872800 39.56 1361880000 39.60 1361887200 39.55 1361894400 39.57 1361901600 39.54 1361908800 39.57 1361916000 39.54 1361923200 39.57 1361930400 39.54 1361937600 39.60 1361944800 39.60 1361952000 39.69 1361959200 39.66 1361966400 39.67 1361973600 39.67 1361980800 39.67 1361988000 39.64 1361995200 39.61 1362002400 39.59 1362009600 39.61 1362016800 39.57 1362024000 39.61 1362031200 39.55 1362117600 39.51 1362124800 39.53 1362132000 39.50 1362139200 39.51 1362146400 39.50 1362153600 39.53 1362160800 39.48 1362168000 39.49 1362175200 39.47 1362182400 39.50 1362189600 39.49 1362196800 39.50 1362204000 39.49 1362211200 39.57 1362218400 39.55 1362225600 39.57 1362232800 39.56 1362240000 39.57 1362247200 39.54 1362254400 39.57 1362261600 39.55 1362268800 39.58 1362276000 39.56 1362283200 39.57 1362290400 39.54 1362297600 39.56 1362304800 39.58 1362312000 39.53 1362319200 39.52 1362326400 39.56 1362333600 39.57 1362340800 39.58 1362348000 39.58 1362355200 39.56 1362362400 39.55 1362369600 39.58 1362376800 39.55 1362384000 39.57 1362391200 39.55 1362398400 39.56 1362405600 39.53 1362412800 39.55 1362420000 39.53 1362427200 39.65 1362434400 39.65 1362441600 39.54 1362448800 39.54 1362456000 39.54 1362463200 39.58 1362470400 39.51 1362556800 39.47 1362564000 39.46 1362571200 39.47 1362578400 39.46 1362585600 39.49 1362592800 39.47 1362600000 39.45 1362607200 39.43 1362614400 39.46 1362621600 39.44 1362628800 39.47 1362636000 39.45 1362643200 39.45 1362650400 39.47 1362657600 39.44 1362664800 39.43 1362672000 39.46 1362679200 39.42 1362686400 39.44 1362693600 39.39 1362700800 39.42 1362708000 39.41 1362715200 39.43 1362722400 39.43 1362729600 39.45 1362736800 39.41 1362744000 39.42 1362751200 39.39 1362758400 39.41 1362765600 39.39 1362772800 39.40 1362780000 39.40 1362787200 39.41 1362794400 39.38 1362801600 39.46 1362808800 39.39 1362816000 39.34 1362823200 39.33 1362830400 39.34 1362837600 39.33 1362844800 39.35 1362852000 39.33 1362859200 39.38 1362866400 39.34 1362873600 39.38 1362880800 39.40 1362888000 39.38 1362895200 39.34 1362902400 39.36 1362909600 39.34 1362916800 39.34 1362924000 39.32 1362931200 39.37 1362938400 39.34 1362945600 39.35 1362952800 39.38 1362960000 39.29 1362967200 39.27 1362974400 39.22 1362981600 39.20 1362996000 39.19 1363003200 39.13 1363010400 39.12 1363017600 39.14 1363024800 39.12 1363032000 39.11 1363039200 39.06 1363046400 39.10 1363053600 39.11 1363060800 39.23 1363068000 39.22 1363176000 39.20 1363183200 39.21 1363190400 39.22 1363197600 39.20 1363204800 39.18 1363212000 39.15 1363219200 39.17 1363226400 39.14 1363233600 39.14 1363240800 39.12 1363248000 39.12 1363255200 39.13 1363262400 39.15 1363269600 39.13 1363276800 39.15 1363284000 39.13 1363291200 39.25 1363298400 39.17 1363305600 39.19 1363312800 39.23 1363320000 39.30 1363327200 39.26 1363334400 39.24 1363341600 39.23 1363348800 39.23 1363356000 39.23 1363363200 39.33 1363370400 39.32 1363377600 39.36 1363384800 39.29 1363392000 39.33 1363399200 39.33 1363406400 39.35 1363413600 39.30 1363420800 39.33 1363428000 39.33 1363435200 39.32 1363442400 39.32 1363449600 39.33 1363456800 39.31 1363464000 39.34 1363471200 39.32 1363478400 39.34 1363485600 39.35 1363492800 39.39 1363500000 39.32 1363507200 39.33 1363514400 39.35 1363521600 39.32 1363528800 39.30 1363536000 39.32 1363543200 39.30 1363550400 39.04 1363557600 39.11 1363564800 39.31 1363572000 39.30 1363579200 39.32 1363586400 39.30 1363593600 39.29 1363600800 39.27 1363608000 39.32 1363615200 39.29 1363622400 39.29 1363629600 39.32 1363636800 39.35 1363644000 39.33 1363651200 39.32 1363658400 39.32 1363665600 39.34 1363672800 39.30 1363680000 39.31 1363687200 39.30 1363694400 39.31 1363701600 39.30 1363708800 39.30 1363716000 39.27 1363723200 39.25 1363730400 39.20 1363737600 39.20 1363744800 39.19 1363752000 39.16 1363773600 39.23 1363780800 39.22 1363788000 39.19 1363795200 39.17 1363802400 39.18 1363809600 39.19 1363816800 39.20 1363824000 39.19 1363831200 39.19 1363838400 39.20 1363845600 39.19 1363852800 39.20 1363860000 39.22 1363867200 39.22 1363874400 39.22 1363881600 39.23 1363888800 39.24 1363896000 39.21 1363903200 39.22 1363910400 39.22 1363917600 39.21 1363924800 39.22 1363932000 39.23 1363939200 39.21 1363946400 39.19 1363953600 39.18 1363960800 39.17 1363968000 39.16 1363975200 39.20 1363982400 39.23 1363989600 39.18 1363996800 39.20 1364004000 39.17 1364011200 39.17 1364018400 39.17 1364025600 39.28 1364032800 39.27 1364040000 39.30 1364047200 39.29 1364054400 39.31 1364061600 39.29 1364068800 39.29 1364076000 39.31 1364083200 39.33 1364090400 39.22 1364097600 39.24 1364104800 39.23 1364112000 39.25 1364119200 39.24 1364126400 39.26 1364133600 39.24 1364140800 39.25 1364148000 39.24 1364155200 39.25 1364162400 39.22 1364169600 39.31 1364176800 39.31 1364184000 39.30 1364191200 39.25 1364198400 39.28 1364205600 39.24 1364212800 39.22 1364220000 39.21 1364227200 39.21 1364234400 39.20 1364241600 39.21 1364248800 39.20 1364256000 39.21 1364263200 39.20 1364270400 39.21 1364277600 39.19 1364284800 39.19 1364292000 39.19 1364299200 39.17 1364306400 39.18 1364313600 39.18 1364320800 39.15 1364328000 39.49 1364335200 39.48 1364342400 39.48 1364349600 39.47 1364356800 39.47 1364364000 39.45 1364371200 39.44 1364378400 39.44 1364385600 39.47 1364392800 39.48 1364400000 39.47 1364407200 39.46 1364414400 39.45 1364421600 39.45 1364428800 39.46 1364436000 39.46 1364443200 39.46 1364450400 39.46 1364457600 39.43 1364464800 39.43 1364472000 39.42 1364479200 39.42 1364486400 39.44 1364493600 39.44 1364500800 39.44 1364508000 39.44 1364515200 39.43 1364522400 39.44 1364529600 39.44 1364536800 39.42 1364544000 39.40 1364551200 39.39 1364558400 39.39 1364565600 39.35 1364572800 39.36 1364580000 39.35 1364587200 39.35 1364594400 39.35 1364601600 39.35 1364608800 39.35 1364616000 39.34 1364623200 39.34 1364630400 39.38 1364637600 39.38 1364644800 39.34 1364652000 39.34 1364659200 39.34 1364666400 39.35 1364673600 39.34 1364680800 39.35 1364688000 39.35 1364695200 39.36 1364702400 39.36 1364709600 39.35 1364716800 39.35 1364724000 39.34 1364731200 39.35 1364738400 39.36 1364745600 39.35 1364752800 39.36 1364760000 39.37 1364767200 39.37 1364774400 39.37 1364781600 39.36 1364788800 39.36 1364796000 39.37 1364803200 39.36 1364810400 39.35 1364817600 39.24 1364824800 39.24 1364832000 39.25 1364839200 39.26 1364846400 39.27 1364853600 39.26 1364860800 39.26 1364868000 39.27 1364875200 39.28 1364882400 39.24 1364889600 39.22 1364896800 39.22 1364904000 39.22 1364911200 39.21 1364918400 39.19 1364925600 39.20 1364932800 39.23 1364940000 39.22 1364947200 39.22 1364954400 39.19 1364961600 39.21 1364968800 39.19 1364976000 39.22 1364983200 39.18 1364990400 39.23 1364997600 39.19 1365004800 39.20 1365012000 39.18 1365019200 39.19 1365026400 39.17 1365033600 39.20 1365040800 39.18 1365048000 39.21 1365055200 39.20 1365062400 39.23 1365069600 39.22 1365076800 39.24 1365084000 39.20 1365091200 39.27 1365098400 39.27 1365105600 39.28 1365112800 39.24 1365120000 39.26 1365127200 39.25 1365134400 39.31 1365141600 39.26 1365148800 39.33 1365156000 39.18 1365163200 39.21 1365170400 39.20 1365177600 39.21 1365184800 39.20 1365192000 39.20 1365199200 39.22 1365206400 39.23 1365213600 39.22 1365220800 39.25 1365228000 39.23 1365235200 39.25 1365242400 39.24 1365249600 39.26 1365256800 39.24 1365264000 39.27 1365271200 39.24 1365278400 39.25 1365285600 39.23 1365292800 39.22 1365300000 39.23 1365307200 39.24 1365314400 39.24 1365321600 39.26 1365328800 39.22 1365336000 39.24 1365343200 39.25 1365350400 39.25 1365357600 39.25 1365364800 39.25 1365372000 39.24 1365379200 39.26 1365386400 39.24 1365393600 39.26 1365400800 39.25 1365408000 39.25 1365415200 39.22 1365422400 39.18 1365429600 39.16 1365436800 39.18 1365444000 39.18 1365451200 39.17 1365458400 39.16 1365465600 39.18 1365472800 39.15 1365480000 39.14 1365487200 39.12 1365494400 39.10 1365501600 39.09 1365508800 39.09 1365516000 39.07 1365523200 39.09 1365530400 39.11 1365537600 39.10 1365544800 39.10 1365552000 39.11 1365559200 39.10 1365566400 39.10 1365573600 39.04 1365580800 39.13 1365588000 39.12 1365595200 39.16 1365602400 39.04 1365609600 39.07 1365616800 39.07 1365624000 39.10 1365631200 39.08 1365638400 39.19 1365645600 39.10 1365652800 39.10 1365660000 39.13 1365667200 39.15 1365674400 39.12 1365681600 39.17 1365688800 39.22 1365696000 39.15 1365703200 39.13 1365710400 39.13 1365717600 39.11 1365724800 39.11 1365732000 39.10 1365739200 39.13 1365746400 39.10 1365753600 39.08 1365760800 39.07 1365768000 39.03 1365775200 39.00 1365782400 38.99 1365789600 38.98 1365796800 38.99 1365804000 38.98 1365811200 38.99 1365818400 38.97 1365825600 38.99 1365832800 38.98 1365840000 39.04 1365847200 38.98 1365854400 38.99 1365861600 39.01 1365868800 38.99 1365876000 39.04 1365883200 39.03 1365890400 39.04 1365897600 39.02 1365904800 39.01 1365912000 39.02 1365919200 39.01 1365926400 39.01 1365933600 39.01 1365940800 39.13 1365948000 39.13 1365955200 39.12 1365962400 39.02 1365969600 39.01 1365976800 39.01 1365984000 39.01 1365991200 39.00 1365998400 39.01 1366005600 39.00 1366012800 39.01 1366020000 38.99 1366027200 38.97 1366034400 38.94 1366041600 38.96 1366048800 38.96 1366056000 38.96 1366063200 38.95 1366070400 38.93 1366077600 38.96 1366084800 38.97 1366092000 38.95 1366106400 38.95 1366113600 38.94 1366120800 38.93 1366128000 38.90 1366135200 38.90 1366142400 38.88 1366149600 38.91 1366156800 38.96 1366164000 38.93 1366171200 38.93 1366178400 38.94 1366192800 38.93 1366200000 38.95 1366207200 38.94 1366214400 38.95 1366221600 38.93 1366228800 38.97 1366236000 38.92 1366243200 39.03 1366250400 38.92 1366257600 38.92 1366264800 38.91 1366272000 38.89 1366279200 38.87 1366286400 38.89 1366293600 38.91 1366300800 38.77 1366308000 38.77 1366315200 38.78 1366322400 38.78 1366329600 38.75 1366336800 38.74 1366344000 38.76 1366351200 38.73 1366358400 38.74 1366365600 38.74 1366372800 38.77 1366380000 38.74 1366387200 38.74 1366394400 38.74 1366401600 38.74 1366408800 38.72 1366416000 38.73 1366423200 38.71 1366430400 38.73 1366437600 38.71 1366444800 38.72 1366452000 38.71 1366459200 38.80 1366466400 38.77 1366473600 38.72 1366480800 38.71 1366488000 38.74 1366495200 38.69 1366502400 38.71 1366509600 38.71 1366516800 38.70 1366524000 38.70 1366531200 38.72 1366538400 38.72 1366545600 38.73 1366552800 38.70 1366560000 38.70 1366567200 38.70 1366574400 38.70 1366581600 38.69 1366588800 38.69 1366596000 38.67 1366603200 38.78 1366610400 38.67 1366617600 38.79 1366624800 38.81 1366632000 38.82 1366639200 38.80 1366646400 38.80 1366653600 38.80 1366660800 38.81 1366668000 38.78 1366675200 38.79 1366682400 38.80 1366689600 38.81 1366704000 38.77 1366711200 38.77 1366718400 38.77 1366725600 38.76 1366732800 38.75 1366740000 38.75 1366747200 38.73 1366754400 38.74 1366761600 38.73 1366768800 38.72 1366776000 38.73 1366790400 38.71 1366797600 38.70 1366804800 38.72 1366812000 38.69 1366819200 38.70 1366826400 38.68 1366833600 38.70 1366840800 38.69 1366848000 38.64 1366855200 38.65 1366862400 38.65 1366869600 38.66 1366876800 38.64 1366884000 38.60 1366891200 38.62 1366898400 38.63 1366905600 38.62 1366912800 38.59 1366920000 38.63 1366927200 38.60 1366934400 38.59 1366941600 38.59 1366948800 38.62 1366956000 38.61 1366963200 38.62 1366970400 38.61 1366977600 38.60 1366984800 38.64 1366992000 38.66 1366999200 38.62 1367006400 38.63 1367013600 38.59 1367020800 38.66 1367028000 38.61 1367035200 38.62 1367042400 38.61 1367049600 38.61 1367056800 38.61 1367064000 38.62 1367071200 38.59 1367078400 38.60 1367085600 38.59 1367092800 38.60 1367100000 38.60 1367107200 38.60 1367114400 38.60 1367121600 38.61 1367128800 38.58 1367136000 38.61 1367143200 38.56 1367150400 38.60 1367157600 38.57 1367164800 38.59 1367172000 38.58 1367179200 38.57 1367186400 38.57 1367193600 38.58 1367200800 38.60 1367208000 38.59 1367222400 38.59 1367229600 38.58 1367236800 38.57 1367244000 38.58 1367251200 38.56 1367258400 38.56 1367265600 38.58 1367272800 38.56 1367280000 38.59 1367287200 38.61 1367294400 38.59 1367301600 38.59 1367308800 38.68 1367560800 38.55 1367575200 38.54 1367582400 38.53 1367589600 38.53 1367596800 38.53 1367604000 38.54 1367611200 38.54 1367618400 38.51 1367625600 38.52 1367632800 38.50 1367640000 38.51 1367647200 38.51 1367654400 38.51 1367661600 38.52 1367668800 38.55 1367676000 38.49 1367683200 38.47 1367690400 38.47 1367697600 38.47 1367704800 38.48 1367712000 38.50 1367719200 38.48 1367726400 38.48 1367733600 38.46 1367740800 38.48 1367748000 38.46 1367755200 38.46 1367762400 38.43 1367769600 38.45 1367776800 38.45 1367784000 38.47 1367791200 38.45 1367798400 38.45 1367805600 38.44 1367812800 38.46 1367820000 38.44 1367827200 38.48 1367834400 38.53 1367841600 38.52 1367848800 38.51 1367856000 38.47 1367863200 38.46 1367870400 38.47 1367877600 38.45 1367884800 38.47 1367892000 38.45 1367899200 38.46 1367906400 38.45 1367913600 38.44 1367920800 38.45 1367928000 38.42 1367935200 38.41 1367942400 38.40 1367949600 38.41 1367956800 38.44 1367964000 38.11 1367971200 38.12 1367978400 38.14 1367985600 38.12 1367992800 38.14 1368000000 38.22 1368007200 38.17 1368014400 38.19 1368021600 38.16 1368028800 38.15 1368036000 38.15 1368043200 38.13 1368050400 38.08 1368057600 38.11 1368064800 38.08 1368072000 38.11 1368079200 38.10 1368086400 38.12 1368093600 38.10 1368100800 38.09 1368108000 38.08 1368115200 38.09 1368770400 38.14 1368777600 38.00 1368784800 37.96 1368792000 37.98 1368799200 37.95 1368806400 37.96 1368813600 37.94 1368820800 37.96 1368828000 37.96 1368835200 37.97 1368842400 37.96 1368849600 37.99 1368856800 37.94 1368864000 37.98 1368871200 37.95 1368878400 37.98 1368885600 37.98 1368892800 37.99 1368900000 37.96 1368907200 37.98 1368914400 37.99 1368921600 38.00 1368928800 37.98 1368936000 38.01 1368943200 37.95 1368950400 37.97 1368957600 37.96 1368964800 37.98 1368972000 37.96 1368979200 37.96 1368986400 37.97 1368993600 37.99 1369000800 37.99 1369008000 37.98 1369015200 37.97 1369022400 37.98 1369029600 37.95 1369036800 37.97 1369044000 37.95 1369051200 37.97 1369058400 37.97 1369065600 37.97 1369072800 37.93 1369080000 37.93 1369087200 37.91 1369094400 37.91 1369101600 37.90 1369108800 37.90 1369116000 37.89 1369123200 37.94 1369130400 37.95 1369137600 37.98 1369144800 37.95 1369152000 38.01 1369159200 37.99 1369166400 38.02 1369173600 38.01 1369180800 37.98 1369188000 38.01 1369195200 38.03 1369202400 38.02 1369209600 38.03 1369216800 38.01 1369224000 38.04 1369231200 38.00 1369238400 38.03 1369245600 38.02 1369252800 38.06 1369260000 38.03 1369267200 38.05 1369274400 38.04 1369281600 38.07 1369288800 38.06 1369296000 38.06 1369303200 38.05 1369310400 38.04 1369317600 38.04 1369324800 38.04 1369332000 38.01 1369339200 38.02 1369346400 37.98 1369353600 37.98 1369360800 37.97 1369368000 37.99 1369375200 37.98 1369382400 37.97 1369389600 37.99 1369396800 38.01 1369404000 37.98 1369411200 37.99 1369418400 37.96 1369425600 37.99 1369432800 37.98 1369440000 37.99 1369447200 37.98 1369454400 37.98 1369461600 37.97 1369468800 37.95 1369476000 37.96 1369483200 37.95 1369490400 37.94 1369497600 37.95 1369504800 37.96 1369512000 37.35 1369519200 37.96 1369526400 37.97 1369533600 37.96 1369540800 37.97 1369548000 37.96 1369555200 37.96 1369562400 37.94 1369569600 37.96 1369576800 37.94 1369584000 37.96 1369591200 37.94 1369598400 37.95 1369605600 37.94 1369612800 37.95 1369620000 37.94 1369627200 37.97 1369634400 37.93 1369641600 37.94 1369648800 37.95 1369656000 37.95 1369663200 37.78 1369670400 37.81 1369677600 37.80 1369684800 37.81 1369692000 37.82 1369699200 37.84 1369706400 37.83 1369713600 37.84 1369720800 37.88 1369728000 37.84 1369735200 37.78 1369742400 37.86 1369749600 37.84 1369756800 37.85 1369764000 37.83 1369771200 37.84 1369778400 37.87 1369785600 37.89 1369792800 37.86 1369800000 37.94 1369807200 37.87 1369814400 37.84 1369821600 37.79 1369828800 37.80 1369836000 37.83 1369843200 37.81 1369850400 37.80 1369857600 37.81 1369864800 37.84 1369872000 37.86 1369879200 37.84 1369886400 37.83 1369893600 37.85 1369900800 37.89 1369908000 37.88 1369915200 37.90 1369922400 37.90 1369929600 37.89 1369936800 37.88 1369944000 37.89 1369951200 38.06 1369958400 38.01 1369965600 38.03 1369972800 38.07 1369980000 38.07 1369987200 38.05 1369994400 38.02 1370001600 38.02 1370008800 38.00 1370016000 38.05 1370023200 37.85 1370030400 37.87 1370037600 37.88 1370044800 37.84 1370052000 37.83 1370059200 37.84 1370066400 37.82 1370073600 37.83 1370080800 38.03 1370088000 37.81 1370095200 37.77 1370102400 37.82 1370109600 37.79 1370116800 37.82 1370124000 37.80 1370131200 37.80 1370138400 37.80 1370145600 37.81 1370152800 37.79 1370160000 37.81 1370167200 37.79 1370174400 37.80 1370181600 37.79 1370188800 37.78 1370196000 37.77 1370203200 37.79 1370210400 37.77 1370217600 37.79 1370224800 37.76 1370232000 37.78 1370239200 37.77 1370246400 37.80 1370253600 37.77 1370260800 37.80 1370268000 37.80 1370275200 37.81 1370282400 37.81 1370289600 37.80 1370296800 37.81 1370304000 37.83 1370311200 37.81 1370318400 37.82 1370325600 37.81 1370332800 37.84 1370340000 37.80 1370347200 37.80 1370354400 37.78 1370361600 37.78 1370368800 37.77 1370376000 37.78 1370383200 37.77 1370390400 37.77 1370419200 37.78 1370426400 37.77 1370433600 37.79 1370440800 37.77 1370448000 37.80 1370455200 37.78 1370462400 37.81 1370469600 37.79 1370476800 37.77 1370484000 37.75 1370491200 37.76 1370498400 37.75 1370505600 37.77 1370512800 37.71 1370520000 37.72 1370527200 37.70 1370534400 37.67 1370541600 37.67 1370548800 37.67 1370556000 37.64 1370563200 37.67 1370570400 37.67 1370577600 37.68 1370584800 37.67 1370592000 37.68 1370599200 37.68 1370606400 37.68 1370613600 37.64 1370620800 37.68 1370628000 37.65 1370635200 37.67 1370642400 37.66 1370649600 37.69 1370656800 37.72 1370664000 37.74 1370671200 37.73 1370678400 37.72 1370685600 37.73 1370692800 37.72 1370700000 37.71 1370707200 37.72 1370714400 37.71 1370721600 37.72 1370728800 37.72 1370736000 37.75 1370743200 37.70 1370750400 37.71 1370757600 37.71 1370764800 37.74 1370772000 37.71 1370779200 37.72 1370786400 37.70 1370793600 37.68 1370800800 37.68 1370808000 37.69 1370815200 37.67 1370822400 37.72 1370829600 37.69 1370836800 37.69 1370844000 37.73 1370851200 37.74 1370858400 37.74 1370865600 37.77 1370872800 37.74 1370880000 37.69 1370887200 37.67 1370894400 37.72 1370901600 37.70 1370908800 37.69 1370916000 37.71 1370923200 37.72 1370930400 37.69 1370937600 37.70 1370944800 37.68 1370952000 37.72 1370959200 37.70 1370966400 37.69 1370973600 37.67 1370980800 37.70 1370988000 37.76 1370995200 37.72 1371002400 37.72 1371009600 37.68 1371016800 37.68 1371024000 37.73 1371031200 37.69 1371038400 37.69 1371045600 37.67 1371052800 37.74 1371060000 37.69 1371067200 37.69 1371074400 37.66 1371081600 37.69 1371088800 37.68 1371096000 37.70 1371103200 37.68 1371110400 37.68 1371117600 37.72 1371124800 37.66 1371132000 37.66 1371139200 37.66 1371146400 37.63 1371153600 37.66 1371160800 37.68 1371168000 37.68 1371175200 37.67 1371182400 37.67 1371189600 37.65 1371196800 37.67 1371204000 37.65 1371211200 37.64 1371218400 37.62 1371225600 37.59 1371232800 37.59 1371240000 37.65 1371247200 37.64 1371254400 37.66 1371261600 37.65 1371268800 37.63 1371276000 37.62 1371283200 37.64 1371290400 37.63 1371297600 37.65 1371304800 37.63 1371312000 37.64 1371319200 37.63 1371326400 37.64 1371333600 37.60 1371340800 37.63 1371348000 37.61 1371355200 37.61 1371362400 37.65 1371369600 37.66 1371376800 37.65 1371384000 37.66 1371391200 37.66 1371398400 37.62 1371405600 37.61 1371412800 37.63 1371420000 37.64 1371427200 37.66 1371434400 37.63 1371441600 37.64 1371448800 37.64 1371456000 37.65 1371463200 37.64 1371470400 37.65 1371477600 37.63 1371484800 37.65 1371492000 37.63 1371499200 37.66 1371506400 37.65 1371513600 37.66 1371520800 37.64 1371528000 37.65 1371535200 37.64 1371542400 37.64 1371549600 37.62 1371556800 64.21 1371564000 37.62 1371571200 37.62 1371578400 37.62 1371585600 37.64 1371592800 37.64 1371600000 37.67 1371607200 37.66 1371614400 37.65 1371621600 37.60 1371628800 37.60 1371636000 37.58 1371643200 37.58 1371650400 37.55 1371657600 37.54 1371664800 37.55 1371672000 37.55 1371679200 37.55 1371686400 37.56 1371693600 37.50 1371700800 37.52 1371708000 37.49 1371715200 37.51 1371722400 37.55 1371729600 37.57 1371736800 37.56 1371744000 37.55 1371751200 37.55 1371758400 37.55 1371765600 37.56 1371772800 37.58 1371780000 37.58 1371787200 37.58 1371794400 37.58 1371801600 37.58 1371808800 37.59 1371816000 37.56 1371823200 37.56 1371830400 37.57 1371837600 37.56 1371844800 37.59 1371852000 37.55 1371859200 37.58 1371866400 37.60 1371873600 37.61 1371880800 37.58 1371888000 37.63 1371895200 37.58 1371902400 37.57 1371909600 37.55 1371916800 37.57 1371924000 37.57 1371931200 37.57 1371938400 37.56 1371945600 37.57 1371952800 37.57 1371960000 37.58 1371967200 37.57 1371974400 37.58 1371981600 37.57 1371988800 37.59 1371996000 37.56 1372003200 37.56 1372010400 37.57 1372017600 37.57 1372024800 37.56 1372032000 37.56 1372039200 37.55 1372046400 37.56 1372053600 37.56 1372060800 37.55 1372068000 37.59 1372075200 37.61 1372082400 37.55 1372089600 37.54 1372096800 37.53 1372104000 37.54 1372111200 37.53 1372118400 37.55 1372125600 37.18 1372132800 37.17 1372140000 37.14 1372147200 37.21 1372154400 37.20 1372161600 37.15 1372168800 37.15 1372176000 37.15 1372183200 37.16 1372190400 37.15 1372197600 37.16 1372204800 37.12 1372212000 37.13 1372219200 37.15 1372226400 37.17 1372233600 37.19 1372240800 37.21 1372248000 37.56 1372255200 37.53 1372262400 37.54 1372269600 37.53 1372276800 37.54 1372284000 37.52 1372291200 37.52 1372298400 37.42 1372305600 37.53 1372312800 37.49 1372320000 37.52 1372327200 37.50 1372334400 37.52 1372341600 37.50 1372348800 37.57 1372356000 37.51 1372363200 37.50 1372370400 37.48 1372377600 37.49 1372384800 37.48 1372392000 37.49 1372399200 37.49 1372406400 37.47 1372413600 37.49 1372420800 37.51 1372428000 37.49 1372435200 37.47 1372442400 37.45 1372449600 37.47 1372456800 37.45 1372464000 37.47 1372471200 37.46 1372478400 37.46 1372485600 37.45 1372492800 37.45 1372500000 37.44 1372507200 37.46 1372514400 37.46 1372521600 37.47 1372528800 37.47 1372536000 37.47 1372543200 37.44 1372550400 37.48 1372557600 37.46 1372564800 37.44 1372572000 37.45 1372579200 37.45 1372586400 37.44 1372593600 37.49 1372600800 37.47 1372608000 37.46 1372615200 37.45 1372622400 37.47 1372629600 37.47 1372636800 37.47 1372644000 37.47 1372651200 37.47 1372658400 37.45 1372665600 37.46 1372672800 37.46 1372680000 37.42 1372687200 37.40 1372694400 37.39 1372701600 37.39 1372708800 37.42 1372716000 37.42 1372723200 37.43 1372730400 37.41 1372737600 37.41 1372744800 37.37 1372752000 37.37 1372759200 37.39 1372766400 37.41 1372773600 37.41 1372780800 37.42 1372788000 37.42 1372795200 37.42 1372802400 37.40 1372809600 37.42 1372816800 37.34 1372824000 37.33 1372831200 37.34 1372838400 37.35 1372845600 37.33 1372852800 37.35 1372860000 37.35 1372867200 37.35 1372874400 37.33 1372881600 37.34 1372888800 37.32 1372896000 37.35 1372903200 37.33 1372910400 37.36 1372917600 37.33 1372924800 37.32 1372932000 37.34 1372939200 37.35 1372946400 37.33 1372953600 37.33 1372960800 37.31 1372968000 37.33 1372975200 37.32 1372982400 37.33 1372989600 37.31 1372996800 37.33 1373004000 37.33 1373011200 37.34 1373018400 37.33 1373025600 37.33 1373032800 37.31 1373040000 37.31 1373047200 37.30 1373054400 37.31 1373061600 37.28 1373068800 37.27 1373076000 37.26 1373083200 37.27 1373090400 37.27 1373097600 37.23 1373104800 37.22 1373112000 37.22 1373119200 37.22 1373126400 37.24 1373133600 37.23 1373140800 37.26 1373148000 37.25 1373155200 37.26 1373162400 37.24 1373169600 37.25 1373176800 37.25 1373184000 37.24 1373191200 37.24 1373198400 37.30 1373205600 37.28 1373212800 37.31 1373220000 37.29 1373227200 37.29 1373234400 37.28 1373241600 37.30 1373248800 37.24 1373256000 37.28 1373263200 37.26 1373270400 37.26 1373277600 37.27 1373284800 37.28 1373292000 37.25 1373299200 37.20 1373306400 37.20 1373313600 37.22 1373320800 37.19 1373328000 37.21 1373335200 37.20 1373342400 37.21 1373349600 37.19 1373356800 37.19 1373364000 37.18 1373371200 37.19 1373378400 37.16 1373385600 37.18 1373392800 37.18 1373400000 37.17 1373407200 37.17 1373414400 37.16 1373421600 37.15 1373428800 37.19 1373436000 37.17 1373443200 37.17 1373450400 37.15 1373457600 37.14 1373464800 37.11 1373472000 37.10 1373479200 37.08 1373486400 37.09 1373493600 37.08 1373500800 37.10 1373508000 37.10 1373515200 37.12 1373522400 37.09 1373529600 37.10 1373536800 37.05 1373544000 37.03 1373551200 37.01 1373558400 37.01 1373565600 37.01 1373572800 37.03 1373580000 37.03 1373587200 37.03 1373594400 37.03 1373601600 37.09 1373608800 37.03 1373616000 37.02 1373623200 37.04 1373630400 37.04 1373637600 37.05 1373644800 37.11 1373652000 37.14 1373659200 37.16 1373666400 37.11 1373673600 37.12 1373680800 37.10 1373688000 37.10 1373695200 37.11 1373702400 37.17 1373709600 37.14 1373716800 37.13 1373724000 37.14 1373731200 37.15 1373738400 37.11 1373745600 37.12 1373752800 37.12 1373760000 37.12 1373767200 37.12 1373774400 37.11 1373781600 37.10 1373788800 37.12 1373796000 37.10 1373803200 37.11 1373810400 37.11 1373817600 37.13 1373824800 37.10 1373832000 37.10 1373839200 37.11 1373846400 37.12 1373853600 37.11 1373860800 37.11 1373868000 37.12 1373875200 37.12 1373882400 37.10 1373889600 37.08 1373896800 37.07 1373904000 37.12 1373911200 37.11 1373918400 37.10 1373925600 37.09 1373932800 37.10 1373940000 37.10 1373947200 37.10 1373954400 37.11 1373961600 37.11 1373968800 37.11 1373976000 37.09 1373983200 37.06 1373990400 37.08 1373997600 37.08 1374004800 37.03 1374012000 37.02 1374019200 37.03 1374026400 37.03 1374033600 37.03 1374040800 37.01 1374048000 37.02 1374055200 37.00 1374062400 37.01 1374069600 37.02 1374076800 37.02 1374084000 36.99 1374091200 37.02 1374098400 36.99 1374105600 37.01 1374112800 36.99 1374120000 36.96 1374127200 36.95 1374134400 36.97 1374141600 37.00 1374148800 37.01 1374156000 37.04 1374163200 37.00 1374170400 36.98 1374177600 36.98 1374184800 36.97 1374192000 36.98 1374199200 36.99 1374206400 36.99 1374213600 36.99 1374220800 37.00 1374228000 36.99 1374235200 37.05 1374242400 37.02 1374249600 37.02 1374256800 37.01 1374264000 37.02 1374271200 36.99 1374278400 37.00 1374285600 36.95 1374292800 36.90 1374300000 36.91 1374307200 36.73 1374314400 36.75 1374321600 36.75 1374328800 36.74 1374336000 36.77 1374343200 36.73 1374350400 36.73 1374357600 36.72 1374364800 36.72 1374372000 36.71 1374379200 36.75 1374386400 36.71 1374393600 36.70 1374400800 36.69 1374408000 36.67 1374415200 36.67 1374422400 36.70 1374429600 36.67 1374436800 36.68 1374444000 36.68 1374451200 36.67 1374458400 36.69 1374465600 36.69 1374472800 36.71 1374480000 36.69 1374487200 36.68 1374494400 36.68 1374501600 36.66 1374508800 36.67 1374516000 36.67 1374523200 36.67 1374530400 36.65 1374537600 36.74 1374544800 36.74 1374552000 36.75 1374559200 36.70 1374566400 36.71 1374573600 36.71 1374580800 36.75 1374588000 36.72 1374595200 36.72 1374602400 36.71 1374609600 36.71 1374616800 36.71 1374624000 36.72 1374631200 36.71 1374638400 36.73 1374645600 36.73 1374652800 36.75 1374660000 36.76 1374667200 36.75 1374674400 36.74 1374681600 36.75 1374688800 36.72 1374696000 36.76 1374703200 36.75 1374710400 36.76 1374717600 36.75 1374724800 36.77 1374732000 36.74 1374739200 36.76 1374746400 36.76 1374753600 36.77 1374760800 36.76 1374768000 36.73 1374775200 36.72 1374782400 36.73 1374789600 36.70 1374796800 36.71 1374804000 36.71 1374811200 36.70 1374818400 36.86 1374825600 36.68 1374832800 36.74 1374840000 36.76 1374847200 36.72 1374854400 36.73 1374861600 36.72 1374868800 36.73 1374876000 36.73 1374883200 36.71 1374890400 36.70 1374897600 36.72 1374904800 36.68 1374912000 36.70 1374919200 36.69 1374926400 36.70 1374933600 36.69 1374940800 36.68 1374948000 36.69 1374955200 36.68 1374962400 36.71 1374969600 36.72 1374976800 36.70 1374984000 36.81 1374991200 36.79 1374998400 36.88 1375005600 36.86 1375012800 36.87 1375020000 36.86 1375027200 36.88 1375034400 36.83 1375041600 36.85 1375048800 36.81 1375056000 36.83 1375063200 36.83 1375070400 36.86 1375077600 36.82 1375084800 36.83 1375092000 36.82 1375099200 36.84 1375106400 36.79 1375113600 36.80 1375120800 36.77 1375128000 36.82 1375135200 36.80 1375142400 36.96 1375149600 36.83 1375156800 36.81 1375164000 36.75 1375171200 36.76 1375178400 36.75 1375185600 36.83 1375192800 36.82 1375200000 36.87 1375207200 36.78 1375214400 36.81 1375221600 36.80 1375228800 36.84 1375236000 36.81 1375243200 36.81 1375250400 36.81 1375257600 36.83 1375264800 36.78 1375272000 36.79 1375279200 36.95 1375286400 36.83 1375293600 36.87 1375300800 36.80 1375308000 36.84 1375315200 36.88 1375322400 36.86 1375329600 36.82 1375336800 36.84 1375344000 36.80 1375351200 36.79 1375358400 36.83 1375365600 36.79 1375372800 36.82 1375380000 36.84 1375387200 36.80 1375394400 37.01 1375401600 37.07 1375408800 37.07 1375416000 37.08 1375423200 37.10 1375430400 37.05 1375437600 37.06 1375444800 37.07 1375452000 37.07 1375459200 37.07 1375466400 37.07 1375473600 37.08 1375480800 37.10 1375488000 37.08 1375495200 37.08 1375502400 37.09 1375509600 37.08 1375516800 37.05 1375524000 37.04 1375531200 37.09 1375538400 37.10 1375545600 37.09 1375552800 37.07 1375560000 37.15 1375567200 37.11 1375574400 37.14 1375581600 37.14 1375588800 37.14 1375596000 37.13 1375603200 37.15 1375610400 37.11 1375617600 37.14 1375624800 37.14 1375632000 37.13 1375639200 37.11 1375646400 37.31 1375653600 37.13 1375660800 37.13 1375668000 37.12 1375675200 37.09 1375682400 37.10 1375689600 37.10 1375696800 37.09 1375704000 37.11 1375711200 37.06 1375718400 37.07 1375725600 37.06 1375732800 37.07 1375740000 37.06 1375747200 37.06 1375754400 37.03 1375761600 37.05 1375768800 37.03 1375776000 37.09 1375783200 37.02 1375790400 37.03 1375797600 37.02 1375804800 37.02 1375812000 37.02 1375819200 37.03 1375826400 37.02 1375833600 37.02 1375840800 37.01 1375848000 37.00 1375855200 37.17 1375862400 37.00 1375869600 36.95 1375876800 36.96 1375884000 36.96 1375891200 36.94 1375898400 36.96 1375905600 36.95 1375912800 36.90 1375920000 36.92 1375927200 36.89 1375934400 36.91 1375941600 36.90 1375948800 36.91 1375956000 36.90 1375963200 36.90 1375970400 36.87 1375977600 36.92 1375984800 36.89 1375992000 36.91 1375999200 36.89 1376006400 36.94 1376013600 36.89 1376020800 36.88 1376028000 36.92 1376035200 36.92 1376042400 36.90 1376049600 36.89 1376056800 36.91 1376064000 36.90 1376071200 36.89 1376078400 36.90 1376085600 36.84 1376092800 36.89 1376100000 36.87 1376107200 36.89 1376114400 37.16 1376121600 36.88 1376128800 36.87 1376136000 36.89 1376143200 36.91 1376150400 36.93 1376157600 36.93 1376164800 36.94 1376172000 36.96 1376179200 36.92 1376186400 36.90 1376193600 36.89 1376200800 36.88 1376208000 36.92 1376215200 36.88 1376222400 36.89 1376229600 36.89 1376236800 36.90 1376244000 36.86 1376251200 36.89 1376258400 36.87 1376265600 36.89 1376272800 36.89 1376280000 36.89 1376287200 36.88 1376294400 36.88 1376301600 36.87 1376308800 36.89 1376316000 36.93 1376323200 36.86 1376330400 36.93 1376337600 36.90 1376344800 36.91 1376352000 36.88 1376359200 36.91 1376366400 36.91 1376373600 36.91 1376380800 36.91 1376388000 36.90 1376395200 36.92 1376402400 36.90 1376409600 36.94 1376416800 36.92 1376424000 36.88 1376431200 36.87 1376438400 36.89 1376445600 36.88 1376452800 36.86 1376460000 36.85 1376467200 36.89 1376474400 36.87 1376481600 36.90 1376488800 36.90 1376496000 36.93 1376503200 36.90 1376510400 36.91 1376517600 36.93 1376524800 36.98 1376532000 36.97 1376539200 36.92 1376546400 36.90 1376553600 36.88 1376560800 36.89 1376568000 36.84 1376575200 36.86 1376582400 36.90 1376589600 36.88 1376596800 36.88 1376604000 36.80 1376611200 36.91 1376618400 36.87 1376625600 36.86 1376632800 36.86 1376640000 36.80 1376647200 36.83 1376654400 36.84 1376661600 36.87 1376668800 36.88 1376676000 36.85 1376683200 36.84 1376690400 36.81 1376697600 36.81 1376704800 36.84 1376712000 36.86 1376719200 36.77 1376726400 36.84 1376733600 36.81 1376740800 36.80 1376748000 36.77 1376755200 36.82 1376762400 36.78 1376769600 36.79 1376776800 36.83 1376784000 36.84 1376791200 36.76 1376798400 36.80 1376805600 36.77 1376812800 36.79 1376820000 36.78 1376827200 36.79 1376834400 36.79 1376841600 36.82 1376848800 36.80 1376856000 36.77 1376863200 36.74 1376870400 36.77 1376877600 36.77 1376884800 36.78 1376892000 36.78 1376899200 36.79 1376906400 36.83 1376913600 36.82 1376920800 36.79 1376928000 36.83 1376935200 36.79 1376942400 36.82 1376949600 36.80 1376956800 36.82 1376964000 36.82 1376971200 36.80 1376978400 36.81 1376985600 36.77 1376992800 36.75 1377000000 36.77 1377007200 36.76 1377014400 36.82 1377021600 36.74 1377028800 36.76 1377036000 36.75 1377043200 36.77 1377050400 36.77 1377057600 36.80 1377064800 36.77 1377072000 36.77 1377079200 36.82 1377086400 36.84 1377093600 36.75 1377100800 36.77 1377108000 36.72 1377115200 36.78 1377122400 36.74 1377129600 36.77 1377136800 36.74 1377144000 36.75 1377151200 36.75 1377158400 36.79 1377165600 36.78 1377172800 36.77 1377180000 36.77 1377187200 36.53 1377194400 36.53 1377201600 36.51 1377216000 36.58 1377223200 36.55 1377230400 36.61 1377237600 36.57 1377244800 36.54 1377252000 36.52 1377259200 36.54 1377266400 36.58 1377273600 36.61 1377280800 36.58 1377288000 36.58 1377295200 36.55 1377302400 36.58 1377309600 36.58 1377316800 36.54 1377324000 36.55 1377331200 36.57 1377338400 36.57 1377345600 36.61 1377359940 36.55 1377367200 36.51 1377374400 36.55 1377381600 36.54 1377388800 36.55 1377396000 36.54 1377403200 36.54 1377410400 36.40 1377417600 36.40 1377424800 36.42 1377432000 36.39 1377439200 36.47 1377446400 36.43 1377453600 36.41 1377460800 36.39 1377468000 36.41 1377475200 36.42 1377482400 36.42 1377489600 36.42 1377496800 36.42 1377504000 36.40 1377511200 36.32 1377518400 36.36 1377525600 36.35 1377532800 36.38 1377540000 36.38 1377547200 36.36 1377554400 36.37 1377561600 36.34 1377568800 36.34 1377576000 36.35 1377583200 36.35 1377590400 36.35 1377597600 36.32 1377604800 36.35 1377612000 36.34 1377619200 36.37 1377626400 36.34 1377633600 36.36 1377640800 36.33 1377648000 36.33 1377655200 36.31 1377662400 36.29 1377669600 36.31 1377676800 36.34 1377684000 36.31 1377691200 36.33 1377698400 36.32 1377705600 36.29 1377712800 36.28 1377720000 36.28 1377727200 36.29 1377734400 36.30 1377741600 36.29 1377748800 36.29 1377756000 36.17 1377763200 36.15 1377770400 36.14 1377777600 36.14 1377784800 36.16 1377792000 36.15 1377799200 36.16 1377806400 36.17 1377813600 36.11 1377820800 36.12 1377828000 36.09 1377835200 36.08 1377842400 36.08 1377849600 35.99 1377856800 36.01 1377864000 36.03 1377871200 36.02 1377878400 36.11 1377885600 36.14 1377892800 36.15 1377900000 36.14 1377907200 36.14 1377914400 36.15 1377921600 36.15 1377928800 36.14 1377936000 36.14 1377943200 36.18 1377950400 36.18 1377957600 36.11 1377964800 36.15 1377972000 36.13 1377979200 36.15 1377986400 36.14 1377993600 36.15 1378000800 36.14 1378008000 36.15 1378015200 36.15 1378022400 36.17 1378029600 36.14 1378036800 36.16 1378044000 36.15 1378051200 36.17 1378058400 36.15 1378065600 36.15 1378072800 36.15 1378080000 36.16 1378087200 36.14 1378094400 36.15 1378101600 36.15 1378108800 36.13 1378116000 36.12 1378123200 36.13 1378130400 36.13 1378137600 36.16 1378144800 36.12 1378152000 36.13 1378159200 36.15 1378166400 36.13 1378173600 36.12 1378180800 36.14 1378188000 36.12 1378195200 36.13 1378202400 36.05 1378209600 36.11 1378216800 36.12 1378224000 36.13 1378231200 36.10 1378238400 36.11 1378245600 36.10 1378252800 36.11 1378260000 36.09 1378267200 36.09 1378274400 36.08 1378281600 36.11 1378288800 36.10 1378296000 36.06 1378303200 36.02 1378310400 36.04 1378317600 36.03 1378324800 36.03 1378332000 35.98 1378339200 36.00 1378346400 35.98 1378353600 35.98 1378360800 35.98 1378368000 35.99 1378375200 35.92 1378382400 35.98 1378389600 35.94 1378396800 35.97 1378404000 35.94 1378411200 35.95 1378418400 35.94 1378425600 35.93 1378432800 35.92 1378440000 35.93 1378447200 35.91 1378454400 35.93 1378461600 35.90 1378468800 35.92 1378476000 35.90 1378483200 35.92 1378490400 35.94 1378497600 35.95 1378504800 35.94 1378512000 35.93 1378519200 35.95 1378526400 35.95 1378533600 35.94 1378540800 35.95 1378548000 35.93 1378555200 35.94 1378562400 35.93 1378569600 35.94 1378576800 35.93 1378584000 35.95 1378591200 35.94 1378598400 35.95 1378605600 35.93 1378612800 35.95 1378620000 35.95 1378627200 35.96 1378634400 35.96 1378641600 35.96 1378648800 35.95 1378656000 35.95 1378663200 35.95 1378670400 35.97 1378677600 35.95 1378684800 35.93 1378692000 35.92 1378699200 35.90 1378706400 35.88 1378713600 35.89 1378720800 35.87 1378728000 35.88 1378735200 35.87 1378742400 35.90 1378749600 35.89 1378756800 35.90 1378764000 35.87 1378771200 35.88 1378778400 35.86 1378785600 35.87 1378792800 35.87 1378800000 35.86 1378807200 35.87 1378814400 35.89 1378821600 35.90 1378828800 35.91 1378836000 35.90 1378843200 35.91 1378850400 35.90 1378857600 35.89 1378864800 35.87 1378872000 35.89 1378879200 35.83 1378886400 35.81 1378893600 35.82 1378900800 35.79 1378908000 35.79 1378915200 35.83 1378922400 35.67 1378929600 35.68 1378936800 35.66 1378944000 35.67 1378951200 35.68 1378958400 35.68 1378965600 35.65 1378972800 35.65 1378980000 35.64 1378987200 35.64 1378994400 35.64 1379001600 35.66 1379008800 35.66 1379016000 35.67 1379023200 35.66 1379030400 35.72 1379037600 35.71 1379044800 35.76 1379052000 35.71 1379059200 35.72 1379066400 35.70 1379073600 35.74 1379080800 35.73 1379088000 35.74 1379095200 35.71 1379102400 35.74 1379109600 35.75 1379116800 35.76 1379124000 35.76 1379131200 35.75 1379138400 35.76 1379145600 35.80 1379152800 35.81 1379160000 35.82 1379167200 35.81 1379174400 35.80 1379181600 35.81 1379188800 35.81 1379196000 35.79 1379203200 35.82 1379210400 35.82 1379217600 35.82 1379224800 35.78 1379232000 35.79 1379239200 35.80 1379246400 35.82 1379253600 35.81 1379260800 35.80 1379268000 35.72 1379275200 35.75 1379282400 35.74 1379289600 35.74 1379296800 35.74 1379304000 35.75 1379311200 35.73 1379318400 35.75 1379325600 35.73 1379332800 35.74 1379340000 35.69 1379347200 35.81 1379354400 35.77 1379361600 35.79 1379368800 35.77 1379376000 35.78 1379383200 35.73 1379390400 35.75 1379397600 35.72 1379404800 35.72 1379412000 35.72 1379419200 35.74 1379426400 35.73 1379433600 35.28 1379440800 35.26 1379448000 35.26 1379455200 35.25 1379462400 35.27 1379469600 35.24 1379476800 35.27 1379484000 35.26 1379491200 35.29 1379498400 35.28 1379505600 35.34 1379512800 35.29 1379520000 35.30 1379527200 35.28 1379534400 35.27 1379541600 35.30 1379548800 35.30 1379556000 35.29 1379563200 35.31 1379570400 35.28 1379577600 35.28 1379584800 35.27 1379592000 35.28 1379599200 35.30 1379606400 35.34 1379613600 35.30 1379620800 35.33 1379628000 35.31 1379635200 35.31 1379642400 35.32 1379649600 35.31 1379656800 35.31 1379664000 35.32 1379671200 35.29 1379678400 35.34 1379685600 35.33 1379692800 35.34 1379700000 35.29 1379707200 35.32 1379714400 35.27 1379721600 35.29 1379728800 35.25 1379736000 35.26 1379743200 35.26 1379750400 35.24 1379757600 35.27 1379764800 35.27 1379772000 35.24 1379779200 35.25 1379786400 35.26 1379793600 35.25 1379800800 35.22 1379808000 35.25 1379815200 35.25 1379822400 35.24 1379829600 35.24 1379836800 35.24 1379844000 35.24 1379851200 35.24 1379858400 35.22 1379865600 35.22 1379872800 35.25 1379880000 35.25 1379887200 35.23 1379894400 35.26 1379901600 35.25 1379908800 35.28 1379916000 35.26 1379923200 35.25 1379930400 35.25 1379937600 35.25 1379944800 35.25 1379952000 35.25 1379959200 35.25 1379966400 35.24 1379973600 35.23 1379980800 35.22 1379988000 35.23 1379995200 35.24 1380002400 35.25 1380009600 35.25 1380016800 35.21 1380024000 35.23 1380031200 35.20 1380038400 35.18 1380045600 35.18 1380052800 35.18 1380060000 35.18 1380067200 35.16 1380074400 35.18 1380081600 35.21 1380088800 35.21 1380096000 35.21 1380103200 35.19 1380110400 35.18 1380117600 35.19 1380124800 35.22 1380132000 35.20 1380139200 35.20 1380146400 35.21 1380153600 35.18 1380160800 35.20 1380168000 35.26 1380175200 35.21 1380182400 35.19 1380189600 35.19 1380196800 35.18 1380204000 35.16 1380211200 35.17 1380218400 35.18 1380225600 35.18 1380232800 35.18 1380240000 35.15 1380247200 35.16 1380254400 35.19 1380261600 35.17 1380268800 35.17 1380276000 35.18 1380283200 35.18 1380290400 35.17 1380297600 35.32 1380304800 35.30 1380312000 35.19 1380319200 35.18 1380326400 35.17 1380333600 35.16 1380340800 35.16 1380348000 35.14 1380355200 35.15 1380362400 35.14 1380369600 35.16 1380376800 35.13 1380384000 35.16 1380391200 35.17 1380398400 35.17 1380405600 35.16 1380412800 35.17 1380420000 35.17 1380427200 35.18 1380434400 35.16 1380441600 35.18 1380448800 35.16 1380456000 35.16 1380463200 35.16 1380470400 35.19 1380477600 35.17 1380484800 35.18 1380492000 35.17 1380499200 35.18 1380506400 35.17 1380513600 35.16 1380520800 35.16 1380528000 35.21 1380535200 35.15 1380542400 35.16 1380549600 35.18 1380556800 35.20 1380564000 35.19 1380571200 35.22 1380578400 35.21 1380585600 35.21 1380592800 35.18 1380600000 35.23 1380607200 35.19 1380866400 35.07 1380873600 35.01 1380880800 34.98 1380888000 34.87 1380895200 34.85 1380902400 34.87 1380909600 34.91 1380916800 34.86 1380924000 34.85 1380931200 34.85 1380938400 34.84 1380945600 34.86 1380952800 34.84 1380960000 34.87 1380967200 34.86 1380974400 34.90 1380981600 34.85 1380988800 34.85 1380996000 34.86 1381003200 34.85 1381010400 34.86 1381017600 34.86 1381024800 34.84 1381032000 34.86 1381039200 34.85 1381046400 34.85 1381053600 34.83 1381060800 34.85 1381068000 34.81 1381075200 34.83 1381082400 34.84 1381089600 34.85 1381096800 34.84 1381104000 34.86 1381111200 34.85 1381118400 34.85 1381125600 34.83 1381132800 34.84 1381140000 34.84 1381147200 34.85 1381154400 34.83 1381161600 34.85 1381168800 34.86 1381176000 34.85 1381183200 34.82 1381190400 34.81 1381197600 34.81 1381204800 34.85 1381212000 34.83 1381219200 34.87 1381226400 34.80 1381233600 34.85 1381240800 34.80 1381248000 34.79 1381255200 34.78 1381262400 34.78 1381269600 34.76 1381276800 34.78 1381284000 34.73 1381291200 34.75 1381298400 34.76 1381305600 34.75 1381312800 34.77 1381320000 34.70 1381327200 34.66 1381334400 34.78 1381341600 34.72 1381348800 34.73 1381356000 34.71 1381363200 34.72 1381370400 34.72 1381377600 34.73 1381384800 34.72 1381392000 34.76 1381399200 34.76 1381406400 34.78 1381413600 34.74 1381420800 34.77 1381428000 34.76 1381435200 34.77 1381442400 34.73 1381449600 34.78 1381456800 34.73 1381464000 34.76 1381471200 34.75 1381478400 34.77 1381485600 34.75 1381492800 34.74 1381507200 34.68 1381514400 34.70 1381521600 34.61 1381528800 34.60 1381536000 34.60 1381543200 34.60 1381550400 34.63 1381557600 34.62 1381564800 34.63 1381572000 34.62 1381579200 34.61 1381586400 34.61 1381593600 34.62 1381600800 34.61 1381608000 34.61 1381615200 34.61 1381622400 34.64 1381629600 34.62 1381636800 34.64 1381644000 34.63 1381651200 34.64 1381658400 34.63 1381665600 34.63 1381672800 34.63 1381680000 34.62 1381687200 34.62 1381694400 34.66 1381701600 34.61 1381708800 34.62 1381716000 34.61 1381723200 34.62 1381730400 34.60 1381737600 34.60 1381744800 34.58 1381752000 34.59 1381759200 34.56 1381766400 34.56 1381773600 34.55 1381780800 34.62 1381788000 34.57 1381795200 34.60 1381802400 34.61 1381809600 34.61 1381816800 34.61 1381824000 34.63 1381831200 34.61 1381838400 34.61 1381845600 34.62 1381852800 34.61 1381860000 34.57 1381867200 34.51 1381874400 34.49 1381881600 34.56 1381888800 34.49 1381896000 34.49 1381903200 34.51 1381910400 34.54 1381917600 34.52 1381924800 34.51 1381932000 34.48 1381939200 34.49 1381946400 34.42 1381953600 34.41 1381960800 34.37 1381968000 34.36 1381975200 34.38 1381982400 34.42 1381989600 34.44 1381996800 34.45 1382004000 34.42 1382011200 34.44 1382018400 34.40 1382025600 34.39 1382032800 34.36 1382040000 34.39 1382047200 34.38 1382054400 34.40 1382061600 34.38 1382068800 34.37 1382076000 34.36 1382083200 34.38 1382090400 34.37 1382097600 34.37 1382104800 34.35 1382112000 34.36 1382119200 34.34 1382126400 34.34 1382133600 34.34 1382140800 34.34 1382148000 34.35 1382155200 34.34 1382162400 34.34 1382169600 34.36 1382176800 34.35 1382184000 34.36 1382191200 34.30 1382198400 34.32 1382205600 34.30 1382212800 34.32 1382220000 34.29 1382227200 34.34 1382234400 34.32 1382241600 34.33 1382248800 34.33 1382256000 34.33 1382263200 34.32 1382270400 34.33 1382277600 34.32 1382284800 34.80 1382292000 34.31 1382299200 34.31 1382306400 34.31 1382313600 34.33 1382320800 34.55 1382328000 34.55 1382335200 34.31 1382342400 34.31 1382349600 34.30 1382356800 34.31 1382364000 34.30 1382371200 34.31 1382378400 34.29 1382385600 34.30 1382392800 34.28 1382400000 34.28 1382407200 34.29 1382414400 34.32 1382421600 34.29 1382428800 34.31 1382436000 34.29 1382443200 34.29 1382450400 34.32 1382457600 34.30 1382464800 34.28 1382472000 34.28 1382479200 34.30 1382486400 34.26 1382493600 34.26 1382500800 34.25 1382508000 34.24 1382515200 34.25 1382522400 34.24 1382529600 34.25 1382536800 34.24 1382544000 34.08 1382551200 34.08 1382558400 34.11 1382565600 34.09 1382572800 34.53 1382580000 34.04 1382587200 34.07 1382594400 34.34 1382601600 34.50 1382608800 34.50 1382616000 34.23 1382623200 34.21 1382630400 34.18 1382637600 34.17 1382644800 34.19 1382652000 34.17 1382659200 34.18 1382666400 34.18 1382673600 34.18 1382680800 34.20 1382688000 34.12 1382695200 34.12 1382702400 34.10 1382709600 34.09 1382716800 34.10 1382724000 34.10 1382731200 34.12 1382738400 34.11 1382745600 34.09 1382752800 34.08 1382760000 34.09 1382767200 34.09 1382774400 34.10 1382781600 34.08 1382788800 34.09 1382796000 34.08 1382803200 34.08 1382810400 34.07 1382817600 34.09 1382824800 34.10 1382832000 34.11 1382839200 34.11 1382846400 34.11 1382853600 34.10 1382860800 34.11 1382868000 34.09 1382875200 34.09 1382882400 34.09 1382889600 34.09 1382896800 34.06 1382904000 34.06 1382911200 34.04 1382918400 34.04 1382925600 34.04 1382932800 34.06 1382940000 34.05 1382947200 34.06 1382954400 34.08 1382961600 34.06 1382968800 34.07 1382976000 34.10 1382983200 33.87 1382990400 33.87 1382997600 33.87 1383004800 33.87 1383012000 33.87 1383019200 33.84 1383026400 33.84 1383033600 33.83 1383040800 34.28 1383048000 33.85 1383055200 33.85 1383062400 33.64 1383069600 33.61 1383076800 33.63 1383084000 33.65 1383091200 33.65 1383098400 33.65 1383105600 33.66 1383112800 33.65 1383120000 33.67 1383127200 33.65 1383134400 33.64 1383141600 33.62 1383148800 33.61 1383156000 33.64 1383163200 33.65 1383170400 33.63 1383177600 33.64 1383184800 33.56 1383192000 33.61 1383199200 33.61 1383206400 33.62 1383213600 33.59 1383220800 33.59 1383228000 33.62 1383235200 33.62 1383242400 33.64 1383249600 33.61 1383256800 33.60 1383264000 33.60 1383271200 33.58 1383278400 33.60 1383285600 33.58 1383292800 33.59 1383300000 33.58 1383307200 33.60 1383314400 33.59 1383321600 33.59 1383328800 33.57 1383336000 33.58 1383343200 33.56 1383350400 33.57 1383357600 33.56 1383364800 33.58 1383372000 33.58 1383379200 33.57 1383386400 33.55 1383393600 33.56 1383400800 33.56 1383408000 33.57 1383415200 33.55 1383422400 33.53 1383429600 33.55 1383436800 33.53 1383444000 33.54 1383451200 33.53 1383458400 33.52 1383465600 34.09 1383472800 34.07 1383480000 33.52 1383487200 33.52 1383494400 33.52 1383501600 33.52 1383508800 33.53 1383516000 33.52 1383523200 33.53 1383530400 33.53 1383537600 33.54 1383544800 33.50 1383552000 33.51 1383559200 33.49 1383566400 33.54 1383573600 33.46 1383580800 33.47 1383588000 33.48 1383595200 33.50 1383602400 33.50 1383609600 33.51 1383616800 33.50 1383624000 33.51 1383631200 33.49 1383638400 33.80 1383645600 33.75 1383652800 33.81 1383660000 33.80 1383667200 33.79 1383674400 33.78 1383681600 33.77 1383688800 33.76 1383696000 33.76 1383703200 34.30 1383710400 34.31 1383717600 34.28 1383724800 34.29 1383732000 34.32 1383739200 33.76 1383746400 33.74 1383753600 33.73 1383760800 33.73 1383768000 33.71 1383775200 33.75 1383782400 33.70 1383789600 33.70 1383796800 33.71 1383804000 33.69 1383811200 33.70 1383818400 33.70 1383825600 33.72 1383832800 33.70 1383840000 33.70 1383847200 33.67 1383854400 33.67 1383861600 33.67 1383868800 33.68 1383876000 33.68 1383883200 33.70 1383890400 33.68 1383897600 33.70 1383904800 33.66 1383912000 33.67 1383919200 33.67 1383926400 33.69 1383933600 33.66 1383940800 33.63 1383948000 33.65 1383955200 33.66 1383962400 33.65 1383969600 33.67 1383976800 33.64 1383984000 33.66 1383991200 33.64 1383998400 33.66 1384005600 33.65 1384012800 33.67 1384020000 33.65 1384027200 33.66 1384034400 33.65 1384041600 33.65 1384048800 33.64 1384056000 33.65 1384063200 33.64 1384070400 33.66 1384077600 33.66 1384084800 33.66 1384092000 33.67 1384099200 33.66 1384106400 33.65 1384113600 33.66 1384120800 33.64 1384128000 33.66 1384135200 33.65 1384142400 33.66 1384149600 33.70 1384156800 33.71 1384164000 33.70 1384171200 33.70 1384178400 33.68 1384185600 33.68 1384192800 33.67 1384200000 33.67 1384207200 33.66 1384214400 33.67 1384221600 33.66 1384228800 33.67 1384236000 33.66 1384243200 33.62 1384250400 33.61 1384257600 33.57 1384264800 33.57 1384272000 33.59 1384279200 33.56 1384286400 33.57 1384293600 33.58 1384300800 33.64 1384308000 33.57 1384315200 33.59 1384322400 33.57 1384329600 33.55 1384336800 33.54 1384344000 33.54 1384351200 33.54 1384358400 33.56 1384365600 33.52 1384372800 33.55 1384380000 33.56 1384387200 33.56 1384394400 33.55 1384401600 33.53 1384408800 33.52 1384416000 33.55 1384423200 33.53 1384430400 33.54 1384437600 33.50 1384444800 33.51 1384452000 33.50 1384459200 33.52 1384466400 33.48 1384473600 33.45 1384480800 33.45 1384488000 33.45 1384495200 33.45 1384502400 33.47 1384509600 33.45 1384516800 33.47 1384524000 33.45 1384531200 33.42 1384538400 33.42 1384545600 33.41 1384552800 33.40 1384560000 33.44 1384567200 33.43 1384574400 33.44 1384581600 33.41 1384588800 33.46 1384596000 33.42 1384603200 33.40 1384610400 33.41 1384617600 33.42 1384624800 33.38 1384639200 33.40 1384646400 33.41 1384653600 33.40 1384660800 33.41 1384668000 33.40 1384675200 33.41 1384682400 33.37 1384689600 33.38 1384696800 33.37 1384704000 33.36 1384711200 33.36 1384718400 33.37 1384725600 33.36 1384732800 33.36 1384740000 33.36 1384747200 33.34 1384754400 33.34 1384761600 33.36 1384768800 33.35 1384776000 33.36 1384783200 33.34 1384790400 33.34 1384797600 33.30 1384804800 33.33 1384812000 33.34 1384819200 33.33 1384826400 33.32 1384833600 33.35 1384840800 33.37 1384848000 33.36 1384855200 33.35 1384862400 33.34 1384869600 33.33 1384876800 33.35 1384884000 33.27 1384891200 33.30 1384898400 33.28 1384905600 33.29 1384912800 33.28 1384920000 33.28 1384927200 33.26 1384934400 33.24 1384941600 33.22 1384948800 33.23 1384956000 33.19 1384963200 33.24 1384970400 33.24 1384977600 33.28 1384984800 33.25 1384992000 33.25 1384999200 33.28 1385006400 33.23 1385013600 33.23 1385020800 33.20 1385028000 33.19 1385035200 33.22 1385042400 33.19 1385049600 33.20 1385056800 33.14 1385064000 33.14 1385071200 33.13 1385078400 33.12 1385085600 33.07 1385092800 33.09 1385100000 33.10 1385107200 33.12 1385114400 33.06 1385121600 33.07 1385128800 33.04 1385136000 33.05 1385143200 33.02 1385150400 33.04 1385157600 33.03 1385164800 33.05 1385172000 33.04 1385179200 33.04 1385186400 33.04 1385193600 33.05 1385200800 33.04 1385208000 33.05 1385215200 33.05 1385222400 33.05 1385229600 33.03 1385236800 33.03 1385244000 33.02 1385251200 33.04 1385258400 33.04 1385265600 33.05 1385272800 33.07 1385280000 33.05 1385287200 33.03 1385294400 33.03 1385301600 33.03 1385308800 33.02 1385316000 33.02 1385323200 33.03 1385330400 33.02 1385337600 33.04 1385344800 33.02 1385352000 33.04 1385359200 33.03 1385366400 33.05 1385373600 33.04 1385380800 33.02 1385388000 33.03 1385395200 33.02 1385402400 33.02 1385409600 33.01 1385416800 32.99 1385424000 32.98 1385431200 32.96 1385438400 32.97 1385445600 32.96 1385452800 32.98 1385460000 32.99 1385467200 33.01 1385474400 33.01 1385481600 32.99 1385488800 32.96 1385496000 33.00 1385503200 33.01 1385510400 33.03 1385517600 33.01 1385524800 33.02 1385532000 32.99 1385539200 33.00 1385546400 32.98 1385553600 33.00 1385560800 33.00 1385568000 33.00 1385575200 33.00 1385582400 33.01 1385589600 33.03 1385596800 33.00 1385604000 33.01 1385611200 33.01 1385618400 32.99 1385625600 32.99 1385632800 32.96 1385640000 33.02 1385647200 33.03 1385654400 33.04 1385661600 33.00 1385668800 33.01 1385676000 33.00 1385683200 32.98 1385690400 33.00 1385697600 33.69 1385704800 33.01 1385712000 33.02 1385719200 33.02 1385726400 33.01 1385733600 32.99 1385740800 33.00 1385748000 32.99 1385755200 33.01 1385762400 32.98 1385769600 33.00 1385776800 33.00 1385784000 33.00 1385791200 32.98 1385798400 32.99 1385805600 32.95 1385812800 32.96 1385820000 32.97 1385827200 32.94 1385834400 32.96 1385841600 32.97 1385848800 32.95 1385856000 32.97 1385863200 32.97 1385870400 32.98 1385877600 32.95 1385884800 32.98 1385892000 32.99 1385899200 32.98 1385906400 33.00 1385913600 32.99 1385920800 32.97 1385928000 32.99 1385935200 32.99 1385942400 33.00 1385949600 32.98 1385956800 33.03 1385964000 32.97 1385971200 33.02 1385978400 33.00 1385985600 33.01 1385992800 33.00 1386000000 33.01 1386007200 33.00 1386014400 33.00 1386021600 32.96 1386028800 32.97 1386036000 33.00 1386043200 33.02 1386050400 32.98 1386057600 32.99 1386064800 33.01 1386072000 33.03 1386079200 33.00 1386086400 33.01 1386093600 32.99 1386100800 33.02 1386108000 33.01 1386115200 33.00 1386122400 33.01 1386129600 32.99 1386136800 33.00 1386144000 32.99 1386151200 32.99 1386158400 33.03 1386165600 33.01 1386172800 33.01 1386180000 33.01 1386187200 33.01 1386194400 33.01 1386201600 33.02 1386208800 33.01 1386216000 33.01 1386223200 33.04 1386230400 33.03 1386237600 33.03 1386244800 33.04 1386252000 32.99 1386259200 33.00 1386266400 32.96 1386273600 32.97 1386280800 33.32 1386288000 33.31 1386295200 33.30 1386302400 33.31 1386309600 33.30 1386316800 33.30 1386324000 33.28 1386331200 33.32 1386338400 33.29 1386345600 33.29 1386352800 33.27 1386360000 33.29 1386367200 33.29 1386374400 33.30 1386381600 33.29 1386388800 33.29 1386396000 33.28 1386403200 33.29 1386410400 33.27 1386417600 33.28 1386424800 33.28 1386432000 33.31 1386439200 33.27 1386446400 33.29 1386453600 33.27 1386460800 33.28 1386468000 33.31 1386475200 33.31 1386482400 33.30 1386489600 33.30 1386496800 33.29 1386504000 33.31 1386511200 33.29 1386518400 33.27 1386525600 33.21 1386532800 33.24 1386540000 33.25 1386547200 33.31 1386554400 33.29 1386561600 33.28 1386568800 33.29 1386576000 33.24 1386583200 33.24 1386590400 33.26 1386597600 33.24 1386604800 33.25 1386612000 33.25 1386619200 33.28 1386626400 33.30 1386633600 33.26 1386640800 33.25 1386648000 33.28 1386655200 33.27 1386662400 33.24 1386669600 33.25 1386676800 33.26 1386684000 33.23 1386691200 33.26 1386698400 33.24 1386705600 33.25 1386712800 33.25 1386720000 33.24 1386727200 33.19 1386734400 33.20 1386741600 33.14 1386748800 33.15 1386756000 33.15 1386763200 33.19 1386770400 33.22 1386777600 33.23 1386784800 33.22 1386792000 33.24 1386799200 33.23 1386806400 33.18 1386813600 33.17 1386820800 33.90 1386828000 33.17 1386835200 33.17 1386842400 33.18 1386849600 33.18 1386856800 33.17 1386864000 33.20 1386871200 33.20 1386878400 33.21 1386885600 33.18 1386892800 33.20 1386900000 33.19 1386907200 33.20 1386914400 33.19 1386921600 33.15 1386928800 33.13 1386936000 33.20 1386943200 33.17 1386950400 33.16 1386957600 33.17 1386964800 33.18 1386972000 33.19 1386979200 33.18 1386986400 33.16 1386993600 33.17 1387000800 33.14 1387008000 33.16 1387015200 33.15 1387022400 33.16 1387029600 33.16 1387036800 33.17 1387044000 33.16 1387051200 33.17 1387058400 33.16 1387065600 33.18 1387072800 33.17 1387080000 33.17 1387087200 33.19 1387094400 33.18 1387101600 33.17 1387108800 33.16 1387116000 33.15 1387123200 33.19 1387130400 33.19 1387137600 33.07 1387144800 33.06 1387152000 33.08 1387159200 33.06 1387166400 33.07 1387173600 33.06 1387180800 33.07 1387188000 33.06 1387195200 33.07 1387202400 33.07 1387209600 33.07 1387216800 33.07 1387224000 33.07 1387231200 33.04 1387238400 33.07 1387245600 33.06 1387252800 33.06 1387260000 33.06 1387267200 33.04 1387274400 33.01 1387281600 33.12 1387288800 33.00 1387296000 33.02 1387303200 32.95 1387310400 33.01 1387317600 32.95 1387324800 32.96 1387332000 32.95 1387339200 32.97 1387346400 32.97 1387353600 33.00 1387360800 32.95 1387368000 33.00 1387375200 32.98 1387382400 32.98 1387389600 32.99 1387396800 32.97 1387404000 32.94 1387411200 32.97 1387418400 32.97 1387425600 32.98 1387432800 32.97 1387440000 32.94 1387447200 32.94 1387454400 32.94 1387461600 32.93 1387468800 32.95 1387476000 32.93 1387483200 32.95 1387490400 32.95 1387497600 32.94 1387504800 32.94 1387512000 32.95 1387519200 32.91 1387526400 32.91 1387533600 32.92 1387540800 32.92 1387548000 32.90 1387555200 32.91 1387562400 32.89 1387569600 32.90 1387576800 32.94 1387584000 32.95 1387591200 32.92 1387598400 32.93 1387605600 32.92 1387612800 32.93 1387620000 32.93 1387627200 33.64 1387634400 33.63 1387641600 32.92 1387648800 32.90 1387656000 32.91 1387663200 32.93 1387670400 32.95 1387677600 32.95 1387684800 32.95 1387692000 32.93 1387699200 32.93 1387706400 32.93 1387713600 32.95 1387720800 32.94 1387728000 32.93 1387735200 32.92 1387742400 32.93 1387749600 32.93 1387756800 32.94 1387764000 32.91 1387771200 32.92 1387778400 32.91 1387785600 32.91 1387792800 32.92 1387800000 32.91 1387807200 32.93 1387814400 32.93 1387821600 32.95 1387828800 32.96 1387836000 32.95 1387843200 32.95 1387850400 32.92 1387857600 32.92 1387864800 32.91 1387872000 32.91 1387879200 32.94 1387886400 32.95 1387893600 32.92 1387900800 32.93 1387908000 32.94 1387915200 32.95 1387922400 32.94 1387929600 32.93 1387936800 32.93 1387944000 32.94 1387951200 32.93 1387958400 32.92 1387965600 32.90 1387972800 32.92 1387980000 32.90 1387987200 32.90 1387994400 32.89 1388001600 32.90 1388008800 32.90 1388016000 32.89 1388023200 32.88 1388030400 32.88 1388037600 32.87 1388044800 32.88 1388052000 32.87 1388059200 32.88 1388066400 32.88 1388073600 32.91 1388080800 33.62 1388088000 33.62 1388095200 33.60 1388102400 32.88 1388109600 32.88 1388116800 32.89 1388124000 32.88 1388131200 32.86 1388138400 32.88 1388145600 32.90 1388152800 32.89 1388160000 32.89 1388167200 33.58 1388174400 33.60 1388181600 32.84 1388188800 32.86 1388196000 32.87 1388203200 32.87 1388210400 32.84 1388217600 32.86 1388224800 32.86 1388232000 32.85 1388239200 32.84 1388246400 32.85 1388253600 32.87 1388260800 32.88 1388268000 32.86 1388275200 32.87 1388282400 32.85 1388289600 32.86 1388296800 32.86 1388304000 32.86 1388311200 32.85 1388318400 32.86 1388325600 32.85 1388332800 32.86 1388340000 32.85 1388347200 32.86 1388354400 32.85 1388361600 32.86 1388368800 32.86 1388376000 32.86 1388383200 32.88 1388390400 32.89 1388397600 32.87 1388404800 32.90 1388412000 32.90 1388419200 32.90 1388426400 32.89 1388433600 32.87 1388440800 32.87 1388448000 32.87 1388455200 32.87 1388462400 32.88 1388469600 32.86 1388476800 32.85 1388484000 32.85 1388491200 32.85 1388498400 32.84 1388505600 32.84 1388512800 32.84 1388520000 32.85 1388527200 32.85 1388534400 32.85 1388541600 32.84 1388548800 32.83 1388556000 32.83 1388563200 32.83 1388570400 32.83 1388577600 32.83 1388584800 32.83 1388592000 32.83 1388599200 32.83 1388606400 32.83 1388613600 32.83 1388620800 32.85 1388628000 32.82 1388635200 32.84 1388642400 32.83 1388649600 32.84 1388656800 32.84 1388664000 32.84 1388671200 32.84 1388678400 32.84 1388685600 32.85 1388692800 32.86 1388700000 32.86 1388707200 32.87 1388714400 32.83 1388721600 32.96 1388728800 32.96 1388736000 32.96 1388743200 32.94 1388750400 32.94 1388757600 32.94 1388764800 32.94 1388772000 32.92 1388779200 32.92 1388786400 32.92 1388793600 32.92 1388800800 32.91 1388808000 32.92 1388815200 32.90 1388822400 32.92 1388829600 32.91 1388836800 32.91 1388844000 32.92 1388851200 32.93 1388858400 32.93 1388865600 32.95 1388872800 32.93 1388880000 32.93 1388887200 32.93 1388894400 32.95 1388901600 32.93 1388908800 32.94 1388916000 32.93 1388923200 32.94 1388930400 32.93 1388937600 32.95 1388944800 32.94 1388952000 32.95 1388959200 32.93 1388966400 32.95 1388973600 32.92 1388980800 32.94 1388988000 32.92 1388995200 33.01 1389002400 32.99 1389009600 33.00 1389016800 32.99 1389024000 33.01 1389031200 32.99 1389038400 33.01 1389045600 32.99 1389052800 33.00 1389060000 33.00 1389067200 33.00 1389074400 33.01 1389081600 33.00 1389088800 32.98 1389096000 32.99 1389103200 32.99 1389110400 33.01 1389117600 32.99 1389124800 32.98 1389132000 32.98 1389139200 32.99 1389146400 32.98 1389153600 32.99 1389160800 32.98 1389168000 32.99 1389175200 32.93 1389182400 32.99 1389189600 33.00 1389196800 32.99 1389204000 32.96 1389211200 32.98 1389218400 32.97 1389225600 32.98 1389232800 32.97 1389240000 32.98 1389247200 32.97 1389254400 32.98 1389261600 32.98 1389268800 32.98 1389276000 32.97 1389283200 33.00 1389290400 32.99 1389297600 33.00 1389304800 32.97 1389312000 32.98 1389319200 32.96 1389326400 32.96 1389333600 32.95 1389340800 32.96 1389348000 32.95 1389355200 32.97 1389362400 32.97 1389369600 32.97 1389376800 32.97 1389384000 32.98 1389391200 32.97 1389398400 32.96 1389405600 32.96 1389412800 32.97 1389420000 32.95 1389427200 32.96 1389434400 32.95 1389441600 32.95 1389448800 32.95 1389456000 32.97 1389463200 32.98 1389470400 32.98 1389477600 32.95 1389484800 32.98 1389492000 32.96 1389499200 32.95 1389506400 32.97 1389513600 32.97 1389520800 32.97 1389528000 32.98 1389535200 32.98 1389542400 32.99 1389549600 32.98 1389556800 32.99 1389564000 32.97 1389571200 33.00 1389578400 32.97 1389585600 32.97 1389592800 32.96 1389600000 32.92 1389607200 32.96 1389614400 32.88 1389621600 32.89 1389628800 32.93 1389636000 32.89 1389643200 32.89 1389650400 32.88 1389657600 32.89 1389664800 32.89 1389672000 32.91 1389679200 32.92 1389686400 32.94 1389693600 32.90 1389700800 32.92 1389708000 32.85 1389715200 32.84 1389722400 32.83 1389729600 32.83 1389736800 32.82 1389744000 32.81 1389751200 32.79 1389758400 32.79 1389765600 32.77 1389772800 32.77 1389780000 32.79 1389787200 32.77 1389794400 32.78 1389801600 32.80 1389808800 32.74 1389816000 32.75 1389823200 32.74 1389830400 32.76 1389837600 32.74 1389844800 32.75 1389852000 32.77 1389859200 32.74 1389866400 32.76 1389873600 32.77 1389880800 32.73 1389888000 32.74 1389895200 32.71 1389902400 32.71 1389909600 32.72 1389916800 32.73 1389924000 32.74 1389931200 32.74 1389938400 32.73 1389945600 32.73 1389952800 32.70 1389960000 32.71 1389967200 32.67 1389974400 32.69 1389981600 32.69 1389988800 32.68 1389996000 32.66 1390003200 32.68 1390010400 32.67 1390017600 32.68 1390024800 32.69 1390032000 32.69 1390039200 32.57 1390046400 32.68 1390053600 32.67 1390060800 32.68 1390068000 32.66 1390075200 32.66 1390082400 32.65 1390089600 32.66 1390096800 32.67 1390104000 32.66 1390111200 32.64 1390118400 32.66 1390125600 32.64 1390132800 32.64 1390140000 32.64 1390147200 32.66 1390154400 32.65 1390161600 32.68 1390168800 32.68 1390176000 32.69 1390183200 32.65 1390190400 32.63 1390197600 32.61 1390204800 32.61 1390212000 32.61 1390219200 32.61 1390226400 32.60 1390233600 32.68 1390240800 32.69 1390248000 32.73 1390255200 32.72 1390262400 32.71 1390269600 32.67 1390276800 32.67 1390284000 32.66 1390291200 32.65 1390298400 32.64 1390305600 32.64 1390312800 32.63 1390320000 32.62 1390327200 32.61 1390334400 32.63 1390341600 32.62 1390348800 32.66 1390356000 32.40 1390363200 32.42 1390370400 32.42 1390377600 32.41 1390384800 32.41 1390392000 32.44 1390399200 32.43 1390406400 32.43 1390413600 32.40 1390420800 32.45 1390428000 32.47 1390435200 32.68 1390442400 32.66 1390449600 32.67 1390456800 32.65 1390464000 32.65 1390471200 32.63 1390478400 32.63 1390485600 32.61 1390492800 32.64 1390500000 32.63 1390507200 32.62 1390514400 32.63 1390521600 32.63 1390528800 32.58 1390536000 32.61 1390543200 32.60 1390550400 32.57 1390557600 32.57 1390564800 32.59 1390572000 32.62 1390579200 32.59 1390586400 32.61 1390593600 32.61 1390600800 32.60 1390608000 32.61 1390615200 32.60 1390622400 32.60 1390629600 32.61 1390636800 32.60 1390644000 32.58 1390651200 32.62 1390658400 32.62 1390665600 32.59 1390672800 32.58 1390680000 32.58 1390687200 32.59 1390694400 32.59 1390701600 32.59 1390708800 32.59 1390716000 32.59 1390723200 32.60 1390730400 32.59 1390737600 32.60 1390744800 32.60 1390752000 32.61 1390759200 32.60 1390766400 32.62 1390773600 32.60 1390780800 32.65 1390788000 32.63 1390795200 32.63 1390802400 32.64 1390809600 32.66 1390816800 32.63 1390824000 32.64 1390831200 32.65 1390838400 32.63 1390845600 32.74 1390852800 32.75 1390860000 32.71 1390867200 32.70 1390874400 32.72 1390881600 32.71 1390888800 32.72 1390896000 32.71 1390903200 32.72 1390910400 32.73 1390917600 32.73 1390924800 32.73 1390932000 32.71 1390939200 32.70 1390946400 32.69 1390953600 32.70 1390960800 32.69 1390968000 32.68 1390975200 32.70 1390982400 32.70 1390989600 32.70 1390996800 32.70 1391004000 32.70 1391011200 32.65 1391018400 32.66 1391025600 32.68 1391032800 32.68 1391040000 32.68 1391047200 32.67 1391054400 32.68 1391061600 32.68 1391068800 32.66 1391076000 32.68 1391083200 32.67 1391090400 32.66 1391097600 32.69 1391104800 32.68 1391112000 32.69 1391119200 32.67 1391126400 32.67 1391133600 32.63 1391140800 32.48 1391148000 32.48 1391155200 32.48 1391162400 32.46 1391169600 32.47 1391176800 32.45 1391184000 32.43 1391191200 32.43 1391198400 32.41 1391205600 32.40 1391212800 32.41 1391220000 32.41 1391227200 32.42 1391234400 32.41 1391241600 32.40 1391248800 32.41 1391256000 32.41 1391263200 32.42 1391270400 32.43 1391277600 32.45 1391284800 32.44 1391292000 32.43 1391299200 32.44 1391306400 32.45 1391313600 32.41 1391320800 32.41 1391328000 32.41 1391335200 32.40 1391342400 32.41 1391349600 32.41 1391356800 32.43 1391364000 32.45 1391371200 32.46 1391378400 32.45 1391385600 32.45 1391392800 32.42 1391400000 32.41 1391407200 32.42 1391414400 32.42 1391421600 32.41 1391428800 32.44 1391436000 32.42 1391443200 32.42 1391450400 32.40 1391457600 32.40 1391464800 32.39 1391472000 32.40 1391479200 32.41 1391486400 32.39 1391493600 32.39 1391500800 32.38 1391508000 32.39 1391515200 32.39 1391522400 32.37 1391529600 32.40 1391536800 32.38 1391544000 32.37 1391551200 32.37 1391558400 32.39 1391565600 32.38 1391572800 32.36 1391580000 32.34 1391587200 32.33 1391594400 32.35 1391601600 32.34 1391608800 32.19 1391616000 32.34 1391623200 32.34 1391630400 32.33 1391637600 32.32 1391644800 32.41 1391652000 32.40 1391659200 32.41 1391666400 32.40 1391673600 32.39 1391680800 32.40 1391688000 32.40 1391695200 32.41 1391702400 32.41 1391709600 32.41 1391716800 32.43 1391724000 32.42 1391731200 32.41 1391738400 32.41 1391745600 32.41 1391752800 32.30 1391760000 32.29 1391767200 32.29 1391774400 32.30 1391781600 32.30 1391788800 32.31 1391796000 32.29 1391803200 32.28 1391810400 32.27 1391817600 32.29 1391824800 32.27 1391832000 32.28 1391839200 32.26 1391846400 32.27 1391853600 32.26 1391860800 32.27 1391868000 32.29 1391875200 32.30 1391882400 32.28 1391889600 32.28 1391896800 32.29 1391904000 32.29 1391911200 32.30 1391918400 32.30 1391925600 32.29 1391932800 32.31 1391940000 32.29 1391947200 32.29 1391954400 32.29 1391961600 32.31 1391968800 32.31 1391976000 32.32 1391983200 32.32 1391990400 32.34 1391997600 32.33 1392004800 32.32 1392012000 32.32 1392019200 32.32 1392026400 32.31 1392033600 32.31 1392040800 32.31 1392048000 32.32 1392055200 32.31 1392062400 32.30 1392069600 32.30 1392076800 32.24 1392084000 32.47 1392091200 32.46 1392098400 32.39 1392105600 32.46 1392112800 32.44 1392120000 32.45 1392127200 32.44 1392134400 32.45 1392141600 32.44 1392148800 32.47 1392156000 32.45 1392163200 32.48 1392170400 32.53 1392177600 32.52 1392184800 32.56 1392192000 32.55 1392199200 32.56 1392206400 32.56 1392213600 32.56 1392220800 32.49 1392228000 32.48 1392235200 32.47 1392242400 32.48 1392249600 32.52 1392256800 32.49 1392264000 32.49 1392271200 32.46 1392278400 32.47 1392285600 32.46 1392292800 32.45 1392300000 32.45 1392307200 32.41 1392314400 32.39 1392321600 32.41 1392328800 32.44 1392336000 32.44 1392343200 32.45 1392350400 32.42 1392357600 32.42 1392364800 32.42 1392372000 32.41 1392379200 32.40 1392386400 32.42 1392393600 32.42 1392400800 32.38 1392408000 32.39 1392415200 32.39 1392422400 32.38 1392429600 32.38 1392436800 32.38 1392444000 32.38 1392451200 32.37 1392458400 32.36 1392465600 32.36 1392472800 32.35 1392480000 32.35 1392487200 32.36 1392494400 32.36 1392501600 32.35 1392508800 32.36 1392516000 32.36 1392523200 32.36 1392530400 32.35 1392537600 32.35 1392544800 32.35 1392552000 32.38 1392559200 32.35 1392566400 32.35 1392573600 32.34 1392580800 32.36 1392588000 32.35 1392595200 32.36 1392602400 32.38 1392609600 32.38 1392616800 32.36 1392624000 32.36 1392631200 32.35 1392638400 32.36 1392645600 33.08 1392652800 32.37 1392660000 32.36 1392667200 32.38 1392674400 32.37 1392681600 32.38 1392688800 32.36 1392696000 32.39 1392703200 32.38 1392710400 32.40 1392717600 32.37 1392724800 32.37 1392732000 32.33 1392739200 32.37 1392746400 32.37 1392753600 32.38 1392760800 32.39 1392768000 32.36 1392775200 32.38 1392782400 32.38 1392789600 32.37 1392796800 32.38 1392804000 32.35 1392811200 32.33 1392818400 32.35 1392825600 32.35 1392832800 32.35 1392840000 32.38 1392847200 32.32 1392854400 32.33 1392861600 32.34 1392868800 32.51 1392876000 32.50 1392883200 32.50 1392890400 32.54 1392897600 32.56 1392904800 32.54 1392912000 32.54 1392919200 32.54 1392926400 32.54 1392933600 32.53 1392940800 32.56 1392948000 32.54 1392955200 32.57 1392962400 32.54 1392969600 32.57 1392976800 32.52 1392984000 32.51 1392991200 32.52 1392998400 32.52 1393005600 32.56 1393012800 32.55 1393020000 32.55 1393027200 32.55 1393034400 32.54 1393041600 32.54 1393048800 32.54 1393056000 32.55 1393063200 32.53 1393070400 32.55 1393077600 32.53 1393084800 32.56 1393092000 32.55 1393099200 32.55 1393106400 32.53 1393113600 32.68 1393120800 32.52 1393128000 32.53 1393135200 32.51 1393142400 32.52 1393149600 32.53 1393156800 32.53 1393164000 32.53 1393171200 32.54 1393178400 32.53 1393185600 32.53 1393192800 32.53 1393200000 32.54 1393207200 32.53 1393214400 32.54 1393221600 32.54 1393228800 32.54 1393236000 32.54 1393243200 32.54 1393250400 32.54 1393257600 32.57 1393264800 32.53 1393272000 32.54 1393279200 32.53 1393286400 32.45 1393293600 32.28 1393300800 32.30 1393308000 32.30 1393315200 32.29 1393322400 32.30 1393329600 33.02 1393336800 33.01 1393344000 33.01 1393351200 32.29 1393358400 32.30 1393365600 32.23 1393372800 32.22 1393380000 32.21 1393387200 32.23 1393394400 32.23 1393401600 32.25 1393408800 32.22 1393416000 32.20 1393423200 32.20 1393430400 32.26 1393437600 32.22 1393444800 32.23 1393452000 32.22 1393459200 32.21 1393466400 32.19 1393473600 32.21 1393480800 32.21 1393488000 32.20 1393495200 32.22 1393502400 32.21 1393509600 32.20 1393516800 32.21 1393524000 32.20 1393531200 32.21 1393538400 32.23 1393545600 32.22 1393552800 32.67 1393560000 32.67 1393567200 32.66 1393574400 32.67 1393581600 32.66 1393588800 32.67 1393596000 32.68 1393603200 32.68 1393610400 32.72 1393617600 32.68 1393624800 32.67 1393632000 32.66 1393639200 32.65 1393646400 32.65 1393653600 32.65 1393660800 32.67 1393668000 32.67 1393675200 32.67 1393682400 32.65 1393689600 32.65 1393696800 32.64 1393704000 32.64 1393711200 32.65 1393718400 32.63 1393725600 32.63 1393732800 32.62 1393740000 32.61 1393747200 32.62 1393754400 32.58 1393761600 32.59 1393768800 32.59 1393776000 32.59 1393783200 32.60 1393790400 32.59 1393797600 32.60 1393804800 32.62 1393812000 32.60 1393819200 32.60 1393826400 32.59 1393833600 32.63 1393840800 32.58 1393848000 32.60 1393855200 32.58 1393862400 32.62 1393869600 32.61 1393876800 32.62 1393884000 32.63 1393891200 32.58 1393898400 32.59 1393905600 32.60 1393912800 32.60 1393920000 32.62 1393927200 32.57 1393934400 32.46 1393941600 32.45 1393948800 32.45 1393956000 32.44 1393963200 32.42 1393970400 32.43 1393977600 32.43 1393984800 32.44 1393992000 32.45 1393999200 32.46 1394006400 32.45 1394013600 32.44 1394020800 32.47 1394028000 32.46 1394035200 32.49 1394042400 32.47 1394049600 32.49 1394056800 32.48 1394064000 32.49 1394071200 32.50 1394078400 32.51 1394085600 32.50 1394092800 32.56 1394100000 32.57 1394107200 32.58 1394114400 32.59 1394121600 32.61 1394128800 32.61 1394136000 32.62 1394143200 32.61 1394150400 32.66 1394157600 32.66 1394164800 32.67 1394172000 32.61 1394179200 32.60 1394186400 32.61 1394193600 32.65 1394200800 32.63 1394208000 32.60 1394215200 32.60 1394222400 32.62 1394229600 32.60 1394236800 32.60 1394244000 32.59 1394251200 32.59 1394258400 32.59 1394265600 32.57 1394272800 32.55 1394280000 32.55 1394287200 32.56 1394294400 32.56 1394301600 32.57 1394308800 32.58 1394316000 32.59 1394323200 32.61 1394330400 32.59 1394337600 32.59 1394344800 32.58 1394352000 32.58 1394359200 32.58 1394366400 32.59 1394373600 32.57 1394380800 32.59 1394388000 32.58 1394395200 32.59 1394402400 32.60 1394409600 32.61 1394416800 32.59 1394424000 32.61 1394431200 32.64 1394438400 32.58 1394445600 32.58 1394452800 32.62 1394460000 32.64 1394467200 32.61 1394474400 32.62 1394481600 32.62 1394488800 32.63 1394496000 32.62 1394503200 32.64 1394510400 32.65 1394517600 32.64 1394524800 32.64 1394532000 32.67 1394539200 32.66 1394546400 32.64 1394553600 32.67 1394560800 32.66 1394568000 33.38 1394575200 32.72 1394582400 32.67 1394589600 32.63 1394596800 32.65 1394604000 32.64 1394611200 32.65 1394618400 32.53 1394625600 32.51 1394632800 32.49 1394640000 32.50 1394647200 32.53 1394654400 32.50 1394661600 32.53 1394668800 32.54 1394676000 32.50 1394683200 32.50 1394690400 32.50 1394697600 32.51 1394704800 32.49 1394712000 32.48 1394719200 32.49 1394726400 32.49 1394733600 32.49 1394740800 32.48 1394748000 32.45 1394755200 32.45 1394762400 32.44 1394769600 32.44 1394776800 32.43 1394784000 32.44 1394791200 32.47 1394798400 32.49 1394805600 32.54 1394812800 32.53 1394820000 32.52 1394827200 32.51 1394834400 32.45 1394841600 32.48 1394848800 32.50 1394856000 32.54 1394863200 32.55 1394870400 32.51 1394877600 32.45 1394884800 32.44 1394892000 32.45 1394899200 32.45 1394906400 32.44 1394913600 32.46 1394920800 32.45 1394928000 32.44 1394935200 32.42 1394942400 32.44 1394949600 32.43 1394956800 32.47 1394964000 32.44 1394971200 32.45 1394978400 32.46 1394985600 32.44 1394992800 32.45 1395000000 32.46 1395007200 32.45 1395014400 32.46 1395021600 32.45 1395028800 32.46 1395036000 32.45 1395043200 32.46 1395050400 32.47 1395057600 32.45 1395064800 32.43 1395072000 32.43 1395079200 32.40 1395086400 32.45 1395093600 32.38 1395100800 32.41 1395108000 32.40 1395115200 32.42 1395122400 32.42 1395129600 32.43 1395136800 32.41 1395144000 32.40 1395151200 32.38 1395158400 32.39 1395165600 32.35 1395172800 32.43 1395180000 32.36 1395187200 32.37 1395194400 32.40 1395201600 32.36 1395208800 32.38 1395295200 32.23 1395302400 32.24 1395309600 32.16 1395316800 32.17 1395324000 32.15 1395331200 32.15 1395338400 32.13 1395345600 32.12 1395352800 32.12 1395360000 32.12 1395367200 32.11 1395374400 32.13 1395381600 32.26 1395388800 32.13 1395396000 32.10 1395403200 32.13 1395410400 32.12 1395417600 32.11 1395424800 32.11 1395432000 32.13 1395439200 32.11 1395446400 32.11 1395453600 32.12 1395460800 32.11 1395468000 32.08 1395475200 32.09 1395482400 32.11 1395489600 32.12 1395496800 32.17 1395504000 32.14 1395511200 32.14 1395518400 32.14 1395525600 32.15 1395532800 32.15 1395540000 32.14 1395547200 32.15 1395554400 32.15 1395561600 32.14 1395568800 32.14 1395576000 32.14 1395583200 32.20 1395590400 32.12 1395597600 32.11 1395604800 31.97 1395612000 31.95 1395619200 31.96 1395626400 31.96 1395633600 32.12 1395640800 32.12 1395648000 32.13 1395655200 32.11 1395662400 32.09 1395669600 32.09 1395676800 32.06 1395684000 32.09 1395691200 32.10 1395698400 32.10 1395705600 32.12 1395712800 32.13 1395720000 32.10 1395727200 32.07 1395734400 32.05 1395741600 32.06 1395748800 32.09 1395756000 32.06 1395763200 32.06 1395770400 32.05 1395777600 32.07 1395784800 32.04 1395792000 32.05 1395799200 32.05 1395806400 32.07 1395813600 32.07 1395820800 32.05 1395828000 31.88 1395835200 31.94 1395842400 31.95 1395849600 31.91 1395856800 31.87 1395864000 31.93 1395871200 31.89 1395878400 31.90 1395885600 31.90 1395892800 31.90 1395900000 31.88 1395907200 31.91 1395914400 31.90 1395921600 31.92 1395928800 31.90 1395936000 31.79 1395943200 31.90 1395950400 31.93 1395957600 31.92 1395964800 31.93 1395972000 31.93 1395979200 31.90 1395986400 32.05 1395993600 31.88 1396000800 31.87 1396008000 31.89 1396015200 31.86 1396022400 31.87 1396029600 31.87 1396036800 31.90 1396044000 31.91 1396051200 31.93 1396058400 31.90 1396065600 31.93 1396072800 31.90 1396080000 31.90 1396087200 31.86 1396094400 31.92 1396101600 31.89 1396108800 31.93 1396116000 31.89 1396123200 31.91 1396130400 31.91 1396137600 31.93 1396144800 31.94 1396152000 31.93 1396159200 31.91 1396166400 31.90 1396173600 31.88 1396180800 31.91 1396188000 31.89 1396195200 31.85 1396202400 31.86 1396209600 31.87 1396216800 31.89 1396224000 31.90 1396231200 31.90 1396238400 31.90 1396245600 31.88 1396252800 31.89 1396260000 31.87 1396267200 31.86 1396274400 31.86 1396281600 31.86 1396288800 31.83 1396296000 31.86 1396303200 31.89 1396310400 31.91 1396317600 31.90 1396324800 31.90 1396332000 31.89 1396339200 32.55 1396346400 32.55 1396353600 31.89 1396360800 31.88 1396368000 31.86 1396375200 31.86 1396382400 31.87 1396389600 31.90 1396396800 31.93 1396404000 31.91 1396411200 31.92 1396418400 32.01 1396425600 32.00 1396432800 32.00 1396440000 32.01 1396447200 32.02 1396454400 31.99 1396461600 31.99 1396468800 32.11 1396476000 32.05 1396483200 32.03 1396490400 32.01 1396497600 31.99 1396504800 31.95 1396512000 31.95 1396519200 31.96 1396526400 31.96 1396533600 31.95 1396540800 31.97 1396548000 31.98 1396555200 31.95 1396562400 31.96 1396569600 31.99 1396576800 31.97 1396584000 31.97 1396591200 31.96 1396598400 31.97 1396605600 31.97 1396612800 32.00 1396620000 31.98 1396627200 31.99 1396634400 31.97 1396641600 31.98 1396648800 31.99 1396656000 32.00 1396663200 31.98 1396670400 32.00 1396677600 31.99 1396684800 32.00 1396692000 31.99 1396699200 31.99 1396706400 31.99 1396713600 31.99 1396720800 32.65 1396728000 31.96 1396735200 31.97 1396742400 31.97 1396749600 31.96 1396756800 31.98 1396764000 31.98 1396771200 31.98 1396778400 31.98 1396785600 31.98 1396792800 31.98 1396800000 31.99 1396807200 31.97 1396814400 32.02 1396821600 32.02 1396828800 32.04 1396836000 32.04 1396843200 32.04 1396850400 32.02 1396857600 32.02 1396864800 32.00 1396872000 32.01 1396879200 32.01 1396886400 32.00 1396893600 32.00 1396900800 32.01 1396908000 32.01 1396915200 32.02 1396922400 32.02 1396929600 32.03 1396936800 31.94 1396944000 31.52 1396951200 31.67 1396958400 31.68 1396965600 31.69 1396972800 31.69 1396980000 31.68 1396987200 31.70 1396994400 31.66 1397001600 31.68 1397008800 31.68 1397016000 31.68 1397023200 31.67 1397030400 31.69 1397037600 31.70 1397044800 31.70 1397052000 31.70 1397059200 31.70 1397066400 31.70 1397073600 31.72 1397080800 31.73 1397088000 31.73 1397095200 31.72 1397102400 31.74 1397109600 31.72 1397116800 31.68 1397124000 31.67 1397131200 31.69 1397138400 31.69 1397145600 31.69 1397152800 31.65 1397160000 31.66 1397167200 31.66 1397174400 31.68 1397181600 31.68 1397188800 31.69 1397196000 31.67 1397203200 31.67 1397210400 31.68 1397217600 31.66 1397224800 31.65 1397232000 31.67 1397239200 31.68 1397246400 31.66 1397253600 31.64 1397260800 31.64 1397268000 31.66 1397275200 31.68 1397282400 31.65 1397289600 31.64 1397296800 31.63 1397304000 31.63 1397311200 31.63 1397318400 31.66 1397325600 31.63 1397332800 31.65 1397340000 31.63 1397347200 31.65 1397354400 31.65 1397361600 31.68 1397368800 31.66 1397376000 31.65 1397383200 31.69 1397390400 31.70 1397397600 31.68 1397404800 31.71 1397412000 31.71 1397419200 31.69 1397426400 31.66 1397433600 31.67 1397440800 31.66 1397448000 31.65 1397455200 31.63 1397462400 31.63 1397469600 31.63 1397476800 31.63 1397484000 31.63 1397491200 31.62 1397498400 31.61 1397505600 31.62 1397512800 31.60 1397520000 31.58 1397527200 31.60 1397534400 31.60 1397541600 31.62 1397548800 31.64 1397556000 31.64 1397563200 31.60 1397570400 31.62 1397577600 31.62 1397584800 31.61 1397592000 31.60 1397599200 31.58 1397606400 31.58 1397613600 31.56 1397620800 31.56 1397628000 31.56 1397635200 31.58 1397642400 31.57 1397649600 32.33 1397656800 32.34 1397664000 31.59 1397671200 31.56 1397678400 31.56 1397685600 31.55 1397692800 31.56 1397700000 31.55 1397707200 31.52 1397714400 31.50 1397721600 31.55 1397728800 31.52 1397736000 31.52 1397743200 31.53 1397750400 31.52 1397757600 32.28 1397764800 31.54 1397772000 31.51 1397779200 31.53 1397786400 31.55 1397793600 31.54 1397800800 31.52 1397808000 31.52 1397815200 31.51 1397822400 31.52 1397829600 31.54 1397836800 31.56 1397844000 31.56 1397851200 31.58 1397858400 31.56 1397865600 31.57 1397872800 31.58 1397880000 31.58 1397887200 31.56 1397894400 31.58 1397901600 31.56 1397908800 31.59 1397916000 31.58 1397923200 31.59 1397930400 31.58 1397937600 31.61 1397944800 31.58 1397952000 31.58 1397959200 31.58 1397966400 31.60 1397973600 31.59 1397980800 31.59 1397988000 31.58 1397995200 31.59 1398002400 31.60 1398009600 31.62 1398016800 31.59 1398024000 31.58 1398031200 31.57 1398038400 31.58 1398045600 31.58 1398052800 31.58 1398060000 31.57 1398067200 31.57 1398074400 31.57 1398081600 31.59 1398088800 31.56 1398096000 31.56 1398103200 31.55 1398110400 31.57 1398117600 31.53 1398124800 31.52 1398132000 31.51 1398139200 31.52 1398146400 31.53 1398153600 31.51 1398160800 31.52 1398168000 31.53 1398175200 31.57 1398182400 31.56 1398189600 31.46 1398196800 31.49 1398204000 31.59 1398211200 31.59 1398218400 31.58 1398225600 31.58 1398232800 31.59 1398240000 31.63 1398247200 31.63 1398254400 31.61 1398261600 31.61 1398268800 31.60 1398276000 31.58 1398283200 31.60 1398290400 31.58 1398297600 31.60 1398304800 31.59 1398312000 31.61 1398319200 31.61 1398326400 31.61 1398333600 31.59 1398340800 31.58 1398348000 31.58 1398355200 31.60 1398362400 31.58 1398369600 31.58 1398376800 31.55 1398384000 31.61 1398391200 31.60 1398398400 31.61 1398405600 31.58 1398412800 31.58 1398420000 31.48 1398427200 31.44 1398434400 31.44 1398441600 31.46 1398448800 31.45 1398456000 31.45 1398463200 31.43 1398470400 31.42 1398477600 31.45 1398484800 31.45 1398492000 31.51 1398499200 31.48 1398506400 31.49 1398513600 31.48 1398520800 31.50 1398528000 31.51 1398535200 31.49 1398542400 31.50 1398549600 31.49 1398556800 31.51 1398564000 31.48 1398571200 31.49 1398578400 31.61 1398585600 31.60 1398592800 31.59 1398600000 31.61 1398607200 31.62 1398614400 31.64 1398621600 31.62 1398628800 31.56 1398636000 31.20 1398643200 31.20 1398650400 31.21 1398657600 31.21 1398664800 31.21 1398672000 31.22 1398679200 31.22 1398686400 31.24 1398693600 31.23 1398700800 31.21 1398708000 31.10 1398715200 31.11 1398722400 31.12 1398729600 31.13 1398736800 31.10 1398744000 31.13 1398751200 31.13 1398758400 31.11 1398765600 31.10 1398772800 31.12 1398780000 31.10 1398787200 31.11 1398794400 30.91 1398801600 30.92 1398808800 30.91 1398816000 30.79 1398823200 30.78 1398830400 30.78 1398837600 30.82 1398844800 30.83 1398852000 30.77 1398859200 30.76 1398866400 30.74 1398873600 30.74 1398880800 30.72 1398888000 30.71 1398895200 30.71 1398902400 30.71 1398909600 30.67 1398916800 30.66 1398924000 30.67 1398931200 30.66 1398938400 30.67 1398945600 30.66 1398952800 30.65 1398960000 30.79 1398967200 30.80 1398974400 30.80 1398981600 30.79 1398988800 30.81 1398996000 30.75 1399003200 30.75 1399010400 30.74 1399017600 30.72 1399024800 30.74 1399032000 30.74 1399039200 30.73 1399046400 30.74 1399053600 30.73 1399060800 30.72 1399068000 30.72 1399075200 30.76 1399082400 30.75 1399089600 30.76 1399096800 30.74 1399104000 30.73 1399111200 30.58 1399118400 30.61 1399125600 30.60 1399132800 30.61 1399140000 30.59 1399147200 30.72 1399154400 30.58 1399161600 30.60 1399168800 30.59 1399176000 30.61 1399183200 30.61 1399190400 32.10 1399197600 32.09 1399204800 32.09 1399212000 32.09 1399219200 32.10 1399226400 32.09 1399233600 32.09 1399240800 32.07 1399248000 32.07 1399255200 32.06 1399262400 32.07 1399269600 32.06 1399276800 32.07 1399284000 32.05 1399291200 32.07 1399298400 32.06 1399305600 32.07 1399312800 32.07 1399320000 32.05 1399327200 32.05 1399334400 32.07 1399341600 32.06 1399348800 32.12 1399356000 32.25 1399363200 32.24 1399370400 32.25 1399377600 32.28 1399384800 32.11 1399392000 32.12 1399399200 32.10 1399406400 32.11 1399413600 32.11 1399420800 32.14 1399428000 32.14 1399435200 32.15 1399442400 32.12 1399449600 32.13 1399456800 32.13 1399464000 32.12 1399471200 32.15 1399478400 32.14 1399485600 32.15 1399492800 32.14 1399500000 32.14 1399507200 32.16 1399514400 32.11 1399521600 32.13 1399528800 32.12 1399536000 32.12 1399543200 32.11 1399550400 32.13 1399557600 32.28 1399564800 32.12 1399572000 32.12 1399579200 32.13 1399586400 32.13 1399593600 32.15 1399600800 32.16 1399608000 32.19 1399615200 32.17 1399622400 32.15 1399629600 32.12 1399636800 32.14 1399644000 32.14 1399651200 32.14 1399658400 32.12 1399665600 32.14 1399672800 32.11 1399680000 32.11 1399687200 32.11 1399694400 32.13 1399701600 32.11 1399708800 32.14 1399716000 32.12 1399723200 32.15 1399730400 32.14 1399737600 32.19 1399744800 32.16 1399752000 32.17 1399759200 32.17 1399766400 32.17 1399773600 32.16 1399780800 32.17 1399788000 32.16 1399795200 32.16 1399802400 32.18 1399809600 32.20 1399816800 32.17 1399824000 32.18 1399831200 32.19 1399838400 32.20 1399845600 32.19 1399852800 32.19 1399860000 32.18 1399867200 32.19 1399874400 32.18 1399881600 32.19 1399888800 32.19 1399896000 32.20 1399903200 32.20 1399910400 32.24 1399917600 32.24 1399924800 32.25 1399932000 32.23 1399939200 32.21 1399946400 32.22 1399953600 32.22 1399960800 32.23 1399968000 32.17 1399975200 32.16 1399982400 32.19 1399989600 32.18 1399996800 32.17 1400004000 32.15 1400011200 32.13 1400018400 32.14 1400025600 32.14 1400032800 32.15 1400040000 32.16 1400047200 32.16 1400054400 32.16 1400061600 32.15 1400068800 32.16 1400076000 32.17 1400083200 32.14 1400090400 32.15 1400097600 32.18 1400104800 32.13 1400112000 32.13 1400119200 32.14 1400126400 32.17 1400133600 32.15 1400140800 32.16 1400148000 32.14 1400155200 32.16 1400162400 32.15 1400169600 32.15 1400176800 32.14 1400184000 32.15 1400191200 32.14 1400198400 32.15 1400205600 32.15 1400212800 32.16 1400220000 32.17 1400227200 32.16 1400234400 32.16 1400241600 32.17 1400248800 32.17 1400256000 32.14 1400263200 32.14 1400270400 32.13 1400277600 32.11 1400284800 32.11 1400292000 32.13 1400299200 32.13 1400306400 32.12 1400313600 32.14 1400320800 32.12 1400328000 32.13 1400335200 32.12 1400342400 32.11 1400349600 32.27 1400356800 32.27 1400364000 32.26 1400371200 32.27 1400378400 32.27 1400385600 32.15 1400392800 32.14 1400400000 32.15 1400407200 32.14 1400414400 32.14 1400421600 32.13 1400428800 32.14 1400436000 32.15 1400443200 32.13 1400450400 32.12 1400457600 32.14 1400464800 32.14 1400472000 32.14 1400479200 32.15 1400486400 32.13 1400493600 32.14 1400500800 32.15 1400508000 32.14 1400515200 32.15 1400522400 32.20 1400529600 32.19 1400536800 32.19 1400544000 32.19 1400551200 32.17 1400558400 32.19 1400565600 32.18 1400572800 32.20 1400580000 32.18 1400587200 32.19 1400594400 32.19 1400601600 32.25 1400608800 32.33 1400616000 32.34 1400623200 32.33 1400630400 32.34 1400637600 32.33 1400644800 32.32 1400652000 32.33 1400659200 32.31 1400666400 32.32 1400673600 32.32 1400680800 32.33 1400688000 32.36 1400695200 32.39 1400702400 32.39 1400709600 32.34 1400716800 32.35 1400724000 32.34 1400731200 32.34 1400738400 32.34 1400745600 32.35 1400752800 32.35 1400760000 32.36 1400767200 32.39 1400774400 32.42 1400781600 32.42 1400788800 32.41 1400796000 32.42 1400803200 32.41 1400810400 32.39 1400817600 32.36 1400824800 32.34 1400832000 32.36 1400839200 32.34 1400846400 32.34 1400853600 32.34 1400860800 32.35 1400868000 32.22 1400875200 32.18 1400882400 32.21 1400889600 32.16 1400896800 32.16 1400904000 32.15 1400911200 32.14 1400918400 32.14 1400925600 32.13 1400932800 32.13 1400940000 32.13 1400947200 32.12 1400954400 32.12 1400961600 32.13 1400968800 32.12 1400976000 32.13 1400983200 32.13 1400990400 32.15 1400997600 32.16 1401004800 32.16 1401012000 32.15 1401019200 32.17 1401026400 32.14 1401033600 32.15 1401040800 32.14 1401048000 32.16 1401055200 32.16 1401062400 32.17 1401069600 32.12 1401076800 32.13 1401084000 32.12 1401091200 32.12 1401098400 32.12 1401105600 32.13 1401112800 32.14 1401120000 32.13 1401127200 32.12 1401134400 32.11 1401141600 32.14 1401148800 32.11 1401156000 32.10 1401163200 32.10 1401170400 32.11 1401177600 32.07 1401184800 32.07 1401192000 32.08 1401199200 32.23 1401206400 32.11 1401213600 32.28 1401220800 32.15 1401228000 32.13 1401235200 32.17 1401242400 32.21 1401249600 32.15 1401256800 32.14 1401264000 32.17 1401271200 32.18 1401278400 32.13 1401285600 32.12 1401292800 32.13 1401300000 32.13 1401307200 32.10 1401314400 32.09 1401321600 32.09 1401328800 32.09 1401336000 32.11 1401343200 32.10 1401350400 32.13 1401357600 32.09 1401364800 32.08 1401372000 32.05 1401379200 32.08 1401386400 32.09 1401393600 32.08 1401400800 32.07 1401408000 32.31 1401415200 32.06 1401422400 32.06 1401429600 32.06 1401436800 32.07 1401444000 32.05 1401451200 32.05 1401458400 32.06 1401465600 32.07 1401472800 32.05 1401480000 32.05 1401487200 32.05 1401494400 32.06 1401501600 32.06 1401508800 32.07 1401516000 32.07 1401523200 32.11 1401530400 32.07 1401537600 32.10 1401544800 32.07 1401552000 32.08 1401559200 32.12 1401566400 32.12 1401573600 32.21 1401580800 32.21 1401588000 32.18 1401595200 32.17 1401602400 32.17 1401609600 32.18 1401616800 32.17 1401624000 32.18 1401631200 32.18 1401638400 32.14 1401645600 32.15 1401652800 32.14 1401660000 32.17 1401667200 32.18 1401674400 32.16 1401681600 32.14 1401688800 32.14 1401696000 32.12 1401703200 32.11 1401710400 32.15 1401717600 32.12 1401724800 32.13 1401732000 32.09 1401739200 32.12 1401746400 32.10 1401753600 32.11 1401760800 32.08 1401768000 32.10 1401775200 32.08 1401782400 32.08 1401789600 32.08 1401796800 32.09 1401804000 32.09 1401811200 32.10 1401818400 32.07 1401825600 32.06 1401832800 32.05 1401840000 31.96 1401847200 31.95 1401854400 31.98 1401861600 31.97 1401883200 31.99 1401890400 31.99 1401897600 32.00 1401904800 31.97 1401912000 31.98 1401919200 31.98 1401926400 31.98 1401933600 31.97 1401940800 31.98 1401948000 31.97 1401955200 31.95 1401962400 31.95 1401969600 31.96 1401976800 31.95 1401984000 31.96 1401991200 31.95 1401998400 31.95 1402005600 32.08 1402012800 32.08 1402020000 32.07 1402027200 32.06 1402034400 32.03 1402041600 32.06 1402048800 32.05 1402056000 32.07 1402063200 32.06 1402070400 32.05 1402077600 32.08 1402084800 32.09 1402092000 32.09 1402099200 32.09 1402106400 32.09 1402113600 32.12 1402120800 32.14 1402128000 32.14 1402135200 32.12 1402142400 32.13 1402149600 32.11 1402156800 32.12 1402164000 32.09 1402171200 32.11 1402178400 32.09 1402185600 32.10 1402192800 32.10 1402200000 32.10 1402207200 32.10 1402214400 32.08 1402221600 32.06 1402228800 32.06 1402236000 32.07 1402243200 32.08 1402250400 32.08 1402257600 32.10 1402264800 32.09 1402272000 32.10 1402279200 32.10 1402286400 32.09 1402293600 32.10 1402300800 32.08 1402308000 32.07 1402315200 32.06 1402322400 32.06 1402329600 32.06 1402336800 32.05 1402344000 32.08 1402351200 32.07 1402358400 32.08 1402365600 32.06 1402372800 32.07 1402380000 32.07 1402387200 32.12 1402394400 32.08 1402401600 32.14 1402408800 31.97 1402416000 32.01 1402423200 31.96 1402430400 31.97 1402437600 31.97 1402444800 31.93 1402452000 31.93 1402459200 31.93 1402466400 31.93 1402473600 31.92 1402480800 31.93 1402488000 31.91 1402495200 31.91 1402502400 31.91 1402509600 31.89 1402516800 31.89 1402524000 31.88 1402531200 31.89 1402538400 31.91 1402545600 31.93 1402552800 31.93 1402560000 31.93 1402567200 31.91 1402574400 31.91 1402581600 31.89 1402588800 31.91 1402596000 31.94 1402603200 31.93 1402610400 31.92 1402617600 31.92 1402624800 31.91 1402632000 31.92 1402639200 31.90 1402646400 31.91 1402653600 31.86 1402660800 31.87 1402668000 31.87 1402675200 31.87 1402682400 31.84 1402689600 31.85 1402696800 31.83 1402704000 31.86 1402711200 31.86 1402718400 31.83 1402725600 31.83 1402732800 31.85 1402740000 31.84 1402747200 31.84 1402754400 31.84 1402761600 31.84 1402768800 31.84 1402776000 31.85 1402783200 31.83 1402790400 31.84 1402797600 31.82 1402804800 31.83 1402812000 31.81 1402819200 31.77 1402826400 31.76 1402833600 31.78 1402840800 31.85 1402848000 31.83 1402855200 31.82 1402862400 31.84 1402869600 31.83 1402876800 31.84 1402884000 31.84 1402891200 31.84 1402912800 31.82 1402920000 31.67 1402927200 31.73 1402934400 31.75 1402941600 31.78 1402948800 31.90 1402956000 31.89 1402963200 31.86 1402970400 31.89 1402977600 31.87 1402984800 31.87 1402992000 31.87 1402999200 31.85 1403006400 31.82 1403013600 31.81 1403020800 31.84 1403028000 31.83 1403035200 31.79 1403042400 31.79 1403049600 31.78 1403056800 31.79 1403064000 31.78 1403071200 31.78 1403078400 31.79 1403085600 31.78 1403092800 31.78 1403100000 31.76 1403107200 31.78 1403114400 31.76 1403121600 31.77 1403128800 31.75 1403136000 31.74 1403143200 31.74 1403150400 31.77 1403157600 31.72 1403164800 31.78 1403172000 31.76 1403179200 31.77 1403186400 31.77 1403193600 31.79 1403200800 31.74 1403208000 31.76 1403215200 31.74 1403222400 31.74 1403229600 31.74 1403236800 31.74 1403244000 31.73 1403251200 31.73 1403258400 31.73 1403265600 31.73 1403272800 31.71 1403280000 31.72 1403287200 31.71 1403294400 31.70 1403301600 31.71 1403308800 31.67 1403316000 31.66 1403323200 31.66 1403330400 31.68 1403337600 31.67 1403344800 31.65 1403352000 31.65 1403359200 31.64 1403366400 31.65 1403373600 31.66 1403380800 31.68 1403388000 31.67 1403395200 31.68 1403402400 31.67 1403409600 31.68 1403416800 31.65 1403424000 31.66 1403431200 31.66 1403438400 31.64 1403445600 31.63 1403452800 31.66 1403460000 31.63 1403467200 31.65 1403474400 31.63 1403481600 31.67 1403488800 31.68 1403496000 31.68 1403503200 31.72 1403510400 31.65 1403517600 31.66 1403524800 31.66 1403532000 31.66 1403539200 31.68 1403546400 31.67 1403553600 31.67 1403560800 31.66 1403568000 31.65 1403575200 31.66 1403582400 31.67 1403589600 31.64 1403596800 31.64 1403604000 31.60 1403611200 31.58 1403618400 31.55 1403625600 31.50 1403632800 31.50 1403640000 31.50 1403647200 31.49 1403654400 31.49 1403661600 31.49 1403668800 31.48 1403676000 31.49 1403683200 31.49 1403690400 31.50 1403697600 31.50 1403704800 31.47 1403712000 31.53 1403719200 31.52 1403726400 31.52 1403733600 31.53 1403740800 31.54 1403748000 31.52 1403755200 31.54 1403762400 31.50 1403769600 31.44 1403776800 31.42 1403784000 31.43 1403791200 31.42 1403798400 31.43 1403805600 31.44 1403812800 31.49 1403820000 31.51 1403827200 32.35 1403834400 32.35 1403841600 31.53 1403848800 31.53 1403856000 31.53 1403863200 31.51 1403870400 31.50 1403877600 31.50 1403884800 31.50 1403892000 31.49 1403899200 31.48 1403906400 31.48 1403913600 31.48 1403920800 31.48 1403928000 31.51 1403935200 31.51 1403942400 31.50 1403949600 31.48 1403956800 31.48 1403964000 31.50 1403971200 31.50 1403978400 31.51 1403985600 31.48 1403992800 31.48 1404000000 31.48 1404007200 31.47 1404014400 31.47 1404021600 31.47 1404028800 31.48 1404036000 31.46 1404043200 31.46 1404050400 31.46 1404057600 31.47 1404064800 31.47 1404072000 31.48 1404079200 31.52 1404086400 31.52 1404093600 31.48 1404100800 31.48 1404108000 31.46 1404115200 31.46 1404122400 31.35 1404129600 31.34 1404136800 31.35 1404144000 31.37 1404151200 31.31 1404158400 31.27 1404165600 31.38 1404172800 31.34 1404180000 31.35 1404187200 31.37 1404194400 31.35 1404201600 31.34 1404208800 31.36 1404216000 31.37 1404223200 31.36 1404230400 31.41 1404237600 31.38 1404244800 31.39 1404252000 31.36 1404259200 31.36 1404266400 31.37 1404273600 31.35 1404280800 31.34 1404288000 31.35 1404295200 31.34 1404302400 31.37 1404309600 31.36 1404316800 31.36 1404324000 31.36 1404331200 31.35 1404338400 31.45 1404345600 31.45 1404352800 31.45 1404360000 31.45 1404367200 31.45 1404374400 31.46 1404381600 31.46 1404388800 31.45 1404396000 31.44 1404403200 31.44 1404410400 31.42 1404417600 31.46 1404424800 31.46 1404432000 31.35 1404439200 31.35 1404446400 31.37 1404453600 31.37 1404460800 31.37 1404468000 31.36 1404475200 31.35 1404482400 31.34 1404489600 31.35 1404496800 31.34 1404504000 31.35 1404511200 31.32 1404518400 31.28 1404525600 31.29 1404532800 31.29 1404540000 31.27 1404547200 31.33 1404554400 31.33 1404561600 31.34 1404568800 31.32 1404576000 31.41 1404583200 31.41 1404590400 31.42 1404597600 31.33 1404604800 31.33 1404612000 31.33 1404619200 31.34 1404626400 31.34 1404633600 31.35 1404640800 31.38 1404648000 31.38 1404655200 31.45 1404662400 31.46 1404669600 31.36 1404676800 31.37 1404684000 31.35 1404691200 31.36 1404698400 31.35 1404705600 31.36 1404712800 31.35 1404720000 31.37 1404727200 31.36 1404734400 31.31 1404741600 31.31 1404748800 31.36 1404756000 31.34 1404763200 31.35 1404770400 31.33 1404777600 31.34 1404784800 31.34 1404792000 31.35 1404799200 31.31 1404972000 31.26 1406268000 31.03 1406275200 31.00 1406282400 31.00 1406289600 31.03 1406296800 31.02 1406304000 31.04 1406311200 30.97 1406318400 30.97 1406325600 30.98 1406332800 30.98 1406340000 30.98 1406347200 31.00 1406354400 31.02 1406361600 31.02 1406368800 30.99 1406376000 31.00 1406383200 31.01 1406390400 31.04 1406397600 31.04 1406404800 31.05 1406412000 31.04 1406419200 31.04 1406426400 31.04 1406433600 31.06 1406440800 31.04 1406448000 31.04 1406455200 31.03 1406462400 31.03 1406469600 31.02 1406476800 31.04 1406484000 31.04 1406491200 31.04 1406498400 31.04 1406505600 31.06 1406512800 31.06 1406520000 31.03 1406527200 31.00 1406534400 31.00 1406541600 30.98 1406548800 30.99 1406556000 30.97 1406563200 30.99 1406570400 30.97 1406577600 30.97 1406584800 30.97 1406592000 30.97 1406599200 31.00 1406606400 31.01 1406613600 30.99 1406620800 30.98 1406628000 30.95 1406635200 30.95 1406642400 30.93 1406649600 30.95 1406656800 30.96 1406664000 30.98 1406671200 30.98 1406678400 31.20 1406685600 31.20 1406692800 31.20 1406700000 31.20 1406707200 31.21 1406714400 31.21 1406721600 31.22 1406728800 31.22 1406736000 31.22 1406743200 31.20 1406750400 31.19 1406757600 31.19 1406764800 31.20 1406772000 31.21 1406779200 31.21 1406786400 31.20 1406793600 31.22 1406800800 30.96 1406808000 30.97 1406815200 31.08 1406822400 31.08 1406829600 30.97 1406836800 30.97 1406844000 30.97 1406851200 30.96 1406858400 30.94 1406865600 30.95 1406872800 30.95 1406880000 30.93 1406887200 30.93 1406894400 30.94 1406901600 30.93 1406908800 30.93 1406916000 30.91 1406923200 30.92 1406930400 30.92 1406937600 30.91 1406944800 30.92 1406952000 30.91 1406959200 30.90 1406966400 30.90 1406973600 30.90 1406980800 30.92 1406988000 30.90 1406995200 30.91 1407002400 30.90 1407009600 30.90 1407016800 30.90 1407024000 30.91 1407031200 30.90 1407038400 30.91 1407045600 30.91 1407052800 30.90 1407060000 30.87 1407067200 30.90 1407074400 30.89 1407081600 30.90 1407088800 30.90 1407096000 30.90 1407103200 30.89 1407110400 30.91 1407117600 30.89 1407124800 30.88 1407132000 30.90 1407139200 30.89 1407146400 30.90 1407153600 30.90 1407160800 30.86 1407168000 30.89 1407175200 30.96 1407182400 30.89 1407189600 30.86 1407196800 30.89 1407204000 30.88 1407211200 30.90 1407218400 30.89 1407232800 30.86 1407240000 30.86 1407247200 30.84 1407254400 30.85 1407261600 30.95 1407268800 30.85 1407276000 30.83 1407283200 30.83 1407290400 30.85 1407297600 30.86 1407304800 30.85 1407312000 30.86 1407319200 30.82 1407326400 30.85 1407333600 30.81 1407340800 30.80 1407348000 30.81 1407355200 30.82 1407362400 30.77 1407369600 30.80 1407376800 30.78 1407384000 30.76 1407391200 30.75 1407398400 30.77 1407405600 30.78 1407412800 30.77 1407420000 30.77 1407427200 30.78 1407434400 30.77 1407441600 30.79 1407448800 30.78 1407456000 30.79 1407463200 30.79 1407470400 30.75 1407477600 30.80 1407484800 30.73 1407492000 30.72 1407499200 30.74 1407506400 30.73 1407513600 30.79 1407520800 30.74 1407528000 30.76 1407535200 30.74 1407542400 30.75 1407549600 30.73 1407556800 30.75 1407564000 30.73 1407571200 30.73 1407578400 30.73 1407585600 30.75 1407592800 30.75 1407600000 30.75 1407607200 30.73 1407614400 30.75 1407621600 30.73 1407628800 30.73 1407636000 30.75 1407643200 30.76 1407650400 30.74 1407657600 30.74 1407664800 30.72 1407672000 30.74 1407679200 30.73 1407686400 30.75 1407693600 30.75 1407700800 30.77 1407708000 30.80 1407715200 30.77 1407722400 30.75 1407729600 30.75 1407736800 30.75 1407744000 30.77 1407751200 30.76 1407758400 30.76 1407765600 30.76 1407772800 30.76 1407780000 30.81 1407787200 30.77 1407794400 30.78 1407801600 30.80 1407808800 30.78 1407816000 30.79 1407823200 30.82 1407830400 30.80 1407837600 30.74 1407844800 30.75 1407852000 30.73 1407859200 30.73 1407866400 30.73 1407873600 30.74 1407880800 30.75 1407888000 30.75 1407895200 30.74 1407902400 30.75 1407909600 30.75 1407916800 30.72 1407924000 30.65 1407931200 30.67 1407938400 30.66 1407945600 30.68 1407952800 30.65 1407960000 30.66 1407967200 30.65 1407974400 30.66 1407981600 30.66 1407988800 30.67 1407996000 30.66 1408003200 30.68 1408010400 30.67 1408017600 30.68 1408024800 30.67 1408032000 30.65 1408039200 30.65 1408046400 30.66 1408053600 30.64 1408060800 30.64 1408068000 30.62 1408075200 30.63 1408082400 30.63 1408089600 30.64 1408096800 30.64 1408104000 30.64 1408111200 30.63 1408118400 30.63 1408125600 30.63 1408132800 30.65 1408140000 30.63 1408147200 30.65 1408154400 30.64 1408161600 30.64 1408168800 30.63 1408176000 30.63 1408183200 30.62 1408190400 30.65 1408197600 30.67 1408204800 30.68 1408212000 30.67 1408219200 30.68 1408226400 30.68 1408233600 30.68 1408240800 30.68 1408248000 30.69 1408255200 30.69 1408262400 30.70 1408269600 30.72 1408276800 30.74 1408284000 30.72 1408291200 30.72 1408298400 30.70 1408305600 30.72 1408312800 30.71 1408320000 30.73 1408327200 30.72 1408334400 30.73 1408341600 30.73 1408348800 30.76 1408356000 30.72 1408363200 30.74 1408370400 30.72 1408377600 30.73 1408384800 30.72 1408392000 30.72 1408399200 30.72 1408406400 30.73 1408413600 30.71 1408420800 30.63 1408428000 30.63 1408435200 30.63 1408442400 30.62 1408449600 30.61 1408456800 30.59 1408464000 30.63 1408471200 30.70 1408478400 30.72 1408485600 30.72 1408492800 30.71 1408500000 30.71 1408507200 30.72 1408514400 30.73 1408521600 30.73 1408528800 30.70 1408536000 30.70 1408543200 30.71 1408550400 30.72 1408557600 30.71 1408564800 30.70 1408572000 30.70 1408579200 30.70 1408586400 30.68 1408593600 30.71 1408600800 30.72 1408615200 30.65 1408622400 30.64 1408629600 30.40 1408636800 30.38 1408644000 30.39 1408651200 30.40 1408658400 30.40 1408665600 30.41 1408672800 30.40 1408680000 30.40 1408687200 30.38 1408694400 30.39 1408701600 30.40 1408708800 30.40 1408716000 30.39 1408723200 30.08 1408730400 30.06 1408737600 30.06 1408744800 30.04 1408752000 30.04 1408759200 30.04 1408766400 30.04 1408773600 30.03 1408780800 30.03 1408788000 30.02 1408795200 30.05 1408802400 30.04 1408809600 30.07 1408816800 30.05 1408824000 30.05 1408831200 30.05 1408838400 30.06 1408845600 30.05 1408852800 30.05 1408860000 30.06 1408867200 30.08 1408874400 30.06 1408881600 30.05 1408888800 30.06 1408896000 30.07 1408903200 30.06 1408910400 30.07 1408917600 30.06 1408924800 30.06 1408932000 30.10 1408939200 30.11 1408946400 30.10 1408953600 30.12 1408960800 30.12 1408968000 30.11 1408975200 30.10 1408982400 30.10 1408989600 30.08 1408996800 30.08 1409004000 30.08 1409011200 30.07 1409018400 30.08 1409025600 30.08 1409032800 30.07 1409040000 30.09 1409047200 30.07 1409054400 30.09 1409061600 30.07 1409068800 30.08 1409076000 30.08 1409083200 30.10 1409090400 30.37 1409097600 30.38 1409104800 30.37 1409112000 30.36 1409119200 30.35 1409133600 30.35 1409140800 30.36 1409148000 30.35 1409155200 30.36 1409162400 30.35 1409169600 30.40 1409176800 30.39 1409184000 30.39 1409198400 58.76 1409205600 30.39 1409212800 30.37 1409220000 30.36 1409227200 30.37 1409234400 30.38 1409241600 30.35 1409248800 30.33 1409256000 30.33 1409263200 30.32 1409270400 30.35 1409277600 30.35 1409284800 30.35 1409292000 30.34 1409299200 30.33 1409306400 30.34 1409313600 30.34 1409320800 30.32 1409328000 30.31 1409335200 30.29 1409342400 30.31 1409349600 30.28 1409356800 30.29 1409364000 30.28 1409371200 30.29 1409378400 30.28 1409385600 30.28 1409392800 30.29 1409400000 30.31 1409407200 30.30 1409414400 30.28 1409421600 30.28 1409428800 30.28 1409436000 30.28 1409443200 30.30 1409450400 30.30 1409457600 30.28 1409464800 30.30 1409472000 30.30 1409479200 30.29 1409486400 30.30 1409493600 30.30 1409500800 30.29 1409508000 30.29 1409515200 30.29 1409522400 30.31 1409529600 30.28 1409536800 30.27 1409544000 30.27 1409551200 30.24 1409558400 30.25 1409565600 30.25 1409572800 30.26 1409580000 30.25 1409587200 30.25 1409594400 30.24 1409601600 30.26 1409608800 30.26 1409616000 30.27 1409623200 30.26 1409630400 30.27 1409637600 30.26 1409644800 30.29 1409652000 30.27 1409659200 30.26 1409666400 30.27 1409673600 30.27 1409680800 30.24 1409688000 30.24 1409695200 30.21 1409702400 30.23 1409709600 30.24 1409716800 30.24 1409724000 30.23 1409731200 30.22 1409738400 30.21 1409745600 30.22 1409752800 30.21 1409760000 30.25 1409767200 30.25 1409774400 30.34 1409781600 30.33 1409788800 30.34 1409796000 30.34 1409803200 30.36 1409810400 30.35 1409817600 30.37 1409824800 30.33 1409832000 30.37 1409839200 30.35 1409846400 30.35 1409853600 30.34 1409860800 30.34 1409868000 30.30 1409875200 30.30 1409882400 30.28 1409889600 30.31 1409896800 30.30 1409904000 30.30 1409911200 30.28 1409918400 30.29 1409925600 30.27 1409932800 30.27 1409940000 30.26 1409947200 30.30 1409954400 30.27 1409961600 30.29 1409968800 30.28 1409976000 30.30 1409983200 30.30 1409990400 30.29 1409997600 30.30 1410004800 30.30 1410012000 30.29 1410019200 30.27 1410026400 30.27 1410033600 30.28 1410040800 30.28 1410048000 30.29 1410055200 30.26 1410062400 30.27 1410069600 30.26 1410076800 30.27 1410084000 30.28 1410091200 30.28 1410098400 30.25 1410105600 30.27 1410112800 30.27 1410120000 30.28 1410127200 30.28 1410134400 30.28 1410141600 30.28 1410148800 30.29 1410156000 30.27 1410163200 30.27 1410170400 30.37 1410177600 30.26 1410184800 30.26 1410192000 30.24 1410199200 30.24 1410206400 30.23 1410213600 30.24 1410220800 30.25 1410228000 30.24 1410235200 30.24 1410242400 30.26 1410249600 30.27 1410256800 30.27 1410264000 30.26 1410271200 30.26 1410278400 30.29 1410285600 30.28 1410292800 30.23 1410300000 30.24 1410307200 30.25 1410314400 30.23 1410321600 30.22 1410328800 30.23 1410336000 30.27 1410343200 30.21 1410350400 30.20 1410357600 30.22 1410364800 30.19 1410372000 30.19 1410379200 30.19 1410386400 30.19 1410393600 30.21 1410400800 30.20 1410408000 30.19 1410415200 30.19 1410422400 30.23 1410429600 30.20 1410436800 30.20 1410444000 30.20 1410451200 30.20 1410458400 30.19 1410465600 30.18 1410472800 30.20 1410480000 30.19 1410487200 30.17 1410494400 30.18 1410501600 30.16 1410508800 30.20 1410516000 30.19 1410523200 30.13 1410530400 30.13 1410537600 30.12 1410544800 30.12 1410552000 30.17 1410559200 30.16 1410566400 30.17 1410573600 30.16 1410580800 30.18 1410588000 30.18 1410595200 30.19 1410602400 30.19 1410609600 30.20 1410616800 30.20 1410624000 30.18 1410631200 30.18 1410638400 30.17 1410645600 30.19 1410652800 30.20 1410660000 30.19 1410667200 30.22 1410674400 30.23 1410681600 30.19 1410688800 30.03 1410696000 30.01 1410703200 30.02 1410710400 30.01 1410717600 30.01 1410724800 30.03 1410732000 30.00 1410739200 30.00 1410746400 30.00 1410753600 30.00 1410760800 30.03 1410768000 30.04 1410775200 30.17 1410782400 30.22 1410789600 30.20 1410796800 30.22 1410804000 30.23 1410811200 30.23 1410818400 30.22 1410825600 30.22 1410832800 30.21 1410840000 30.22 1410847200 30.21 1410854400 30.23 1410861600 30.22 1410868800 30.19 1410876000 30.18 1410883200 30.15 1410890400 30.19 1410897600 30.24 1410904800 30.18 1410912000 30.18 1410919200 30.18 1410926400 30.18 1410933600 30.19 1410940800 30.15 1410948000 30.11 1410955200 30.14 1410962400 30.13 1410969600 30.17 1410976800 30.17 1410984000 30.21 1410991200 30.23 1410998400 30.24 1411005600 30.21 1411012800 30.21 1411020000 30.21 1411027200 30.22 1411034400 30.21 1411041600 30.21 1411048800 30.17 1411056000 30.19 1411063200 30.21 1411070400 30.20 1411077600 30.20 1411084800 30.18 1411092000 30.18 1411099200 30.18 1411106400 30.20 1411113600 30.20 1411120800 30.18 1411128000 30.17 1411135200 30.16 1411142400 30.16 1411149600 30.16 1411156800 30.19 1411164000 30.18 1411171200 30.19 1411178400 30.16 1411185600 30.19 1411200000 30.18 1411207200 30.18 1411214400 30.19 1411221600 30.17 1411228800 30.18 1411236000 30.17 1411243200 30.17 1411250400 30.16 1411257600 30.17 1411264800 30.16 1411272000 30.17 1411279200 30.17 1411286400 30.18 1411293600 30.17 1411300800 30.17 1411308000 30.16 1411315200 30.17 1411322400 30.17 1411329600 30.16 1411336800 30.16 1411344000 30.17 1411351200 30.17 1411358400 30.17 1411365600 30.18 1411372800 30.17 1411380000 30.17 1411387200 30.14 1411394400 30.15 1411401600 30.16 1411408800 30.18 1411416000 30.17 1411423200 30.18 1411430400 30.17 1411437600 30.18 1411444800 30.18 1411452000 30.18 1411459200 30.17 1411466400 30.15 1411473600 30.13 1411480800 30.15 1411488000 30.16 1411495200 30.16 1411502400 30.16 1411509600 30.15 1411524000 30.13 1411531200 30.14 1411538400 30.17 1411545600 30.22 1411552800 30.13 1411560000 30.16 1411567200 30.14 1411574400 30.18 1411581600 30.16 1411588800 30.17 1411596000 30.18 1411603200 30.15 1411610400 30.22 1411617600 30.21 1411624800 30.24 1411632000 30.26 1411639200 30.23 1411646400 30.25 1411653600 30.21 1411660800 30.23 1411668000 30.25 1411675200 30.25 1411682400 30.24 1411689600 30.25 1411696800 30.25 1411704000 30.26 1411711200 30.26 1411718400 30.22 1411725600 30.22 1411732800 30.21 1411740000 30.22 1411747200 30.23 1411754400 30.23 1411761600 30.24 1411768800 30.22 1411776000 30.22 1411783200 30.21 1411790400 30.22 1411797600 30.22 1411804800 30.22 1411812000 30.21 1411819200 30.20 1411826400 30.21 1411833600 30.20 1411840800 30.21 1411848000 30.20 1411855200 30.20 1411862400 30.21 1411869600 30.19 1411876800 30.19 1411884000 30.20 1411891200 30.21 1411898400 30.21 1411905600 30.21 1411912800 30.22 1411920000 30.21 1411927200 30.22 1411934400 30.20 1411941600 30.18 1411948800 30.19 1411956000 30.20 1411963200 30.20 1411977600 30.21 1411984800 30.21 1411992000 30.21 1411999200 30.21 1412006400 30.20 1412013600 30.18 1412020800 30.20 1412028000 30.15 1412035200 30.17 1412042400 30.16 1412049600 30.13 1412056800 30.12 1412064000 30.14 1412071200 30.14 1412078400 30.14 1412085600 30.16 1412092800 30.15 1412100000 30.13 1412107200 30.15 1412114400 30.13 1412121600 30.14 1412128800 30.14 1412136000 30.13 1412143200 30.16 1412150400 30.16 1412157600 30.17 1412164800 30.16 1412172000 30.14 1412179200 30.15 1412186400 30.16 1412193600 30.16 1412200800 30.18 1412208000 30.16 1412215200 30.15 1412222400 30.18 1412229600 30.18 1412236800 30.18 1412244000 30.17 1412251200 30.18 1412258400 30.14 1412265600 30.15 1412272800 30.13 1412280000 30.15 1412287200 30.12 1412294400 30.13 1412301600 30.13 1412308800 30.14 1412316000 30.15 1412323200 30.14 1412330400 30.15 1412337600 30.16 1412344800 30.15 1412352000 30.13 1412359200 30.13 1412366400 30.13 1412373600 30.13 1412380800 30.14 1412388000 30.12 1412395200 30.13 1412402400 30.13 1412409600 30.14 1412416800 30.12 1412424000 30.12 1412431200 30.12 1412438400 30.13 1412445600 30.13 1412452800 30.14 1412460000 30.13 1412467200 30.14 1412474400 30.14 1412481600 30.12 1412488800 30.12 1412496000 30.12 1412503200 30.14 1412510400 30.13 1412517600 30.12 1412524800 30.13 1412532000 30.12 1412539200 30.13 1412546400 30.13 1412553600 30.13 1412560800 30.13 1412568000 30.15 1412575200 30.14 1412582400 30.17 1412589600 30.16 1412596800 30.13 1412604000 30.14 1412611200 30.14 1412618400 30.13 1412625600 30.14 1412632800 30.13 1412640000 30.12 1412647200 30.13 1412654400 30.13 1412661600 30.14 1412668800 30.13 1412676000 30.13 1412683200 30.12 1412690400 30.14 1412697600 30.12 1412704800 30.12 1412712000 30.13 1412719200 30.11 1412726400 30.12 1412733600 30.10 1412740800 30.13 1412748000 30.12 1412755200 30.13 1412762400 30.14 1412769600 30.12 1412776800 30.11 1412784000 30.13 1412791200 30.12 1412798400 30.13 1412805600 30.12 1412812800 30.12 1412820000 30.13 1412827200 30.13 1412834400 30.13 1412841600 30.12 1412848800 30.10 1412856000 30.10 1412863200 30.09 1412870400 30.11 1412877600 30.11 1412884800 30.11 1412892000 30.11 1412899200 30.12 1412906400 30.11 1412913600 30.10 1412920800 30.13 1412928000 30.13 1412935200 30.10 1412942400 30.11 1412949600 30.14 1412956800 30.11 1412964000 30.09 1412971200 30.09 1412978400 30.07 1412985600 30.09 1412992800 30.08 1413000000 30.09 1413007200 30.06 1413014400 30.08 1413021600 30.09 1413028800 30.10 1413036000 30.10 1413043200 30.08 1413050400 30.08 1413057600 30.11 1413064800 30.10 1413072000 30.11 1413079200 30.09 1413086400 30.10 1413093600 30.09 1413100800 30.11 1413115200 30.10 1413122400 30.13 1413129600 30.10 1413136800 30.09 1413144000 30.06 1413151200 30.04 1413158400 30.07 1413165600 29.84 1413172800 30.07 1413180000 30.07 1413187200 30.08 1413194400 30.05 1413201600 30.04 1413208800 30.02 1413216000 30.04 1413223200 30.01 1413230400 30.02 1413237600 30.02 1413244800 30.04 1413252000 30.04 1413259200 30.04 1413266400 30.06 1413273600 30.03 1413280800 30.03 1413288000 30.06 1413295200 29.97 1413302400 29.98 1413309600 29.97 1413316800 30.00 1413324000 29.99 1413331200 29.97 1413338400 29.96 1413345600 29.97 1413352800 29.97 1413360000 29.99 1413367200 30.00 1413374400 29.99 1413381600 30.02 1413388800 30.02 1413396000 30.00 1413403200 30.04 1413410400 30.03 1413417600 30.04 1413424800 30.03 1413432000 30.03 1413439200 30.01 1413446400 30.03 1413453600 29.99 1413460800 29.98 1413468000 29.98 1413475200 29.97 1413482400 29.98 1413489600 29.99 1413496800 29.99 1413504000 30.00 1413511200 29.99 1413518400 29.99 1413525600 30.00 1413532800 29.98 1413540000 29.98 1413547200 29.99 1413554400 29.93 1413561600 29.94 1413568800 29.95 1413576000 29.95 1413583200 29.96 1413590400 29.95 1413597600 29.95 1413604800 29.97 1413612000 29.96 1413619200 29.96 1413626400 29.96 1413633600 29.96 1413640800 29.94 1413648000 29.94 1413655200 29.93 1413662400 29.96 1413669600 29.95 1413676800 29.95 1413684000 29.95 1413691200 30.01 1413698400 29.96 1413705600 29.95 1413712800 29.95 1413720000 29.95 1413727200 29.94 1413734400 29.97 1413741600 29.96 1413748800 29.97 1413756000 29.95 1413763200 29.93 1413770400 29.92 1413777600 29.92 1413792000 29.90 1413799200 29.92 1413806400 29.91 1413813600 29.90 1413820800 29.90 1413828000 29.88 1413835200 29.88 1413842400 29.90 1413849600 29.92 1413856800 29.91 1413864000 29.90 1413871200 29.95 1413878400 29.95 1413885600 29.91 1413892800 29.91 1413900000 29.90 1413907200 29.91 1413914400 29.89 1413921600 29.90 1413928800 29.90 1413936000 29.90 1413943200 29.90 1413950400 29.91 1413957600 29.91 1413964800 29.89 1413972000 29.91 1413979200 29.90 1413986400 29.89 1413993600 29.89 1414000800 29.87 1414008000 29.90 1414015200 29.86 1414022400 29.87 1414029600 29.86 1414036800 29.85 1414044000 29.84 1414051200 29.84 1414058400 29.86 1414065600 29.88 1414072800 29.84 1414080000 29.85 1414087200 29.83 1414094400 29.85 1414101600 29.86 1414108800 29.86 1414116000 29.87 1414123200 29.86 1414130400 29.85 1414137600 29.84 1414144800 29.83 1414152000 29.84 1414159200 29.83 1414166400 29.86 1414173600 29.82 1414180800 29.84 1414188000 29.81 1414195200 29.82 1414202400 29.82 1414209600 29.83 1414216800 29.82 1414224000 29.82 1414231200 29.83 1414238400 29.85 1414245600 29.84 1414252800 29.84 1414260000 29.84 1414267200 29.84 1414274400 29.83 1414281600 29.83 1414288800 29.82 1414296000 29.83 1414303200 29.84 1414310400 29.84 1414317600 29.83 1414324800 29.84 1414332000 29.82 1414339200 29.83 1414346400 29.82 1414353600 29.83 1414360800 29.83 1414368000 29.84 1414375200 29.84 1414382400 29.83 1414389600 29.81 1414396800 29.85 1414404000 29.80 1414411200 29.79 1414418400 29.78 1414425600 29.81 1414432800 29.82 1414440000 29.82 1414447200 29.84 1414454400 29.85 1414461600 29.85 1414468800 29.85 1414476000 29.79 1414483200 29.82 1414490400 29.81 1414497600 29.81 1414504800 29.80 1414512000 29.81 1414519200 29.76 1414526400 29.76 1414533600 29.73 1414540800 29.74 1414548000 29.75 1414555200 29.73 1414562400 29.70 1414569600 29.72 1414576800 29.71 1414584000 29.70 1414591200 29.72 1414598400 29.73 1414605600 29.71 1414612800 29.72 1414620000 29.71 1414627200 29.72 1414634400 29.73 1414641600 29.72 1414648800 29.71 1414656000 29.72 1414663200 29.70 1414670400 29.73 1414677600 29.71 1414684800 29.70 1414692000 29.72 1414699200 29.71 1414706400 29.72 1414713600 29.72 1414720800 29.71 1414728000 29.73 1414735200 29.73 1414742400 29.73 1414749600 29.73 1414756800 29.72 1414764000 29.71 1414771200 29.71 1414778400 29.69 1414785600 29.70 1414792800 29.69 1414800000 29.70 1414807200 29.69 1414814400 29.72 1414821600 29.70 1414828800 29.71 1414836000 29.69 1414843200 29.68 1414850400 29.68 1414857600 29.71 1414864800 29.70 1414872000 29.72 1414879200 29.71 1414886400 29.72 1414893600 29.71 1414900800 29.72 1414908000 29.71 1414915200 29.72 1414922400 29.71 1414929600 29.73 1414936800 29.72 1414944000 29.70 1414951200 29.70 1414958400 29.72 1414965600 29.69 1414972800 29.70 1414980000 29.71 1414987200 29.72 1414994400 29.70 1415001600 29.71 1415008800 29.70 1415016000 29.54 1415023200 29.54 1415030400 29.53 1415037600 29.52 1415044800 29.68 1415052000 29.51 1415059200 29.51 1415066400 29.50 1415073600 29.49 1415080800 29.64 1415088000 29.66 1415095200 29.65 1415102400 29.65 1415109600 29.65 1415116800 29.65 1415124000 29.67 1415131200 29.68 1415138400 29.67 1415145600 29.69 1415152800 29.65 1415160000 29.67 1415167200 29.64 1415174400 29.66 1415181600 29.66 1415188800 29.66 1415196000 29.64 1415203200 29.65 1415210400 29.65 1415217600 29.67 1415224800 29.65 1415232000 29.65 1415239200 29.65 1415246400 29.66 1415253600 29.64 1415260800 29.67 1415268000 29.63 1415275200 29.63 1415282400 29.62 1415289600 29.63 1415296800 29.59 1415304000 29.61 1415311200 29.63 1415318400 29.64 1415325600 29.61 1415332800 29.63 1415340000 29.61 1415347200 29.65 1415354400 29.67 1415361600 29.67 1415368800 29.65 1415376000 29.63 1415383200 29.64 1415390400 29.63 1415397600 29.63 1415404800 29.63 1415412000 29.61 1415419200 29.62 1415426400 29.61 1415433600 29.63 1415440800 29.62 1415448000 29.63 1415455200 29.61 1415462400 29.62 1415469600 29.62 1415476800 29.64 1415484000 29.62 1415491200 29.64 1415498400 29.66 1415505600 29.66 1415512800 29.64 1415520000 29.65 1415527200 29.64 1415534400 29.65 1415541600 29.65 1415548800 29.66 1415556000 29.64 1415563200 29.67 1415570400 29.64 1415577600 29.29 1415584800 29.29 1415592000 29.31 1415599200 29.28 1415606400 29.28 1415613600 29.62 1415620800 29.27 1415628000 29.25 1415635200 29.25 1415642400 29.26 1415649600 29.22 1415656800 29.21 1415664000 29.21 1415671200 29.21 1415678400 29.22 1415685600 29.20 1415692800 29.27 1415700000 29.26 1415707200 29.27 1415714400 29.28 1415721600 29.28 1415728800 29.27 1415736000 29.28 1415743200 29.26 1415750400 29.26 1415757600 29.25 1415764800 29.24 1415772000 29.23 1415779200 29.31 1415786400 29.24 1415793600 29.23 1415800800 29.20 1415808000 29.21 1415815200 29.20 1415822400 29.16 1415829600 29.17 1415836800 29.13 1415844000 29.13 1415851200 29.17 1415858400 29.15 1415865600 29.15 1415872800 29.13 1415880000 29.11 1415887200 29.10 1415894400 29.17 1415901600 29.11 1415908800 29.08 1415916000 29.04 1415923200 29.02 1415930400 28.99 1415937600 29.01 1415944800 29.00 1415952000 29.07 1415959200 29.06 1415966400 29.00 1415973600 29.01 1415980800 29.04 1415988000 29.01 1415995200 29.02 1416002400 29.01 1416009600 29.02 1416016800 29.03 1416024000 29.02 1416031200 29.02 1416038400 29.10 1416045600 29.10 1416052800 29.11 1416060000 29.13 1416067200 29.13 1416074400 29.15 1416081600 29.04 1416088800 29.02 1416096000 29.04 1416103200 29.02 1416110400 29.03 1416117600 29.04 1416124800 29.13 1416132000 29.15 1416139200 29.12 1416146400 29.11 1416153600 29.11 1416160800 29.10 1416168000 29.11 1416175200 29.09 1416182400 29.11 1416189600 29.13 1416196800 29.12 1416204000 29.10 1416211200 29.13 1416218400 29.01 1416225600 28.99 1416232800 29.00 1416240000 28.99 1416247200 28.99 1416254400 29.03 1416261600 29.04 1416268800 29.03 1416276000 29.02 1416283200 29.01 1416290400 28.99 1416297600 29.09 1416304800 29.08 1416312000 29.01 1416319200 29.01 1416326400 29.00 1416333600 28.99 1416340800 29.00 1416348000 28.98 1416355200 28.98 1416362400 28.97 1416369600 28.99 1416376800 28.98 1416384000 29.07 1416391200 29.08 1416398400 29.01 1416405600 29.01 1416412800 29.02 1416420000 29.02 1416427200 29.00 1416434400 29.00 1416441600 29.01 1416448800 29.00 1416456000 29.04 1416463200 29.01 1416470400 29.09 1416477600 28.98 1416484800 29.03 1416492000 29.03 1416499200 29.04 1416506400 29.02 1416513600 29.18 1416520800 29.19 1416528000 29.19 1416535200 29.20 1416542400 29.18 1416549600 29.15 1416556800 29.25 1416564000 29.30 1416571200 29.33 1416578400 29.26 1416585600 29.26 1416592800 29.26 1416600000 29.26 1416607200 29.26 1416614400 29.25 1416621600 29.25 1416628800 29.25 1416636000 29.24 1416643200 29.33 1416650400 29.33 1416657600 29.34 1416664800 29.36 1416672000 29.36 1416679200 29.30 1416686400 29.30 1416693600 29.31 1416700800 29.31 1416708000 29.29 1416715200 29.31 1416722400 29.29 1416729600 29.29 1416736800 29.28 1416744000 29.30 1416751200 29.29 1416758400 29.28 1416765600 29.27 1416772800 29.26 1416780000 29.26 1416787200 29.26 1416794400 29.27 1416801600 29.28 1416808800 29.27 1416816000 29.29 1416823200 29.27 1416830400 29.26 1416837600 29.26 1416844800 29.27 1416852000 29.25 1416859200 29.28 1416866400 29.28 1416873600 29.27 1416880800 29.31 1416888000 29.33 1416895200 29.31 1416902400 29.32 1416909600 29.33 1416916800 29.34 1416924000 29.32 1416931200 29.31 1416938400 29.30 1416945600 29.32 1416952800 29.30 1416960000 29.30 1416967200 29.30 1416974400 29.30 1416981600 29.28 1416988800 29.19 1416996000 29.16 1417003200 29.17 1417010400 29.16 1417017600 29.15 1417024800 29.15 1417032000 29.19 1417039200 29.17 1417046400 29.20 1417053600 29.18 1417060800 29.18 1417068000 29.25 1417075200 29.24 1417082400 29.25 1417089600 29.26 1417096800 29.26 1417104000 29.25 1417111200 29.26 1417118400 29.24 1417132800 29.23 1417140000 29.20 1417147200 29.21 1417154400 29.24 1417161600 29.26 1417168800 29.24 1417176000 29.20 1417183200 29.19 1417190400 29.20 1417197600 29.17 1417204800 29.17 1417212000 29.16 1417219200 29.17 1417226400 29.17 1417233600 29.16 1417240800 29.15 1417248000 29.15 1417255200 29.14 1417262400 29.07 1417269600 29.08 1417276800 29.05 1417284000 29.06 1417291200 29.07 1417298400 29.08 1417305600 29.08 1417312800 29.06 1417320000 29.08 1417327200 29.09 1417334400 29.08 1417341600 29.07 1417348800 29.09 1417356000 29.07 1417363200 29.09 1417370400 29.08 1417377600 29.09 1417384800 29.07 1417392000 29.07 1417399200 29.07 1417406400 29.09 1417413600 29.16 1417420800 29.17 1417428000 29.15 1417435200 29.18 1417442400 29.15 1417449600 29.15 1417456800 29.14 1417464000 29.14 1417471200 29.18 1417478400 29.12 1417485600 29.13 1417492800 29.12 1417500000 29.11 1417507200 29.12 1417514400 29.12 1417521600 29.15 1417528800 29.16 1417536000 29.17 1417543200 29.14 1417550400 29.15 1417557600 29.14 1417564800 29.14 1417572000 29.15 1417579200 29.14 1417586400 29.13 1417593600 29.11 1417600800 29.10 1417608000 29.09 1417615200 29.05 1417622400 29.08 1417629600 29.09 1417636800 29.13 1417644000 29.09 1417651200 29.10 1417658400 29.10 1417665600 29.11 1417672800 29.09 1417680000 29.12 1417687200 29.11 1417694400 29.15 1417701600 29.14 1417708800 29.14 1417716000 29.15 1417723200 29.15 1417730400 29.14 1417737600 29.16 1417744800 29.12 1417752000 29.14 1417759200 29.14 1417766400 29.13 1417773600 29.11 1417780800 29.12 1417788000 29.10 1417795200 29.13 1417802400 29.10 1417809600 29.12 1417816800 29.10 1417824000 29.11 1417831200 29.12 1417838400 29.14 1417845600 29.11 1417852800 29.13 1417860000 29.14 1417867200 29.07 1417874400 29.08 1417881600 29.07 1417888800 29.07 1417896000 29.12 1417903200 29.10 1417910400 29.11 1417917600 29.09 1417924800 29.10 1417932000 29.09 1417939200 29.09 1417946400 29.07 1417953600 29.09 1417960800 29.08 1417968000 29.09 1417975200 29.09 1417982400 29.12 1417989600 29.09 1417996800 29.11 1418004000 29.08 1418011200 29.17 1418018400 29.08 1418025600 29.10 1418032800 29.08 1418040000 29.09 1418047200 29.08 1418054400 29.10 1418061600 29.08 1418068800 29.10 1418076000 29.09 1418083200 29.16 1418090400 29.16 1418097600 29.16 1418104800 29.18 1418112000 29.18 1418119200 29.18 1418126400 29.19 1418133600 29.16 1418140800 29.17 1418148000 29.18 1418155200 29.21 1418162400 29.18 1418169600 29.15 1418176800 29.16 1418184000 29.18 1418191200 29.17 1418198400 29.13 1418205600 29.11 1418212800 29.11 1418220000 29.10 1418227200 29.12 1418234400 29.13 1418241600 29.16 1418248800 29.15 1418256000 29.14 1418263200 29.15 1418270400 29.13 1418277600 29.14 1418284800 29.10 1418292000 29.09 1418299200 29.11 1418306400 29.24 1418313600 29.09 1418320800 29.06 1418328000 29.08 1418335200 29.07 1418342400 29.08 1418349600 29.07 1418356800 29.08 1418364000 29.07 1418371200 29.08 1418378400 29.06 1418385600 29.07 1418392800 29.08 1418400000 29.09 1418407200 29.12 1418414400 29.11 1418421600 29.10 1418428800 29.11 1418436000 29.12 1418443200 29.13 1418450400 29.13 1418457600 29.13 1418464800 29.13 1418472000 29.13 1418479200 29.14 1418486400 29.13 1418493600 29.12 1418500800 29.14 1418508000 29.12 1418515200 29.14 1418522400 29.16 1418529600 29.13 1418536800 29.13 1418544000 29.15 1418551200 29.16 1418558400 29.14 1418565600 29.13 1418572800 29.16 1418580000 29.12 1418587200 29.13 1418594400 29.13 1418601600 29.14 1418608800 29.11 1418616000 29.13 1418623200 29.10 1418630400 29.10 1418637600 29.10 1418644800 29.09 1418652000 29.10 1418659200 29.11 1418666400 29.10 1418673600 29.11 1418680800 29.13 1418688000 29.13 1418695200 29.11 1418702400 29.10 1418709600 29.09 1418716800 29.12 1418724000 29.09 1418731200 29.12 1418738400 29.11 1418745600 29.16 1418752800 29.10 1418760000 29.11 1418767200 29.08 1418774400 29.10 1418781600 29.08 1418788800 29.09 1418796000 29.08 1418803200 29.09 1418810400 29.09 1418817600 29.08 1418824800 29.08 1418832000 29.07 1418839200 29.06 1418846400 29.08 1418853600 29.07 1418860800 29.07 1418868000 29.05 1418875200 29.05 1418882400 29.03 1418889600 29.08 1418896800 29.06 1418904000 29.06 1418911200 29.03 1418918400 29.06 1418925600 29.03 1418932800 29.04 1418940000 29.03 1418947200 29.03 1418954400 29.02 1418961600 29.03 1418968800 29.04 1418976000 29.04 1418983200 29.04 1418990400 29.04 1418997600 29.04 1419004800 29.04 1419012000 29.03 1419019200 29.03 1419026400 29.03 1419033600 29.03 1419040800 29.03 1419048000 29.02 1419055200 29.01 1419062400 29.01 1419069600 29.01 1419076800 29.02 1419084000 29.01 1419091200 29.02 1419098400 28.99 1419105600 29.00 1419112800 29.06 1419120000 29.05 1419127200 29.05 1419134400 29.02 1419141600 29.04 1419148800 29.04 1419156000 29.03 1419163200 29.04 1419170400 29.02 1419177600 29.05 1419184800 29.04 1419192000 29.08 1419199200 29.06 1419206400 29.06 1419213600 29.03 1419220800 29.05 1419228000 29.04 1419235200 29.08 1419242400 29.09 1419249600 29.08 1419256800 29.09 1419264000 29.08 1419271200 29.06 1419278400 29.06 1419285600 29.04 1419292800 29.04 1419300000 29.01 1419307200 29.02 1419314400 29.01 1419321600 29.02 1419328800 29.03 1419336000 29.02 1419343200 29.00 1419350400 29.01 1419357600 29.01 1419364800 28.66 1419372000 28.65 1419379200 28.68 1419386400 28.65 1419393600 28.69 1419400800 28.66 1419408000 28.67 1419415200 28.67 1419422400 28.67 1419429600 28.67 1419436800 28.68 1419444000 28.68 1419451200 28.68 1419458400 28.68 1419465600 28.68 1419472800 28.68 1419480000 28.70 1419487200 28.67 1419494400 28.68 1419501600 28.68 1419508800 28.68 1419516000 28.67 1419523200 28.68 1419530400 28.68 1419537600 28.69 1419544800 28.69 1419552000 28.68 1419559200 28.68 1419566400 28.69 1419573600 28.66 1419580800 28.66 1419588000 28.65 1419595200 28.65 1419602400 28.65 1419609600 28.65 1419616800 28.65 1419624000 28.67 1419631200 28.66 1419638400 28.66 1419645600 28.67 1419652800 28.68 1419660000 28.64 1419667200 28.66 1419674400 28.64 1419681600 28.64 1419688800 28.63 1419696000 28.66 1419703200 28.64 1419710400 28.65 1419717600 28.66 1419724800 28.67 1419732000 28.67 1419739200 28.67 1419746400 28.65 1419753600 28.68 1419760800 28.68 1419768000 28.65 1419775200 28.64 1419782400 28.64 1419789600 28.64 1419796800 28.63 1419804000 28.63 1419811200 28.63 1419818400 28.64 1419825600 28.64 1419832800 28.63 1419840000 28.63 1419847200 28.62 1419854400 28.64 1419861600 28.66 1419868800 28.61 1419876000 28.61 1419883200 28.62 1419890400 28.64 1419897600 28.64 1419904800 28.64 1419912000 28.64 1419919200 28.64 1419926400 28.65 1419933600 28.65 1419940800 28.67 1419948000 28.67 1419955200 28.68 1419962400 28.66 1419969600 28.68 1419976800 28.66 1419984000 28.68 1419991200 28.67 1419998400 28.69 1420005600 28.68 1420012800 28.69 1420020000 28.68 1420027200 28.70 1420034400 28.69 1420041600 28.69 1420048800 28.69 1420056000 28.70 1420063200 28.69 1420070400 28.69 1420077600 28.70 1420084800 28.71 1420092000 28.70 1420099200 28.72 1420106400 28.70 1420113600 28.69 1420120800 28.67 1420128000 28.69 1420135200 28.69 1420142400 28.69 1420149600 28.70 1420156800 28.70 1420164000 28.69 1420171200 28.69 1420178400 28.69 1420185600 28.70 1420192800 28.71 1420200000 28.69 1420207200 28.68 1420214400 28.68 1420221600 28.69 1420228800 28.69 1420236000 28.68 1420243200 28.67 1420250400 28.66 1420257600 28.68 1420264800 28.71 1420272000 28.68 1420279200 28.68 1420286400 28.68 1420293600 28.68 1420300800 28.68 1420308000 28.67 1420315200 28.69 1420322400 28.67 1420329600 28.68 1420336800 28.67 1420344000 28.67 1420351200 28.66 1420358400 28.68 1420365600 28.66 1420372800 28.69 1420380000 28.68 1420387200 28.71 1420394400 28.68 1420401600 28.67 1420408800 28.66 1420416000 28.67 1420423200 28.67 1420430400 28.68 1420437600 28.70 1420444800 28.70 1420452000 28.71 1420459200 28.73 1420466400 28.72 1420473600 28.73 1420480800 28.71 1420488000 28.73 1420495200 28.69 1420502400 28.70 1420509600 28.70 1420516800 28.69 1420524000 28.69 1420531200 28.69 1420538400 28.67 1420545600 28.67 1420552800 28.65 1420560000 28.69 1420567200 28.70 1420574400 28.69 1420581600 28.67 1420588800 28.68 1420596000 28.66 1420603200 28.67 1420610400 28.65 1420617600 28.66 1420624800 28.67 1420632000 28.69 1420639200 28.71 1420646400 28.75 1420653600 28.71 1420660800 28.70 1420668000 28.70 1420675200 28.71 1420682400 28.69 1420689600 28.71 1420696800 28.70 1420704000 28.70 1420711200 28.69 1420718400 28.68 1420725600 28.67 1420732800 28.67 1420740000 28.66 1420747200 28.67 1420754400 28.65 1420761600 28.66 1420768800 28.63 1420776000 28.64 1420783200 28.62 1420790400 28.65 1420797600 28.65 1420804800 28.67 1420812000 28.67 1420819200 28.69 1420826400 28.66 1420833600 28.66 1420840800 28.63 1420848000 28.66 1420855200 28.67 1420862400 28.67 1420869600 28.66 1420876800 28.67 1420884000 28.71 1420891200 28.71 1420898400 28.71 1420905600 28.71 1420912800 28.65 1420920000 28.68 1420927200 28.67 1420934400 28.71 1420941600 28.71 1420948800 28.69 1420956000 28.69 1420963200 28.73 1420970400 28.71 1420977600 28.69 1420984800 28.70 1420992000 28.68 1420999200 28.68 1421006400 28.68 1421013600 28.67 1421020800 28.69 1421028000 28.69 1421035200 28.67 1421042400 28.65 1421049600 28.67 1421056800 28.66 1421064000 28.67 1421071200 28.64 1421078400 28.65 1421085600 28.62 1421092800 28.63 1421100000 28.63 1421107200 28.64 1421114400 28.65 1421121600 28.65 1421128800 28.65 1421136000 28.65 1421143200 28.65 1421150400 28.62 1421157600 28.60 1421164800 28.61 1421172000 28.61 1421179200 28.63 1421186400 28.63 1421193600 28.64 1421200800 28.65 1421208000 28.66 1421215200 28.62 1421222400 28.64 1421229600 28.64 1421236800 28.63 1421244000 28.64 1421251200 28.62 1421258400 28.63 1421265600 28.64 1421272800 28.63 1421280000 28.65 1421287200 28.64 1421294400 28.66 1421301600 28.67 1421308800 28.65 1421316000 28.64 1421323200 28.65 1421330400 28.63 1421337600 28.65 1421344800 28.64 1421352000 28.66 1421359200 28.64 1421366400 28.65 1421373600 28.62 1421380800 28.65 1421388000 28.65 1421395200 28.64 1421402400 28.62 1421409600 28.63 1421416800 28.64 1421424000 28.63 1421438400 28.64 1421445600 28.64 1421474400 28.65 1421481600 28.66 1421488800 28.65 1421496000 28.65 1421503200 28.65 1421510400 28.65 1421517600 28.66 1421524800 28.65 1421532000 28.66 1421539200 28.70 1421546400 28.69 1421553600 28.65 1421560800 28.64 1421568000 28.65 1421575200 28.64 1421582400 28.66 1421589600 28.66 1421596800 28.66 1421604000 28.64 1421611200 28.66 1421618400 28.66 1421625600 28.67 1421632800 28.66 1421640000 28.66 1421647200 28.65 1421654400 28.65 1421661600 28.65 1421668800 28.66 1421676000 28.65 1421683200 28.65 1421690400 28.65 1421697600 28.66 1421704800 28.63 1421712000 28.65 1421719200 28.62 1421726400 28.64 1421733600 28.65 1421740800 28.62 1421748000 28.65 1421755200 28.61 1421762400 28.59 1421769600 28.59 1421776800 28.60 1421784000 28.61 1421791200 28.63 1421798400 28.62 1421805600 28.62 1421812800 28.62 1421820000 28.61 1421827200 28.64 1421834400 28.65 1421841600 28.66 1421848800 28.61 1421856000 28.60 1421863200 28.62 1421870400 28.61 1421877600 28.62 1421884800 28.63 1421892000 28.62 1421899200 28.59 1421906400 28.58 1421913600 28.58 1421920800 28.57 1421928000 28.60 1421935200 28.56 1421942400 28.57 1421949600 28.56 1421956800 28.56 1421964000 28.54 1421971200 28.55 1421978400 28.55 1421985600 28.57 1421992800 28.56 1422000000 28.57 1422007200 28.54 1422014400 28.57 1422021600 28.58 1422028800 28.57 1422036000 28.56 1422043200 28.55 1422050400 28.56 1422057600 28.57 1422064800 28.53 1422072000 28.54 1422079200 28.55 1422086400 28.55 1422093600 28.56 1422100800 28.55 1422129600 28.58 1422136800 28.58 1422144000 28.58 1422151200 28.56 1422158400 28.55 1422165600 28.55 1422172800 28.56 1422180000 28.56 1422187200 28.55 1422194400 28.56 1422201600 28.56 1422208800 28.55 1422216000 28.60 1422223200 28.60 1422230400 28.62 1422237600 28.61 1422244800 28.60 1422252000 28.63 1422259200 28.71 1422266400 28.61 1422273600 28.61 1422280800 28.58 1422288000 28.56 1422295200 28.56 1422302400 28.56 1422309600 28.56 1422316800 28.55 1422324000 28.55 1422331200 28.53 1422338400 28.53 1422345600 28.53 1422352800 28.51 1422360000 28.54 1422367200 28.52 1422374400 28.53 1422381600 28.52 1422388800 28.57 1422396000 28.56 1422403200 28.54 1422410400 28.54 1422417600 28.71 1422424800 28.65 1422432000 28.70 1422439200 28.73 1422446400 28.70 1422453600 28.71 1422460800 28.71 1422468000 28.69 1422475200 28.70 1422482400 28.67 1422489600 28.68 1422496800 28.67 1422504000 28.68 1422511200 28.67 1422518400 28.70 1422525600 28.69 1422532800 28.69 1422540000 28.68 1422547200 28.68 1422554400 28.69 1422561600 28.70 1422568800 28.66 1422576000 28.64 1422583200 28.66 1422590400 28.66 1422597600 28.66 1422604800 28.65 1422612000 28.68 1422619200 28.70 1422626400 28.66 1422633600 28.62 1422640800 28.69 1422648000 28.64 1422655200 28.67 1422662400 28.62 1422669600 28.60 1422676800 28.61 1422684000 28.60 1422691200 28.61 1422698400 28.66 1422705600 28.62 1422712800 28.63 1422720000 28.69 1422727200 28.62 1422734400 28.63 1422741600 28.63 1422748800 28.65 1422756000 28.63 1422763200 28.63 1422770400 28.63 1422777600 28.63 1422784800 28.63 1422792000 28.64 1422799200 28.63 1422806400 28.69 1422813600 28.63 1422820800 28.63 1422828000 28.67 1422835200 28.68 1422842400 28.63 1422849600 28.64 1422856800 28.63 1422864000 28.67 1422871200 28.64 1422864000 28.67 1422871200 28.64 1422871200 28.64 1422878400 28.62 1422885600 28.62 1422892800 28.65 1422900000 28.69 1422907200 28.69 1422914400 28.70 1422921600 28.70 1422928800 28.66 1422936000 28.67 1422943200 28.68 1422950400 28.67 1422957600 28.69 1422964800 28.71 1422972000 28.71 1422979200 28.67 1422986400 28.73 1422993600 28.72 1423000800 28.71 1423008000 28.75 1423015200 28.75 1423022400 28.72 1423029600 28.69 1423036800 28.74 1423044000 28.69 1423051200 28.69 1423058400 28.72 1423065600 28.72 1423072800 28.70 1423080000 28.66 1423087200 28.66 1423094400 28.67 1423101600 28.65 1423108800 28.70 1423116000 28.67 1423123200 28.67 1423130400 28.67 1423137600 28.64 1423144800 28.66 1423152000 28.65 1423159200 28.67 1423166400 28.68 1423173600 28.70 1423180800 28.68 1423188000 28.69 1423195200 28.68 1423202400 28.68 1423209600 28.71 1423216800 28.68 1423224000 28.66 1423231200 28.67 1423238400 28.65 1423245600 28.70 1423252800 28.71 1423260000 28.68 1423267200 28.68 1423274400 28.68 1423281600 28.68 1423288800 28.67 1423296000 28.71 1423303200 28.71 1423310400 28.68 1423317600 28.68 1423324800 28.64 1423332000 28.64 1423339200 28.66 1423346400 28.65 1423353600 28.66 1423360800 28.65 1423368000 28.66 1423375200 28.69 1423382400 28.64 1423389600 28.65 1423396800 28.65 1423404000 28.63 1423411200 28.69 1423418400 28.68 1423425600 28.68 1423432800 28.68 1423440000 28.72 1423447200 28.67 1423454400 28.69 1423461600 28.67 1423468800 28.66 1423476000 28.66 1423483200 28.71 1423490400 28.71 1423497600 28.71 1423504800 28.70 1423512000 28.70 1423519200 28.70 1423526400 28.69 1423533600 28.68 1423540800 28.67 1423548000 28.65 1423555200 28.67 1423562400 28.62 1423569600 28.66 1423576800 28.63 1423584000 28.66 1423591200 28.64 1423598400 28.61 1423605600 28.60 1423612800 28.61 1423620000 28.60 1423627200 28.60 1423634400 28.59 1423641600 28.59 1423648800 28.64 1423656000 28.62 1423663200 28.63 1423670400 28.61 1423677600 28.67 1423684800 28.64 1423692000 28.60 1423699200 28.67 1423706400 28.66 1423713600 28.60 1423720800 28.63 1423728000 28.63 1423735200 28.64 1423742400 28.63 1423749600 28.57 1423756800 28.62 1423764000 28.56 1423771200 28.57 1423778400 28.56 1423785600 28.62 1423792800 28.55 1423800000 28.57 1423807200 28.62 1423814400 28.70 1423821600 28.69 1423828800 28.69 1423836000 28.62 1423843200 28.66 1423850400 28.58 1423857600 28.64 1423864800 28.62 1423872000 28.64 1423879200 28.60 1423886400 28.65 1423893600 28.57 1423900800 28.64 1423908000 28.66 1423915200 28.63 1423922400 28.62 1423929600 28.63 1423936800 28.62 1423944000 28.59 1423951200 28.64 1423958400 28.60 1423965600 28.63 1423972800 28.59 1423980000 28.58 1423987200 28.58 1423994400 28.62 1424001600 28.64 1424008800 28.58 1424016000 28.59 1424023200 28.63 1424030400 28.66 1424037600 28.63 1424044800 28.63 1424052000 28.62 1424059200 28.59 1424066400 28.62 1424073600 28.63 1424080800 28.63 1424088000 28.58 1424095200 28.62 1424102400 28.64 1424109600 28.60 1424116800 28.61 1424124000 28.65 1424131200 28.66 1424138400 28.63 1424145600 28.61 1424152800 28.65 1424160000 28.66 1424167200 28.65 1424174400 28.60 1424181600 28.63 1424188800 28.67 1424196000 28.65 1424203200 28.60 1424210400 28.62 1424217600 28.64 1424224800 28.63 1424232000 28.59 1424239200 28.59 1424246400 28.60 1424253600 28.60 1424260800 28.60 1424268000 28.63 1424275200 28.58 1424282400 28.57 1424289600 28.54 1424296800 28.52 1424304000 28.56 1424311200 28.61 1424318400 28.62 1424325600 28.58 1424332800 28.65 1424340000 28.61 1424347200 28.61 1424354400 28.59 1424361600 28.56 1424368800 28.55 1424376000 28.58 1424383200 28.55 1424390400 28.53 1424397600 28.60 1424404800 28.63 1424412000 28.63 1424419200 28.57 1424426400 28.58 1424433600 28.57 1424440800 28.61 1424448000 28.63 1424455200 28.62 1424462400 28.58 1424469600 28.58 1424476800 28.65 1424484000 28.64 1424491200 28.64 1424498400 28.58 1424505600 28.58 1424512800 28.60 1424520000 28.58 1424527200 28.61 1424534400 28.62 1424541600 28.58 1424548800 28.63 1424556000 28.57 1424563200 28.63 1424570400 28.58 1424577600 28.59 1424584800 28.57 1424592000 28.64 1424599200 28.61 1424606400 28.65 1424613600 28.59 1424620800 28.60 1424628000 28.59 1424635200 28.59 1424642400 28.59 1424649600 28.58 1424656800 28.64 1424664000 28.64 1424671200 28.58 1424678400 28.64 1424685600 28.58 1424692800 28.56 1424700000 28.56 1424707200 28.59 1424714400 28.57 1424721600 28.58 1424728800 28.58 1424736000 28.60 1424743200 28.59 1424750400 28.60 1424757600 28.58 1424764800 28.56 1424772000 28.55 1424779200 28.51 1424786400 28.52 1424793600 28.51 1424800800 28.51 1424808000 28.86 1424815200 28.52 1424822400 28.51 1424829600 28.48 1424836800 28.52 1424844000 28.47 1424851200 28.45 1424858400 28.41 1424865600 28.43 1424872800 28.42 1424880000 28.41 1424887200 28.43 1424894400 28.42 1424901600 28.35 1424908800 28.36 1424916000 28.35 1424923200 28.35 1424930400 28.32 1424937600 28.35 1424944800 28.33 1424952000 28.40 1424959200 28.39 1424966400 28.39 1424973600 28.33 1424980800 28.39 1424988000 28.32 1424995200 28.39 1425002400 28.41 1425009600 28.40 1425016800 28.38 1425024000 28.38 1425031200 28.05 1425038400 28.39 1425045600 28.36 1425052800 28.36 1425060000 28.32 1425067200 28.32 1425074400 28.35 1425081600 28.35 1425088800 28.35 1425096000 28.39 1425103200 28.41 1425110400 28.44 1425117600 28.41 1425124800 28.42 1425132000 28.38 1425139200 28.37 1425146400 28.37 1425153600 28.37 1425160800 28.35 1425175200 28.36 1425168000 28.35 1425182400 28.32 1425189600 28.30 1425196800 28.32 1425204000 28.30 1425211200 28.33 1425218400 28.32 1425225600 28.37 1425232800 28.32 1425240000 28.33 1425247200 28.37 1425254400 28.33 1425261600 28.34 1425268800 28.33 1425276000 28.33 1425283200 28.32 1425290400 28.30 1425297600 28.31 1425304800 28.32 1425312000 28.35 1425319200 28.30 1425326400 28.30 1425333600 28.29 1425340800 28.31 1425348000 28.38 1425355200 28.39 1425362400 28.50 1425369600 28.34 1425376800 28.33 1425384000 28.34 1425391200 28.34 1425398400 28.37 1425405600 28.39 1425412800 28.35 1425420000 28.35 1425427200 28.40 1425434400 28.38 1425441600 28.62 1425448800 28.45 1425456000 28.40 1425463200 28.42 1425470400 28.39 1425477600 28.38 1425484800 28.39 1425492000 28.32 1425499200 28.35 1425506400 28.33 1425513600 28.38 1425520800 28.41 1425528000 28.40 1425535200 28.34 1425542400 28.33 1425549600 28.32 1425556800 28.33 1425564000 28.33 1425571200 28.31 1425578400 28.35 1425585600 28.32 1425592800 28.32 1425600000 28.32 1425607200 28.32 1425614400 28.33 1425621600 28.37 1425628800 28.36 1425636000 28.36 1425643200 28.32 1425650400 28.32 1425657600 28.37 1425664800 28.32 1425672000 28.34 1425679200 28.37 1425686400 28.38 1425693600 28.38 1425700800 28.37 1425708000 28.36 1425715200 28.32 1425722400 28.33 1425729600 28.32 1425736800 28.31 1425744000 28.31 1425751200 28.33 1425758400 28.27 1425765600 28.31 1425772800 28.32 1425780000 28.31 1425787200 28.26 1425794400 28.30 1425801600 28.32 1425808800 28.30 1425816000 28.30 1425823200 28.29 1425830400 28.27 1425837600 28.26 1425844800 28.28 1425852000 28.30 1425859200 28.33 1425866400 28.28 1425873600 28.29 1425880800 28.28 1425888000 28.29 1425895200 28.29 1425902400 28.29 1425909600 28.26 1425916800 28.28 1425924000 28.29 1425931200 28.30 1425938400 28.27 1425945600 28.28 1425952800 28.26 1425960000 28.32 1425967200 28.29 1425974400 28.27 1425981600 28.32 1425988800 28.33 1425996000 28.26 1426003200 28.27 1426010400 28.26 1426017600 28.27 1426024800 28.23 1426032000 28.29 1426039200 28.23 1426046400 28.24 1426053600 28.28 1426060800 28.24 1426068000 28.22 1426075200 28.22 1426082400 28.20 1426089600 28.25 1426096800 28.24 1426104000 28.17 1426111200 28.14 1426118400 28.16 1426125600 28.08 1426132800 28.15 1426140000 28.10 1426147200 28.15 1426154400 28.15 1426161600 28.16 1426168800 28.15 1426176000 28.15 1426183200 28.13 1426190400 28.11 1426197600 28.11 1426204800 28.07 1426212000 28.08 1426219200 28.09 1426226400 28.09 1426233600 28.10 1426240800 28.10 1426248000 28.12 1426255200 28.07 1426262400 28.12 1426269600 28.09 1426276800 28.11 1426284000 28.11 1426291200 28.13 1426298400 28.08 1426305600 28.12 1426312800 28.07 1426320000 28.11 1426327200 28.06 1426334400 28.12 1426341600 28.11 1426348800 28.09 1426356000 28.11 1426363200 28.08 1426370400 28.06 1426377600 28.04 1426384800 28.08 1426392000 28.06 1426399200 28.05 1426406400 28.06 1426413600 28.04 1426420800 28.11 1426428000 28.07 1426435200 28.06 1426442400 28.05 1426449600 28.06 1426456800 28.09 1426464000 28.09 1426471200 28.10 1426478400 28.04 1426485600 28.08 1426492800 28.07 1426500000 28.06 1426507200 28.10 1426514400 28.13 1426521600 28.05 1426528800 28.05 1426536000 28.06 1426543200 28.07 1426550400 28.07 1426557600 28.04 1426564800 28.10 1426572000 28.09 1426579200 28.10 1426586400 28.06 1426593600 28.08 1426600800 28.08 1426608000 28.08 1426615200 28.08 1426622400 28.12 1426629600 28.07 1426636800 28.08 1426644000 28.08 1426651200 28.08 1426658400 28.07 1426665600 28.09 1426672800 28.07 1426680000 28.13 1426687200 28.12 1426694400 28.09 1426701600 28.09 1426708800 28.08 1426716000 28.06 1426723200 28.07 1426730400 28.08 1426737600 28.07 1426744800 28.07 1426752000 28.05 1426759200 28.04 1426766400 28.08 1426773600 28.06 1426780800 28.15 1426788000 28.14 1426795200 28.14 1426802400 28.08 1426809600 28.06 1426816800 28.10 1426824000 28.08 1426831200 28.05 1426838400 28.09 1426845600 27.71 1426852800 27.79 1426860000 27.74 1426867200 27.78 1426874400 27.77 1426881600 27.73 1426888800 27.72 1426896000 27.77 1426903200 27.71 1426910400 27.72 1426917600 27.76 1426924800 27.72 1426932000 27.71 1426939200 27.71 1426946400 27.65 1426953600 27.63 1426960800 27.70 1426968000 27.76 1426975200 27.71 1426982400 27.75 1426989600 27.72 1426996800 27.72 1427004000 27.77 1427011200 27.77 1427018400 27.73 1427025600 27.74 1427032800 27.73 1427040000 27.73 1427047200 27.72 1427054400 27.76 1427061600 27.76 1427068800 27.76 1427076000 27.76 1427083200 27.75 1427090400 27.76 1427097600 27.76 1427104800 27.76 1427112000 27.79 1427119200 27.77 1427126400 27.76 1427133600 27.76 1427140800 27.76 1427148000 27.71 1427155200 27.67 1427162400 27.64 1427169600 27.65 1427176800 27.66 1427184000 27.67 1427191200 27.68 1427198400 27.65 1427205600 27.70 1427212800 27.66 1427220000 28.00 1427227200 27.67 1427234400 27.77 1427241600 27.77 1427248800 27.71 1427256000 27.75 1427263200 27.73 1427270400 27.77 1427277600 27.67 1427284800 27.74 1427292000 27.71 1427299200 27.71 1427306400 27.67 1427313600 27.71 1427320800 27.66 1427328000 27.66 1427335200 27.67 1427342400 27.66 1427349600 27.69 1427356800 27.68 1427364000 27.67 1427371200 27.71 1427378400 27.66 1427385600 27.67 1427392800 27.69 1427400000 27.65 1427407200 27.64 1427414400 27.69 1427421600 27.64 1427428800 27.67 1427436000 27.70 1427443200 27.70 1427450400 27.62 1427457600 27.62 1427464800 27.67 1427472000 27.66 1427479200 27.61 1427486400 27.60 1427493600 27.67 1427500800 27.60 1427508000 27.61 1427515200 27.71 1427522400 27.62 1427529600 27.67 1427536800 27.66 1427544000 27.66 1427551200 27.61 1427558400 27.62 1427565600 27.62 1427572800 27.61 1427580000 27.61 1427587200 27.66 1427594400 27.62 1427601600 27.61 1427608800 27.60 1427616000 27.66 1427623200 27.66 1427630400 27.66 1427637600 27.61 1427644800 27.62 1427652000 27.68 1427659200 27.67 1427666400 27.67 1427673600 27.67 1427680800 27.67 1427688000 27.65 1427695200 27.97 1427702400 27.63 1427709600 27.68 1427716800 27.64 1427724000 27.68 1427731200 27.64 1427738400 27.64 1427745600 27.62 1427752800 27.73 1427760000 27.67 1427767200 27.62 1427774400 27.66 1427781600 27.65 1427788800 27.65 1427796000 27.64 1427803200 27.60 1427810400 27.59 1427817600 27.57 1427824800 27.61 1427832000 27.60 1427839200 27.62 1427853600 27.63 1427846400 27.57 1427860800 27.59 1427868000 27.64 1427875200 27.60 1427882400 27.63 1427889600 27.63 1427896800 27.62 1427904000 27.63 1427911200 27.57 1427918400 27.56 1427925600 27.60 1427932800 27.57 1427940000 27.55 1427947200 27.55 1427954400 27.60 1427961600 27.57 1427968800 27.60 1427976000 27.56 1427983200 27.54 1427990400 27.60 1427997600 27.56 1428004800 27.59 1428012000 27.59 1428019200 27.55 1428026400 27.59 1428033600 27.59 1428040800 27.59 1428048000 27.53 1428055200 27.52 1428062400 27.52 1428069600 27.54 1428076800 27.55 1428084000 27.56 1428091200 27.55 1428098400 27.54 1428105600 27.68 1428112800 27.54 1428120000 27.55 1428127200 27.55 1428134400 27.55 1428141600 27.54 1428148800 27.55 1428156000 27.53 1428163200 27.53 1428170400 27.54 1428177600 27.54 1428184800 27.53 1428192000 27.53 1428199200 27.53 1428206400 27.53 1428213600 27.53 1428220800 27.53 1428228000 27.53 1428235200 27.53 1428242400 27.52 1428249600 27.52 1428256800 27.52 1428264000 27.52 1428271200 27.57 1428278400 27.52 1428285600 27.56 1428292800 27.53 1428300000 27.58 1428307200 27.57 1428314400 27.58 1428321600 27.54 1428328800 27.54 1428336000 27.59 1428343200 27.61 1428350400 27.56 1428357600 27.56 1428364800 27.55 1428372000 27.59 1428379200 27.59 1428386400 27.54 1428393600 27.55 1428400800 27.59 1428408000 27.56 1428415200 27.55 1428422400 27.55 1428429600 27.55 1428436800 27.60 1428444000 27.55 1428451200 27.55 1428458400 27.56 1428465600 27.60 1428472800 27.57 1428480000 27.59 1428487200 27.64 1428494400 27.62 1428501600 27.58 1428508800 27.60 1428516000 27.58 1428523200 27.57 1428530400 27.59 1428537600 27.59 1428544800 27.60 1428552000 27.60 1428559200 27.61 1428566400 27.62 1428573600 27.57 1428580800 27.57 1428588000 27.61 1428595200 27.58 1428602400 27.59 1428609600 27.59 1428616800 27.59 1428624000 27.59 1428631200 27.63 1428638400 27.62 1428645600 27.63 1428652800 27.63 1428660000 27.64 1428667200 27.63 1428674400 27.63 1428681600 27.58 1428688800 27.57 1428696000 27.57 1428703200 27.55 1428710400 27.61 1428717600 27.59 1428724800 27.54 1428732000 27.59 1428739200 27.55 1428746400 27.54 1428753600 27.54 1428760800 27.55 1428768000 27.55 1428775200 27.59 1428782400 27.58 1428789600 27.58 1428796800 27.60 1428804000 27.53 1428811200 27.55 1428818400 27.54 1428825600 27.54 1428832800 27.53 1428840000 27.58 1428847200 27.54 1428854400 27.54 1428861600 27.53 1428868800 27.57 1428876000 27.53 1428883200 27.53 1428890400 27.56 1428897600 27.52 1428904800 27.51 1428912000 27.52 1428919200 27.52 1428926400 27.52 1428933600 27.50 1428940800 27.50 1428948000 27.49 1428955200 27.54 1428962400 27.69 1428969600 27.63 1428976800 27.64 1428984000 27.62 1428991200 27.56 1428998400 27.59 1429005600 27.56 1429012800 27.50 1429020000 27.81 1429027200 27.84 1429034400 27.83 1429041600 27.82 1429048800 27.81 1429056000 27.81 1429063200 27.81 1429070400 27.82 1429077600 27.80 1429084800 27.77 1429092000 27.77 1429099200 27.81 1429106400 27.74 1429113600 27.78 1429120800 27.74 1429128000 27.75 1429135200 27.75 1429142400 27.76 1429149600 27.81 1429156800 27.79 1429164000 27.80 1429171200 27.83 1429178400 27.82 1429185600 27.80 1429192800 27.77 1429200000 27.73 1429207200 27.74 1429214400 27.74 1429221600 27.79 1429228800 27.80 1429236000 27.79 1429243200 27.75 1429250400 27.83 1429257600 27.71 1429264800 27.71 1429272000 27.73 1429279200 27.73 1429286400 27.74 1429293600 27.74 1429300800 27.70 1429308000 27.74 1429315200 27.69 1429322400 27.71 1429329600 27.73 1429336800 27.69 1429344000 27.73 1429351200 27.70 1429358400 27.70 1429365600 27.69 1429372800 27.69 1429380000 27.68 1429387200 27.72 1429394400 27.71 1429401600 27.72 1429408800 27.72 1429416000 27.73 1429423200 27.70 1429430400 27.73 1429437600 27.72 1429444800 27.72 1429452000 27.79 1429459200 27.81 1429466400 27.73 1429473600 27.73 1429480800 27.77 1429488000 27.74 1429495200 27.79 1429502400 27.79 1429509600 27.79 1429516800 27.74 1429524000 27.73 1429531200 27.74 1429538400 27.76 1429545600 27.77 1429552800 27.77 1429560000 27.75 1429567200 27.75 1429574400 27.76 1429581600 27.72 1429588800 27.72 1429596000 27.77 1429603200 27.75 1429610400 27.76 1429617600 27.73 1429624800 27.69 1429632000 27.75 1429639200 27.69 1429646400 27.71 1429653600 27.67 1429660800 27.72 1429668000 27.74 1429675200 27.76 1429682400 27.74 1429689600 27.73 1429696800 27.72 1429704000 27.71 1429711200 27.72 1429718400 27.72 1429725600 27.72 1429732800 27.69 1429740000 27.69 1429747200 27.69 1429754400 27.68 1429761600 27.69 1429768800 27.77 1429776000 27.82 1429783200 27.78 1429790400 27.78 1429797600 27.76 1429804800 27.77 1429812000 27.79 1429819200 27.79 1429826400 27.79 1429833600 27.82 1429840800 27.82 1429848000 27.83 1429855200 27.82 1429862400 27.77 1429869600 27.81 1429876800 27.82 1429884000 27.81 1429891200 27.81 1429898400 27.79 1429905600 27.81 1429912800 27.74 1429920000 27.75 1429927200 27.74 1429934400 27.72 1429941600 27.73 1429948800 27.73 1429956000 27.73 1429963200 27.75 1429970400 27.74 1429977600 27.74 1429984800 27.75 1429992000 27.75 1429999200 27.74 1430006400 27.74 1430013600 27.71 1430020800 27.72 1430028000 27.73 1430035200 27.68 1430042400 27.73 1430049600 27.73 1430056800 27.67 1430064000 27.68 1430071200 27.71 1430078400 27.72 1430085600 27.71 1430092800 27.74 1430100000 27.67 1430107200 27.71 1430114400 27.69 1430121600 27.70 1430128800 27.68 1430136000 27.67 1430143200 27.67 1430150400 27.67 1430157600 27.67 1430164800 27.69 1430172000 27.75 1430179200 27.68 1430186400 27.65 1430193600 27.63 1430200800 27.61 1430208000 27.71 1430215200 27.71 1430222400 27.71 1430229600 27.70 1430236800 27.66 1430244000 27.66 1430251200 27.65 1430258400 27.63 1430265600 27.57 1430272800 27.56 1430280000 27.41 1430287200 27.54 1430294400 27.56 1430301600 27.54 1430308800 27.55 1430316000 27.57 1430323200 27.54 1430330400 27.57 1430337600 27.61 1430344800 27.59 1430352000 27.55 1430359200 27.59 1430366400 27.60 1430373600 27.60 1430380800 27.61 1430388000 27.60 1430395200 27.61 1430402400 27.62 1430409600 27.59 1430416800 27.61 1430424000 27.59 1430431200 27.60 1430445600 27.52 1430438400 27.57 1430452800 27.52 1430460000 27.66 1430467200 27.55 1430474400 27.60 1430481600 27.62 1430488800 27.56 1430496000 27.59 1430503200 27.57 1430510400 27.59 1430517600 27.58 1430524800 27.54 1430532000 27.58 1430539200 27.60 1430546400 27.58 1430553600 27.53 1430560800 27.54 1430568000 27.58 1430575200 27.54 1430582400 27.54 1430589600 27.59 1430596800 27.62 1430604000 27.61 1430611200 27.60 1430618400 27.60 1430625600 27.56 1430632800 27.57 1430640000 27.54 1430647200 27.54 1430654400 27.55 1430661600 27.54 1430668800 27.55 1430676000 27.54 1430683200 27.57 1430690400 27.55 1430697600 27.57 1430704800 27.53 1430712000 27.53 1430719200 27.50 1430726400 27.51 1430733600 27.50 1430740800 27.49 1430748000 27.48 1430755200 27.50 1430762400 27.49 1430769600 27.49 1430776800 27.49 1430784000 27.51 1430791200 27.55 1430798400 27.55 1430805600 27.54 1430812800 27.55 1430820000 27.56 1430827200 27.50 1430834400 27.51 1430841600 27.55 1430848800 27.56 1430856000 27.55 1430863200 27.55 1430870400 27.55 1430877600 27.53 1430884800 27.54 1430892000 27.50 1430899200 27.50 1430906400 27.55 1430913600 27.56 1430920800 27.54 1430928000 27.49 1430935200 27.50 1430942400 27.52 1430949600 27.54 1430956800 27.67 1430964000 27.53 1430971200 27.49 1430978400 27.45 1430985600 27.51 1430992800 27.45 1431000000 27.50 1431007200 27.50 1431014400 27.52 1431021600 27.52 1431028800 27.55 1431036000 27.53 1431043200 27.49 1431050400 27.50 1431057600 27.57 1431064800 27.54 1431072000 27.55 1431079200 27.53 1431086400 27.52 1431093600 27.53 1431100800 27.52 1431108000 27.51 1431115200 27.57 1431122400 27.50 1431129600 27.53 1431136800 27.52 1431144000 27.55 1431151200 27.57 1431158400 27.58 1431165600 27.53 1431172800 27.58 1431180000 27.57 1431187200 27.56 1431194400 27.55 1431201600 27.54 1431208800 27.55 1431216000 27.57 1431223200 27.56 1431230400 27.56 1431237600 27.51 1431244800 27.55 1431252000 27.50 1431259200 27.55 1431266400 27.51 1431273600 27.57 1431280800 27.57 1431288000 27.57 1431295200 27.54 1431302400 27.55 1431309600 27.50 1431316800 27.56 1431324000 27.55 1431331200 27.55 1431338400 27.53 1431345600 27.54 1431352800 27.55 1431360000 27.55 1431367200 27.61 1431374400 27.71 1431381600 27.68 1431388800 27.68 1431396000 27.69 1431403200 27.68 1431410400 27.63 1431417600 27.70 1431424800 27.68 1431432000 27.69 1431439200 27.63 1431446400 27.65 1431453600 27.62 1431460800 27.96 1431468000 27.96 1431475200 27.94 1431482400 27.94 1431489600 27.94 1431496800 28.01 1431504000 27.95 1431511200 28.01 1431518400 28.02 1431525600 27.98 1431532800 28.01 1431540000 28.02 1431547200 27.98 1431554400 27.97 1431561600 27.96 1431568800 27.98 1431576000 28.03 1431583200 27.98 1431590400 28.00 1431597600 27.98 1431604800 27.93 1431612000 27.90 1431619200 27.96 1431626400 27.96 1431633600 27.94 1431640800 27.97 1431648000 27.92 1431655200 27.96 1431662400 27.96 1431669600 27.88 1431676800 27.94 1431684000 27.98 1431691200 27.99 1431698400 27.97 1431705600 27.95 1431712800 27.97 1431720000 27.98 1431727200 27.91 1431734400 27.93 1431741600 27.97 1431748800 27.93 1431756000 27.96 1431763200 27.97 1431770400 27.93 1431777600 27.97 1431784800 27.96 1431792000 27.98 1431799200 28.00 1431806400 28.00 1431813600 28.00 1431820800 27.99 1431828000 27.94 1431835200 27.98 1431842400 27.99 1431849600 28.00 1431856800 27.99 1431864000 28.00 1431871200 27.99 1431878400 27.95 1431885600 28.00 1431892800 28.01 1431900000 27.98 1431907200 28.00 1431914400 27.99 1431921600 27.98 1431928800 27.94 1431936000 27.95 1431943200 27.99 1431950400 27.98 1431957600 27.97 1431964800 27.92 1431972000 27.96 1431979200 27.96 1431986400 27.96 1431993600 27.96 1432000800 27.90 1432008000 27.95 1432015200 27.94 1432022400 27.97 1432029600 27.95 1432036800 27.97 1432044000 27.96 1432051200 27.97 1432058400 27.96 1432065600 27.95 1432072800 27.96 1432080000 27.98 1432087200 27.96 1432094400 27.97 1432101600 27.95 1432108800 27.95 1432116000 27.94 1432123200 27.94 1432130400 27.94 1432137600 27.95 1432144800 27.94 1432152000 27.95 1432159200 27.99 1432166400 27.91 1432173600 27.96 1432180800 27.96 1432188000 27.95 1432195200 27.90 1432202400 27.96 1432209600 27.97 1432216800 27.95 1432224000 27.94 1432231200 27.93 1432238400 27.95 1432245600 27.93 1432252800 27.93 1432260000 27.88 1432267200 27.93 1432274400 27.91 1432281600 27.93 1432288800 27.93 1432296000 27.94 1432303200 27.93 1432310400 27.93 1432317600 27.93 1432324800 27.93 1432332000 27.92 1432339200 27.93 1432346400 27.93 1432353600 27.94 1432360800 27.89 1432368000 27.94 1432375200 27.93 1432382400 27.94 1432389600 27.94 1432396800 27.94 1432404000 27.93 1432411200 27.95 1432418400 27.93 1432425600 27.96 1432432800 27.95 1432440000 27.95 1432447200 27.96 1432454400 27.96 1432461600 27.94 1432468800 27.98 1432476000 27.96 1432483200 27.98 1432490400 27.97 1432497600 27.95 1432504800 27.95 1432512000 27.95 1432519200 27.94 1432526400 27.95 1432533600 27.94 1432540800 27.95 1432548000 27.94 1432555200 27.96 1432562400 27.99 1432569600 28.01 1432576800 27.99 1432584000 28.00 1432591200 27.98 1432598400 27.98 1432605600 27.98 1432612800 27.94 1432620000 27.97 1432627200 27.96 1432634400 27.96 1432641600 27.97 1432648800 27.96 1432656000 27.96 1432663200 27.96 1432670400 27.94 1432677600 27.96 1432684800 27.96 1432692000 27.95 1432699200 27.92 1432706400 27.88 1432713600 27.93 1432720800 27.89 1432728000 27.96 1432735200 27.95 1432742400 27.90 1432749600 27.90 1432756800 27.92 1432764000 27.90 1432771200 27.92 1432778400 27.91 1432785600 27.92 1432792800 27.92 1432800000 27.96 1432807200 27.92 1432814400 27.91 1432821600 27.90 1432828800 27.92 1432836000 27.91 1432843200 27.97 1432850400 27.96 1432857600 28.04 1432864800 28.02 1432872000 28.03 1432879200 28.01 1432886400 28.08 1432893600 28.03 1432900800 28.06 1432908000 28.05 1432915200 28.06 1432922400 28.13 1432929600 28.15 1432936800 28.05 1432944000 28.10 1432951200 28.10 1432958400 28.07 1432965600 28.11 1432972800 27.93 1432980000 27.91 1432987200 27.93 1432994400 27.96 1433001600 27.97 1433008800 27.95 1433016000 27.98 1433023200 27.91 1433030400 27.92 1433037600 27.96 1433044800 27.91 1433052000 27.90 1433059200 27.96 1433066400 27.89 1433073600 27.89 1433080800 27.91 1433088000 27.94 1433095200 27.96 1433102400 27.92 1433109600 27.93 1433124000 27.91 1433116800 27.95 1433131200 27.92 1433138400 27.91 1433145600 27.93 1433152800 27.89 1433160000 27.90 1433167200 27.89 1433174400 27.90 1433181600 27.87 1433188800 27.89 1433196000 27.88 1433203200 27.91 1433210400 27.90 1433217600 27.91 1433224800 27.91 1433232000 27.89 1433239200 27.79 1433246400 27.80 1433253600 27.79 1433260800 27.80 1433268000 27.83 1433275200 27.84 1433282400 27.82 1433289600 27.79 1433296800 27.82 1433304000 27.81 1433311200 27.81 1433318400 27.84 1433325600 27.84 1433332800 27.85 1433340000 27.82 1433347200 27.85 1433354400 27.82 1433361600 27.79 1433368800 27.77 1433376000 27.83 1433383260 27.80 1433390400 27.77 1433397600 27.77 1433404800 27.80 1433412000 27.81 1433419200 27.78 1433426400 27.81 1433433600 27.85 1433440800 27.86 1433448000 27.82 1433455200 27.86 1433462400 27.87 1433469600 27.84 1433476800 27.86 1433484000 27.85 1433491200 27.87 1433498400 27.85 1433505600 27.83 1433512800 27.86 1433520000 27.86 1433527200 27.85 1433534400 27.87 1433541600 27.88 1433548800 27.88 1433556000 27.87 1433563200 27.82 1433570400 27.79 1433577600 27.80 1433584800 27.78 1433592000 27.80 1433599200 27.78 1433606400 27.79 1433613600 27.80 1433620800 27.80 1433628000 27.78 1433635200 27.84 1433642400 27.78 1433649600 27.81 1433656800 27.82 1433664000 27.85 1433671200 27.83 1433678400 27.84 1433685600 27.82 1433692800 27.83 1433700000 27.82 1433707200 27.84 1433714400 27.82 1433721600 27.82 1433728800 27.81 1433736000 27.82 1433743200 27.81 1433750400 27.84 1433757600 27.78 1433764800 27.80 1433772000 27.79 1433779200 27.80 1433786400 27.80 1433793600 27.81 1433800800 27.80 1433808000 27.82 1433815200 27.78 1433822400 27.79 1433829600 27.79 1433836800 27.76 1433844000 27.75 1433851200 27.76 1433858400 27.80 1433865600 27.75 1433872800 27.73 1433880000 27.76 1433887200 27.73 1433894400 27.76 1433901600 27.76 1433908800 27.77 1433916000 27.80 1433923200 27.78 1433930400 27.77 1433937600 27.77 1433944800 27.76 1433952000 27.78 1433959200 27.82 1433966400 27.82 1433973600 27.77 1433980800 27.84 1433988000 27.78 1433995200 27.78 1434002400 27.77 1434009600 27.77 1434016800 27.73 1434024000 27.75 1434031200 27.76 1434038400 27.75 1434045600 27.73 1434052800 27.75 1434060000 27.73 1434067200 27.73 1434074400 27.74 1434081600 27.77 1434088800 27.75 1434096000 27.75 1434103200 27.73 1434110400 27.72 1434117600 27.70 1434124800 27.72 1434132000 27.71 1434139200 27.72 1434146400 27.71 1434153600 27.77 1434160800 27.70 1434168000 27.73 1434175200 27.77 1434182400 27.79 1434189600 27.78 1434196800 27.73 1434204000 27.80 1434211200 27.74 1434218400 27.73 1434225600 27.79 1434232800 27.71 1434240000 27.74 1434247200 27.73 1434254400 27.77 1434261600 27.72 1434268800 27.75 1434276000 27.72 1434283200 27.74 1434290400 27.71 1434297600 27.72 1434304800 27.70 1434312000 27.71 1434319200 27.69 1434326400 27.70 1434333600 27.68 1434340800 27.70 1434348000 27.69 1434355200 27.73 1434362400 27.68 1434369600 27.69 1434376800 27.69 1434384000 27.70 1434391200 27.68 1434398400 27.73 1434405600 27.68 1434412800 27.76 1434420000 27.76 1434427200 27.72 1434434400 27.69 1434441600 27.72 1434448800 27.72 1434456000 27.73 1434463200 27.73 1434470400 27.74 1434477600 27.73 1434484800 27.74 1434492000 27.72 1434499200 27.74 1434506400 27.72 1434513600 27.73 1434520800 27.72 1434528000 27.72 1434535200 27.73 1434542400 27.74 1434549600 27.75 1434556800 27.77 1434564000 27.78 1434571200 27.79 1434578400 27.75 1434585600 27.75 1434592800 27.76 1434600000 27.77 1434607200 27.75 1434614400 27.76 1434621600 27.74 1434628800 27.75 1434636000 27.76 1434643200 27.77 1434650400 27.77 1434657600 27.78 1434664800 27.76 1434672000 27.77 1434679200 27.79 1434686400 27.81 1434693600 27.77 1434700800 27.78 1434708000 27.76 1434715200 27.76 1434722400 27.75 1434729600 27.77 1434736800 27.76 1434744000 27.76 1434751200 27.75 1434758400 27.76 1434765600 27.76 1434772800 27.75 1434780000 27.74 1434787200 27.77 1434794400 27.76 1434801600 27.78 1434808800 27.74 1434816000 27.76 1434823200 27.74 1434830400 27.75 1434837600 27.75 1434844800 27.74 1434852000 27.73 1434859200 27.74 1434866400 27.72 1434873600 27.74 1434880800 27.73 1434888000 27.74 1434895200 27.74 1434902400 27.76 1434909600 27.74 1434916800 27.76 1434924000 27.75 1434931200 27.76 1434938400 27.75 1434945600 27.77 1434952800 27.74 1434960000 27.81 1434967200 27.77 1434974400 27.79 1434981600 27.78 1434988800 27.78 1434996000 27.76 1435003200 27.78 1435010400 27.75 1435017600 27.78 1435024800 27.75 1435032000 27.76 1435039200 27.77 1435046400 27.73 1435053600 27.64 1435060800 27.68 1435068000 27.66 1435075200 27.66 1435082400 27.65 1435089600 27.66 1435096800 27.67 1435104000 27.68 1435111200 27.67 1435118400 27.67 1435125600 27.65 1435132800 27.65 1435140000 27.63 1435147200 27.66 1435154400 27.63 1435161600 27.63 1435168800 27.63 1435176000 27.62 1435183200 27.61 1435190400 27.62 1435197600 27.62 1435204800 27.63 1435212000 27.61 1435219200 27.64 1435226400 27.60 1435233600 27.63 1435240800 27.60 1435248000 27.61 1435255200 27.59 1435262400 27.61 1435269600 27.59 1435276800 27.61 1435284000 27.59 1435291200 27.59 1435298400 27.60 1435305600 27.61 1435312800 27.60 1435320000 27.63 1435327200 27.62 1435334400 27.61 1435341600 27.59 1435348800 27.63 1435356000 27.58 1435363200 27.60 1435370400 27.57 1435377600 27.58 1435384800 27.57 1435392000 27.59 1435399200 27.59 1435406400 27.59 1435413600 27.60 1435420800 27.61 1435428000 27.59 1435435200 27.60 1435442400 27.58 1435449600 27.60 1435456800 27.60 1435464000 27.63 1435471200 27.59 1435478400 27.60 1435485600 27.59 1435492800 27.59 1435500000 27.57 1435507200 27.60 1435514400 27.58 1435521600 27.60 1435528800 27.71 1435536000 27.71 1435543200 27.58 1435550400 27.60 1435557600 27.58 1435564800 27.59 1435572000 27.58 1435579200 27.59 1435586400 27.60 1435593600 27.61 1435600800 27.58 1435608000 27.59 1435615200 27.57 1435622400 27.60 1435629600 27.58 1435636800 27.60 1435644000 27.59 1435651200 27.58 1435658400 27.57 1435665600 27.58 1435672800 27.58 1435680000 27.60 1435687200 27.59 1435694400 27.59 1435701600 27.57 1435708740 27.57 1435716000 27.54 1435708800 27.57 1435723200 27.56 1435730400 27.57 1435737600 27.56 1435744800 27.57 1435752000 27.55 1435759200 27.55 1435766400 27.53 1435773600 27.52 1435780800 27.54 1435788000 27.53 1435795200 27.55 1435802400 27.53 1435809600 27.54 1435816800 27.47 1435824000 27.55 1435831200 27.52 1435838400 27.56 1435845600 27.53 1435852800 27.54 1435860000 27.52 1435867200 27.56 1435874400 27.54 1435881600 27.56 1435888800 27.53 1435896000 27.54 1435903200 27.54 1435910400 27.51 1435917600 27.50 1435924800 27.50 1435932000 27.51 1435939200 27.53 1435946400 27.51 1435953600 27.51 1435960800 27.52 1435968000 27.53 1435975200 27.52 1435982400 27.51 1435989600 27.51 1435996800 27.51 1436004000 27.49 1436011200 27.51 1436018400 27.52 1436025600 27.52 1436032800 27.50 1436040000 27.52 1436047200 27.51 1436054400 27.51 1436061600 27.53 1436068800 27.53 1436076000 27.52 1436083200 27.53 1436090400 27.51 1436097600 27.52 1436104800 27.48 1436112000 27.52 1436119200 27.52 1436126400 27.54 1436133600 27.52 1436140800 27.52 1436148000 27.51 1436155200 27.52 1436162400 27.50 1436169600 27.53 1436176800 27.50 1436184000 27.51 1436191200 27.50 1436198400 27.52 1436205600 27.72 1436212800 27.73 1436220000 27.70 1436227200 27.71 1436234400 27.69 1436241600 27.70 1436248800 27.68 1436256000 27.68 1436263200 27.67 1436270400 27.68 1436277600 27.72 1436284800 27.64 1436292000 27.64 1436299200 27.61 1436306400 27.58 1436313600 27.68 1436320800 27.66 1436328000 27.71 1436335200 27.70 1436342400 27.69 1436349600 27.67 1436356800 27.69 1436364000 27.66 1436371200 27.67 1436378400 27.65 1436385600 27.65 1436392800 27.54 1436400000 27.56 1436407200 27.53 1436414400 27.54 1436421600 27.52 1436428800 27.54 1436436000 27.52 1436443200 27.56 1436450400 27.54 1436457600 27.57 1436464800 27.56 1436472000 27.57 1436479200 27.54 1436486400 27.55 1436493600 27.53 1436500800 27.51 1436508000 27.52 1436515200 27.53 1436522400 27.52 1436529600 27.56 1436536800 27.51 1436544000 27.51 1436551200 27.49 1436558400 27.54 1436565600 27.51 1436572800 27.53 1436580000 27.50 1436587200 27.52 1436594400 27.51 1436601600 27.52 1436608800 27.53 1436616000 27.52 1436623200 27.51 1436630400 27.59 1436637600 27.55 1436644800 27.58 1436652000 27.58 1436659200 27.58 1436666400 27.56 1436673600 27.53 1436680800 27.53 1436688000 27.54 1436695200 27.53 1436702400 27.56 1436709600 27.55 1436716800 27.54 1436724000 27.53 1436731200 27.54 1436738400 27.55 1436745600 27.58 1436752800 27.54 1436760000 27.54 1436767200 27.54 1436774400 27.58 1436781600 27.54 1436788800 27.55 1436796000 27.54 1436803200 27.55 1436810400 27.55 1436817600 27.61 1436824800 27.58 1436832000 27.60 1436839200 27.57 1436846400 27.58 1436853600 27.56 1436860800 27.52 1436868000 27.50 1436875200 27.53 1436882400 27.51 1436889600 27.52 1436896800 27.50 1436904000 27.52 1436911200 27.51 1436918400 27.49 1436925600 27.49 1436932800 27.51 1436940000 27.47 1436947200 27.48 1436954400 27.48 1436961600 27.49 1436968800 27.51 1436976000 27.51 1436983200 27.50 1436990400 27.51 1436997600 27.51 1437004800 27.66 1437012000 27.53 1437019200 27.53 1437026400 27.51 1437033600 27.52 1437040800 27.48 1437048000 27.50 1437055200 27.50 1437062400 27.51 1437069600 27.52 1437076800 27.49 1437084000 27.61 1437091200 27.62 1437098400 27.47 1437105600 27.47 1437112800 27.46 1437120000 27.48 1437127200 27.47 1437134400 27.49 1437141600 27.51 1437148800 27.49 1437156000 27.46 1437163200 27.69 1437170400 27.68 1437177600 27.70 1437184800 27.48 1437192000 27.48 1437199200 27.47 1437206400 27.68 1437213600 27.68 1437220800 27.71 1437228000 27.47 1437235200 27.60 1437242400 27.49 1437249600 27.49 1437256800 27.69 1437264000 27.71 1437271200 27.49 1437278400 27.49 1437285600 27.67 1437292800 27.50 1437300000 27.47 1437307200 27.51 1437314400 27.48 1437321600 27.51 1437328800 27.71 1437336000 27.72 1437343200 27.71 1437350400 27.52 1437357600 27.51 1437364800 27.69 1437372000 27.51 1437379200 27.48 1437386400 27.44 1437393600 27.42 1437400800 27.41 1437408000 27.44 1437415200 27.42 1437422400 27.43 1437429600 27.40 1437436800 27.40 1437444000 27.38 1437451200 27.37 1437458400 27.45 1437465600 27.41 1437472800 27.41 1437480000 27.45 1437487200 27.45 1437494400 27.45 1437501600 27.45 1437508800 27.46 1437516000 27.45 1437523200 27.46 1437530400 27.36 1437537600 27.35 1437544800 27.34 1437552000 27.36 1437559200 27.32 1437566400 27.36 1437573600 27.34 1437580800 27.36 1437588000 27.31 1437595200 27.37 1437602400 27.40 1437609600 27.37 1437616800 27.37 1437624000 27.38 1437631200 27.44 1437638400 27.45 1437645600 27.43 1437652800 27.46 1437660000 27.47 1437667200 27.39 1437674400 27.38 1437681600 27.36 1437688800 27.34 1437696000 27.38 1437703200 27.33 1437710400 27.35 1437717600 27.36 1437724800 27.37 1437732000 27.35 1437739200 27.38 1437746400 27.38 1437753600 27.39 1437760800 27.36 1437768000 27.36 1437775200 27.32 1437782400 27.34 1437789600 27.34 1437796800 27.34 1437804000 27.32 1437811200 27.33 1437818400 27.33 1437825600 27.37 1437832800 27.35 1437840000 27.36 1437847200 27.35 1437854400 27.29 1437861600 27.29 1437868800 27.30 1437876000 27.28 1437883200 27.29 1437890400 27.28 1437897600 27.29 1437904800 27.28 1437912000 27.29 1437919200 27.27 1437926400 27.29 1437933600 27.27 1437940800 27.30 1437948000 27.28 1437955200 27.29 1437962400 27.17 1437969600 27.28 1437976800 27.27 1437984000 27.29 1437991200 27.28 1437998400 27.34 1438005600 27.32 1438012800 27.35 1438020000 27.35 1438027200 27.29 1438034400 27.32 1438041600 27.32 1438048800 27.33 1438056000 27.32 1438063200 27.31 1438070400 27.32 1438077600 27.32 1438084800 27.33 1438092000 27.31 1438099200 27.33 1438106400 27.33 1438113600 27.31 1438120800 27.30 1438128000 27.31 1438135200 27.29 1438142400 27.31 1438149600 27.31 1438156800 27.37 1438164000 27.33 1438171200 27.32 1438178400 27.32 1438185600 27.33 1438192800 27.32 1438200000 27.35 1438207200 27.32 1438214400 27.33 1438221600 27.32 1438228800 27.32 1438236000 27.31 1438243200 27.33 1438250400 27.28 1438257600 27.29 1438264800 27.26 1438272000 27.26 1438279200 27.30 1438286400 27.32 1438293600 27.30 1438300800 27.31 1438308000 27.29 1438315200 27.30 1438322400 27.28 1438329600 27.30 1438336800 27.30 1438344000 27.28 1438351200 27.28 1438358400 27.28 1438365600 27.28 1438372800 27.31 1438380000 27.29 1438394400 27.29 1438387200 27.29 1438401600 27.31 1438408800 27.29 1438416000 27.30 1438423200 27.28 1438430400 27.30 1438437600 27.27 1438444800 27.21 1438452000 27.20 1438459200 27.24 1438466400 27.18 1438473600 27.24 1438480800 27.24 1438488000 27.23 1438495200 27.21 1438502400 27.19 1438509600 27.20 1438516800 27.20 1438524000 27.18 1438531200 27.29 1438538400 27.26 1438545600 27.23 1438552800 27.21 1438560000 27.21 1438567200 27.19 1438574400 27.23 1438581600 27.20 1438588800 27.23 1438596000 27.19 1438603200 27.19 1438610400 27.18 1438617600 27.19 1438624800 27.19 1438632000 27.21 1438639200 27.20 1438646400 27.20 1438653600 27.17 1438660800 27.19 1438668000 27.19 1438675200 27.21 1438682400 27.18 1438689600 27.21 1438696800 27.18 1438704000 27.18 1438711200 27.14 1438718400 27.17 1438725600 27.18 1438732800 27.19 1438740000 27.16 1438747200 27.22 1438754400 27.21 1438761600 27.23 1438768800 27.24 1438776000 27.25 1438783200 27.22 1438790400 27.24 1438797600 27.20 1438804800 27.24 1438812000 27.26 1438819200 27.27 1438826400 27.23 1438833600 27.18 1438840800 27.17 1438848000 27.17 1438855200 27.14 1438862400 27.16 1438869600 27.15 1438876800 27.15 1438884000 27.13 1438891200 27.16 1438898400 27.13 1438905600 27.17 1438912800 27.15 1438920000 27.16 1438927200 27.16 1438934400 27.18 1438941600 27.16 1438948800 27.17 1438956000 27.14 1438963200 27.15 1438970400 27.20 1438977600 27.21 1438984800 27.20 1438992000 27.23 1438999200 27.21 1439006400 27.22 1439013600 27.17 1439020800 27.17 1439028000 27.19 1439035200 27.20 1439042400 27.20 1439049600 27.21 1439056800 27.20 1439064000 27.23 1439071200 27.19 1439078400 27.20 1439085600 27.19 1439092800 27.21 1439100000 27.17 1439107200 27.19 1439114400 27.19 1439121600 27.20 1439128800 27.19 1439136000 27.20 1439143200 27.20 1439150400 27.21 1439157600 27.20 1439164800 27.21 1439172000 27.18 1439179200 27.20 1439186400 27.18 1439193600 27.21 1439200800 27.19 1439208000 27.20 1439215200 27.19 1439222400 27.20 1439229600 27.18 1439236800 27.18 1439244000 27.39 1439251200 27.42 1439258400 27.39 1439265600 27.41 1439272800 27.33 1439280000 27.35 1439287200 27.38 1439294400 27.39 1439301600 27.38 1439308800 27.41 1439316000 27.40 1439323200 27.41 1439330400 27.42 1439337600 27.42 1439344800 27.40 1439352000 27.47 1439359200 27.43 1439366400 27.45 1439373600 27.42 1439380800 27.44 1439388000 27.44 1439395200 27.43 1439402400 27.40 1439409600 27.42 1439416800 27.42 1439424000 27.44 1439431200 27.42 1439438400 27.43 1439445600 27.41 1439452800 27.44 1439460000 27.43 1439467200 27.44 1439474400 27.41 1439481600 27.42 1439488800 27.40 1439496000 27.41 1439503200 27.40 1439510400 27.42 1439517600 27.39 1439524800 27.41 1439532000 27.39 1439539200 27.42 1439546400 27.18 1439553600 27.19 1439560800 27.17 1439568000 27.20 1439575200 27.15 1439582400 27.16 1439589600 27.16 1439596800 27.16 1439604000 27.15 1439611200 27.13 1439618400 27.12 1439625600 27.17 1439632800 27.16 1439640000 27.17 1439647200 27.16 1439654400 27.19 1439661600 27.17 1439668800 27.18 1439676000 27.15 1439683200 27.17 1439690400 27.16 1439697600 27.18 1439704800 27.16 1439712000 27.18 1439719200 27.17 1439726400 27.18 1439733600 27.17 1439740800 27.19 1439748000 27.15 1439755200 27.18 1439762400 27.17 1439769600 27.18 1439776800 27.17 1439784000 27.18 1439791200 27.17 1439798400 27.16 1439805600 27.17 1439812800 27.18 1439820000 27.17 1439827200 27.20 1439834400 27.19 1439841600 27.19 1439848800 27.18 1439856000 27.19 1439863200 27.17 1439870400 27.17 1439877600 27.15 1439892000 27.20 1439899200 27.20 1439906400 27.18 1439913600 27.21 1439920800 27.15 1439928000 27.17 1439935200 27.15 1439942400 27.15 1439949600 27.14 1439956800 27.14 1439964000 27.12 1439971200 27.14 1439978400 27.13 1439985600 27.15 1439992800 27.14 1440000000 27.12 1440007200 27.12 1440014400 27.16 1440021600 27.12 1440028800 27.13 1440036000 27.09 1440043200 27.09 1440050400 27.06 1440057600 27.08 1440064800 27.06 1440072000 27.09 1440079200 27.07 1440086400 27.10 1440093600 27.08 1440100800 27.07 1440108000 27.05 1440115200 27.06 1440122400 27.05 1440129600 27.06 1440136800 27.05 1440144000 27.05 1440151200 27.01 1440158400 27.03 1440165600 27.02 1440172800 27.04 1440180000 27.00 1440187200 27.03 1440194400 27.00 1440201600 27.03 1440208800 27.03 1440216000 27.05 1440223200 26.92 1440230400 27.04 1440237600 27.03 1440244800 27.06 1440252000 27.03 1440259200 27.04 1440266400 27.02 1440273600 27.04 1440280800 27.03 1440288000 27.04 1440295200 27.04 1440302400 27.05 1440309600 27.04 1440316800 27.06 1440324000 27.04 1440331200 27.07 1440338400 27.04 1440345600 27.06 1440352800 27.05 1440360000 27.07 1440367200 27.05 1440374400 27.06 1440381600 27.04 1440388800 27.06 1440396000 27.04 1440403200 27.03 1440410400 27.02 1440417600 27.04 1440424800 27.04 1440432000 27.02 1440439200 27.02 1440446400 27.03 1440453600 27.02 1440460800 27.02 1440468000 27.02 1440475200 27.04 1440482400 27.03 1440489600 27.04 1440496800 26.02 1440504000 27.07 1440511200 27.05 1440518400 27.06 1440525600 26.99 1440532800 26.99 1440540000 26.97 1440547200 26.99 1440554400 26.97 1440561600 26.98 1440568800 27.00 1440576000 27.00 1440583200 26.98 1440590400 26.99 1440597600 26.97 1440604800 27.00 1440612000 27.00 1440619200 27.01 1440626400 26.97 1440633600 26.97 1440640800 26.98 1440648000 26.99 1440655200 26.96 1440662400 26.97 1440669600 26.96 1440676800 26.98 1440684000 26.95 1440691200 26.98 1440698400 26.94 1440705600 26.96 1440712800 26.96 1440720000 26.97 1440727200 26.97 1440734400 26.97 1440741600 26.96 1440748800 26.96 1440756000 26.96 1440763200 26.98 1440770400 26.96 1440777600 26.97 1440784800 26.96 1440792000 26.94 1440799200 26.94 1440806400 26.94 1440813600 26.94 1440820800 27.19 1440828000 26.93 1440835200 26.91 1440842400 26.91 1440849600 26.93 1440856800 26.91 1440864000 26.92 1440871200 26.91 1440878400 26.92 1440885600 26.90 1440892800 26.92 1440900000 26.92 1440907200 26.93 1440914400 26.92 1440921600 26.94 1440928800 26.92 1440936000 26.92 1440943200 26.91 1440950400 26.92 1440957600 26.92 1440964800 26.94 1440972000 26.94 1440979200 26.96 1440986400 26.93 1440993600 26.91 1441000800 26.89 1441008000 26.90 1441015200 26.89 1441022400 26.92 1441029600 26.94 1441036800 26.92 1441044000 26.94 1441051200 26.94 1441058400 26.93 1441072800 26.94 1441065600 26.96 1441080000 26.96 1441087200 26.94 1441101600 26.92 1441108800 26.93 1441116000 26.91 1441123200 26.92 1441130400 26.91 1441137600 26.92 1441144800 26.91 1441152000 26.93 1441159200 26.87 1441166400 26.89 1441173600 26.88 1441180800 26.91 1441188000 26.89 1441195200 26.90 1441202400 26.88 1441209600 26.89 1441216800 26.85 1441224000 26.86 1441231200 26.83 1441238400 26.84 1441245600 26.84 1441252800 26.86 1441260000 26.83 1441267200 26.85 1441274400 26.82 1441281600 26.82 1441288800 26.81 1441296000 26.82 1441303200 26.81 1441310400 26.81 1441317600 26.80 1441324800 26.80 1441332000 26.80 1441339200 26.81 1441346400 26.81 1441353600 26.84 1441368000 26.84 1441375200 26.78 1441382400 26.77 1441389600 26.75 1441396800 26.78 1441404000 26.76 1441411200 26.77 1441418400 26.76 1441425600 26.76 1441432800 26.74 1441440000 26.76 1441447200 26.76 1441454400 26.78 1441461600 26.78 1441468800 26.78 1441476000 26.77 1441483200 26.79 1441490400 26.77 1441497600 26.78 1441504800 26.77 1441512000 26.79 1441519200 26.75 1441526400 26.76 1441533600 26.76 1441540800 26.79 1441548000 26.76 1441555200 26.77 1441562400 26.76 1441569600 26.77 1441576800 26.78 1441584000 26.79 1441591200 26.77 1441598400 26.70 1441605600 26.70 1441612800 26.71 1441620000 26.68 1441627200 26.67 1441634400 26.68 1441641600 26.68 1441648800 26.67 1441656000 26.68 1441663200 26.68 1441670400 26.70 1441677600 26.69 1441684800 26.70 1441692000 26.69 1441699200 26.71 1441706400 26.71 1441713600 26.73 1441720800 26.73 1441728000 26.74 1441735200 26.71 1441742400 26.71 1441749600 26.71 1441756800 26.72 1441764000 26.74 1441771200 26.73 1441778400 26.71 1441785600 26.73 1441792800 26.72 1441800000 26.73 1441807200 26.72 1441814400 26.74 1441821600 26.73 1441828800 26.74 1441836000 26.73 1441843200 26.71 1441850400 26.70 1441857600 26.71 1441864800 26.71 1441872000 26.72 1441879200 26.71 1441886400 26.71 1441893600 26.70 1441900800 26.75 1441908000 26.70 1441915200 26.69 1441922400 26.69 1441929600 26.69 1441936800 26.71 1441944000 26.71 1441951200 26.70 1441958400 26.72 1441965600 26.70 1441972800 26.70 1441980000 26.69 1441987200 26.71 1441994400 26.71 1442001600 26.72 1442008800 26.70 1442016000 26.70 1442023200 26.68 1442030400 26.70 1442037600 26.69 1442044800 26.71 1442052000 26.69 1442059200 26.70 1442066400 26.71 1442073600 26.72 1442080800 26.70 1442088000 26.71 1442095200 26.69 1442102400 26.72 1442109600 26.71 1442116800 26.71 1442124000 26.71 1442131200 26.71 1442138400 26.69 1442145600 26.71 1442152800 26.70 1442160000 26.68 1442167200 26.66 1442174400 26.68 1442181600 26.65 1442188800 26.66 1442196000 26.65 1442203200 26.67 1442210400 26.66 1442217600 26.76 1442224800 26.73 1442232000 26.74 1442239200 26.75 1442246400 26.75 1442253600 26.72 1442260800 26.73 1442268000 26.72 1442275200 26.74 1442282400 26.74 1442289600 26.97 1442296800 26.77 1442304000 26.75 1442311200 26.74 1442318400 26.75 1442325600 26.72 1442332800 26.72 1442340000 26.74 1442347200 26.71 1442354400 26.71 1442361600 26.71 1442368800 26.70 1442376000 26.70 1442390400 26.72 1442397600 26.72 1442404800 26.74 1442412000 26.74 1442419200 26.76 1442426400 26.74 1442433600 26.74 1442440800 26.74 1442448000 26.76 1442455200 26.75 1442462400 26.76 1442469600 26.74 1442476800 26.77 1442484000 26.76 1442491200 26.77 1442498400 26.73 1442505600 26.74 1442512800 26.72 1442520000 26.75 1442527200 26.74 1442534400 26.74 1442541600 26.74 1442548800 26.74 1442556000 26.73 1442563200 26.76 1442570400 26.74 1442577600 26.77 1442584800 26.79 1442592000 26.78 1442599200 26.74 1442606400 26.76 1442613600 26.75 1442620800 26.77 1442628000 26.76 1442635200 26.76 1442642400 26.76 1442649600 26.78 1442656800 26.76 1442664000 26.79 1442671200 26.78 1442678400 26.79 1442685600 26.86 1442692800 26.78 1442700000 26.77 1442707200 26.78 1442714400 26.82 1442721600 26.79 1442728800 26.85 1442736000 26.78 1442743200 26.77 1442750400 26.79 1442757600 26.85 1442764800 26.79 1442772000 26.78 1442779200 26.78 1442786400 26.86 1442793600 26.83 1442800800 26.87 1442808000 26.81 1442815200 26.88 1442822400 26.86 1442829600 26.84 1442836800 26.84 1442844000 26.85 1442851200 26.85 1442858400 26.86 1442865600 26.91 1442872800 26.98 1442880000 26.91 1442887200 26.98 1442894400 26.92 1442901600 26.90 1442908800 26.88 1442916000 26.82 1442923200 26.83 1442930400 26.86 1442937600 26.88 1442944800 26.87 1442952000 26.85 1442959200 26.90 1442966400 26.91 1442973600 26.89 1442980800 26.91 1442988000 26.90 1442995200 26.91 1443002400 26.90 1443009600 26.91 1443016800 26.90 1443024000 26.91 1443031200 26.90 1443038400 26.90 1443045600 26.91 1443052800 26.92 1443060000 26.92 1443067200 26.93 1443074400 26.89 1443081600 26.90 1443088800 26.80 1443096000 26.90 1443103200 26.89 1443110400 26.92 1443117600 26.87 1443124800 26.87 1443132000 26.86 1443139200 26.85 1443146400 26.84 1443153600 26.87 1443160800 26.86 1443168000 26.87 1443175200 26.86 1443182400 26.88 1443189600 26.85 1443196800 26.88 1443204000 26.86 1443211200 26.77 1443218400 26.85 1443225600 26.85 1443232800 26.85 1443240000 26.86 1443247200 26.86 1443254400 26.86 1443261600 26.85 1443268800 26.87 1443276000 26.84 1443283200 26.84 1443290400 26.83 1443297600 26.83 1443304800 26.82 1443312000 26.85 1443319200 26.84 1443326400 26.86 1443333600 26.84 1443340800 26.84 1443348000 26.84 1443355200 26.87 1443362400 26.83 1443369600 26.82 1443376800 26.82 1443384000 26.81 1443391200 26.78 1443398400 26.80 1443405600 26.81 1443412800 26.83 1443420000 26.80 1443427200 26.82 1443434400 26.85 1443441600 26.86 1443448800 26.84 1443456000 26.85 1443463200 26.82 1443470400 26.83 1443477600 26.84 1443484800 26.92 1443492000 26.88 1443499200 26.90 1443506400 26.87 1443513600 26.86 1443520800 26.86 1443528000 26.86 1443535200 26.85 1443542400 26.84 1443549600 26.87 1443556800 26.85 1443564000 26.83 1443571200 26.84 1443578400 26.83 1443585600 26.85 1443592800 26.76 1443600000 26.83 1443607200 26.83 1443614400 26.99 1443621600 26.97 1443628800 26.96 1443636000 26.94 1443643200 26.96 1443650400 26.82 1443664800 26.73 1443657600 26.82 1443672000 26.80 1443679200 26.82 1443686400 26.86 1443693600 26.76 1443700800 26.84 1443708000 26.82 1443715200 26.83 1443722400 26.82 1443729600 26.83 1443736800 26.82 1443744000 26.81 1443751200 26.82 1443758400 26.82 1443765600 26.82 1443772800 26.82 1443780000 26.80 1443787200 26.81 1443794400 26.73 1443801600 26.84 1443808800 26.82 1443816000 26.98 1443823200 27.00 1443830400 26.96 1443837600 26.96 1443844800 26.96 1443852000 26.94 1443859200 26.96 1443866400 26.96 1443873600 26.96 1443880800 26.95 1443888000 26.96 1443895200 26.94 1443902400 26.95 1443909600 26.94 1443916800 26.96 1443924000 26.94 1443931200 26.96 1443938400 26.95 1443945600 26.95 1443952800 26.93 1443960000 26.95 1443967200 26.94 1443974400 26.96 1443981600 26.93 1443988800 26.95 1443996000 26.93 1444003200 26.94 1444010400 26.93 1444017600 26.96 1444024800 26.95 1444032000 26.96 1444039200 26.92 1444046400 26.80 1444053600 26.80 1444060800 26.85 1444068000 26.84 1444075200 26.84 1444082400 26.83 1444089600 26.79 1444096800 26.79 1444104000 26.73 1444111200 26.81 1444118400 26.80 1444125600 26.78 1444132800 26.79 1444140000 26.80 1444147200 26.81 1444154400 26.72 1444161600 26.80 1444168800 26.77 1444176000 26.79 1444183200 26.77 1444190400 26.79 1444197600 26.75 1444204800 26.77 1444212000 26.78 1444219200 26.76 1444226400 26.74 1444233600 26.74 1444240800 26.73 1444248000 26.74 1444255200 26.72 1444262400 26.74 1444269600 26.70 1444276800 26.73 1444284000 26.71 1444291200 26.73 1444298400 26.65 1444305600 26.74 1444312800 26.73 1444320000 26.73 1444327200 26.71 1444334400 26.68 1444341600 26.68 1444348800 26.71 1444356000 26.69 1444363200 26.73 1444370400 26.68 1444377600 26.68 1444384800 26.65 1444392000 26.65 1444399200 26.63 1444406400 26.68 1444413600 26.66 1444420800 26.69 1444428000 26.68 1444435200 26.68 1444442400 26.67 1444449600 26.61 1444456800 26.66 1444464000 26.66 1444471200 26.65 1444478400 26.66 1444485600 26.66 1444492800 26.59 1444500000 26.64 1444507200 26.67 1444514400 26.67 1444521600 26.71 1444528800 26.66 1444536000 26.67 1444543200 26.66 1444550400 26.68 1444557600 26.66 1444564800 26.60 1444572000 26.66 1444579200 26.67 1444586400 26.65 1444593600 26.66 1444600800 26.65 1444608000 26.68 1444615200 26.65 1444622400 26.68 1444629600 26.64 1444636800 26.66 1444644000 26.65 1444651200 26.67 1444658400 26.51 1444665600 26.51 1444672800 26.51 1444680000 26.51 1444687200 26.50 1444694400 26.44 1444701600 26.51 1444708800 26.53 1444716000 26.44 1444730400 26.51 1444737600 26.52 1444744800 26.51 1444752000 26.54 1444759200 26.52 1444766400 26.52 1444773600 26.52 1444780800 26.51 1444788000 26.51 1444795200 26.52 1444802400 26.49 1444809600 26.52 1444816800 26.51 1444824000 26.50 1444831200 26.50 1444838400 26.48 1444845600 26.47 1444852800 26.48 1444860000 26.46 1444867200 26.50 1444874400 26.48 1444881600 26.50 1444888800 26.46 1444896000 26.47 1444903200 26.46 1444910400 26.45 1444917600 26.46 1444924800 26.44 1444932000 26.44 1444939200 26.45 1444946400 26.43 1444953600 26.41 1444960800 26.40 1444968000 26.42 1444975200 26.40 1444982400 26.41 1444989600 26.42 1444996800 26.43 1445004000 26.41 1445011200 26.39 1445018400 26.39 1445025600 26.41 1445032800 26.40 1445040000 26.41 1445047200 26.40 1445054400 26.42 1445061600 26.39 1445068800 26.42 1445076000 26.39 1445083200 26.42 1445090400 26.43 1445097600 26.44 1445104800 26.43 1445112000 26.43 1445119200 26.40 1445126400 26.42 1445133600 26.42 1445140800 26.43 1445148000 26.42 1445155200 26.44 1445162400 26.42 1445169600 26.43 1445176800 26.53 1445184000 26.54 1445191200 26.53 1445198400 26.54 1445205600 26.52 1445212800 26.54 1445220000 26.51 1445227200 26.53 1445234400 26.52 1445241600 26.55 1445248800 26.52 1445256000 26.54 1445263200 26.51 1445270400 26.52 1445277600 26.51 1445284800 26.54 1445292000 26.53 1445299200 26.53 1445306400 26.53 1445313600 26.56 1445320800 26.56 1445328000 26.55 1445335200 26.54 1445342400 26.56 1445349600 26.55 1445356800 26.60 1445364000 26.55 1445371200 26.56 1445378400 26.54 1445385600 26.55 1445392800 26.52 1445400000 26.54 1445407200 26.56 1445414400 26.58 1445421600 26.56 1445428800 26.57 1445436000 26.57 1445443200 26.60 1445450400 26.59 1445457600 26.62 1445464800 26.61 1445472000 26.58 1445479200 26.61 1445486400 26.62 1445493600 26.60 1445500800 26.61 1445508000 26.60 1445515200 26.62 1445522400 26.58 1445529600 26.57 1445536800 26.58 1445544000 26.61 1445551200 26.60 1445558400 26.59 1445565600 26.57 1445572800 26.58 1445580000 26.59 1445587200 26.60 1445594400 26.59 1445601600 26.60 1445608800 26.60 1445616000 26.61 1445623200 26.58 1445630400 26.57 1445637600 26.59 1445644800 26.57 1445652000 26.57 1445659200 26.58 1445666400 26.57 1445673600 26.61 1445680800 26.57 1445688000 26.58 1445695200 26.56 1445702400 26.59 1445709600 26.56 1445716800 26.56 1445724000 26.56 1445731200 26.53 1445738400 26.50 1445745600 26.51 1445752800 26.49 1445760000 26.49 1445767200 26.48 1445774400 26.52 1445781600 26.56 1445788800 26.56 1445796000 26.54 1445803200 26.53 1445810400 26.52 1445817600 26.50 1445824800 26.50 1445832000 26.52 1445839200 26.49 1445846400 26.55 1445853600 26.54 1445860800 26.68 1445868000 26.64 1445875200 26.67 1445882400 26.66 1445889600 26.66 1445896800 26.65 1445904000 26.66 1445911200 26.64 1445918400 26.65 1445925600 26.62 1445932800 26.67 1445940000 26.67 1445947200 26.69 1445954400 26.68 1445961600 26.69 1445968800 26.65 1445976000 26.65 1445983200 26.67 1445990400 26.66 1445997600 26.65 1446004800 26.68 1446012000 26.64 1446019200 26.67 1446026400 26.69 1446033600 26.70 1446040800 26.67 1446048000 26.66 1446055200 26.66 1446062400 26.67 1446069600 26.67 1446076800 26.67 1446084000 26.65 1446091200 26.67 1446098400 26.66 1446105600 26.67 1446112800 26.60 1446120000 26.58 1446127200 26.55 1446134400 26.59 1446141600 26.54 1446148800 26.57 1446156000 26.57 1446163200 26.61 1446170400 26.60 1446177600 26.59 1446184800 26.61 1446192000 26.60 1446199200 26.59 1446206400 26.55 1446213600 26.55 1446220800 26.54 1446228000 26.56 1446235200 26.55 1446242400 26.52 1446249600 26.53 1446256800 26.33 1446264000 26.26 1446271200 26.54 1446278400 26.56 1446285600 26.56 1446292800 26.57 1446300000 26.55 1446307200 26.56 1446314400 26.57 1446321600 26.55 1446328800 26.53 1446343200 26.54 1446336000 26.55 1446350400 26.55 1446357600 26.55 1446364800 26.56 1446372000 26.54 1446379200 26.57 1446386400 26.53 1446393600 26.54 1446400800 26.53 1446408000 26.55 1446415200 26.53 1446422400 26.55 1446429600 26.53 1446436800 26.55 1446444000 26.53 1446451200 26.55 1446458400 26.55 1446465600 26.55 1446472800 26.52 1446480000 26.54 1446487200 26.51 1446494400 26.52 1446501600 26.51 1446508800 26.52 1446516000 26.53 1446523200 26.52 1446530400 26.48 1446537600 26.51 1446544800 26.59 1446552000 26.52 1446559200 26.50 1446566400 26.53 1446573600 26.52 1446580800 26.52 1446588000 26.49 1446595200 26.56 1446602400 26.44 1446609540 26.50 1446609600 26.50 1446616800 26.51 1446624000 26.52 1446631200 26.51 1446638400 26.52 1446645600 26.41 1446652800 26.51 1446660000 26.49 1446667200 26.48 1446674400 26.49 1446681600 26.73 1446688800 26.72 1446696000 26.71 1446703200 26.67 1446710400 26.75 1446717600 26.71 1446724800 26.66 1446732000 26.65 1446739200 26.64 1446746400 26.65 1446753600 26.66 1446760800 26.62 1446768000 26.64 1446775200 26.63 1446782400 26.63 1446789600 26.66 1446796800 26.67 1446804000 26.65 1446811200 26.64 1446818400 26.56 1446825600 26.68 1446832800 26.64 1446840000 26.67 1446847200 26.54 1446854400 26.58 1446861600 26.64 1446868800 26.65 1446876000 26.64 1446883200 26.66 1446890400 26.64 1446897600 26.66 1446904800 26.65 1446912000 26.67 1446919200 26.67 1446926400 26.65 1446933600 26.65 1446940800 26.68 1446948000 26.66 1446955200 26.59 1446962400 26.67 1446969600 26.68 1446976800 26.67 1446984000 26.67 1446991200 26.66 1446998400 26.67 1447005600 26.66 1447012800 26.67 1447020000 26.66 1447027200 26.67 1447034400 26.67 1447041600 26.67 1447048800 26.60 1447056000 26.54 1447063200 26.51 1447070400 26.65 1447077600 26.53 1447084800 26.65 1447092000 26.64 1447099200 26.64 1447106400 26.53 1447113600 26.63 1447120800 26.62 1447128000 26.55 1447135200 26.60 1447142400 26.54 1447149600 26.61 1447156800 26.62 1447164000 26.61 1447171200 26.54 1447178400 26.61 1447185600 26.63 1447192800 26.60 1447200000 26.63 1447207200 26.61 1447214400 26.59 1447221600 26.59 1447228800 26.53 1447236000 26.61 1447243200 26.62 1447250400 26.51 1447257600 26.57 1447264800 26.57 1447272000 26.56 1447279200 26.55 1447286400 26.57 1447293600 26.57 1447300800 26.58 1447308000 26.58 1447315200 26.59 1447322400 26.59 1447329600 26.58 1447336800 26.57 1447344000 26.58 1447351200 26.55 1447358400 26.55 1447365600 26.56 1447372800 26.57 1447380000 26.57 1447387200 26.50 1447394400 26.55 1447401600 26.55 1447408800 26.46 1447416000 26.55 1447423200 26.58 1447430400 26.61 1447437600 26.57 1447444800 26.57 1447452000 26.57 1447459200 26.59 1447466400 26.60 1447473600 26.61 1447480800 26.60 1447488000 26.52 1447495200 26.58 1447502400 26.59 1447509600 26.59 1447516800 26.59 1447524000 26.51 1447531200 26.56 1447538400 26.57 1447545600 26.59 1447552800 26.48 1447560000 26.60 1447567200 26.56 1447574400 26.51 1447581600 26.57 1447588800 26.57 1447596000 26.47 1447603200 26.57 1447610400 26.55 1447617600 26.57 1447624800 26.55 1447632000 26.56 1447639200 26.55 1447646400 26.57 1447653600 26.56 1447660800 26.49 1447668000 26.55 1447675200 26.50 1447682400 26.58 1447689600 26.60 1447696800 26.50 1447704000 26.50 1447711200 26.58 1447718400 26.51 1447725600 26.49 1447732800 26.48 1447740000 26.57 1447747200 26.57 1447754400 26.49 1447761600 26.58 1447768800 26.58 1447776000 26.55 1447783200 26.61 1447790400 26.61 1447797600 26.55 1447804800 26.49 1447812000 26.54 1447819200 26.55 1447826400 26.45 1447833600 26.44 1447840800 26.44 1447848000 26.56 1447855200 26.47 1447862400 26.56 1447869600 26.49 1447876800 26.57 1447884000 26.57 1447891200 26.58 1447898400 26.57 1447905600 26.57 1447912800 26.54 1447920000 26.57 1447927200 26.55 1447934400 26.57 1447941600 26.56 1447948800 26.59 1447956000 26.57 1447963200 26.58 1447970400 26.53 1447977600 26.58 1447984800 26.55 1447992000 26.50 1447999200 26.56 1448006400 26.46 1448013600 26.54 1448020800 26.56 1448028000 26.66 1448035200 26.55 1448042400 26.53 1448049600 26.55 1448056800 26.55 1448064000 26.55 1448071200 26.55 1448078400 26.43 1448085600 26.51 1448092800 26.53 1448100000 26.43 1448107200 26.52 1448114400 26.55 1448121600 26.56 1448128800 26.54 1448136000 26.54 1448143200 26.54 1448150400 26.47 1448157600 26.48 1448164800 26.51 1448172000 26.49 1448179200 26.45 1448186400 26.53 1448193600 26.53 1448200800 26.41 1448208000 26.50 1448215200 26.48 1448222400 26.49 1448229600 26.48 1448236800 26.50 1448244000 26.48 1448251200 26.50 1448258400 26.48 1448265600 26.50 1448272800 26.48 1448280000 26.48 1448287200 26.45 1448294400 26.47 1448301600 26.38 1448308800 26.50 1448316000 26.51 1448323200 26.52 1448330400 26.48 1448337600 26.53 1448344800 26.49 1448352000 26.53 1448359200 26.49 1448366400 26.51 1448373600 26.49 1448380800 26.42 1448388000 26.49 1448395200 26.50 1448402400 26.47 1448409600 26.43 1448416800 26.43 1448424000 26.44 1448431200 26.35 1448438400 26.46 1448445600 26.41 1448452800 26.42 1448460000 26.33 1448467200 26.34 1448474400 26.37 1448481600 26.33 1448488800 26.40 1448496000 26.42 1448503200 26.41 1448510400 26.43 1448517600 26.41 1448524800 26.35 1448532000 26.43 1448539200 26.45 1448546400 26.43 1448553600 26.45 1448560800 26.42 1448568000 26.36 1448575200 26.43 1448582400 26.45 1448589600 26.43 1448596800 26.45 1448604000 26.43 1448611200 26.45 1448618400 26.44 1448625600 26.45 1448632800 26.35 1448640000 26.44 1448647200 26.44 1448654400 26.36 1448661600 26.43 1448668800 26.43 1448676000 26.39 1448683200 26.45 1448690400 26.42 1448697600 26.44 1448704800 26.42 1448712000 26.37 1448719200 26.45 1448726400 26.46 1448733600 26.45 1448740800 26.46 1448748000 26.46 1448755200 26.43 1448762400 26.46 1448769600 26.46 1448776800 26.44 1448784000 26.44 1448791200 26.41 1448798400 26.41 1448805600 26.44 1448812800 26.43 1448820000 26.43 1448827200 26.45 1448834400 26.44 1448841600 26.44 1448848800 26.44 1448856000 26.46 1448863200 26.43 1448870400 26.44 1448877600 26.42 1448884800 26.44 1448892000 26.43 1448899200 26.45 1448906400 26.43 1448913600 26.44 1448920800 26.41 1448935200 26.42 1448928000 26.38 1448942400 26.32 1448949600 26.40 1448956800 26.35 1448964000 26.34 1448971200 26.44 1448978400 26.34 1448985600 26.36 1448992800 26.42 1449000000 26.43 1449007200 26.41 1449014400 26.42 1449021600 26.42 1449028800 26.42 1449036000 26.41 1449050400 26.47 1449057600 26.48 1449064800 26.48 1449072000 26.50 1449079200 26.39 1449086400 26.48 1449093600 26.38 1449100800 26.46 1449108000 26.45 1449115200 26.37 1449122400 26.48 1449129600 26.44 1449136800 26.43 1449144000 26.38 1449151200 26.45 1449158400 26.39 1449165600 26.38 1449172800 26.47 1449180000 26.48 1449187200 26.48 1449194400 26.50 1449201600 26.44 1449208800 26.43 1449216000 26.51 1449223200 26.47 1449230400 26.40 1449237600 26.50 1449244800 26.48 1449252000 26.47 1449259200 26.48 1449266400 26.47 1449273600 26.39 1449280800 26.49 1449288000 26.41 1449295200 26.48 1449302400 26.50 1449309600 26.48 1449316800 26.50 1449324000 26.48 1449331200 26.51 1449338400 26.48 1449345600 26.48 1449352800 26.48 1449360000 26.41 1449367200 26.47 1449374400 26.41 1449381600 26.48 1449388800 26.49 1449396000 26.48 1449403200 26.48 1449410400 26.46 1449417600 26.47 1449424800 26.36 1449432000 26.38 1449439200 26.45 1449446400 26.47 1449453600 26.45 1449460800 26.47 1449468000 26.47 1449475200 26.44 1449482400 26.46 1449489600 26.48 1449496800 26.46 1449504000 26.45 1449511200 26.41 1449518400 26.45 1449525600 26.42 1449532800 26.44 1449540000 26.45 1449547200 26.48 1449554400 26.46 1449561600 26.47 1449568800 26.46 1449576000 26.46 1449583200 26.48 1449590400 26.49 1449597600 26.47 1449604800 26.46 1449612000 26.44 1449619200 26.47 1449626400 26.45 1449633600 26.46 1449640800 26.47 1449648000 26.47 1449655200 26.44 1449662400 26.49 1449669600 26.45 1449676800 26.45 1449684000 26.39 1449691200 26.40 1449698400 26.21 1449705600 26.25 1449712800 26.20 1449720000 26.22 1449727200 26.21 1449734400 26.15 1449741600 26.14 1449748800 26.23 1449756000 25.96 1449763200 26.00 1449770400 26.05 1449777600 25.95 1449784800 26.03 1449792000 26.11 1449799200 26.10 1449806400 26.05 1449813600 25.93 1449820800 26.02 1449828000 26.01 1449835200 25.94 1449842400 25.99 1449849600 26.03 1449856800 25.93 1449864000 26.02 1449871200 25.93 1449878400 25.95 1449885600 25.92 1449892800 26.00 1449900000 25.91 1449907200 26.00 1449914400 25.92 1449921600 26.02 1449928800 25.93 1449936000 25.94 1449943200 25.94 1449950400 25.93 1449957600 25.92 1449964800 25.94 1449972000 26.01 1449979200 26.01 1449986400 26.01 1449993600 26.01 1450000800 25.99 1450008000 25.93 1450015200 25.92 1450022400 26.01 1450029600 25.93 1450036800 26.02 1450044000 26.01 1450051200 25.95 1450058400 26.02 1450065600 25.95 1450072800 25.96 1450080000 26.03 1450087200 26.02 1450094400 25.96 1450101600 26.01 1450108800 26.05 1450116000 25.95 1450123200 25.95 1450130400 25.93 1450137600 25.95 1450144800 25.94 1450152000 25.94 1450159200 26.01 1450166400 25.93 1450173600 25.94 1450180800 25.95 1450188000 25.93 1450195200 26.04 1450202400 25.94 1450209600 26.01 1450216800 26.01 1450224000 25.93 1450231200 25.99 1450238400 25.93 1450245600 25.85 1450252800 25.96 1450260000 25.96 1450267200 25.98 1450274400 25.95 1450281600 25.79 1450288800 25.78 1450296000 25.90 1450303200 25.87 1450310400 25.97 1450317600 25.94 1450324800 25.81 1450332000 25.85 1450339200 25.78 1450346400 25.87 1450353600 25.88 1450360800 25.79 1450368000 25.83 1450375200 25.92 1450382400 25.83 1450389600 25.89 1450396800 25.89 1450404000 25.90 1450411200 25.83 1450418400 25.82 1450425600 25.84 1450432800 25.90 1450440000 25.92 1450447200 25.93 1450454400 25.90 1450461600 25.81 1450468800 25.81 1450476000 25.88 1450483200 25.90 1450490400 25.81 1450497600 25.79 1450504800 25.81 1450512000 25.90 1450519200 25.88 1450526400 25.82 1450533600 25.89 1450540800 25.90 1450548000 25.89 1450555200 25.81 1450562400 25.88 1450569600 25.94 1450576800 25.88 1450584000 25.90 1450591200 25.81 1450605600 25.85 1450612800 25.90 1450620000 25.90 1450627200 25.91 1450634400 25.90 1450641600 25.83 1450648800 25.89 1450656000 25.83 1450663200 25.90 1450670400 25.92 1450677600 25.89 1450684800 25.89 1450692000 25.87 1450699200 25.87 1450706400 25.86 1450713600 25.79 1450720800 25.85 1450728000 25.87 1450735200 25.88 1450742400 25.89 1450749600 25.80 1450756800 25.89 1450764000 25.86 1450771200 25.88 1450778400 25.77 1450785600 25.87 1450792800 25.78 1450800000 25.79 1450807200 25.84 1450814400 25.86 1450821600 25.85 1450828800 25.85 1450836000 25.85 1450843200 25.85 1450850400 25.77 1450857600 25.85 1450864800 25.84 1450872000 25.85 1450879200 25.85 1450886400 25.82 1450893600 25.83 1450900800 25.86 1450908000 25.84 1450915200 25.88 1450922400 25.85 1450929600 25.86 1450936800 25.79 1450944000 25.80 1450951200 25.85 1450958400 25.80 1450965600 25.87 1450972800 25.79 1450980000 25.85 1450987200 25.79 1450994400 25.86 1451001600 25.79 1451008800 25.78 1451016000 25.83 1451023200 25.76 1451030400 25.77 1451037600 25.77 1451044800 25.79 1451052000 25.79 1451059200 25.88 1451066400 25.79 1451073600 25.88 1451080800 25.86 1451088000 25.87 1451095200 25.86 1451102400 25.87 1451109600 25.87 1451116800 25.88 1451124000 25.86 1451131200 25.89 1451138400 25.79 1451145600 25.79 1451152800 25.85 1451160000 25.87 1451167200 25.85 1451174400 25.86 1451181600 25.85 1451188800 25.86 1451196000 25.86 1451203200 25.87 1451210400 25.86 1451217600 25.79 1451224800 25.85 1451232000 25.87 1451239200 25.86 1451246400 25.79 1451253600 25.87 1451260800 25.88 1451268000 25.88 1451275200 25.89 1451282400 25.87 1451289600 25.80 1451296800 25.85 1451304000 25.83 1451311200 25.74 1451318400 25.86 1451325600 25.76 1451332800 25.79 1451340000 25.83 1451347200 25.85 1451354400 25.76 1451361600 25.77 1451368800 25.84 1451376000 25.84 1451383200 25.84 1451390400 25.84 1451397600 25.76 1451404800 25.82 1451412000 25.72 1451419200 25.80 1451426400 25.71 1451433600 25.79 1451440800 25.77 1451448000 25.79 1451455200 25.77 1451462400 25.79 1451469600 25.78 1451476800 25.81 1451484000 25.71 1451491200 25.80 1451498400 25.71 1451505600 25.82 1451512800 25.80 1451520000 25.75 1451527200 25.74 1451534400 25.82 1451541600 25.81 1451548800 25.78 1451556000 25.74 1451563200 25.82 1451570400 25.82 1451577600 25.75 1451584800 25.82 1451592000 25.76 1451599200 25.81 1451613600 25.71 1451606400 25.82 1451620800 25.80 1451628000 25.72 1451635200 25.81 1451642400 25.79 1451649600 25.72 1451656800 25.79 1451664000 25.72 1451671200 25.70 1451678400 25.72 1451685600 25.79 1451692800 25.81 1451700000 25.80 1451707200 25.81 1451714400 25.79 1451721600 25.80 1451728800 25.78 1451736000 25.80 1451743200 25.79 1451750400 25.72 1451757600 25.71 1451764800 25.72 1451772000 25.70 1451779200 25.72 1451786400 25.79 1451793600 25.80 1451800800 25.79 1451808000 25.79 1451815200 25.79 1451822400 25.72 1451829600 25.76 1451836800 25.78 1451844000 25.69 1451851200 25.70 1451858400 25.76 1451865600 25.77 1451872800 25.76 1451880000 25.77 1451887200 25.69 1451894400 25.69 1451901600 25.76 1451908800 25.97 1451916000 25.87 1451923200 25.99 1451930400 26.03 1451937600 25.99 1451944800 26.06 1451952000 26.00 1451959200 26.06 1451966400 26.07 1451973600 25.98 1451980800 26.06 1451988000 26.05 1451995200 26.06 1452002400 25.97 1452009600 26.09 1452016800 26.01 1452024000 25.99 1452031200 25.96 1452038400 25.98 1452045600 25.88 1452052800 25.98 1452060000 25.97 1452067200 25.98 1452074400 25.89 1452081600 25.99 1452088800 25.89 1452096000 25.98 1452103200 25.84 1452110400 25.95 1452117600 25.91 1452124800 25.85 1452132000 25.84 1452139200 25.94 1452146400 25.88 1452153600 25.97 1452160800 25.96 1452168000 25.87 1452175200 25.85 1452182400 25.92 1452189600 25.85 1452196800 25.94 1452204000 25.91 1452211200 25.93 1452218400 25.92 1452225600 25.93 1452232800 25.94 1452240000 25.85 1452247200 25.90 1452254400 25.86 1452261600 25.81 1452268800 25.93 1452276000 25.92 1452283200 25.93 1452290400 25.91 1452297600 25.94 1452304800 25.93 1452312000 25.93 1452319200 25.94 1452326400 25.93 1452333600 25.92 1452340800 25.84 1452348000 25.89 1452355200 25.82 1452362400 25.81 1452369600 25.91 1452376800 25.89 1452384000 25.83 1452391200 25.89 1452398400 25.89 1452405600 25.89 1452412800 25.91 1452420000 25.90 1452427200 25.80 1452434400 25.80 1452441600 25.81 1452448800 25.88 1452456000 25.90 1452463200 25.88 1452470400 25.91 1452477600 25.89 1452484800 25.82 1452492000 25.89 1452499200 25.90 1452506400 25.89 1452513600 25.82 1452520800 25.84 1452528000 25.86 1452535200 25.86 1452542400 25.93 1452549600 25.82 1452556800 25.81 1452564000 25.88 1452571200 25.80 1452578400 25.77 1452592800 25.87 1452600000 25.82 1452607200 25.80 1452614400 25.92 1452621600 25.85 1452628800 25.85 1452636000 25.90 1452643200 25.96 1452650400 25.88 1452657600 25.90 1452664800 25.88 1452672000 25.81 1452679200 25.86 1452686400 25.83 1452693600 26.05 1452700800 25.92 1452708000 25.81 1452715200 25.90 1452722400 25.89 1452729600 25.91 1452736800 25.90 1452744000 25.90 1452751200 25.79 1452758400 25.90 1452765600 25.81 1452772800 25.91 1452780000 25.82 1452787200 25.92 1452794400 25.91 1452801600 25.92 1452808800 25.91 1452816000 25.91 1452823200 25.82 1452830400 25.90 1452837600 25.89 1452844800 25.81 1452852000 25.88 1452859200 25.90 1452866400 25.80 1452873600 25.82 1452880800 25.87 1452888000 25.91 1452895200 25.89 1452902400 25.84 1452909600 25.91 1452916800 25.92 1452924000 25.90 1452931200 25.91 1452938400 25.82 1452945600 25.83 1452952800 25.92 1452960000 25.93 1452967200 25.91 1452974400 25.83 1452981600 25.82 1452988800 25.83 1452996000 25.83 1453003200 25.92 1453010400 25.91 1453017600 25.92 1453024800 25.83 1453032000 25.91 1453039200 25.83 1453046400 25.93 1453053600 25.82 1453060800 25.90 1453068000 25.90 1453075200 25.91 1453082400 25.89 1453089600 25.88 1453096800 25.74 1453104000 25.80 1453111200 25.80 1453118400 25.88 1453125600 25.81 1453132800 25.83 1453140000 25.83 1453147200 25.85 1453154400 25.92 1453161600 25.92 1453168800 25.82 1453176000 25.82 1453183200 25.79 1453190400 25.88 1453197600 25.85 1453204800 25.78 1453212000 25.77 1453219200 25.88 1453226400 25.90 1453233600 25.92 1453240800 25.91 1453248000 25.84 1453255200 25.91 1453262400 25.88 1453269600 25.84 1453276800 25.85 1453284000 25.85 1453291200 25.82 1453298400 25.81 1453305600 25.91 1453312800 25.88 1453320000 25.89 1453327200 25.86 1453334400 25.87 1453341600 25.78 1453348800 25.75 1453356000 25.73 1453363200 25.74 1453370400 25.71 1453377600 25.81 1453384800 25.73 1453392000 25.82 1453399200 25.15 1453406400 25.23 1453413600 25.20 1453420800 25.21 1453428000 25.21 1453435200 25.20 1453442400 25.12 1453449600 25.22 1453456800 25.83 1453464000 25.14 1453471200 25.83 1453478400 25.76 1453485600 25.75 1453492800 25.84 1453500000 25.83 1453507200 25.84 1453514400 25.73 1453521600 25.81 1453528800 25.78 1453536000 25.79 1453543200 25.79 1453550400 25.81 1453557600 25.74 1453564800 25.73 1453572000 25.80 1453579200 25.81 1453586400 25.73 1453593600 25.74 1453600800 25.80 1453608000 25.81 1453615200 25.79 1453622400 25.81 1453629600 25.80 1453636800 25.71 1453644000 25.71 1453651200 25.72 1453658400 25.79 1453665600 25.80 1453672800 25.79 1453680000 25.73 1453687200 25.80 1453694400 25.80 1453701600 25.77 1453708800 25.68 1453716000 25.76 1453723200 26.37 1453730400 26.32 1453737600 26.37 1453744800 26.28 1453752000 26.38 1453759200 26.28 1453766400 26.30 1453773600 26.38 1453780800 26.37 1453788000 26.34 1453795200 26.37 1453802400 26.34 1453809600 26.37 1453816800 26.28 1453824000 26.38 1453831200 25.76 1453838400 25.74 1453845600 25.67 1453852800 25.77 1453860000 25.76 1453867200 25.69 1453874400 25.74 1453881600 25.76 1453888800 25.74 1453896000 25.76 1453903200 25.69 1453910400 25.70 1453917600 25.78 1453924800 25.81 1453932000 25.80 1453939200 25.81 1453946400 25.72 1453953600 25.73 1453960800 25.71 1453968000 25.80 1453975200 25.69 1453982400 25.69 1453989600 25.69 1453996800 25.78 1454004000 25.74 1454011200 25.76 1454018400 25.66 1454025600 25.74 1454032800 25.64 1454040000 25.72 1454047200 25.72 1454054400 25.74 1454061600 25.73 1454068800 25.70 1454076000 25.63 1454083200 25.66 1454090400 25.74 1454097600 25.75 1454104800 25.73 1454112000 25.75 1454119200 25.66 1454126400 25.66 1454133600 25.67 1454140800 25.62 1454148000 25.61 1454155200 25.70 1454162400 25.69 1454169600 25.62 1454176800 25.72 1454184000 25.73 1454191200 25.75 1454198400 25.75 1454205600 25.75 1454212800 25.73 1454220000 25.64 1454227200 25.73 1454234400 25.71 1454241600 25.73 1454248800 25.64 1454256000 25.72 1454263200 25.73 1454270400 25.66 1454277600 25.73 1454292000 25.73 1454284800 25.73 1454299200 25.74 1454306400 25.71 1454313600 25.62 1454320800 25.59 1454328000 25.60 1454335200 25.53 1454342400 25.62 1454349600 25.54 1454356800 25.61 1454364000 25.51 1454371200 25.52 1454378400 25.60 1454385600 25.52 1454392800 25.51 1454400000 25.59 1454407200 25.50 1454414400 25.59 1454421600 25.59 1454428800 25.54 1454436000 25.61 1454443200 25.65 1454450400 25.56 1454457600 25.64 1454464800 25.63 1454472000 25.56 1454479200 25.53 1454486400 25.62 1454493600 25.63 1454500800 25.56 1454508000 25.63 1454515200 25.65 1454522400 25.55 1454529600 25.65 1454536800 25.57 1454544000 25.64 1454551200 25.62 1454558400 25.62 1454565600 25.52 1454572800 25.62 1454580000 25.63 1454587200 25.57 1454594400 25.62 1454601600 25.64 1454608800 25.63 1454616000 25.56 1454623200 25.53 1454630400 25.61 1454637600 25.59 1454644800 25.58 1454652000 25.49 1454659200 25.56 1454666400 25.47 1454673600 25.55 1454680800 25.56 1454688000 25.48 1454695200 25.55 1454702400 25.54 1454709600 25.45 1454716800 25.45 1454724000 25.44 1454731200 25.52 1454738400 25.51 1454745600 25.51 1454752800 25.51 1454760000 25.44 1454767200 25.52 1454774400 25.45 1454781600 25.46 1454788800 25.45 1454796000 25.52 1454803200 25.53 1454810400 25.53 1454817600 25.54 1454824800 25.46 1454832000 25.54 1454839200 25.47 1454846400 25.54 1454853600 25.54 1454860800 25.53 1454868000 25.46 1454875200 25.46 1454882400 25.53 1454889600 25.53 1454896800 25.53 1454904000 25.52 1454911200 25.52 1454918400 25.52 1454925600 25.52 1454932800 25.52 1454940000 25.54 1454947200 25.54 1454954400 25.54 1454961600 25.47 1454968800 25.55 1454976000 25.47 1454983200 25.47 1454990400 25.54 1454997600 25.46 1455004800 25.45 1455012000 25.46 1455019200 25.52 1455026400 25.54 1455033600 25.53 1455040800 25.54 1455048000 25.54 1455055200 25.53 1455062400 25.56 1455069600 25.54 1455076800 25.46 1455084000 25.45 1455091200 25.52 1455098400 25.52 1455105600 25.52 1455112800 25.53 1455120000 25.46 1455127200 25.54 1455134400 25.48 1455141600 25.48 1455148800 25.55 1455156000 25.48 1455163200 25.44 1455170400 25.44 1455177600 25.44 1455184800 25.43 1455192000 25.51 1455199200 25.39 1455206400 25.47 1455213600 25.48 1455220800 25.51 1455228000 25.50 1455235200 25.43 1455242400 25.48 1455249600 25.49 1455256800 25.53 1455264000 25.58 1455271200 25.54 1455278400 25.57 1455285600 25.54 1455292800 25.46 1455300000 25.55 1455307200 25.56 1455314400 25.50 1455321600 25.58 1455328800 25.55 1455336000 25.50 1455343200 25.49 1455350400 25.57 1455357600 25.55 1455364800 25.51 1455372000 25.57 1455379200 25.50 1455386400 25.57 1455393600 25.57 1455400800 25.56 1455408000 25.51 1455415200 25.55 1455422400 25.58 1455429600 25.56 1455436800 25.56 1455444000 25.48 1455451200 25.49 1455458400 25.55 1455465600 25.57 1455472800 25.56 1455480000 25.56 1455487200 25.48 1455494400 25.55 1455501600 25.53 1455508800 25.55 1455516000 25.42 1455530400 25.47 1455537600 25.50 1455544800 25.52 1455552000 25.47 1455559200 25.53 1455566400 25.55 1455573600 25.53 1455580800 25.45 1455588000 25.52 1455595200 25.45 1455602400 25.50 1455609600 25.51 1455616800 25.49 1455624000 25.46 1455631200 25.45 1455638400 25.53 1455645600 25.51 1455652800 25.53 1455660000 25.52 1455667200 25.45 1455674400 25.52 1455681600 25.45 1455688800 25.49 1455696000 25.48 1455703200 25.49 1455710400 25.48 1455717600 25.48 1455724800 25.40 1455732000 25.48 1455739200 25.51 1455746400 25.41 1455753600 25.50 1455760800 25.48 1455768000 25.49 1455775200 25.39 1455782400 25.51 1455789600 25.49 1455796800 25.52 1455804000 25.42 1455811200 25.44 1455818400 25.40 1455825600 25.41 1455832800 25.44 1455840000 25.45 1455847200 25.39 1455854400 25.32 1455861600 25.30 1455868800 25.39 1455876000 25.31 1455883200 25.34 1455890400 25.40 1455897600 25.41 1455904800 25.40 1455912000 25.43 1455919200 25.35 1455926400 25.43 1455933600 25.41 1455940800 25.41 1455948000 25.39 1455955200 25.39 1455962400 25.31 1455969600 25.40 1455976800 25.39 1455984000 25.42 1455991200 25.34 1455998400 25.33 1456005600 25.36 1456012800 25.42 1456020000 25.42 1456027200 25.35 1456034400 25.42 1456041600 25.42 1456048800 25.33 1456056000 25.35 1456063200 25.36 1456070400 25.36 1456077600 25.44 1456084800 25.37 1456092000 25.44 1456099200 25.46 1456106400 25.45 1456113600 25.45 1456120800 25.43 1456128000 25.34 1456135200 25.43 1456142400 25.45 1456149600 25.43 1456156800 25.44 1456164000 25.40 1456171200 25.41 1456178400 25.40 1456185600 25.40 1456192800 25.32 1456200000 25.39 1456207200 25.30 1456214400 25.31 1456221600 25.36 1456228800 25.37 1456236000 25.30 1456243200 25.33 1456250400 25.31 1456257600 25.38 1456264800 25.27 1456272000 25.36 1456279200 25.29 1456286400 25.29 1456293600 25.29 1456300800 25.30 1456308000 25.35 1456315200 25.37 1456322400 25.29 1456329600 25.30 1456336800 25.32 1456344000 25.36 1456351200 25.36 1456358400 25.37 1456365600 25.35 1456372800 25.34 1456380000 25.25 1456387200 25.34 1456394400 25.34 1456401600 25.26 1456408800 25.33 1456416000 25.35 1456423200 25.33 1456430400 25.34 1456437600 25.34 1456444800 25.27 1456452000 25.35 1456459200 25.42 1456466400 25.23 1456473600 25.32 1456480800 25.32 1456488000 25.27 1456495200 25.25 1456502400 25.29 1456509600 25.28 1456516800 25.28 1456524000 25.34 1456531200 25.28 1456538400 25.27 1456545600 25.34 1456552800 25.32 1456560000 25.26 1456567200 25.28 1456574400 25.37 1456581600 25.35 1456588800 25.29 1456596000 25.28 1456603200 25.36 1456610400 25.33 1456617600 25.35 1456624800 25.27 1456632000 25.35 1456639200 25.33 1456646400 25.34 1456653600 25.33 1456660800 25.26 1456668000 25.24 1456675200 25.34 1456682400 25.33 1456689600 25.34 1456696800 25.33 1456704000 25.33 1456711200 25.33 1456718400 25.19 1456725600 25.19 1456732800 25.28 1456740000 25.30 1456747200 25.25 1456754400 25.31 1456761600 25.31 1456768800 25.31 1456776000 25.35 1456783200 25.35 1456797600 25.35 1456790400 25.29 1456804800 25.37 1456812000 25.34 1456819200 25.35 1456826400 25.34 1456833600 25.29 1456840800 25.34 1456848000 25.34 1456855200 25.37 1456862400 25.33 1456869600 25.28 1456876800 25.37 1456884000 25.36 1456891200 25.36 1456898400 25.34 1456905600 25.36 1456912800 25.35 1456920000 25.35 1456927200 25.35 1456934400 25.30 1456941600 25.36 1456948800 25.30 1456956000 25.27 1456963200 25.34 1456970400 25.32 1456977600 25.32 1456984800 25.30 1456992000 25.31 1456999200 25.30 1457006400 25.31 1457013600 25.31 1457020800 25.32 1457028000 25.34 1457035200 25.39 1457042400 25.36 1457049600 25.36 1457056800 25.34 1457064000 25.34 1457071200 25.32 1457078400 25.34 1457085600 25.38 1457092800 25.37 1457100000 25.38 1457107200 25.39 1457114400 25.38 1457121600 25.38 1457128800 25.38 1457136000 25.38 1457143200 25.37 1457150400 25.37 1457157600 25.36 1457164800 25.36 1457172000 25.35 1457179200 25.36 1457186400 25.36 1457193600 25.37 1457200800 25.37 1457208000 25.37 1457215200 25.37 1457222400 25.38 1457229600 25.37 1457236800 25.38 1457244000 25.46 1457251200 25.46 1457258400 25.34 1457265600 25.35 1457272800 25.35 1457280000 25.36 1457287200 25.35 1457294400 25.36 1457301600 25.35 1457308800 25.39 1457316000 25.38 1457323200 25.38 1457330400 25.38 1457337600 25.39 1457344800 25.38 1457352000 25.37 1457359200 25.30 1457366400 25.31 1457373600 25.37 1457380800 25.38 1457388000 25.37 1457395200 25.37 1457402400 25.23 1457409600 25.24 1457416800 25.24 1457424000 25.25 1457431200 25.23 1457438400 25.24 1457445600 25.24 1457452800 25.24 1457460000 25.24 1457467200 25.25 1457474400 25.25 1457481600 25.26 1457488800 25.25 1457496000 25.25 1457503200 25.24 1457510400 25.24 1457517600 25.23 1457524800 25.24 1457532000 25.24 1457539200 25.24 1457546400 25.24 1457553600 25.25 1457560800 25.37 1457568000 25.37 1457575200 25.38 1457582400 25.37 1457589600 25.36 1457596800 25.37 1457604000 25.37 1457611200 25.37 1457618400 25.37 1457625600 25.38 1457632800 25.39 1457640000 25.39 1457647200 25.39 1457654400 25.39 1457661600 25.39 1457668800 25.40 1457676000 25.39 1457683200 25.38 1457690400 25.37 1457697600 25.40 1457704800 25.37 1457712000 25.41 1457719200 25.37 1457726400 25.31 1457733600 25.31 1457740800 25.32 1457748000 25.30 1457755200 25.32 1457762400 25.32 1457769600 25.32 1457776800 25.38 1457784000 25.39 1457791200 25.39 1457798400 25.39 1457805600 25.39 1457812800 25.40 1457820000 25.40 1457827200 25.40 1457834400 25.40 1457841600 25.41 1457848800 25.41 1457856000 25.42 1457863200 25.34 1457870400 25.34 1457877600 25.41 1457884800 25.41 1457892000 25.34 1457899200 25.41 1457906400 25.41 1457913600 25.43 1457920800 25.41 1457928000 25.42 1457935200 25.35 1457942400 25.30 1457949600 25.34 1457956800 25.29 1457964000 25.33 1457971200 25.36 1457978400 25.27 1457985600 25.33 1457992800 25.34 1458000000 25.35 1458007200 25.35 1458014400 25.28 1458021600 25.29 1458028800 25.31 1458036000 25.30 1458043200 25.30 1458050400 25.30 1458057600 25.30 1458064800 25.36 1458072000 25.36 1458079200 25.32 1458086400 25.33 1458093600 25.34 1458100800 25.34 1458108000 25.33 1458115200 25.33 1458122400 25.32 1458129600 25.26 1458136800 25.26 1458144000 25.27 1458151200 25.26 1458158400 25.27 1458165600 25.26 1458172800 25.26 1458180000 25.25 1458187200 25.26 1458194400 25.25 1458201600 25.25 1458208800 25.25 1458216000 25.26 1458223200 25.25 1458230400 25.25 1458237600 25.25 1458244800 25.24 1458252000 25.25 1458259200 25.25 1458266400 25.25 1458273600 25.26 1458280800 25.25 1458288000 25.25 1458295200 25.28 1458302400 25.26 1458309600 25.27 1458316800 25.26 1458324000 25.25 1458331200 25.24 1458338400 25.25 1458345600 25.26 1458352800 25.26 1458360000 25.26 1458367200 25.25 1458374400 25.26 1458381600 25.26 1458388800 25.26 1458396000 25.25 1458403200 25.26 1458410400 25.26 1458417600 25.25 1458424800 25.26 1458432000 25.26 1458439200 25.26 1458446400 25.25 1458453600 25.25 1458460800 25.24 1458468000 25.24 1458475200 25.25 1458482400 25.24 1458489600 25.24 1458496800 25.23 1458504000 25.23 1458511200 25.23 1458518400 25.23 1458525600 25.23 1458532800 25.23 1458540000 25.23 1458547200 25.22 1458554400 25.19 1458561600 25.20 1458568800 25.19 1458576000 25.19 1458583200 25.19 1458590400 25.20 1458597600 25.18 1458604800 25.18 1458612000 25.19 1458619200 25.21 1458626400 25.20 1458633600 25.20 1458640800 25.18 1458648000 25.20 1458655200 25.19 1458662400 25.19 1458669600 25.19 1458676800 25.19 1458684000 25.19 1458691200 25.19 1458698400 25.19 1458705600 25.20 1458712800 25.19 1458720000 24.97 1458727200 24.97 1458734400 24.97 1458741600 24.94 1458748800 24.95 1458756000 24.96 1458763200 24.95 1458770400 24.94 1458777600 24.94 1458784800 24.94 1458792000 24.94 1458799200 24.94 1458806400 24.94 1458813600 24.94 1458820800 24.94 1458828000 24.94 1458835200 24.93 1458842400 24.93 1458849600 24.94 1458856800 25.17 1458864000 25.12 1458871200 25.10 1458878400 25.11 1458885600 25.10 1458892800 25.12 1458900000 25.10 1458907200 25.12 1458914400 25.08 1458921600 25.10 1458928800 25.10 1458936000 25.12 1458943200 25.10 1458950400 25.12 1458957600 25.11 1458964800 25.11 1458972000 25.09 1458979200 25.11 1458986400 25.09 1458993600 25.11 1459000800 25.09 1459008000 25.11 1459015200 25.10 1459022400 25.11 1459029600 25.10 1459036800 25.12 1459044000 25.10 1459051200 25.11 1459058400 25.10 1459065600 25.12 1459072800 25.11 1459080000 25.10 1459087200 25.09 1459094400 25.11 1459101600 25.09 1459108800 25.09 1459116000 25.10 1459123200 25.11 1459130400 25.09 1459137600 25.11 1459144800 25.10 1459152000 25.10 1459159200 25.09 1459166400 25.12 1459173600 25.11 1459180800 25.13 1459188000 25.12 1459195200 25.13 1459202400 25.13 1459209600 25.14 1459216800 25.10 1459224000 25.11 1459231200 25.11 1459238400 25.10 1459245600 25.08 1459252800 25.08 1459260000 25.09 1459267200 25.10 1459274400 25.09 1459281600 25.09 1459288800 25.08 1459296000 25.09 1459303200 25.09 1459310400 25.09 1459317600 25.09 1459324800 25.08 1459332000 25.07 1459339200 25.07 1459346400 25.07 1459353600 25.07 1459360800 25.06 1459368000 25.06 1459375200 25.06 1459382400 25.07 1459389600 25.07 1459396800 25.07 1459404000 25.07 1459411200 25.07 1459418400 25.07 1459425600 25.07 1459432800 25.08 1459440000 25.08 1459447200 25.07 1459454400 25.07 1459461600 25.07 1459476000 25.06 1459468800 25.06 1459483200 25.06 1459490400 25.06 1459497600 25.06 1459504800 25.06 1459512000 25.06 1459519200 25.07 1459526400 25.05 1459533600 25.04 1459540800 25.04 1459548000 25.14 1459555200 25.04 1459562400 25.04 1459569600 25.04 1459576800 25.05 1459584000 25.04 1459591200 25.04 1459598400 25.04 1459605600 25.04 1459612800 25.03 1459620000 25.04 1459627200 25.03 1459634400 25.04 1459641600 25.04 1459648800 25.03 1459656000 25.04 1459663200 25.04 1459670400 25.04 1459677600 25.03 1459684800 25.03 1459692000 25.03 1459699200 25.03 1459706400 25.04 1459713600 25.04 1459720800 25.03 1459728000 25.03 1459735200 25.04 1459742400 25.04 1459749600 25.04 1459756800 25.03 1459764000 25.03 1459771200 25.03 1459778400 25.02 1459785600 25.03 1459792800 25.03 1459800000 25.03 1459807200 25.02 1459814400 25.02 1459821600 25.02 1459828800 25.02 1459836000 25.01 1459843200 25.00 1459850400 24.99 1459857600 24.97 1459864800 24.98 1459872000 24.98 1459879200 25.00 1459886400 24.99 1459893600 24.99 1459900800 25.00 1459908000 24.99 1459915200 25.00 1459922400 25.00 1459929600 25.01 1459936800 25.00 1459944000 25.00 1459951200 25.00 1459958400 25.00 1459965600 24.97 1459972800 24.96 1459980000 24.96 1459987200 25.01 1459994400 25.01 1460001600 25.00 1460008800 25.01 1460016000 25.00 1460023200 25.00 1460030400 25.00 1460037600 25.00 1460044800 24.97 1460052000 24.99 1460059200 24.96 1460066400 24.97 1460073600 24.97 1460080800 24.95 1460088000 24.95 1460095200 24.96 1460102400 24.96 1460109600 24.95 1460116800 24.95 1460124000 24.95 1460131200 24.95 1460138400 24.95 1460145600 24.94 1460152800 24.96 1460160000 24.94 1460167200 24.94 1460174400 24.94 1460181600 24.94 1460188800 24.94 1460196000 24.95 1460203200 24.94 1460210400 24.94 1460217600 24.94 1460224800 24.95 1460232000 24.94 1460239200 24.92 1460246400 24.93 1460253600 24.95 1460260800 24.95 1460268000 24.95 1460275200 24.95 1460282400 24.95 1460289600 24.95 1460296800 24.94 1460304000 24.95 1460311200 24.95 1460318400 24.95 1460325600 24.95 1460332800 24.95 1460340000 24.95 1460347200 24.95 1460354400 24.95 1460361600 24.95 1460368800 24.95 1460376000 24.95 1460383200 24.96 1460390400 24.96 1460397600 24.95 1460404800 24.95 1460412000 24.94 1460419200 24.94 1460426400 24.94 1460433600 24.94 1460440800 24.94 1460448000 24.94 1460455200 24.94 1460462400 24.93 1460469600 24.93 1460476800 24.93 1460484000 24.92 1460491200 24.93 1460498400 24.92 1460505600 24.93 1460512800 24.92 1460520000 24.93 1460527200 24.92 1460534400 24.92 1460541600 24.92 1460548800 24.92 1460556000 24.93 1460563200 24.94 1460570400 24.94 1460577600 24.94 1460584800 24.94 1460592000 24.94 1460599200 24.95 1460606400 24.94 1460613600 24.91 1460620800 24.90 1460628000 24.91 1460635200 24.90 1460642400 24.90 1460649600 24.90 1460656800 24.91 1460664000 24.95 1460671200 24.95 1460678400 24.94 1460685600 24.94 1460692800 24.93 1460700000 24.94 1460707200 24.94 1460714400 24.94 1460721600 24.94 1460728800 24.94 1460736000 24.94 1460743200 24.94 1460750400 24.94 1460757600 24.95 1460764800 24.96 1460772000 24.96 1460779200 24.95 1460786400 24.94 1460793600 24.95 1460800800 24.94 1460808000 24.94 1460815200 24.94 1460822400 24.94 1460829600 24.95 1460836800 24.94 1460844000 24.94 1460851200 24.94 1460858400 24.93 1460865600 24.92 1460872800 24.92 1460880000 24.92 1460887200 24.93 1460894400 24.93 1460901600 24.93 1460908800 24.93 1460916000 24.94 1460923200 24.93 1460930400 24.93 1460937600 24.93 1460944800 24.93 1460952000 24.93 1460959200 24.91 1460966400 24.91 1460973600 24.91 1460980800 24.91 1460988000 24.91 1460995200 24.91 1461002400 24.91 1461009600 24.92 1461016800 24.92 1461024000 24.92 1461031200 24.90 1461038400 24.90 1461045600 24.91 1461052800 24.91 1461060000 24.91 1461067200 24.91 1461074400 24.90 1461081600 24.90 1461088800 24.90 1461096000 24.90 1461103200 24.90 1461110400 24.90 1461117600 24.90 1461124800 24.86 1461132000 24.85 1461139200 24.86 1461146400 24.86 1461153600 24.86 1461160800 24.86 1461168000 24.86 1461175200 24.89 1461182400 24.88 1461189600 24.89 1461196800 24.88 1461204000 24.88 1461211200 24.88 1461218400 24.90 1461225600 24.89 1461232800 24.89 1461240000 24.89 1461247200 24.88 1461254400 24.86 1461261600 24.85 1461268800 24.85 1461276000 24.86 1461283200 24.86 1461290400 24.87 1461297600 24.86 1461304800 24.87 1461312000 24.86 1461319200 24.87 1461326400 24.86 1461333600 24.83 1461340800 24.83 1461348000 24.82 1461355200 24.82 1461362400 24.82 1461369600 24.81 1461376800 24.81 1461384000 24.81 1461391200 24.81 1461398400 24.81 1461405600 24.82 1461412800 24.82 1461420000 24.82 1461427200 24.82 1461434400 24.83 1461441600 24.82 1461448800 24.82 1461456000 24.82 1461463200 24.82 1461470400 24.83 1461477600 24.82 1461484800 24.82 1461492000 24.82 1461499200 24.83 1461506400 24.83 1461513600 24.82 1461520800 24.83 1461528000 24.83 1461535200 24.83 1461542400 24.83 1461549600 24.83 1461556800 24.82 1461564000 24.82 1461571200 24.83 1461578400 24.83 1461585600 24.83 1461592800 24.83 1461600000 24.83 1461607200 24.84 1461614400 24.83 1461621600 24.82 1461628800 24.82 1461636000 24.81 1461643200 24.82 1461650400 24.81 1461657600 24.82 1461664800 24.81 1461672000 24.81 1461679200 24.81 1461686400 24.83 1461693600 24.83 1461700800 24.92 1461708000 24.92 1461715200 24.93 1461722400 24.93 1461729600 24.92 1461736800 24.93 1461744000 24.93 1461751200 24.92 1461758400 24.92 1461765600 24.92 1461772800 24.83 1461780000 24.83 1461787200 24.83 1461794400 24.82 1461801600 24.83 1461808800 24.82 1461816000 24.82 1461823200 24.79 1461830400 24.81 1461837600 24.80 1461844800 24.80 1461852000 24.79 1461859200 24.79 1461866400 24.80 1461873600 24.80 1461880800 24.80 1461888000 24.80 1461895200 24.80 1461902400 24.80 1461909600 24.80 1461916800 24.80 1461924000 24.80 1461931200 24.79 1461938400 24.76 1461945600 24.75 1461952800 24.74 1461960000 24.73 1461967200 24.73 1461974400 24.74 1461981600 24.71 1461988800 24.74 1461996000 24.75 1462003200 24.73 1462010400 24.72 1462017600 24.74 1462024800 24.73 1462032000 24.77 1462039200 24.77 1462046400 24.78 1462053600 24.77 1462068000 24.76 1462060800 24.78 1462075200 24.76 1462082400 24.76 1462089600 24.77 1462096800 24.75 1462104000 24.77 1462111200 24.76 1462118400 24.77 1462125600 24.71 1462132800 24.72 1462140000 24.71 1462147200 24.72 1462154400 24.71 1462161600 24.71 1462168800 24.69 1462176000 24.72 1462183200 24.77 1462190400 24.77 1462197600 24.77 1462204800 24.77 1462212000 24.86 1462219200 24.78 1462226400 24.77 1462233600 24.78 1462240800 24.74 1462248000 24.78 1462255200 24.77 1462262400 24.77 1462269600 24.76 1462276800 24.74 1462284000 24.73 1462291200 24.74 1462298400 24.74 1462305600 24.73 1462312800 24.72 1462320000 24.72 1462327200 24.69 1462334400 24.72 1462341600 24.72 1462348800 24.69 1462356000 24.72 1462363200 24.71 1462370400 24.69 1462377600 24.70 1462384800 24.70 1462392000 24.71 1462399200 24.69 1462406400 24.69 1462413600 24.67 1462420800 24.68 1462428000 24.67 1462435200 24.63 1462442400 24.62 1462449600 24.63 1462456800 24.64 1462464000 24.65 1462471200 24.63 1462478400 24.64 1462485600 24.63 1462492800 24.64 1462500000 24.63 1462507200 24.63 1462514400 24.62 1462521600 24.64 1462528800 24.65 1462536000 24.65 1462543200 24.65 1462550400 24.65 1462557600 24.64 1462564800 24.49 1462572000 24.46 1462579200 24.48 1462586400 24.46 1462593600 24.45 1462600800 24.45 1462608000 24.46 1462615200 24.46 1462622400 24.47 1462629600 24.47 1462636800 24.47 1462644000 24.46 1462651200 24.47 1462658400 24.50 1462665600 24.51 1462672800 24.49 1462680000 24.49 1462687200 24.47 1462694400 24.48 1462701600 24.45 1462708800 24.46 1462716000 24.46 1462723200 24.48 1462730400 24.57 1462737600 24.57 1462744800 24.56 1462752000 24.57 1462759200 24.55 1462766400 24.59 1462773600 24.55 1462780800 24.56 1462788000 24.54 1462795200 24.56 1462802400 24.54 1462809600 24.54 1462816800 24.53 1462824000 24.56 1462831200 24.56 1462838400 24.57 1462845600 24.55 1462852800 24.71 1462860000 24.56 1462867200 24.57 1462874400 24.55 1462881600 24.43 1462888800 24.45 1462896000 24.46 1462903200 24.44 1462910400 24.46 1462917600 24.47 1462924800 24.47 1462932000 24.47 1462939200 24.50 1462946400 24.47 1462953600 24.48 1462960800 24.46 1462968000 24.47 1462975200 24.45 1462982400 24.45 1462989600 24.45 1462996800 24.52 1463004000 24.53 1463011200 24.64 1463018400 24.62 1463025600 24.54 1463032800 24.53 1463040000 24.54 1463047200 24.52 1463054400 24.63 1463061600 24.60 1463068800 24.62 1463076000 24.51 1463083200 24.51 1463090400 24.50 1463097600 24.51 1463104800 24.51 1463112000 24.53 1463119200 24.46 1463126400 24.48 1463133600 24.45 1463140800 24.57 1463148000 24.58 1463155200 24.59 1463162400 24.57 1463169600 24.58 1463176800 24.57 1463184000 24.58 1463191200 24.56 1463198400 24.58 1463205600 24.56 1463212800 24.58 1463220000 24.56 1463227200 24.57 1463234400 24.56 1463241600 24.58 1463248800 24.55 1463256000 24.56 1463263200 24.55 1463270400 24.55 1463277600 24.54 1463284800 24.56 1463292000 24.44 1463299200 24.44 1463306400 24.53 1463313600 24.45 1463320800 24.43 1463328000 24.45 1463335200 24.43 1463342400 24.45 1463349600 24.43 1463356800 24.45 1463364000 24.44 1463371200 24.45 1463378400 24.44 1463385600 24.45 1463392800 24.44 1463400000 24.46 1463407200 24.51 1463414400 24.53 1463421600 24.49 1463428800 24.51 1463436000 24.51 1463443200 24.52 1463450400 24.40 1463457600 24.39 1463464800 24.38 1463472000 24.39 1463479200 24.38 1463486400 24.39 1463493600 24.39 1463500800 24.38 1463508000 24.36 1463515200 24.37 1463522400 24.36 1463529600 24.49 1463536800 24.47 1463544000 24.48 1463551200 24.39 1463558400 24.41 1463565600 24.38 1463572800 24.39 1463580000 24.40 1463587200 24.40 1463594400 24.37 1463601600 24.49 1463608800 24.45 1463616000 24.48 1463623200 24.36 1463630400 24.37 1463637600 24.36 1463644800 24.50 1463652000 24.47 1463659200 24.37 1463666400 24.34 1463673600 24.36 1463680800 24.37 1463688000 24.15 1463695200 24.36 1463702400 24.35 1463709600 24.36 1463716800 24.37 1463724000 24.38 1463731200 24.36 1463738400 24.35 1463745600 24.38 1463752800 24.36 1463760000 24.36 1463767200 24.34 1463774400 24.37 1463781600 24.37 1463788800 24.38 1463796000 24.36 1463803200 24.39 1463810400 24.36 1463817600 24.38 1463824800 24.37 1463832000 24.37 1463839200 24.37 1463846400 24.37 1463853600 24.33 1463860800 24.33 1463868000 24.33 1463875200 24.33 1463882400 24.32 1463889600 24.34 1463896800 24.34 1463904000 24.35 1463911200 24.32 1463918400 24.34 1463925600 24.32 1463932800 24.34 1463940000 24.33 1463947200 24.33 1463954400 24.33 1463961600 24.33 1463968800 24.33 1463976000 24.34 1463983200 24.31 1463990400 24.32 1463997600 24.29 1464004800 24.32 1464012000 24.30 1464019200 24.31 1464026400 24.29 1464033600 24.29 1464040800 24.28 1464048000 24.30 1464055200 24.30 1464062400 24.30 1464069600 24.28 1464076800 24.28 1464084000 24.26 1464091200 24.27 1464098400 24.28 1464105600 24.29 1464112800 24.27 1464120000 24.27 1464127200 24.18 1464134400 24.17 1464141600 24.16 1464148800 24.16 1464156000 24.14 1464163200 24.15 1464170400 24.20 1464177600 24.20 1464184800 24.22 1464192000 24.24 1464199200 24.22 1464206400 24.22 1464213600 24.21 1464220800 24.21 1464228000 24.21 1464235200 24.22 1464242400 24.20 1464249600 24.17 1464256800 24.16 1464264000 24.16 1464271200 24.16 1464278400 24.29 1464285600 24.16 1464292800 24.29 1464300000 24.16 1464307200 24.29 1464314400 24.28 1464321600 24.16 1464328800 24.18 1464336000 24.19 1464343200 24.16 1464350400 24.20 1464357600 24.18 1464364800 24.21 1464372000 24.20 1464379200 24.21 1464386400 24.17 1464393600 24.18 1464400800 24.16 1464408000 24.17 1464415200 24.16 1464422400 24.17 1464429600 24.15 1464436800 24.16 1464444000 24.15 1464451200 24.15 1464458400 24.14 1464465600 24.14 1464472800 24.13 1464480000 24.15 1464487200 24.14 1464494400 24.15 1464501600 24.14 1464508800 24.15 1464516000 24.13 1464523200 24.15 1464530400 24.22 1464537600 24.24 1464544800 24.22 1464552000 24.24 1464559200 24.23 1464566400 24.27 1464573600 24.27 1464580800 24.28 1464588000 24.27 1464595200 24.27 1464602400 24.27 1464609600 24.27 1464616800 24.27 1464624000 24.28 1464631200 24.27 1464638400 24.27 1464645600 24.26 1464652800 24.27 1464660000 24.26 1464667200 24.28 1464674400 24.28 1464681600 24.26 1464688800 24.27 1464696000 24.26 1464703200 24.24 1464710400 24.24 1464717600 24.21 1464724800 24.22 1464732000 24.22 1464746400 24.22 1464739200 24.22 1464753600 24.23 1464760800 24.21 1464768000 24.24 1464775200 24.24 1464782400 24.39 1464789600 24.25 1464796800 24.25 1464804000 24.29 1464811200 24.22 1464818400 24.22 1464825600 24.21 1464832800 24.20 1464840000 24.22 1464847200 24.24 1464854400 24.22 1464861600 24.21 1464868800 24.16 1464876000 24.18 1464883200 24.19 1464890400 24.18 1464897600 24.18 1464904800 24.18 1464912000 24.19 1464919200 24.18 1464926400 24.20 1464933600 24.18 1464940800 24.19 1464948000 24.18 1464955200 24.18 1464962400 24.17 1464969600 24.18 1464976800 24.17 1464984000 24.18 1464991200 24.15 1464998400 24.16 1465005600 24.15 1465012800 24.16 1465020000 24.15 1465027200 24.16 1465034400 24.15 1465041600 24.15 1465048800 24.14 1465056000 24.15 1465063200 24.15 1465070400 24.16 1465077600 24.19 1465084800 24.19 1465092000 24.14 1465099200 24.14 1465106400 24.15 1465113600 24.15 1465120800 24.14 1465128000 24.14 1465135200 24.24 1465142400 24.24 1465149600 24.24 1465156800 24.23 1465164000 24.24 1465171200 24.24 1465178400 24.23 1465185600 24.24 1465192800 24.25 1465200000 24.28 1465207200 24.25 1465214400 24.26 1465221600 24.24 1465228800 24.27 1465236000 24.26 1465243200 24.27 1465250400 24.29 1465257600 24.30 1465264800 24.29 1465272000 24.30 1465279200 24.27 1465286400 24.26 1465293600 24.25 1465300800 24.26 1465308000 24.23 1465315200 24.20 1465322400 24.19 1465329600 24.21 1465336800 24.21 1465344000 24.22 1465351200 24.20 1465358400 24.20 1465365600 24.18 1465372800 24.19 1465380000 24.19 1465387200 24.18 1465394400 24.16 1465401600 24.17 1465408800 24.16 1465416000 24.17 1465423200 24.16 1465430400 24.17 1465437600 24.16 1465444800 24.17 1465452000 24.18 1465459200 24.17 1465466400 24.18 1465473600 24.19 1465480800 24.17 1465488000 24.21 1465495200 24.20 1465502400 24.22 1465509600 24.21 1465516800 24.22 1465524000 24.21 1465531200 24.21 1465538400 24.20 1465545600 24.18 1465552800 24.17 1465560000 24.17 1465567200 24.15 1465574400 24.18 1465581600 24.16 1465588800 24.15 1465596000 24.11 1465603200 24.13 1465610400 24.14 1465617600 24.16 1465624800 24.15 1465632000 24.18 1465639200 24.14 1465646400 24.16 1465653600 24.13 1465660800 24.14 1465682340 24.13 1465682400 24.13 1465689600 24.13 1465696800 24.13 1465704000 24.14 1465711200 24.14 1465718400 24.15 1465725600 24.11 1465732800 24.11 1465740000 24.12 1465747200 24.13 1465754400 24.12 1465761600 24.12 1465768800 24.11 1465776000 24.13 1465783200 24.12 1465790400 24.14 1465797600 24.12 1465804800 24.13 1465812000 24.12 1465819200 24.12 1465826400 24.12 1465833600 24.14 1465840800 24.14 1465848000 24.13 1465855200 24.09 1465862400 24.11 1465869600 24.09 1465876800 24.10 1465884000 24.09 1465891200 24.10 1465898400 24.14 1465905600 24.16 1465912800 24.14 1465920000 24.10 1465927200 24.13 1465934400 24.15 1465941600 24.13 1465948800 24.14 1465956000 24.12 1465963200 24.14 1465970400 24.12 1465977600 24.13 1465984800 24.13 1465992000 24.19 1465999200 24.19 1466006400 24.20 1466013600 24.17 1466020800 24.18 1466028000 24.14 1466035200 24.15 1466042400 24.13 1466049600 24.12 1466056800 24.12 1466064000 24.12 1466071200 24.08 1466078400 24.11 1466085600 24.12 1466092800 24.12 1466100000 24.12 1466107200 24.13 1466114400 24.12 1466121600 24.14 1466128800 24.13 1466136000 24.12 1466143200 24.11 1466150400 24.12 1466157600 24.19 1466164800 24.21 1466172000 24.17 1466179200 24.19 1466186400 24.14 1466193600 24.16 1466200800 24.20 1466208000 24.21 1466215200 24.21 1466222400 24.20 1466229600 24.19 1466236800 24.19 1466244000 24.19 1466251200 24.19 1466258400 24.20 1466265600 24.21 1466272800 24.19 1466280000 24.26 1466287200 24.25 1466294400 24.24 1466301600 24.18 1466308800 24.19 1466316000 24.18 1466323200 24.20 1466330400 24.18 1466337600 24.19 1466344800 24.18 1466352000 24.18 1466359200 24.09 1466366400 24.08 1466373600 24.10 1466380800 24.18 1466388000 24.17 1466395200 24.20 1466402400 24.15 1466409600 24.17 1466416800 24.16 1466424000 24.19 1466431200 24.18 1466438400 24.19 1466445600 24.20 1466452800 24.21 1466460000 24.21 1466467200 24.21 1466474400 24.22 1466481600 24.20 1466488800 24.21 1466496000 24.21 1466503200 24.16 1466510400 24.19 1466517600 24.20 1466524800 24.19 1466532000 24.17 1466539200 24.18 1466546400 24.16 1466553600 24.16 1466560800 24.16 1466568000 24.17 1466575200 24.16 1466582400 24.17 1466589600 24.14 1466596800 24.15 1466604000 24.14 1466611200 24.16 1466618400 24.24 1466625600 24.23 1466632800 24.23 1466640000 24.23 1466647200 24.22 1466654400 24.21 1466661600 24.20 1466668800 24.15 1466676000 24.14 1466683200 24.15 1466690400 24.13 1466697600 24.14 1466704800 24.11 1466712000 24.14 1466719200 24.12 1466726400 24.13 1466733600 24.12 1466740800 24.10 1466748000 24.09 1466755200 24.09 1466762400 24.11 1466769600 24.11 1466776800 24.12 1466784000 24.13 1466791200 24.10 1466798400 24.12 1466805600 24.10 1466812800 24.12 1466820000 24.10 1466827200 24.14 1466834400 24.13 1466841600 24.13 1466848800 24.11 1466856000 24.12 1466863200 24.10 1466870400 24.11 1466877600 24.13 1466884800 24.15 1466892000 24.09 1466899200 24.10 1466906400 24.11 1466913600 24.09 1466920800 24.08 1466928000 24.09 1466935200 24.08 1466942400 24.07 1466949600 24.07 1466956800 24.08 1466964000 24.07 1466971200 24.09 1466978400 24.07 1466985600 24.11 1466992800 24.07 1467000000 24.07 1467007200 24.01 1467014400 24.03 1467021600 24.02 1467028800 24.04 1467036000 24.04 1467043200 24.05 1467050400 24.03 1467057600 24.03 1467064800 24.05 1467072000 24.07 1467079200 24.05 1467086400 24.07 1467093600 24.06 1467100800 24.06 1467108000 24.05 1467115200 24.06 1467122400 24.03 1467129600 24.04 1467136800 24.01 1467144000 24.03 1467151200 24.00 1467158400 23.98 1467165600 23.97 1467172800 23.97 1467180000 23.96 1467187200 23.98 1467194400 23.98 1467201600 23.96 1467208800 23.96 1467216000 23.97 1467223200 23.96 1467230400 23.96 1467237600 23.95 1467244800 23.99 1467252000 23.98 1467259200 23.99 1467266400 23.98 1467273600 23.97 1467280800 23.96 1467288000 23.97 1467295200 23.97 1467302400 23.97 1467309600 23.95 1467316800 23.96 1467324000 23.94 1467338400 23.96 1467331200 23.97 1467345600 23.97 1467352800 23.96 1467360000 23.97 1467367200 23.97 1467374400 23.98 1467381600 24.03 1467388800 23.98 1467396000 23.96 1467403200 23.97 1467410400 23.98 1467417600 24.00 1467424800 24.00 1467432000 24.00 1467439200 23.99 1467446400 24.00 1467453600 23.99 1467460800 24.00 1467468000 23.97 1467475200 24.18 1467482400 24.01 1467489600 24.02 1467496800 24.00 1467504000 24.02 1467511200 24.01 1467518400 24.04 1467525600 24.03 1467532800 24.05 1467540000 24.03 1467547200 24.04 1467554400 24.03 1467561600 24.05 1467568800 24.03 1467576000 24.04 1467583200 24.01 1467590400 24.03 1467597600 24.04 1467604800 24.06 1467612000 24.04 1467619200 24.05 1467626400 24.04 1467633600 24.04 1467640800 24.02 1467648000 24.04 1467655200 24.05 1467662400 24.06 1467669600 24.06 1467676800 24.19 1467684000 24.05 1467691200 24.06 1467698400 24.06 1467705600 24.07 1467712800 24.06 1467720000 24.07 1467727200 24.06 1467734400 24.08 1467741600 24.04 1467748800 24.07 1467756000 24.04 1467763200 24.04 1467770400 24.02 1467777600 24.00 1467784800 24.00 1467792000 23.98 1467799200 23.98 1467806400 23.98 1467813600 23.98 1467820800 23.99 1467828000 23.99 1467835200 24.01 1467842400 23.99 1467849600 24.00 1467856800 23.99 1467864000 24.01 1467871200 24.02 1467878400 24.02 1467885600 24.01 1467892800 23.95 1467900000 23.95 1467907200 24.02 1467914400 24.06 1467921600 24.07 1467928800 24.06 1467936000 24.05 1467943200 24.03 1467950400 24.04 1467957600 24.08 1467964800 24.08 1467972000 24.07 1467979200 24.09 1467986400 24.03 1467993600 24.03 1468000800 24.04 1468008000 24.05 1468015200 24.04 1468022400 24.05 1468029600 24.04 1468036800 24.05 1468044000 24.04 1468051200 24.04 1468058400 24.05 1468065600 24.06 1468072800 24.05 1468080000 24.06 1468087200 24.02 1468094400 23.95 1468101600 23.93 1468108800 23.93 1468116000 23.91 1468123200 23.92 1468130400 23.90 1468137600 23.91 1468144800 23.91 1468152000 23.92 1468159200 23.91 1468166400 23.90 1468173600 23.93 1468180800 23.94 1468188000 23.93 1468195200 23.94 1468202400 23.95 1468209600 23.96 1468216800 23.98 1468224000 23.99 1468231200 23.94 1468238400 23.95 1468245600 23.95 1468252800 23.96 1468260000 23.95 1468267200 23.98 1468274400 23.96 1468281600 23.97 1468288800 23.95 1468296000 23.96 1468303200 23.94 1468310400 23.95 1468317600 23.93 1468324800 23.94 1468332000 23.96 1468339200 24.01 1468346400 23.94 1468353600 23.85 1468360800 23.83 1468368000 23.84 1468375200 23.81 1468382400 23.81 1468389600 23.79 1468396800 23.82 1468404000 23.80 1468411200 23.81 1468418400 23.79 1468425600 23.80 1468432800 23.78 1468440000 23.80 1468447200 23.79 1468454400 23.79 1468461600 23.79 1468468800 23.84 1468476000 23.82 1468483200 23.81 1468490400 23.79 1468497600 23.79 1468504800 23.77 1468512000 23.79 1468519200 23.80 1468526400 23.81 1468533600 23.79 1468540800 23.80 1468548000 23.78 1468555200 23.79 1468562400 23.77 1468569600 23.78 1468576800 23.77 1468584000 23.77 1468591200 23.77 1468598400 23.78 1468605600 23.77 1468612800 23.77 1468620000 23.75 1468627200 23.75 1468634400 23.73 1468641600 23.75 1468648800 23.73 1468656000 23.74 1468663200 23.73 1468670400 23.75 1468677600 23.75 1468684800 23.77 1468692000 23.76 1468699200 23.76 1468706400 23.74 1468713600 23.75 1468720800 23.74 1468728000 23.75 1468735200 23.74 1468742400 23.74 1468749600 23.74 1468756800 23.74 1468764000 23.74 1468771200 23.75 1468778400 23.74 1468785600 23.74 1468792800 23.72 1468800000 23.73 1468807200 23.72 1468814400 23.77 1468821600 23.76 1468828800 23.77 1468836000 23.77 1468843200 23.66 1468850400 23.76 1468857600 23.77 1468864800 23.74 1468872000 23.75 1468879200 23.74 1468886400 23.77 1468893600 23.76 1468900800 23.77 1468908000 23.75 1468915200 23.78 1468922400 23.76 1468929600 23.77 1468936800 23.76 1468944000 23.79 1468951200 23.70 1468958400 23.70 1468965600 23.69 1468972800 23.75 1468980000 23.74 1468987200 23.78 1468994400 23.76 1469001600 23.80 1469008800 23.80 1469016000 23.80 1469023200 23.78 1469030400 23.79 1469037600 23.78 1469044800 23.81 1469052000 23.78 1469059200 23.78 1469066400 23.78 1469073600 23.78 1469080800 23.78 1469088000 23.81 1469095200 23.76 1469102400 23.81 1469109600 23.79 1469116800 23.77 1469124000 23.76 1469131200 23.76 1469138400 23.77 1469145600 23.75 1469152800 23.73 1469160000 23.77 1469167200 23.77 1469174400 23.77 1469181600 23.77 1469188800 23.77 1469196000 23.78 1469203200 23.78 1469210400 23.76 1469217600 23.75 1469224800 23.64 1469232000 23.76 1469239200 23.75 1469246400 23.75 1469253600 23.74 1469260800 23.71 1469268000 23.69 1469275200 23.70 1469282400 23.68 1469289600 23.70 1469296800 23.69 1469304000 23.70 1469311200 23.71 1469318400 23.72 1469325600 23.71 1469332800 23.72 1469340000 23.71 1469347200 23.72 1469354400 23.71 1469361600 23.72 1469368800 23.71 1469376000 23.72 1469383200 23.71 1469390400 23.73 1469397600 23.72 1469404800 23.74 1469412000 23.73 1469419200 23.73 1469426400 23.73 1469433600 23.74 1469440800 23.73 1469448000 23.74 1469455200 23.73 1469462400 23.71 1469469600 23.70 1469476800 23.70 1469484000 23.67 1469491200 23.70 1469498400 23.69 1469505600 23.70 1469512800 23.68 1469520000 23.69 1469527200 23.69 1469534400 23.68 1469541600 23.66 1469548800 23.67 1469556000 23.64 1469563200 23.67 1469570400 23.67 1469577600 23.68 1469584800 23.67 1469592000 23.66 1469599200 23.65 1469606400 23.67 1469613600 23.64 1469620800 23.66 1469628000 23.65 1469635200 23.66 1469642400 23.64 1469649600 23.66 1469656800 23.64 1469664000 23.65 1469671200 23.64 1469678400 23.65 1469685600 23.65 1469692800 23.66 1469700000 23.64 1469707200 23.67 1469714400 23.67 1469721600 23.66 1469728800 23.64 1469736000 23.65 1469743200 23.64 1469750400 23.66 1469757600 23.64 1469764800 23.74 1469772000 23.64 1469779200 23.62 1469786400 23.59 1469793600 23.63 1469800800 23.61 1469808000 23.62 1469815200 23.61 1469822400 23.61 1469829600 23.60 1469836800 23.61 1469844000 23.60 1469851200 23.66 1469858400 23.62 1469865600 23.61 1469872800 23.61 1469880000 23.62 1469887200 23.60 1469894400 23.62 1469901600 23.57 1469908800 23.59 1469916000 23.59 1469923200 23.65 1469930400 23.61 1469937600 23.63 1469944800 23.63 1469952000 23.63 1469959200 23.62 1469966400 23.64 1469973600 23.63 1469980800 23.62 1469988000 23.61 1469995200 23.63 1470002400 23.61 1470016800 23.61 1470009600 23.62 1470024000 23.61 1470031200 23.60 1470038400 23.62 1470045600 23.61 1470052800 23.62 1470060000 23.60 1470067200 23.60 1470074400 23.58 1470081600 23.53 1470088800 23.51 1470096000 23.54 1470103200 23.56 1470110400 23.56 1470117600 23.56 1470124800 23.58 1470132000 23.57 1470139200 23.53 1470146400 23.51 1470153600 23.43 1470160800 23.40 1470168000 23.43 1470175200 23.47 1470182400 23.49 1470189600 23.47 1470196800 23.51 1470204000 23.51 1470211200 23.51 1470218400 23.50 1470225600 23.50 1470232800 23.49 1470240000 23.54 1470247200 23.61 1470254400 23.55 1470261600 23.55 1470268800 23.56 1470276000 23.54 1470283200 23.55 1470290400 23.54 1470297600 23.54 1470304800 23.54 1470312000 23.50 1470319200 23.52 1470326400 23.52 1470333600 23.46 1470340800 23.52 1470348000 23.47 1470355200 23.49 1470362400 23.49 1470369600 23.50 1470376800 23.52 1470384000 23.27 1470391200 23.53 1470398400 23.55 1470405600 23.54 1470412800 23.55 1470420000 23.56 1470427200 23.56 1470434400 23.53 1470441600 23.53 1470448800 23.52 1470456000 23.54 1470463200 23.53 1470470400 23.53 1470477600 23.52 1470484800 23.53 1470492000 23.52 1470499200 23.54 1470506400 23.52 1470513600 23.53 1470520800 23.51 1470528000 23.53 1470535200 23.52 1470542400 23.54 1470549600 23.52 1470556800 23.53 1470564000 23.51 1470571200 23.52 1470578400 23.51 1470585600 23.52 1470592800 23.48 1470600000 23.51 1470607200 23.50 1470614400 23.52 1470621600 23.52 1470628800 23.54 1470636000 23.53 1470643200 23.54 1470650400 23.53 1470657600 23.50 1470664800 23.50 1470672000 23.47 1470679200 23.45 1470686400 23.44 1470693600 23.45 1470700800 23.46 1470708000 23.46 1470715200 23.48 1470722400 23.48 1470729600 23.49 1470736800 23.47 1470744000 23.48 1470751200 23.47 1470758400 23.50 1470765600 23.47 1470772800 23.47 1470780000 23.46 1470787200 23.47 1470794400 23.46 1470801600 23.44 1470808800 23.44 1470816000 23.44 1470823200 23.43 1470830400 23.46 1470837600 23.43 1470844800 23.44 1470852000 23.42 1470859200 23.41 1470866400 23.40 1470873600 23.42 1470880800 23.40 1470888000 23.39 1470895200 23.38 1470902400 23.37 1470909600 23.37 1470916800 23.38 1470924000 23.45 1470931200 23.46 1470938400 23.44 1470945600 23.45 1470952800 23.42 1470960000 23.43 1470967200 23.46 1470974400 23.46 1470981600 23.46 1470988800 23.47 1470996000 23.48 1471003200 23.49 1471010400 23.47 1471017600 23.46 1471024800 23.46 1471032000 23.47 1471039200 23.45 1471046400 23.48 1471053600 23.45 1471060800 23.47 1471068000 23.44 1471075200 23.46 1471082400 23.44 1471089600 23.45 1471096800 23.44 1471104000 23.43 1471111200 23.42 1471118400 23.43 1471125600 23.41 1471132800 23.42 1471140000 23.42 1471147200 23.43 1471154400 23.40 1471161600 23.44 1471168800 23.43 1471176000 23.43 1471183200 23.43 1471190400 23.44 1471197600 23.44 1471204800 23.44 1471212000 23.44 1471219200 23.44 1471226400 23.44 1471233600 23.45 1471240800 23.43 1471248000 23.48 1471255200 23.44 1471262400 23.46 1471269600 23.44 1471276800 23.44 1471284000 23.44 1471291200 23.47 1471298400 23.42 1471305600 23.43 1471312800 23.41 1471320000 23.43 1471327200 23.41 1471334400 23.42 1471341600 23.40 1471348800 23.39 1471356000 23.41 1471363200 23.42 1471370400 23.40 1471377600 23.42 1471384800 23.41 1471392000 23.42 1471399200 23.42 1471406400 23.43 1471413600 23.33 1471420800 23.43 1471428000 23.41 1471435200 23.42 1471442400 23.40 1471449600 23.42 1471456800 23.42 1471464000 23.43 1471471200 23.41 1471478400 23.42 1471485600 23.40 1471492800 23.39 1471500000 23.40 1471507200 23.39 1471514400 23.39 1471521600 23.39 1471528800 23.40 1471536000 23.37 1471543200 23.36 1471550400 23.36 1471557600 23.33 1471564800 23.27 1471572000 23.27 1471579200 23.30 1471586400 23.29 1471593600 23.28 1471600800 23.26 1471608000 23.27 1471615200 23.25 1471622400 23.27 1471629600 23.25 1471636800 23.27 1471644000 23.25 1471651200 23.26 1471658400 23.25 1471665600 23.27 1471672800 23.27 1471680000 23.29 1471687200 23.28 1471694400 23.27 1471701600 23.28 1471708800 23.29 1471716000 23.28 1471723200 23.30 1471730400 23.27 1471737600 23.28 1471744800 23.27 1471752000 23.29 1471759200 23.27 1471766400 23.27 1471773600 23.27 1471780800 23.28 1471788000 23.26 1471795200 23.29 1471802400 23.29 1471809600 23.30 1471816800 23.28 1471824000 23.29 1471831200 23.28 1471838400 23.29 1471845600 23.29 1471852800 23.31 1471860000 23.30 1471867200 23.32 1471874400 23.32 1471881600 23.33 1471888800 23.31 1471896000 23.32 1471903200 23.31 1471910400 23.33 1471917600 23.32 1471924800 23.32 1471932000 23.33 1471939200 23.32 1471946400 23.33 1471953600 23.31 1471960800 23.29 1471968000 23.31 1471975200 23.31 1471982400 23.30 1471989600 23.31 1471996800 23.28 1472004000 23.34 1472011200 23.24 1472018400 23.28 1472025600 23.29 1472032800 23.28 1472040000 23.32 1472047200 23.30 1472054400 23.31 1472061600 23.30 1472068800 23.31 1472076000 23.30 1472083200 23.26 1472090400 23.29 1472097600 23.30 1472104800 23.30 1472112000 23.31 1472119200 23.29 1472126400 23.32 1472133600 23.30 1472140800 23.33 1472148000 23.38 1472155200 23.28 1472162400 23.32 1472169600 23.32 1472176800 23.31 1472184000 23.30 1472191200 23.31 1472198400 23.33 1472205600 23.31 1472212800 23.32 1472220000 23.35 1472227200 23.38 1472234400 23.34 1472241600 23.35 1472248800 23.33 1472256000 23.35 1472263200 23.34 1472270400 23.34 1472277600 23.32 1472284800 23.34 1472292000 23.33 1472299200 23.34 1472306400 23.31 1472313600 23.32 1472320800 23.31 1472328000 23.32 1472335200 23.32 1472342400 23.33 1472349600 23.32 1472356800 23.33 1472364000 23.34 1472371200 23.35 1472378400 23.33 1472385600 23.34 1472392800 23.34 1472400000 23.34 1472407200 23.34 1472414400 23.35 1472421600 23.34 1472428800 23.34 1472436000 23.33 1472443200 23.34 1472450400 23.32 1472457600 23.32 1472464800 23.31 1472472000 23.34 1472479200 23.33 1472486400 23.35 1472493600 23.35 1472500800 23.34 1472508000 23.33 1472515200 23.35 1472522400 23.34 1472529600 23.38 1472536800 23.36 1472551200 23.36 1472558400 23.37 1472565600 23.36 1472572800 23.33 1472580000 23.33 1472587200 23.35 1472594400 23.35 1472601600 23.36 1472608800 23.33 1472616000 23.33 1472623200 23.33 1472630400 23.33 1472637600 23.42 1472644800 23.43 1472652000 23.41 1472659200 23.43 1472666400 23.40 1472673600 23.41 1472680800 23.39 1472695200 23.43 1472688000 23.41 1472702400 23.43 1472709600 23.43 1472716800 23.44 1472724000 23.42 1472731200 23.45 1472738400 23.45 1472745600 23.46 1472752800 23.44 1472760000 23.45 1472767200 23.43 1472774400 23.44 1472781600 23.43 1472788800 23.44 1472796000 23.41 1472803200 23.43 1472810400 23.41 1472817600 23.43 1472824800 23.40 1472832000 23.43 1472839200 23.40 1472846400 23.42 1472853600 23.40 1472860800 23.40 1472868000 23.39 1472875200 23.40 1472882400 23.39 1472889600 23.41 1472896800 23.38 1472904000 23.38 1472911200 23.37 1472918400 23.38 1472925600 23.37 1472932800 23.38 1472940000 23.37 1472947200 23.46 1472954400 23.44 1472961600 23.38 1472968800 23.37 1472976000 23.38 1472983200 23.38 1472990400 23.38 1472997600 23.39 1473004800 23.38 1473012000 23.37 1473019200 23.37 1473026400 23.37 1473033600 23.37 1473040800 23.37 1473048000 23.38 1473055200 23.37 1473062400 23.37 1473069600 23.37 1473076800 23.38 1473084000 23.37 1473091200 23.38 1473098400 23.37 1473105600 23.38 1473112800 23.36 1473120000 23.43 1473127200 23.43 1473134400 23.40 1473141600 23.39 1473148800 23.38 1473156000 23.37 1473163200 23.38 1473170400 23.34 1473177600 23.34 1473184800 23.33 1473192000 23.34 1473199200 23.34 1473206400 23.35 1473213600 23.33 1473220800 23.35 1473228000 23.32 1473235200 23.35 1473242400 23.35 1473249600 23.35 1473256800 23.34 1473264000 23.33 1473271200 23.32 1473278400 23.33 1473285600 23.31 1473292800 23.32 1473300000 23.29 1473307200 23.33 1473314400 23.32 1473321600 23.33 1473328800 23.32 1473336000 23.32 1473343200 23.32 1473350400 23.33 1473357600 23.29 1473364800 23.30 1473372000 23.30 1473379200 23.33 1473386400 23.30 1473393600 23.31 1473400800 23.30 1473408000 23.31 1473415200 23.31 1473422400 23.30 1473429600 23.32 1473436800 23.32 1473444000 23.31 1473451200 23.34 1473458400 23.34 1473465600 23.35 1473472800 23.34 1473480000 23.35 1473487200 23.32 1473494400 23.30 1473501600 23.30 1473508800 23.30 1473516000 23.29 1473523200 23.31 1473530400 23.30 1473537600 23.31 1473544800 23.30 1473552000 23.31 1473559200 23.29 1473566400 23.30 1473573600 23.29 1473580800 23.30 1473588000 23.29 1473595200 23.30 1473602400 23.29 1473609600 23.30 1473616800 23.29 1473624000 23.29 1473631200 23.29 1473638400 23.28 1473645600 23.27 1473652800 23.29 1473660000 23.27 1473667200 23.28 1473674400 23.27 1473681600 23.29 1473688800 23.30 1473696000 23.28 1473703200 23.28 1473710400 23.28 1473717600 23.29 1473724800 23.25 1473732000 23.24 1473739200 23.25 1473746400 23.25 1473753600 23.29 1473760800 23.24 1473768000 23.24 1473775200 23.23 1473782400 23.25 1473789600 23.23 1473796800 23.25 1473804000 23.24 1473811200 23.27 1473818400 23.25 1473825600 23.26 1473832800 23.24 1473840000 23.25 1473847200 23.24 1473854400 23.22 1473861600 23.23 1473868800 23.26 1473876000 23.25 1473883200 23.26 1473890400 23.25 1473897600 23.26 1473904800 23.27 1473912000 23.26 1473919200 23.26 1473926400 23.26 1473933600 23.26 1473940800 23.26 1473948000 23.24 1473955200 23.25 1473962400 23.23 1473969600 23.24 1473976800 23.23 1473984000 23.23 1473991200 23.22 1473998400 23.21 1474005600 23.21 1474012800 23.22 1474020000 23.23 1474027200 23.22 1474034400 23.22 1474041600 23.23 1474048800 23.21 1474056000 23.23 1474063200 23.23 1474070400 23.24 1474077600 23.24 1474084800 23.24 1474092000 23.24 1474099200 23.24 1474106400 23.23 1474113600 23.25 1474120800 23.23 1474128000 23.24 1474135200 23.24 1474142400 23.24 1474149600 23.23 1474156800 23.24 1474164000 23.25 1474171200 23.27 1474178400 23.25 1474185600 23.27 1474192800 23.27 1474200000 23.27 1474207200 23.25 1474214400 23.27 1474221600 23.24 1474228800 23.26 1474236000 23.25 1474243200 23.27 1474250400 23.26 1474257600 23.27 1474264800 23.25 1474272000 23.26 1474279200 23.27 1474286400 23.29 1474293600 23.29 1474300800 23.30 1474308000 23.29 1474315200 23.27 1474322400 23.28 1474329600 23.28 1474336800 23.27 1474344000 23.28 1474351200 23.27 1474358400 23.27 1474365600 23.26 1474372800 23.25 1474380000 23.25 1474387200 23.26 1474394400 23.31 1474401600 23.31 1474408800 23.30 1474416000 23.30 1474423200 23.29 1474430400 23.29 1474437600 23.29 1474444800 23.31 1474452000 23.28 1474459200 23.28 1474466400 23.26 1474473600 23.27 1474480800 23.26 1474488000 23.29 1474495200 23.28 1474502400 23.33 1474509600 23.30 1474516800 23.31 1474524000 23.28 1474531200 23.29 1474538400 23.29 1474545600 23.30 1474552800 23.28 1474560000 23.31 1474567200 23.29 1474574400 23.32 1474581600 23.30 1474588800 23.29 1474596000 23.29 1474603200 23.30 1474610400 23.25 1474617600 23.28 1474624800 23.27 1474632000 23.28 1474639200 23.27 1474646400 23.28 1474653600 23.27 1474660800 23.30 1474668000 23.25 1474675200 23.27 1474682400 23.28 1474689600 23.29 1474696800 23.28 1474704000 23.26 1474711200 23.26 1474718400 23.26 1474725600 23.25 1474732800 23.27 1474740000 23.26 1474747200 23.28 1474754400 23.26 1474761600 23.27 1474768800 23.26 1474776000 23.27 1474783200 23.26 1474790400 23.27 1474797600 23.26 1474804800 23.27 1474812000 23.25 1474819200 23.26 1474826400 23.28 1474833600 23.27 1474840800 23.25 1474848000 23.26 1474855200 23.25 1474862400 23.27 1474869600 23.25 1474876800 23.26 1474884000 23.26 1474891200 23.28 1474898400 23.27 1474905600 23.27 1474912800 23.26 1474920000 23.25 1474927200 23.23 1474934400 23.26 1474941600 23.23 1474948800 23.23 1474956000 23.21 1474963200 23.23 1474970400 23.23 1474977600 23.24 1474984800 23.22 1474992000 23.24 1474999200 23.23 1475006400 23.24 1475013600 23.22 1475020800 23.22 1475028000 23.22 1475035200 23.23 1475042400 23.22 1475049600 23.22 1475056800 23.21 1475064000 23.22 1475071200 23.21 1475078400 23.13 1475085600 23.12 1475092800 23.13 1475100000 23.11 1475107200 23.12 1475114400 23.11 1475121600 23.12 1475128800 23.12 1475136000 23.12 1475143200 23.15 1475150400 23.26 1475157600 23.13 1475164800 23.15 1475172000 23.13 1475179200 23.14 1475186400 23.23 1475193600 23.12 1475200800 23.10 1475208000 23.11 1475215200 23.11 1475222400 23.12 1475229600 23.11 1475236800 23.12 1475244000 23.12 1475251200 23.14 1475258400 23.12 1475265600 23.13 1475272800 23.10 1475287200 23.11 1475280000 23.12 1475294400 23.12 1475301600 23.11 1475308800 23.11 1475316000 23.11 1475323200 23.12 1475330400 23.12 1475337600 23.12 1475344800 23.11 1475352000 23.14 1475359200 23.14 1475366400 23.15 1475373600 23.14 1475380800 23.13 1475388000 23.11 1475395200 23.12 1475402400 23.11 1475409600 23.12 1475416800 23.10 1475424000 23.12 1475431200 23.11 1475438400 23.12 1475445600 23.10 1475452800 23.10 1475460000 23.10 1475467200 23.11 1475474400 23.09 1475481600 23.10 1475488800 23.00 1475496000 23.00 1475503200 22.98 1475510400 22.99 1475517600 22.96 1475524800 22.95 1475532000 22.93 1475539200 22.94 1475546400 22.93 1475553600 22.95 1475560800 22.95 1475568000 22.96 1475575200 22.94 1475582400 22.96 1475589600 22.94 1475596800 22.96 1475604000 22.95 1475611200 22.94 1475618400 22.93 1475625600 22.91 1475632800 22.90 1475640000 22.92 1475647200 22.87 1475654400 22.89 1475661600 22.92 1475668800 22.75 1475676000 22.74 1475683200 22.76 1475690400 22.75 1475697600 22.74 1475704800 22.86 1475712000 22.77 1475719200 22.77 1475726400 22.79 1475733600 22.94 1475740800 22.96 1475748000 22.95 1475755200 22.96 1475762400 22.94 1475769600 22.97 1475776800 22.99 1475784000 23.00 1475791200 22.98 1475798400 23.00 1475805600 22.99 1475812800 23.01 1475820000 22.99 1475827200 23.00 1475834400 22.99 1475841600 22.99 1475848800 22.97 1475856000 22.99 1475863200 22.99 1475870400 22.99 1475877600 22.98 1475884800 22.99 1475892000 22.98 1475899200 23.00 1475906400 22.97 1475913600 22.99 1475920800 22.98 1475928000 22.99 1475935200 22.97 1475942400 22.99 1475949600 22.98 1475956800 22.99 1475964000 22.99 1475971200 23.03 1475978400 22.99 1475985600 23.00 1475992800 22.98 1476000000 22.99 1476007200 22.99 1476014400 22.98 1476021600 22.97 1476028800 22.99 1476036000 22.99 1476043200 22.99 1476050400 22.99 1476057600 23.00 1476064800 23.00 1476072000 23.00 1476079200 22.98 1476086400 23.01 1476093600 22.97 1476100800 23.00 1476108000 22.98 1476115200 23.00 1476122400 22.97 1476129600 22.99 1476136800 22.99 1476144000 23.05 1476151200 23.02 1476158400 23.01 1476165600 22.98 1476172800 22.99 1476180000 22.99 1476187200 22.99 1476194400 22.99 1476201600 23.00 1476208800 23.05 1476216000 23.00 1476223200 22.99 1476230400 23.00 1476237600 22.99 1476244800 22.99 1476252000 22.97 1476259200 22.97 1476266400 22.98 1476273600 23.00 1476280800 22.98 1476288000 23.01 1476295200 22.97 1476302400 22.99 1476309600 23.00 1476316800 23.03 1476324000 22.97 1476331200 23.00 1476338400 23.08 1476345600 23.10 1476352800 23.10 1476360000 23.12 1476367200 23.14 1476374400 23.12 1476381600 23.10 1476388800 23.09 1476396000 23.09 1476403200 23.10 1476410400 23.07 1476417600 23.07 1476424800 23.06 1476432000 23.07 1476439200 23.06 1476446400 23.07 1476453600 23.07 1476460800 23.08 1476468000 23.04 1476475200 23.05 1476482400 23.06 1476489600 23.06 1476496800 23.06 1476504000 23.07 1476511200 23.06 1476518400 23.07 1476525600 23.06 1476532800 23.08 1476540000 23.06 1476547200 23.07 1476554400 23.05 1476561600 23.07 1476568800 23.05 1476576000 23.07 1476583200 23.05 1476590400 23.07 1476597600 23.05 1476604800 23.06 1476612000 23.06 1476619200 23.08 1476626400 23.06 1476633600 23.07 1476640800 23.07 1476648000 23.07 1476655200 23.02 1476662400 23.06 1476669600 23.05 1476676800 23.04 1476684000 23.04 1476691200 23.06 1476698400 23.04 1476705600 23.07 1476712800 23.03 1476720000 23.05 1476727200 23.05 1476734400 23.06 1476741600 23.06 1476748800 23.06 1476756000 23.04 1476763200 23.06 1476770400 23.06 1476777600 23.10 1476784800 23.06 1476792000 23.07 1476799200 23.07 1476806400 23.08 1476813600 23.08 1476820800 23.07 1476828000 23.06 1476835200 23.08 1476842400 23.06 1476849600 23.04 1476856800 23.04 1476864000 23.04 1476871200 23.06 1476878400 23.06 1476885600 23.06 1476892800 23.09 1476900000 23.07 1476907200 23.09 1476914400 23.08 1476921600 23.10 1476928800 23.09 1476936000 23.09 1476943200 23.07 1476950400 23.09 1476957600 23.07 1476964800 22.87 1476972000 23.08 1476979200 23.08 1476986400 23.08 1476993600 23.09 1477000800 23.08 1477008000 23.08 1477015200 23.08 1477022400 23.07 1477029600 23.07 1477036800 23.08 1477044000 23.07 1477051200 23.07 1477058400 23.07 1477065600 23.09 1477072800 23.07 1477080000 23.09 1477087200 23.08 1477094400 23.10 1477101600 23.09 1477108800 23.10 1477116000 23.09 1477123200 23.10 1477130400 23.10 1477137600 23.11 1477144800 23.10 1477152000 23.10 1477159200 23.08 1477166400 23.10 1477173600 23.09 1477180800 23.11 1477188000 23.10 1477195200 23.11 1477202400 23.11 1477209600 23.12 1477216800 23.10 1477224000 23.11 1477231200 23.10 1477238400 23.11 1477245600 23.10 1477252800 23.11 1477260000 23.10 1477267200 23.10 1477274400 23.09 1477281600 23.09 1477288800 23.09 1477296000 23.09 1477303200 23.11 1477310400 23.11 1477317600 23.11 1477324800 23.13 1477332000 23.12 1477339200 23.14 1477346400 23.12 1477353600 23.13 1477360800 23.12 1477368000 23.14 1477375200 23.15 1477382400 23.16 1477389600 23.15 1477396800 23.16 1477404000 23.16 1477411200 23.16 1477418400 23.14 1477425600 23.10 1477432800 23.09 1477440000 23.11 1477447200 23.13 1477454400 23.12 1477461600 23.01 1477468800 23.01 1477476000 23.00 1477483200 23.03 1477490400 23.01 1477497600 23.10 1477504800 23.09 1477512000 23.08 1477519200 23.14 1477526400 23.09 1477533600 23.06 1477540800 23.05 1477548000 23.05 1477555200 23.07 1477562400 23.06 1477569600 23.06 1477576800 23.07 1477584000 23.07 1477591200 23.06 1477598400 23.09 1477605600 23.07 1477612800 23.08 1477620000 23.07 1477627200 23.08 1477634400 23.07 1477641600 23.06 1477648800 23.06 1477656000 23.08 1477663200 23.04 1477670400 23.05 1477677600 23.07 1477684800 23.09 1477692000 23.06 1477699200 23.08 1477706400 23.06 1477713600 23.10 1477720800 23.06 1477728000 23.08 1477735200 23.05 1477742400 23.08 1477749600 23.06 1477756800 23.09 1477807200 23.05 1477814400 23.07 1477821600 23.05 1477828800 23.07 1477836000 23.04 1477843200 23.06 1477850400 23.03 1477857600 23.06 1477864800 23.05 1477872000 23.07 1477879200 23.05 1477886400 23.08 1477893600 23.06 1477900800 23.10 1477908000 23.06 1477915200 23.08 1477922400 23.05 1477929600 23.09 1477936800 23.05 1477944000 23.09 1477951200 23.05 1477965600 23.06 1477958400 23.08 1477972800 23.07 1477980000 23.05 1477987200 23.08 1477994400 23.06 1478001600 23.09 1478008800 23.02 1478016000 23.04 1478023200 23.01 1478030400 23.03 1478037600 23.00 1478044800 23.02 1478052000 22.98 1478059200 23.01 1478066400 22.99 1478073600 23.02 1478080800 23.00 1478088000 23.03 1478095200 22.98 1478102400 23.01 1478109600 23.00 1478116800 23.01 1478124000 22.99 1478131200 23.03 1478138400 22.99 1478145600 23.01 1478152800 22.97 1478160000 22.98 1478167200 22.98 1478174400 23.02 1478181600 22.99 1478188800 23.02 1478196000 23.00 1478203200 23.01 1478210400 22.98 1478217600 22.99 1478224800 22.99 1478232000 22.99 1478239200 22.97 1478246400 22.98 1478253600 22.99 1478260800 23.00 1478268000 23.00 1478275200 23.02 1478282400 22.96 1478289600 22.99 1478296800 22.96 1478304000 22.97 1478311200 22.95 1478318400 22.96 1478325600 22.96 1478332800 22.97 1478340000 22.94 1478347200 22.97 1478354400 22.95 1478361600 22.97 1478368800 22.94 1478376000 22.98 1478383200 22.95 1478390400 22.96 1478397600 22.95 1478404800 22.96 1478412000 22.97 1478419200 22.99 1478426400 22.96 1478433600 23.00 1478440800 22.97 1478448000 22.98 1478455200 22.98 1478462400 23.00 1478469600 22.97 1478476800 22.97 1478484000 22.98 1478491200 23.00 1478498400 22.97 1478505600 23.00 1478512800 22.97 1478520000 22.95 1478527200 22.96 1478534400 22.95 1478541600 22.93 1478548800 22.95 1478556000 22.95 1478563200 22.93 1478570400 22.92 1478577600 22.94 1478584800 22.93 1478592000 22.95 1478599200 22.93 1478606400 22.95 1478613600 22.92 1478620800 22.92 1478628000 22.92 1478635200 22.93 1478642400 22.95 1478649600 22.97 1478656800 22.94 1478664000 22.96 1478671200 22.94 1478678400 22.96 1478685600 22.96 1478692800 22.96 1478700000 22.98 1478707200 23.03 1478714400 23.03 1478721600 23.01 1478728800 23.04 1478736000 23.03 1478743200 23.04 1478750400 23.03 1478757600 23.03 1478764800 23.04 1478772000 23.02 1478779200 23.02 1478786400 23.01 1478793600 23.02 1478800800 23.01 1478808000 23.01 1478815200 23.00 1478822400 23.01 1478829600 23.01 1478836800 23.04 1478844000 23.01 1478851200 23.05 1478858400 23.01 1478865600 23.02 1478872800 23.01 1478880000 23.00 1478887200 23.02 1478894400 23.02 1478901600 23.01 1478908800 23.01 1478916000 22.98 1478923200 23.00 1478930400 23.04 1478937600 23.04 1478944800 23.04 1478952000 23.05 1478959200 23.00 1478966400 23.02 1478973600 23.02 1478980800 23.02 1478988000 23.02 1478995200 23.03 1479002400 23.01 1479009600 23.03 1479016800 22.98 1479024000 23.02 1479031200 23.01 1479038400 23.02 1479045600 23.03 1479052800 23.03 1479060000 23.00 1479067200 23.01 1479074400 23.03 1479081600 23.05 1479088800 23.03 1479096000 23.05 1479103200 23.02 1479110400 23.02 1479117600 23.01 1479124800 23.02 1479132000 23.01 1479139200 23.01 1479146400 23.01 1479153600 23.02 1479160800 23.03 1479168000 23.02 1479175200 23.01 1479182400 23.01 1479189600 23.01 1479196800 23.02 1479204000 23.01 1479211200 23.03 1479218400 23.03 1479225600 23.06 1479232800 23.03 1479240000 23.07 1479247200 23.02 1479254400 23.05 1479261600 23.01 1479268800 23.03 1479276000 23.01 1479283200 23.01 1479290400 23.02 1479297600 23.04 1479304800 23.02 1479312000 23.02 1479319200 23.03 1479326400 23.06 1479333600 23.04 1479340800 23.03 1479348000 23.02 1479355200 23.04 1479362400 23.00 1479369600 23.02 1479376800 23.00 1479384000 22.98 1479391200 22.99 1479398400 22.99 1479405600 22.96 1479412800 22.96 1479420000 22.96 1479427200 22.99 1479434400 22.97 1479441600 22.97 1479448800 22.98 1479456000 22.99 1479463200 22.97 1479470400 22.99 1479477600 22.98 1479484800 23.02 1479492000 23.05 1479499200 23.05 1479506400 23.07 1479513600 23.06 1479520800 23.08 1479528000 23.07 1479535200 23.09 1479542400 23.07 1479549600 23.08 1479556800 23.08 1479564000 23.06 1479571200 23.06 1479578400 23.06 1479585600 23.08 1479592800 23.09 1479600000 23.09 1479607200 23.07 1479614400 23.07 1479621600 23.08 1479628800 23.08 1479636000 23.03 1479643200 23.08 1479650400 23.06 1479657600 23.06 1479664800 23.05 1479672000 23.07 1479679200 23.04 1479686400 23.07 1479693600 23.04 1479700800 23.04 1479708000 23.03 1479715200 23.06 1479722400 23.07 1479729600 23.04 1479736800 23.07 1479744000 23.06 1479751200 23.06 1479758400 23.03 1479765600 23.00 1479772800 23.03 1479780000 22.99 1479787200 23.01 1479794400 23.01 1479801600 23.01 1479808800 22.98 1479816000 23.00 1479823200 22.97 1479830400 22.98 1479837600 22.97 1479844800 22.98 1479852000 22.96 1479859200 22.98 1479866400 22.98 1479880800 22.97 1479888000 23.01 1479895200 22.97 1479902400 22.98 1479909600 22.95 1479916800 22.99 1479924000 22.94 1479931200 22.94 1479938400 22.94 1479945600 22.99 1479952800 22.96 1479960000 22.96 1479967200 22.97 1479974400 22.97 1479981600 22.94 1479988800 22.93 1479996000 22.94 1480003200 22.95 1480010400 22.93 1480017600 22.95 1480024800 22.95 1480032000 22.96 1480039200 22.92 1480046400 22.92 1480053600 22.94 1480060800 22.92 1480068000 22.91 1480075200 22.85 1480082400 22.87 1480089600 22.85 1480096800 22.86 1480104000 22.89 1480111200 22.84 1480118400 22.85 1480125600 22.83 1480132800 22.84 1480140000 22.83 1480147200 22.86 1480154400 22.84 1480161600 22.85 1480168800 22.85 1480176000 22.81 1480183200 22.83 1480190400 22.81 1480197600 22.80 1480204800 22.81 1480212000 22.80 1480219200 22.81 1480226400 22.91 1480233600 22.91 1480240800 22.91 1480248000 22.92 1480255200 22.91 1480262400 22.90 1480269600 22.90 1480276800 22.92 1480284000 22.92 1480291200 22.92 1480298400 22.93 1480305600 22.92 1480312800 22.92 1480320000 22.94 1480327200 22.94 1480334400 22.94 1480341600 22.91 1480348800 22.93 1480356000 22.95 1480363200 22.94 1480370400 22.91 1480377600 22.92 1480384800 22.93 1480392000 22.93 1480399200 22.90 1480406400 22.90 1480413600 22.89 1480420800 22.88 1480428000 22.88 1480435200 22.89 1480442400 22.88 1480449600 22.90 1480456800 22.88 1480464000 22.87 1480471200 22.87 1480478400 22.87 1480485600 22.86 1480492800 22.89 1480500000 22.86 1480507200 22.90 1480514400 22.88 1480521600 22.88 1480528800 22.84 1480536000 22.87 1480543200 22.86 1480557600 22.86 1480550400 22.85 1480564800 22.88 1480572000 22.86 1480579200 22.86 1480586400 22.85 1480593600 22.86 1480600800 22.87 1480608000 22.86 1480615200 22.80 1480622400 22.82 1480629600 22.82 1480636800 22.85 1480644000 22.85 1480651200 22.86 1480658400 22.81 1480665600 22.79 1480672800 22.76 1480680000 22.75 1480687200 22.80 1480694400 22.78 1480701600 22.82 1480708800 22.82 1480716000 22.78 1480723200 22.78 1480730400 22.79 1480737600 22.81 1480744800 22.80 1480752000 22.79 1480759200 22.79 1480766400 22.79 1480773600 22.79 1480780800 22.79 1480788000 22.78 1480795200 22.79 1480802400 22.80 1480809600 22.81 1480816800 22.79 1480824000 22.79 1480831200 22.80 1480838400 22.80 1480845600 22.79 1480852800 22.80 1480860000 22.80 1480867200 22.82 1480874400 22.79 1480881600 22.79 1480888800 22.77 1480896000 22.76 1480903200 22.79 1480910400 22.79 1480917600 22.85 1480924800 22.86 1480932000 22.85 1480939200 22.84 1480946400 22.79 1480953600 22.80 1480960800 22.78 1480968000 22.78 1480975200 22.77 1480982400 22.78 1480989600 22.78 1480996800 22.75 1481004000 22.84 1481011200 22.84 1481018400 22.83 1481025600 22.83 1481032800 22.82 1481040000 22.82 1481047200 22.81 1481054400 22.83 1481061600 22.83 1481068800 22.83 1481076000 22.82 1481083200 22.80 1481090400 22.81 1481097600 22.81 1481104800 22.82 1481112000 22.83 1481119200 22.82 1481126400 22.82 1481133600 22.81 1481140800 22.81 1481148000 22.79 1481155200 22.79 1481162400 22.78 1481169600 22.79 1481176800 22.79 1481184000 22.77 1481191200 22.78 1481198400 22.80 1481205600 22.76 1481212800 22.76 1481220000 22.76 1481227200 22.78 1481234400 22.78 1481241600 22.78 1481248800 22.80 1481256000 22.80 1481263200 22.80 1481270400 22.80 1481277600 22.79 1481284800 22.79 1481292000 22.79 1481299200 22.80 1481306400 22.82 1481313600 22.79 1481320800 22.78 1481328000 22.80 1481335200 22.80 1481342400 22.81 1481349600 22.81 1481356800 22.81 1481364000 22.81 1481371200 22.81 1481378400 22.79 1481385600 22.80 1481392800 22.79 1481400000 22.80 1481407200 22.81 1481414400 22.81 1481421600 22.80 1481428800 22.77 1481436000 22.77 1481443200 22.76 1481450400 22.77 1481457600 22.77 1481464800 22.76 1481472000 22.77 1481479200 22.76 1481486400 22.75 1481493600 22.73 1481500800 22.75 1481508000 22.75 1481515200 22.75 1481522400 22.75 1481529600 22.77 1481536800 22.76 1481544000 22.79 1481551200 22.75 1481558400 22.77 1481565600 22.74 1481572800 22.75 1481580000 22.74 1481587200 22.74 1481594400 22.72 1481601600 22.73 1481608800 22.72 1481616000 22.75 1481623200 22.73 1481630400 22.74 1481637600 22.71 1481644800 22.72 1481652000 22.71 1481659200 22.70 1481666400 22.71 1481673600 22.73 1481680800 22.74 1481688000 22.72 1481695200 22.73 1481702400 22.73 1481709600 22.73 1481716800 22.74 1481724000 22.73 1481731200 22.74 1481738400 22.75 1481745600 22.76 1481752800 22.75 1481760000 22.75 1481767200 22.62 1481774400 22.73 1481781600 22.73 1481788800 22.75 1481796000 22.73 1481803200 22.74 1481810400 22.75 1481817600 22.76 1481824800 22.73 1481832000 22.76 1481839200 22.75 1481846400 22.76 1481853600 22.73 1481860800 22.75 1481868000 22.75 1481882400 22.74 1481889600 22.74 1481896800 22.74 1481904000 22.75 1481911200 22.75 1481918400 22.75 1481925600 22.71 1481932800 22.71 1481940000 22.71 1481947200 22.72 1481954400 22.72 1481961600 22.73 1481968800 22.71 1481976000 22.71 1481983200 22.69 1481990400 22.69 1481997600 22.68 1482004800 22.70 1482012000 22.69 1482019200 22.71 1482026400 22.70 1482033600 22.71 1482040800 22.71 1482048000 22.72 1482055200 22.69 1482062400 22.72 1482069600 22.71 1482076800 22.74 1482084000 22.71 1482091200 22.70 1482098400 22.69 1482105600 22.71 1482112800 22.70 1482120000 22.70 1482127200 22.69 1482134400 22.70 1482141600 22.70 1482148800 22.70 1482156000 22.71 1482163200 22.72 1482170400 22.71 1482177600 22.70 1482184800 22.70 1482192000 22.71 1482199200 22.69 1482206400 22.69 1482213600 22.68 1482220800 22.71 1482228000 22.68 1482235200 22.70 1482242400 22.70 1482249600 22.70 1482256800 22.71 1482264000 22.73 1482271200 22.71 1482278400 22.73 1482285600 22.71 1482292800 22.73 1482300000 22.69 1482307200 22.71 1482314400 22.71 1482321600 22.74 1482328800 22.73 1482336000 22.72 1482343200 22.70 1482350400 22.71 1482357600 22.63 1482364800 22.69 1482372000 22.69 1482379200 22.70 1482386400 22.69 1482393600 22.70 1482400800 22.68 1482408000 22.69 1482415200 22.67 1482422400 22.68 1482429600 22.68 1482436800 22.70 1482444000 22.68 1482451200 22.69 1482458400 22.68 1482465600 22.69 1482472800 22.68 1482480000 22.68 1482487200 22.67 1482494400 22.68 1482501600 22.68 1482508800 22.67 1482516000 22.66 1482523200 22.65 1482530400 22.65 1482537600 22.66 1482544800 22.66 1482552000 22.67 1482559200 22.66 1482566400 22.66 1482573600 22.65 1482580800 22.66 1482588000 22.65 1482595200 22.67 1482602400 22.65 1482609600 22.65 1482616800 22.66 1482624000 22.66 1482631200 22.65 1482638400 22.66 1482645600 22.65 1482652800 22.65 1482660000 22.65 1482667200 22.66 1482674400 22.66 1482681600 22.65 1482688800 22.65 1482696000 22.65 1482703200 22.64 1482710400 22.65 1482717600 22.79 1482724800 22.79 1482732000 22.79 1482739200 22.66 1482746400 22.65 1482753600 22.74 1482760800 22.66 1482768000 22.66 1482775200 22.66 1482782400 22.74 1482789600 22.68 1482796800 22.66 1482804000 22.66 1482811200 22.67 1482818400 22.68 1482825600 22.70 1482832800 22.69 1482840000 22.69 1482847200 22.69 1482854400 22.72 1482861600 22.70 1482868800 22.70 1482876000 22.70 1482883200 22.69 1482890400 22.68 1482897600 22.68 1482904800 22.69 1482912000 22.69 1482919200 22.68 1482926400 22.69 1482933600 22.65 1482940800 22.66 1482948000 22.64 1482955200 22.66 1482962400 22.65 1482969600 22.66 1482976800 22.66 1482984000 22.67 1482991200 22.66 1482998400 22.66 1483005600 22.65 1483012800 22.66 1483020000 22.66 1483027200 22.66 1483034400 22.64 1483041600 22.65 1483048800 22.64 1483056000 22.65 1483063200 22.64 1483070400 22.65 1483077600 22.65 1483084800 22.66 1483092000 22.66 1483099200 22.66 1483106400 22.65 1483113600 22.65 1483120800 22.65 1483128000 22.66 1483135200 22.66 1483142400 22.66 1483149600 22.66 1483156800 22.66 1483164000 22.66 1483171200 22.65 1483178400 22.65 1483185600 22.67 1483192800 22.65 1483200000 22.66 1483207200 22.65 1483214400 22.67 1483221600 22.65 1483236000 22.65 1483228800 22.66 1483243200 22.66 1483250400 22.65 1483257600 22.65 1483264800 22.64 1483272000 22.66 1483279200 22.65 1483286400 22.65 1483293600 22.64 1483300800 22.66 1483308000 22.64 1483315200 22.67 1483322400 22.65 1483329600 22.67 1483336800 22.67 1483344000 22.67 1483351200 22.65 1483358400 22.66 1483365600 22.66 1483372800 22.70 1483380000 22.67 1483387200 22.67 1483394400 22.66 1483401600 22.66 1483408800 22.65 1483416000 22.66 1483423200 22.63 1483430400 22.65 1483437600 22.64 1483444800 22.66 1483452000 22.66 1483459200 22.66 1483466400 22.80 1483473600 22.65 1483480800 22.81 1483488000 22.71 1483495200 22.68 1483502400 22.44 1483509600 22.42 1483516800 22.43 1483524000 22.44 1483531200 22.46 1483538400 22.45 1483545600 22.46 1483552800 22.46 1483560000 22.47 1483567200 22.46 1483574400 22.46 1483581600 22.57 1483588800 22.56 1483596000 22.55 1483603200 22.55 1483610400 22.42 1483617600 22.43 1483624800 22.44 1483632000 22.70 1483639200 22.64 1483646400 22.70 1483653600 22.85 1483660800 22.71 1483668000 22.70 1483675200 22.70 1483682400 22.67 1483689600 22.68 1483696800 22.68 1483704000 22.70 1483711200 22.70 1483718400 22.70 1483725600 22.69 1483732800 22.70 1483740000 22.68 1483747200 22.71 1483754400 22.69 1483761600 22.68 1483768800 22.69 1483776000 22.68 1483783200 22.68 1483790400 22.69 1483797600 22.69 1483804800 22.70 1483812000 22.69 1483819200 22.70 1483826400 22.68 1483833600 22.71 1483840800 22.70 1483848000 22.70 1483855200 22.70 1483862400 22.71 1483869600 22.69 1483876800 22.70 1483884000 22.70 1483891200 22.70 1483898400 22.69 1483905600 22.71 1483912800 22.70 1483920000 22.70 1483927200 22.70 1483934400 22.69 1483941600 22.69 1483948800 22.69 1483956000 22.68 1483963200 22.68 1483970400 22.67 1483977600 22.69 1483984800 22.69 1483992000 22.70 1483999200 22.68 1484006400 22.70 1484013600 22.67 1484020800 22.69 1484028000 22.67 1484035200 22.62 1484042400 22.58 1484049600 22.58 1484056800 22.58 1484064000 22.60 1484071200 22.59 1484078400 22.59 1484085600 22.58 1484092800 22.58 1484100000 22.58 1484107200 22.57 1484114400 22.56 1484121600 22.57 1484128800 22.58 1484136000 22.56 1484143200 22.58 1484150400 22.59 1484157600 22.57 1484164800 22.56 1484172000 22.53 1484179200 22.56 1484186400 22.53 1484193600 22.57 1484200800 22.56 1484208000 22.53 1484215200 22.53 1484222400 22.55 1484229600 22.55 1484236800 22.55 1484244000 22.55 1484251200 22.54 1484258400 22.54 1484265600 22.56 1484272800 22.55 1484280000 22.55 1484287200 22.53 1484294400 22.53 1484301600 22.51 1484308800 22.54 1484316000 22.52 1484323200 22.50 1484330400 22.52 1484337600 22.52 1484344800 22.51 1484352000 22.53 1484359200 22.51 1484366400 22.52 1484373600 22.52 1484380800 22.52 1484388000 22.51 1484395200 22.52 1484402400 22.51 1484409600 22.52 1484416800 22.51 1484424000 22.51 1484431200 22.50 1484438400 22.52 1484445600 22.51 1484452800 22.51 1484460000 22.49 1484467200 22.49 1484474400 22.51 1484481600 22.52 1484488800 22.51 1484496000 22.51 1484503200 22.51 1484510400 22.52 1484517600 22.52 1484524800 22.52 1484532000 22.51 1484539200 22.51 1484546400 22.50 1484553600 22.50 1484560800 22.50 1484568000 22.52 1484575200 22.51 1484582400 22.54 1484589600 22.51 1484596800 22.54 1484604000 22.51 1484611200 22.52 1484618400 22.51 1484625600 22.52 1484632800 22.52 1484640000 22.53 1484647200 22.55 1484654400 22.56 1484661600 22.57 1484668800 22.56 1484676000 22.55 1484683200 22.55 1484690400 22.54 1484697600 22.56 1484704800 22.56 1484712000 22.56 1484719200 22.55 1484726400 22.56 1484733600 22.55 1484740800 22.56 1484748000 22.55 1484755200 22.57 1484762400 22.57 1484769600 22.57 1484776800 22.56 1484784000 22.57 1484791200 22.56 1484798400 22.55 1484805600 22.53 1484812800 22.55 1484820000 22.52 1484827200 22.55 1484834400 22.57 1484841600 22.56 1484848800 22.54 1484856000 22.56 1484863200 22.54 1484870400 22.54 1484877600 22.53 1484884800 22.53 1484892000 22.50 1484899200 22.51 1484906400 22.53 1484913600 22.53 1484920800 22.54 1484928000 22.55 1484935200 22.53 1484942400 22.54 1484949600 22.53 1484956800 22.52 1484964000 22.52 1484971200 22.53 1484978400 22.54 1484985600 22.53 1484992800 22.50 1485000000 22.51 1485007200 22.51 1485014400 22.52 1485021600 22.53 1485028800 22.53 1485036000 22.53 1485043200 22.52 1485050400 22.52 1485057600 22.52 1485064800 22.52 1485072000 22.53 1485079200 22.52 1485086400 22.53 1485093600 22.54 1485100800 22.55 1485108000 22.55 1485115200 22.55 1485122400 22.55 1485129600 22.56 1485136800 22.55 1485144000 22.57 1485151200 22.56 1485158400 22.55 1485165600 22.55 1485172800 22.58 1485180000 22.55 1485187200 22.56 1485194400 22.55 1485201600 22.56 1485208800 22.58 1485216000 22.58 1485223200 22.57 1485230400 22.58 1485237600 22.59 1485244800 22.59 1485252000 22.59 1485259200 22.59 1485266400 22.60 1485273600 22.59 1485280800 22.57 1485288000 22.57 1485295200 22.56 1485302400 22.56 1485309600 22.57 1485316800 22.59 1485324000 22.57 1485331200 22.60 1485338400 22.58 1485345600 22.57 1485352800 22.57 1485360000 22.57 1485367200 22.58 1485374400 22.59 1485381600 22.58 1485388800 22.59 1485396000 22.57 1485403200 22.59 1485410400 22.59 1485417600 22.58 1485424800 22.59 1485432000 22.58 1485439200 22.55 1485453600 22.58 1485460800 22.58 1485468000 22.56 1485475200 22.58 1485482400 22.53 1485489600 22.52 1485496800 22.52 1485504000 22.53 1485511200 22.52 1485518400 22.53 1485525600 22.52 1485532800 22.52 1485540000 22.52 1485547200 22.55 1485554400 22.54 1485561600 22.55 1485568800 22.56 1485576000 22.57 1485583200 22.55 1485590400 22.55 1485597600 22.54 1485604800 22.55 1485612000 22.56 1485619200 22.57 1485626400 22.55 1485633600 22.55 1485640800 22.55 1485648000 22.56 1485655200 22.55 1485662400 22.56 1485669600 22.55 1485676800 22.55 1485684000 22.54 1485691200 22.56 1485698400 22.54 1485705600 22.56 1485712800 22.55 1485720000 22.55 1485727200 22.57 1485734400 22.56 1485741600 22.54 1485748800 22.55 1485756000 22.54 1485763200 22.56 1485770400 22.53 1485777600 22.57 1485784800 22.59 1485792000 22.60 1485799200 22.55 1485806400 22.58 1485813600 22.55 1485820800 22.56 1485828000 22.56 1485835200 22.56 1485842400 22.56 1485856800 22.57 1485864000 22.56 1485871200 22.55 1485878400 22.58 1485885600 22.52 1485892800 22.53 1485900000 22.54 1485914400 22.55 1485907200 22.55 1485921600 22.56 1485928800 22.54 1485936000 22.54 1485943200 22.53 1485950400 22.54 1485957600 22.53 1485964800 22.55 1485972000 22.54 1485979200 22.55 1485986400 22.56 1485993600 22.55 1486000800 22.55 1486008000 22.54 1486015200 22.54 1486022400 22.50 1486029600 22.49 1486036800 22.50 1486044000 22.49 1486051200 22.49 1486058400 22.49 1486065600 22.52 1486072800 22.50 1486080000 22.49 1486087200 22.50 1486094400 22.48 1486101600 22.49 1486108800 22.49 1486116000 22.48 1486123200 22.52 1486130400 22.51 1486137600 22.52 1486144800 22.52 1486152000 22.52 1486159200 22.51 1486166400 22.50 1486173600 22.49 1486180800 22.52 1486188000 22.50 1486195200 22.51 1486202400 22.50 1486209600 22.52 1486216800 22.50 1486224000 22.52 1486231200 22.50 1486238400 22.51 1486245600 22.50 1486252800 22.50 1486260000 22.48 1486267200 22.50 1486274400 22.51 1486281600 22.51 1486288800 22.51 1486296000 22.51 1486303200 22.51 1486310400 22.51 1486317600 22.49 1486324800 22.50 1486332000 22.51 1486339200 22.50 1486346400 22.51 1486353600 22.51 1486360800 22.53 1486368000 22.55 1486375200 22.54 1486382400 22.56 1486389600 22.55 1486396800 22.58 1486404000 22.51 1486411200 22.53 1486418400 22.54 1486425600 22.53 1486432800 22.52 1486440000 22.54 1486447200 22.54 1486454400 22.55 1486461600 22.51 1486468800 22.51 1486476000 22.57 1486483200 22.58 1486490400 22.55 1486497600 22.58 1486504800 22.55 1486512000 22.57 1486519200 22.57 1486526400 22.57 1486533600 22.55 1486540800 22.56 1486548000 22.55 1486555200 22.55 1486562400 22.56 1486569600 22.56 1486576800 22.55 1486584000 22.51 1486591200 22.50 1486598400 22.51 1486605600 22.54 1486612800 22.50 1486620000 22.49 1486627200 22.50 1486634400 22.48 1486641600 22.48 1486648800 22.48 1486656000 22.49 1486663200 22.48 1486670400 22.49 1486677600 22.49 1486684800 22.50 1486692000 22.47 1486699200 22.49 1486706400 22.47 1486713600 22.48 1486720800 22.47 1486728000 22.49 1486735200 22.45 1486742400 22.45 1486749600 22.46 1486756800 22.46 1486764000 22.45 1486771200 22.46 1486778400 22.45 1486785600 22.46 1486792800 22.44 1486800000 22.47 1486807200 22.45 1486814400 22.46 1486821600 22.45 1486828800 22.47 1486836000 22.45 1486843200 22.47 1486850400 22.48 1486857600 22.48 1486864800 22.48 1486872000 22.48 1486879200 22.47 1486886400 22.49 1486893600 22.46 1486900800 22.45 1486908000 22.45 1486915200 22.46 1486922400 22.46 1486929600 22.48 1486936800 22.48 1486944000 22.46 1486951200 22.46 1486958400 22.47 1486965600 22.47 1486972800 22.47 1486980000 22.46 1486987200 22.47 1486994400 22.47 1487001600 22.47 1487008800 22.39 1487016000 22.40 1487023200 22.35 1487030400 22.36 1487037600 22.34 1487044800 22.35 1487052000 22.31 1487059200 22.35 1487066400 22.34 1487073600 22.36 1487080800 22.36 1487088000 22.38 1487095200 22.37 1487102400 22.39 1487109600 22.39 1487116800 22.40 1487124000 22.40 1487131200 22.41 1487138400 22.40 1487145600 22.39 1487152800 22.39 1487160000 22.40 1487167200 22.38 1487174400 22.40 1487181600 22.38 1487188800 22.41 1487196000 22.38 1487203200 22.39 1487210400 22.38 1487217600 22.38 1487224800 22.38 1487232000 22.39 1487239200 22.38 1487246400 22.40 1487253600 22.41 1487260800 22.39 1487268000 22.38 1487275200 22.39 1487282400 22.38 1487289600 22.40 1487296800 22.38 1487304000 22.40 1487311200 22.37 1487318400 22.39 1487325600 22.38 1487332800 22.35 1487340000 22.32 1487347200 22.33 1487354400 22.32 1487361600 22.34 1487368800 22.30 1487376000 22.31 1487383200 22.32 1487390400 22.32 1487397600 22.32 1487404800 22.32 1487412000 22.34 1487419200 22.33 1487426400 22.32 1487433600 22.33 1487440800 22.32 1487448000 22.34 1487455200 22.32 1487462400 22.34 1487469600 22.33 1487476800 22.34 1487484000 22.33 1487491200 22.36 1487498400 22.34 1487505600 22.33 1487512800 22.34 1487520000 22.34 1487527200 22.33 1487534400 22.34 1487541600 22.34 1487548800 22.35 1487556000 22.35 1487563200 22.35 1487570400 22.35 1487577600 22.36 1487584800 22.35 1487592000 22.35 1487599200 22.32 1487606400 22.33 1487613600 22.33 1487620800 22.34 1487628000 22.34 1487635200 22.35 1487642400 22.36 1487649600 22.35 1487656800 22.34 1487664000 22.35 1487671200 22.36 1487678400 22.36 1487685600 22.33 1487692800 22.35 1487700000 22.34 1487707200 22.36 1487714400 22.38 1487721600 22.37 1487728800 22.37 1487736000 22.37 1487743200 22.36 1487750400 22.38 1487757600 22.37 1487764800 22.40 1487772000 22.39 1487779200 22.40 1487786400 22.39 1487793600 22.39 1487800800 22.37 1487808000 22.38 1487815200 22.36 1487822400 22.37 1487829600 22.38 1487836800 22.37 1487844000 22.48 1487851200 22.48 1487858400 22.47 1487865600 22.46 1487872800 22.46 1487880000 22.40 1487887200 22.40 1487894400 22.40 1487901600 22.40 1487908800 22.40 1487916000 22.40 1487923200 22.40 1487930400 22.39 1487937600 22.39 1487944800 22.39 1487952000 22.39 1487959200 22.40 1487966400 22.33 1487973600 22.33 1487980800 22.32 1487988000 22.34 1487995200 22.34 1487995200 22.34 1487995200 22.34 1487995200 22.34 1488002400 22.34 1488009600 22.34 1488016800 22.33 1488024000 22.34 1488031200 22.33 1488038400 22.34 1488045600 22.33 1488052800 22.34 1488060000 22.33 1488067200 22.33 1488074400 22.32 1488081600 22.32 1488088800 22.32 1488096000 22.33 1488103200 22.32 1488110400 22.32 1488117600 22.32 1488124800 22.32 1488132000 22.32 1488139200 22.32 1488146400 22.31 1488153600 22.32 1488160800 22.32 1488168000 22.32 1488175200 22.36 1488182400 22.36 1488189600 22.31 1488196800 22.32 1488204000 22.32 1488211200 22.33 1488218400 22.32 1488225600 22.29 1488232800 22.29 1488240000 22.30 1488247200 22.30 1488254400 22.27 1488261600 22.29 1488268800 22.28 1488276000 22.29 1488283200 22.28 1488290400 22.27 1488297600 22.28 1488304800 22.27 1488312000 22.28 1488319200 22.28 1488333600 22.26 1488326400 22.28 1488340800 22.27 1488348000 22.26 1488355200 22.27 1488362400 22.28 1488369600 22.28 1488376800 22.28 1488384000 22.30 1488391200 22.28 1488398400 22.29 1488405600 22.28 1488412800 22.28 1488420000 22.25 1488427200 22.27 1488434400 22.27 1488441600 22.28 1488448800 22.25 1488456000 22.28 1488463200 22.30 1488470400 22.31 1488477600 22.29 1488484800 22.32 1488492000 22.30 1488499200 22.33 1488506400 22.30 1488513600 22.31 1488520800 21.97 1488528000 22.30 1488535200 22.28 1488542400 22.29 1488549600 22.29 1488556800 22.27 1488564000 22.28 1488571200 22.26 1488578400 22.28 1488585600 22.28 1488592800 22.27 1488600000 22.28 1488607200 22.27 1488614400 22.27 1488621600 22.26 1488628800 22.29 1488636000 22.27 1488643200 22.27 1488650400 22.27 1488657600 22.33 1488664800 22.28 1488672000 22.27 1488679200 22.29 1488686400 22.28 1488693600 22.27 1488700800 22.27 1488708000 22.27 1488715200 22.27 1488722400 22.27 1488729600 22.28 1488736800 22.28 1488744000 22.28 1488751200 22.27 1488758400 22.28 1488765600 22.27 1488772800 22.26 1488780000 22.24 1488787200 22.24 1488794400 22.24 1488801600 22.24 1488808800 22.23 1488816000 22.24 1488823200 22.22 1488830400 22.22 1488837600 22.21 1488844800 22.17 1488852000 22.18 1488859200 22.18 1488866400 22.12 1488873600 22.14 1488880800 22.12 1488888000 22.11 1488895200 22.10 1488902400 22.11 1488909600 22.10 1488916800 22.10 1488924000 22.10 1488931200 22.10 1488938400 22.09 1488945600 22.09 1488952800 22.09 1488960000 22.10 1488967200 22.08 1488974400 22.06 1488981600 22.08 1488988800 22.09 1488996000 22.09 1489003200 22.09 1489010400 22.09 1489017600 22.10 1489024800 22.06 1489032000 22.08 1489039200 22.07 1489046400 22.07 1489053600 22.07 1489060800 22.07 1489068000 22.07 1489075200 22.08 1489082400 22.07 1489089600 22.07 1489096800 22.06 1489104000 22.07 1489111200 22.06 1489118400 22.07 1489125600 22.05 1489132800 22.06 1489140000 22.05 1489147200 22.06 1489154400 22.06 1489161600 22.06 1489168800 22.05 1489176000 22.05 1489183200 22.04 1489190400 22.05 1489197600 22.04 1489204800 22.05 1489212000 22.02 1489219200 22.03 1489226400 22.03 1489233600 22.04 1489240800 22.04 1489248000 22.04 1489255200 22.03 1489262400 22.05 1489269600 22.06 1489276800 22.06 1489284000 22.03 1489291200 22.03 1489298400 22.04 1489305600 22.04 1489312800 22.04 1489320000 22.04 1489327200 22.03 1489334400 22.04 1489341600 22.04 1489348800 22.05 1489356000 22.04 1489363200 22.05 1489370400 22.05 1489377600 22.06 1489384800 22.06 1489392000 22.08 1489399200 22.04 1489406400 22.03 1489413600 22.04 1489420800 22.06 1489428000 22.02 1489435200 22.07 1489442400 22.03 1489449600 22.03 1489456800 22.03 1489464000 21.98 1489471200 22.01 1489478400 22.03 1489485600 22.10 1489492800 22.10 1489500000 22.11 1489507200 22.12 1489514400 22.11 1489521600 22.11 1489528800 22.11 1489536000 22.12 1489543200 22.11 1489550400 22.12 1489557600 22.10 1489564800 22.13 1489572000 22.13 1489579200 22.15 1489586400 22.15 1489593600 22.15 1489600800 22.16 1489608000 22.15 1489615200 22.14 1489622400 22.13 1489629600 22.13 1489636800 22.14 1489644000 22.15 1489651200 22.15 1489658400 22.15 1489665600 22.15 1489672800 22.15 1489680000 22.16 1489687200 22.15 1489694400 22.15 1489701600 22.15 1489708800 22.14 1489716000 22.13 1489723200 22.14 1489730400 22.14 1489737600 22.13 1489744800 22.13 1489752000 22.13 1489759200 22.13 1489766400 22.13 1489773600 22.10 1489780800 22.13 1489788000 22.13 1489795200 22.13 1489802400 22.12 1489809600 22.13 1489816800 22.10 1489824000 22.09 1489831200 22.10 1489838400 22.11 1489845600 22.11 1489852800 22.12 1489860000 22.11 1489867200 22.11 1489874400 22.12 1489881600 22.13 1489888800 22.12 1489896000 22.12 1489903200 22.12 1489910400 22.11 1489917600 22.11 1489924800 22.12 1489932000 22.11 1489939200 22.13 1489946400 22.12 1489953600 22.12 1489960800 22.12 1489968000 22.12 1489975200 22.12 1489982400 22.13 1489989600 22.12 1489996800 22.13 1490004000 22.13 1490011200 22.06 1490018400 22.04 1490025600 22.05 1490032800 22.03 1490040000 22.03 1490047200 22.01 1490054400 22.02 1490061600 22.02 1490068800 22.02 1490076000 22.01 1490083200 22.04 1490090400 22.03 1490097600 22.05 1490104800 22.06 1490112000 22.03 1490119200 22.04 1490126400 22.04 1490133600 22.03 1490140800 22.03 1490148000 22.03 1490155200 22.03 1490162400 22.02 1490169600 22.03 1490176800 22.02 1490184000 22.02 1490191200 22.02 1490198400 22.00 1490205600 22.00 1490212800 21.99 1490220000 22.00 1490227200 22.01 1490234400 22.01 1490241600 22.01 1490248800 21.98 1490256000 22.01 1490263200 22.01 1490270400 22.00 1490277600 21.98 1490284800 21.96 1490292000 21.94 1490299200 21.95 1490306400 21.95 1490313600 21.96 1490320800 21.94 1490328000 21.93 1490335200 21.91 1490342400 21.93 1490349600 21.95 1490356800 21.94 1490364000 21.94 1490371200 21.93 1490378400 21.93 1490385600 21.94 1490392800 21.94 1490400000 21.93 1490407200 21.93 1490414400 21.94 1490421600 21.95 1490428800 21.95 1490436000 21.94 1490443200 21.94 1490450400 21.93 1490457600 21.94 1490464800 21.95 1490472000 21.99 1490479200 21.96 1490486400 21.96 1490493600 21.95 1490500800 21.96 1490508000 21.96 1490515200 21.99 1490522400 21.97 1490529600 21.98 1490536800 21.96 1490544000 21.97 1490551200 21.96 1490558400 21.97 1490565600 21.96 1490572800 21.98 1490580000 21.97 1490587200 21.98 1490594400 21.94 1490601600 21.93 1490608800 21.93 1490616000 21.96 1490623200 21.94 1490630400 21.97 1490637600 21.94 1490644800 21.94 1490652000 21.96 1490659200 21.97 1490666400 21.96 1490673600 21.97 1490680800 21.97 1490688000 21.99 1490695200 21.98 1490702400 21.99 1490709600 21.97 1490716800 22.00 1490724000 21.98 1490731200 21.98 1490738400 21.95 1490745600 21.96 1490752800 21.96 1490760000 21.97 1490767200 21.97 1490774400 21.98 1490781600 21.96 1490788800 21.97 1490796000 21.95 1490803200 21.94 1490810400 21.94 1490817600 21.94 1490824800 21.94 1490832000 21.94 1490839200 21.94 1490846400 21.95 1490853600 21.94 1490860800 21.98 1490868000 21.95 1490875200 21.95 1490882400 21.94 1490889600 21.94 1490896800 22.00 1490904000 22.22 1490911200 22.14 1490918400 22.15 1490925600 22.15 1490932800 22.16 1490940000 22.15 1490947200 22.14 1490954400 22.13 1490961600 22.18 1490968800 22.19 1490976000 22.19 1490983200 22.17 1490990400 22.18 1490997600 22.18 1491012000 22.17 1491004800 22.19 1491019200 22.17 1491026400 22.18 1491033600 22.18 1491040800 22.18 1491048000 22.19 1491055200 22.18 1491062400 22.18 1491069600 22.20 1491076800 22.20 1491084000 22.19 1491091200 22.19 1491098400 22.19 1491105600 22.19 1491112800 22.19 1491120000 22.19 1491127200 22.19 1491134400 22.19 1491141600 22.18 1491148800 22.18 1491156000 22.18 1491163200 22.18 1491170400 22.18 1491177600 22.18 1491184800 22.18 1491192000 22.18 1491199200 22.18 1491206400 22.18 1491213600 22.18 1491220800 22.18 1491228000 22.17 1491235200 22.18 1491242400 22.19 1491249600 22.19 1491256800 22.19 1491264000 22.20 1491271200 22.19 1491278400 22.21 1491285600 22.19 1491292800 22.20 1491300000 22.25 1491307200 22.20 1491314400 22.20 1491321600 22.19 1491328800 22.19 1491336000 22.20 1491343200 22.19 1491350400 22.21 1491357600 22.19 1491364800 22.20 1491372000 22.19 1491379200 22.21 1491386400 22.21 1491393600 22.20 1491400800 22.17 1491408000 22.18 1491415200 22.19 1491422400 22.19 1491429600 22.20 1491436800 22.19 1491444000 22.19 1491451200 22.19 1491458400 22.18 1491465600 22.17 1491472800 22.15 1491480000 22.15 1491487200 22.14 1491494400 22.14 1491501600 22.14 1491508800 22.15 1491516000 22.16 1491523200 22.17 1491530400 22.16 1491537600 22.15 1491544800 22.14 1491552000 22.12 1491559200 22.12 1491566400 22.14 1491573600 22.12 1491580800 22.12 1491588000 22.11 1491595200 22.13 1491602400 22.13 1491609600 22.14 1491616800 22.11 1491624000 22.12 1491631200 22.12 1491638400 22.13 1491645600 22.13 1491652800 22.13 1491660000 22.10 1491667200 22.09 1491674400 22.10 1491681600 22.09 1491688800 22.09 1491696000 22.11 1491703200 22.11 1491710400 22.11 1491717600 22.11 1491724800 22.11 1491732000 22.10 1491739200 22.11 1491746400 22.10 1491753600 22.10 1491760800 22.09 1491768000 22.10 1491775200 22.09 1491782400 22.10 1491789600 22.09 1491796800 22.10 1491804000 22.08 1491811200 22.11 1491818400 22.08 1491825600 22.11 1491832800 22.09 1491840000 22.10 1491847200 22.09 1491854400 22.09 1491861600 22.09 1491868800 22.09 1491876000 22.10 1491883200 22.11 1491890400 22.09 1491897600 22.12 1491904800 22.09 1491912000 22.09 1491919200 22.08 1491926400 22.09 1491933600 22.09 1491940800 22.08 1491948000 22.07 1491955200 22.06 1491962400 22.06 1491969600 22.08 1491976800 22.06 1491984000 22.10 1491991200 22.07 1491998400 22.06 1492005600 22.05 1492012800 22.06 1492020000 22.06 1492027200 22.05 1492034400 22.03 1492041600 22.06 1492048800 22.05 1492056000 22.04 1492063200 22.03 1492070400 22.04 1492077600 22.04 1492084800 22.04 1492092000 22.05 1492099200 22.04 1492106400 22.03 1492113600 22.04 1492120800 22.05 1492128000 22.04 1492135200 22.04 1492142400 22.04 1492149600 22.03 1492156800 22.03 1492164000 22.05 1492171200 22.04 1492178400 22.04 1492185600 22.08 1492192800 22.07 1492200000 22.12 1492207200 22.10 1492214400 22.11 1492221600 22.09 1492228800 22.11 1492236000 22.10 1492243200 22.10 1492250400 22.11 1492257600 22.09 1492264800 22.08 1492272000 22.09 1492279200 22.09 1492286400 22.10 1492293600 22.08 1492300800 22.09 1492308000 22.09 1492315200 22.10 1492322400 22.07 1492329600 22.08 1492336800 22.07 1492344000 22.08 1492351200 22.07 1492358400 22.08 1492365600 22.07 1492372800 22.08 1492380000 22.07 1492387200 22.08 1492394400 22.08 1492401600 22.07 1492408800 22.06 1492416000 22.07 1492423200 22.06 1492430400 22.07 1492437600 22.07 1492444800 22.08 1492452000 22.08 1492459200 22.09 1492466400 22.09 1492473600 22.08 1492480800 22.10 1492488000 22.08 1492495200 22.06 1492502400 22.08 1492509600 22.08 1492516800 22.08 1492524000 22.15 1492531200 22.08 1492538400 22.06 1492545600 22.04 1492552800 22.05 1492560000 22.07 1492567200 22.06 1492574400 22.06 1492581600 22.06 1492588800 22.07 1492596000 22.06 1492603200 22.06 1492610400 22.08 1492617600 22.05 1492624800 22.03 1492632000 22.04 1492639200 22.03 1492646400 22.05 1492653600 22.05 1492660800 22.05 1492668000 22.01 1492675200 22.01 1492682400 22.03 1492689600 22.04 1492696800 22.09 1492704000 22.12 1492711200 22.11 1492718400 22.06 1492725600 22.04 1492732800 22.06 1492740000 22.04 1492747200 22.04 1492754400 22.02 1492761600 22.04 1492768800 22.03 1492776000 22.04 1492783200 22.03 1492790400 22.10 1492797600 22.10 1492804800 22.06 1492812000 22.06 1492819200 22.07 1492826400 22.06 1492833600 22.09 1492840800 22.13 1492848000 22.31 1492855200 22.43 1492862400 22.44 1492869600 22.43 1492876800 22.42 1492884000 22.40 1492891200 22.42 1492898400 22.42 1492905600 22.42 1492912800 22.41 1492920000 22.42 1492927200 22.41 1492934400 22.41 1492941600 22.41 1492948800 22.41 1492956000 22.43 1492963200 22.41 1492970400 22.41 1492977600 22.42 1492984800 22.42 1492992000 22.43 1492999200 22.41 1493006400 22.41 1493013600 22.40 1493020800 22.40 1493028000 22.40 1493035200 22.40 1493042400 22.37 1493049600 22.38 1493056800 22.37 1493064000 22.37 1493071200 22.37 1493078400 22.37 1493085600 22.37 1493092800 22.38 1493100000 22.35 1493107200 22.35 1493114400 22.35 1493121600 22.37 1493128800 22.36 1493136000 22.37 1493143200 22.38 1493150400 22.41 1493157600 22.45 1493164800 22.39 1493172000 22.38 1493179200 22.38 1493186400 22.38 1493193600 22.37 1493200800 22.36 1493208000 22.41 1493215200 22.35 1493222400 22.43 1493229600 22.46 1493236800 22.37 1493244000 22.37 1493251200 22.37 1493258400 22.38 1493265600 22.35 1493272800 22.35 1493280000 22.34 1493287200 22.35 1493294400 22.37 1493301600 22.35 1493308800 22.34 1493316000 22.37 1493323200 22.36 1493330400 22.35 1493337600 22.35 1493344800 22.35 1493352000 22.34 1493359200 22.35 1493366400 22.36 1493373600 22.33 1493380800 22.34 1493388000 22.34 1493395200 22.34 1493402400 22.34 1493409600 22.35 1493416800 22.35 1493424000 22.35 1493431200 22.34 1493438400 22.35 1493445600 22.35 1493452800 22.35 1493460000 22.35 1493467200 22.36 1493474400 22.36 1493481600 22.34 1493488800 22.34 1493496000 22.35 1493503200 22.35 1493510400 22.33 1493517600 22.33 1493524800 22.34 1493532000 22.33 1493539200 22.34 1493546400 22.32 1493553600 22.33 1493560800 22.33 1493568000 22.34 1493575200 22.32 1493582400 22.33 1493589600 22.33 1493604000 22.31 1493596800 22.33 1493611200 22.32 1493618400 22.31 1493625600 22.31 1493632800 22.30 1493640000 22.31 1493647200 22.29 1493654400 22.30 1493661600 22.29 1493668800 22.29 1493676000 22.28 1493683200 22.28 1493690400 22.28 1493697600 22.28 1493704800 22.27 1493712000 22.28 1493719200 22.27 1493726400 22.27 1493733600 22.32 1493740800 22.34 1493748000 22.33 1493755200 22.33 1493762400 22.34 1493769600 22.34 1493776800 22.32 1493784000 22.33 1493791200 22.33 1493798400 22.33 1493805600 22.32 1493812800 22.32 1493820000 22.30 1493827200 22.31 1493834400 22.30 1493841600 22.32 1493848800 22.30 1493856000 22.30 1493863200 22.28 1493870400 22.30 1493877600 22.28 1493884800 22.30 1493892000 22.27 1493899200 22.28 1493906400 22.30 1493913600 22.30 1493920800 22.32 1493928000 22.34 1493935200 22.32 1493942400 22.33 1493949600 22.32 1493956800 22.31 1493964000 22.31 1493971200 22.32 1493978400 22.30 1493985600 22.31 1493992800 22.30 1494000000 22.31 1494007200 22.31 1494014400 22.32 1494021600 22.31 1494028800 22.29 1494036000 22.30 1494043200 22.30 1494050400 22.30 1494057600 22.30 1494064800 22.31 1494072000 22.31 1494079200 22.30 1494086400 22.31 1494093600 22.30 1494100800 22.32 1494108000 22.31 1494115200 22.32 1494122400 22.32 1494129600 22.32 1494136800 22.30 1494144000 22.31 1494151200 22.31 1494158400 22.32 1494165600 22.31 1494172800 22.31 1494180000 22.30 1494187200 22.31 1494194400 22.29 1494201600 22.30 1494208800 22.30 1494216000 22.30 1494223200 22.29 1494230400 22.29 1494237600 22.29 1494244800 22.28 1494252000 22.27 1494259200 22.29 1494266400 22.30 1494273600 22.31 1494280800 22.29 1494288000 22.30 1494295200 22.30 1494302400 22.31 1494309600 22.28 1494316800 22.30 1494324000 22.29 1494331200 22.29 1494338400 22.29 1494345600 22.28 1494352800 22.29 1494360000 22.29 1494367200 22.30 1494374400 22.30 1494381600 22.29 1494388800 22.30 1494396000 22.28 1494403200 22.30 1494410400 22.28 1494417600 22.28 1494424800 22.28 1494432000 22.29 1494439200 22.26 1494446400 22.28 1494453600 22.27 1494460800 22.29 1494468000 22.29 1494475200 22.24 1494482400 22.29 1494489600 22.29 1494496800 22.27 1494504000 22.27 1494511200 22.27 1494518400 22.28 1494525600 22.27 1494532800 22.26 1494540000 22.27 1494547200 22.29 1494554400 22.28 1494561600 22.29 1494568800 22.27 1494576000 22.29 1494583200 22.27 1494590400 22.29 1494597600 22.30 1494604800 22.30 1494612000 22.29 1494619200 22.33 1494626400 22.33 1494633600 22.31 1494640800 22.31 1494648000 22.32 1494655200 22.32 1494662400 22.32 1494669600 22.32 1494676800 22.30 1494684000 22.31 1494691200 22.32 1494698400 22.31 1494705600 22.32 1494712800 22.30 1494720000 22.31 1494727200 22.30 1494734400 22.32 1494741600 22.31 1494748800 22.32 1494756000 22.31 1494763200 22.32 1494770400 22.30 1494777600 22.31 1494784800 22.30 1494792000 22.30 1494799200 22.30 1494806400 22.31 1494813600 22.31 1494820800 22.32 1494828000 22.30 1494835200 22.31 1494842400 22.28 1494849600 22.28 1494856800 22.30 1494864000 22.31 1494871200 22.29 1494878400 22.30 1494885600 22.29 1494892800 22.30 1494900000 22.29 1494907200 22.28 1494914400 22.26 1494921600 22.28 1494928800 22.27 1494936000 22.28 1494943200 22.29 1494950400 22.28 1494957600 22.28 1494964800 22.30 1494972000 22.28 1494979200 22.29 1494986400 22.27 1494993600 22.28 1495000800 22.28 1495008000 22.28 1495015200 22.27 1495022400 22.21 1495029600 22.21 1495036800 22.24 1495044000 22.22 1495051200 22.23 1495058400 22.22 1495065600 22.23 1495072800 22.23 1495080000 22.23 1495087200 22.22 1495094400 22.20 1495101600 22.19 1495108800 22.18 1495116000 22.16 1495123200 22.18 1495130400 22.21 1495137600 22.20 1495144800 22.23 1495152000 22.22 1495159200 22.20 1495166400 22.21 1495173600 22.19 1495180800 22.20 1495188000 22.18 1495195200 22.16 1495202400 22.15 1495209600 22.16 1495216800 22.17 1495224000 22.20 1495231200 22.18 1495238400 22.20 1495245600 22.19 1495252800 22.19 1495260000 22.18 1495267200 22.20 1495274400 22.19 1495281600 22.21 1495288800 22.18 1495296000 22.19 1495303200 22.19 1495310400 22.21 1495317600 22.20 1495324800 22.20 1495332000 22.19 1495339200 22.19 1495346400 22.19 1495353600 22.21 1495360800 22.20 1495368000 22.20 1495375200 22.19 1495382400 22.19 1495389600 22.20 1495396800 22.21 1495404000 22.21 1495411200 22.20 1495418400 22.20 1495425600 22.20 1495432800 22.19 1495440000 22.20 1495447200 22.20 1495454400 22.19 1495461600 22.18 1495468800 22.19 1495476000 22.17 1495483200 22.17 1495490400 22.15 1495497600 22.18 1495504800 22.18 1495512000 22.17 1495519200 22.17 1495526400 22.23 1495533600 22.17 1495540800 22.19 1495548000 22.19 1495555200 22.16 1495562400 22.17 1495569600 22.18 1495576800 22.16 1495584000 22.18 1495591200 22.17 1495598400 22.17 1495605600 22.17 1495612800 22.18 1495620000 22.17 1495627200 22.16 1495634400 22.15 1495641600 22.16 1495648800 22.16 1495656000 22.17 1495663200 22.16 1495670400 22.16 1495677600 22.14 1495684800 22.14 1495692000 22.14 1495699200 22.13 1495706400 22.11 1495713600 22.13 1495720800 22.14 1495728000 22.14 1495735200 22.13 1495742400 22.12 1495749600 21.91 1495756800 21.91 1495764000 21.90 1495771200 21.89 1495778400 21.90 1495785600 21.92 1495792800 21.91 1495800000 21.92 1495807200 21.91 1495814400 22.13 1495821600 22.10 1495828800 22.11 1495836000 22.11 1495843200 22.12 1495850400 22.11 1495857600 22.12 1495864800 22.11 1495872000 22.13 1495879200 22.13 1495886400 22.11 1495893600 22.10 1495900800 22.12 1495908000 22.13 1495915200 22.14 1495922400 22.13 1495929600 22.14 1495936800 22.13 1495944000 22.13 1495951200 22.12 1495958400 22.13 1495965600 22.12 1495972800 22.14 1495980000 22.13 1495987200 22.14 1495994400 22.14 1496001600 22.14 1496008800 22.14 1496016000 22.14 1496023200 22.13 1496030400 22.14 1496037600 22.14 1496044800 22.14 1496052000 22.12 1496059200 22.14 1496066400 22.12 1496073600 22.13 1496080800 22.14 1496088000 22.14 1496095200 22.13 1496102400 22.13 1496109600 22.13 1496116800 22.13 1496124000 22.12 1496131200 22.11 1496138400 22.11 1496145600 22.10 1496152800 22.09 1496160000 22.10 1496167200 22.09 1496174400 22.09 1496181600 22.08 1496188800 22.10 1496196000 22.10 1496203200 22.10 1496210400 22.10 1496217600 22.11 1496224800 22.10 1496232000 22.10 1496239200 22.14 1496246400 22.16 1496253600 22.14 1496260800 22.14 1496268000 22.14 1496282400 22.15 1496275200 22.16 1496289600 22.14 1496296800 22.11 1496304000 22.18 1496311200 22.18 1496318400 22.19 1496325600 22.16 1496332800 22.19 1496340000 22.20 1496347200 22.17 1496354400 22.16 1496361600 22.17 1496368800 22.15 1496376000 22.17 1496383200 22.16 1496390400 22.17 1496397600 22.18 1496404800 22.19 1496412000 22.17 1496419200 22.18 1496426400 22.18 1496433600 22.19 1496440800 22.18 1496448000 22.17 1496455200 22.17 1496462400 22.18 1496469600 22.17 1496476800 22.18 1496484000 22.18 1496491200 22.16 1496498400 22.17 1496505600 22.16 1496512800 22.04 1496520000 22.16 1496527200 22.15 1496534400 22.16 1496541600 22.14 1496548800 22.14 1496556000 22.13 1496563200 22.15 1496570400 22.13 1496577600 22.15 1496584800 22.15 1496592000 22.17 1496599200 22.16 1496606400 22.16 1496613600 22.15 1496620800 22.16 1496628000 22.15 1496635200 22.07 1496642400 22.06 1496649600 22.09 1496656800 22.07 1496664000 22.07 1496671200 22.08 1496678400 22.09 1496685600 22.06 1496692800 22.08 1496700000 22.08 1496707200 22.07 1496714400 22.06 1496721600 22.07 1496728800 22.05 1496736000 22.06 1496743200 22.04 1496750400 22.06 1496757600 22.06 1496764800 22.07 1496772000 22.06 1496779200 22.08 1496786400 22.08 1496793600 22.09 1496800800 22.08 1496808000 22.09 1496815200 22.06 1496822400 22.08 1496829600 22.06 1496836800 22.06 1496844000 22.04 1496851200 22.06 1496858400 22.07 1496865600 22.08 1496872800 22.06 1496880000 22.06 1496887200 22.05 1496894400 22.05 1496901600 22.05 1496908800 22.05 1496916000 22.02 1496923200 22.03 1496930400 22.01 1496937600 22.02 1496944800 22.00 1496952000 22.01 1496959200 22.00 1496966400 22.02 1496973600 22.00 1496980800 22.01 1496988000 22.00 1496995200 22.01 1497002400 21.98 1497009600 21.98 1497016800 22.00 1497024000 22.02 1497031200 22.02 1497038400 22.00 1497045600 21.99 1497052800 21.98 1497060000 21.98 1497067200 21.99 1497074400 21.99 1497081600 21.98 1497088800 21.98 1497096000 21.97 1497103200 21.96 1497110400 21.98 1497117600 21.97 1497124800 21.99 1497132000 21.99 1497139200 22.00 1497146400 21.98 1497153600 22.00 1497160800 22.00 1497168000 21.99 1497175200 21.98 1497182400 21.98 1497189600 21.97 1497196800 21.98 1497204000 21.96 1497211200 21.96 1497218400 21.95 1497225600 21.96 1497232800 21.96 1497240000 21.95 1497247200 21.93 1497254400 21.94 1497261600 21.93 1497268800 21.93 1497276000 21.91 1497283200 21.93 1497290400 21.92 1497297600 21.94 1497304800 21.92 1497312000 21.91 1497319200 21.91 1497326400 21.92 1497333600 21.89 1497340800 21.90 1497348000 21.93 1497355200 21.93 1497362400 21.92 1497369600 21.94 1497376800 21.93 1497384000 21.95 1497391200 21.95 1497398400 21.96 1497405600 21.94 1497412800 21.95 1497420000 21.96 1497427200 21.94 1497434400 21.93 1497441600 21.92 1497448800 21.91 1497456000 21.89 1497463200 21.89 1497470400 21.90 1497477600 21.89 1497484800 21.89 1497492000 21.84 1497499200 21.86 1497506400 21.85 1497513600 21.86 1497520800 21.84 1497528000 21.86 1497535200 21.84 1497542400 21.85 1497549600 21.85 1497556800 21.85 1497564000 21.85 1497571200 21.85 1497578400 21.85 1497585600 21.87 1497592800 21.86 1497600000 21.87 1497607200 21.85 1497614400 21.86 1497621600 21.86 1497628800 21.85 1497636000 21.87 1497643200 21.87 1497650400 21.86 1497657600 21.88 1497664800 21.87 1497672000 21.86 1497679200 21.86 1497686400 21.87 1497693600 21.86 1497700800 21.85 1497708000 21.85 1497715200 21.87 1497722400 21.85 1497729600 21.86 1497736800 21.84 1497744000 21.86 1497751200 21.85 1497758400 21.86 1497765600 21.85 1497772800 21.86 1497780000 21.85 1497787200 21.86 1497794400 21.86 1497801600 21.94 1497808800 21.88 1497816000 21.88 1497823200 21.85 1497830400 21.87 1497837600 21.86 1497844800 21.86 1497852000 21.86 1497859200 21.85 1497866400 21.86 1497873600 21.88 1497880800 21.87 1497888000 21.89 1497895200 21.87 1497902400 21.88 1497909600 21.86 1497916800 21.86 1497924000 21.85 1497931200 21.85 1497938400 21.82 1497945600 21.85 1497952800 21.81 1497960000 21.81 1497967200 21.83 1497974400 21.80 1497981600 21.80 1497988800 21.79 1497996000 21.79 1498003200 21.77 1498010400 21.77 1498017600 21.75 1498024800 21.74 1498032000 21.82 1498039200 21.74 1498046400 21.74 1498053600 21.76 1498060800 21.76 1498068000 21.75 1498075200 21.75 1498082400 21.74 1498089600 21.73 1498096800 21.74 1498104000 21.71 1498111200 21.72 1498118400 21.72 1498125600 21.70 1498132800 21.92 1498140000 21.70 1498147200 21.69 1498154400 21.67 1498161600 21.68 1498168800 21.67 1498176000 21.68 1498183200 21.69 1498190400 21.69 1498197600 21.67 1498204800 21.67 1498212000 21.68 1498219200 21.68 1498226400 21.69 1498233600 21.71 1498240800 21.70 1498248000 21.71 1498255200 21.70 1498262400 21.71 1498269600 21.71 1498276800 21.71 1498284000 21.75 1498291200 21.75 1498298400 21.75 1498305600 21.76 1498312800 21.75 1498320000 21.75 1498327200 21.75 1498334400 21.75 1498341600 21.74 1498348800 21.75 1498356000 21.74 1498363200 21.74 1498370400 21.73 1498377600 21.74 1498384800 21.73 1498392000 21.74 1498399200 21.73 1498406400 21.72 1498413600 21.71 1498420800 21.73 1498428000 21.72 1498435200 21.72 1498442400 21.71 1498449600 21.72 1498456800 21.71 1498464000 21.73 1498471200 21.72 1498478400 21.72 1498485600 21.72 1498492800 21.73 1498500000 21.73 1498507200 21.74 1498514400 21.73 1498521600 21.74 1498528800 21.78 1498536000 21.77 1498543200 21.77 1498550400 21.78 1498557600 21.77 1498564800 21.76 1498572000 21.75 1498579200 21.75 1498586400 21.71 1498593600 21.69 1498600800 21.70 1498608000 21.70 1498615200 21.69 1498622400 21.69 1498629600 21.67 1498636800 21.67 1498644000 21.67 1498651200 21.68 1498658400 21.66 1498665600 21.66 1498672800 21.67 1498680000 21.67 1498687200 21.66 1498694400 21.67 1498701600 21.65 1498708800 21.66 1498716000 21.65 1498723200 21.64 1498730400 21.58 1498737600 21.58 1498744800 21.58 1498752000 21.57 1498759200 21.58 1498766400 21.62 1498773600 21.62 1498780800 21.62 1498788000 21.62 1498795200 21.62 1498802400 21.62 1498809600 21.61 1498816800 21.59 1498824000 21.60 1498831200 21.60 1498838400 21.61 1498845600 21.65 1498852800 21.66 1498860000 21.65 1498874400 21.62 1498867200 21.62 1498881600 21.63 1498888800 21.62 1498896000 21.62 1498903200 21.61 1498910400 21.62 1498917600 21.62 1498924800 21.62 1498932000 21.62 1498939200 21.63 1498946400 21.61 1498953600 21.63 1498960800 21.62 1498968000 21.63 1498975200 21.62 1498982400 21.63 1498989600 21.62 1498996800 21.63 1499004000 21.61 1499011200 21.61 1499018400 21.61 1499025600 21.61 1499032800 21.60 1499040000 21.62 1499047200 21.62 1499054400 21.62 1499061600 21.61 1499068800 21.62 1499076000 21.62 1499083200 21.61 1499090400 21.63 1499097600 21.64 1499104800 21.63 1499112000 21.64 1499119200 21.62 1499126400 21.63 1499133600 21.62 1499140800 21.62 1499148000 21.61 1499155200 21.61 1499162400 21.61 1499169600 21.61 1499176800 21.60 1499184000 21.61 1499191200 21.61 1499198400 21.62 1499205600 21.62 1499212800 21.62 1499220000 21.60 1499227200 21.61 1499234400 21.60 1499241600 21.61 1499248800 21.61 1499256000 21.62 1499263200 21.61 1499270400 21.61 1499277600 21.60 1499284800 21.59 1499292000 21.58 1499299200 21.59 1499306400 21.58 1499313600 21.57 1499320800 21.59 1499328000 21.56 1499335200 21.53 1499342400 21.54 1499349600 21.54 1499356800 21.55 1499364000 21.57 1499371200 21.56 1499378400 21.56 1499385600 21.56 1499392800 21.56 1499400000 21.57 1499407200 21.56 1499414400 21.57 1499421600 21.56 1499428800 21.56 1499436000 21.55 1499443200 21.55 1499450400 21.55 1499457600 21.56 1499464800 21.55 1499472000 21.56 1499479200 21.55 1499486400 21.56 1499493600 21.55 1499500800 21.56 1499508000 21.55 1499515200 21.56 1499522400 21.56 1499529600 21.56 1499536800 21.56 1499544000 21.57 1499551200 21.57 1499644740 21.56 1499644800 21.55 1499652000 21.55 1499659200 21.56 1499666400 21.55 1499673600 21.56 1499680800 21.56 1499688000 21.56 1499695200 21.56 1499702400 21.58 1499709600 21.58 1499716800 21.57 1499724000 21.57 1499731200 21.57 1499738400 21.57 1499745600 21.55 1499752800 21.55 1499760000 21.56 1499767200 21.57 1499774400 21.51 1499781600 21.50 1499788800 21.51 1499796000 21.50 1499803200 21.56 1499810400 21.51 1499817600 21.52 1499824800 21.52 1499832000 21.50 1499839200 21.49 1499846400 21.50 1499853600 21.51 1499860800 21.51 1499868000 21.48 1499875200 21.49 1499882400 21.47 1499889600 21.49 1499896800 21.48 1499904000 21.49 1499911200 21.49 1499918400 21.49 1499925600 21.48 1499932800 21.50 1499940000 21.48 1499947200 21.48 1499954400 21.49 1499961600 21.50 1499968800 21.50 1499976000 21.48 1499983200 21.47 1499990400 21.47 1499997600 21.47 1500004800 21.49 1500012000 21.48 1500019200 21.49 1500026400 21.48 1500033600 21.47 1500040800 21.47 1500048000 21.43 1500055200 21.41 1500062400 21.42 1500069600 21.41 1500076800 21.43 1500084000 21.42 1500091200 21.42 1500098400 21.42 1500105600 21.44 1500112800 21.42 1500120000 21.44 1500127200 21.44 1500134400 21.44 1500141600 21.43 1500148800 21.43 1500156000 21.43 1500163200 21.45 1500170400 21.43 1500177600 21.43 1500184800 21.42 1500192000 21.43 1500199200 21.42 1500206400 21.44 1500213600 21.43 1500220800 21.45 1500228000 21.44 1500235200 21.44 1500242400 21.43 1500249600 21.44 1500256800 21.42 1500264000 21.36 1500271200 21.35 1500278400 21.36 1500285600 21.36 1500292800 21.36 1500300000 21.36 1500307200 21.37 1500314400 21.36 1500321600 21.34 1500328800 21.34 1500336000 21.34 1500343200 21.34 1500350400 21.34 1500357600 21.33 1500364800 21.34 1500372000 21.31 1500379200 21.32 1500386400 21.30 1500393600 21.32 1500400800 21.32 1500408000 21.28 1500415200 21.24 1500422400 21.29 1500429600 21.33 1500436800 21.33 1500444000 21.31 1500451200 21.31 1500458400 21.30 1500465600 21.25 1500472800 21.25 1500480000 21.26 1500487200 21.25 1500494400 21.27 1500501600 21.30 1500508800 21.30 1500516000 21.29 1500523200 21.29 1500530400 21.27 1500537600 21.34 1500544800 21.34 1500552000 21.28 1500559200 21.27 1500566400 21.29 1500573600 21.26 1500580800 21.43 1500588000 21.29 1500595200 21.28 1500602400 21.28 1500609600 21.27 1500616800 21.26 1500624000 21.27 1500631200 21.25 1500638400 21.26 1500645600 21.27 1500652800 21.26 1500660000 21.26 1500667200 21.27 1500674400 21.26 1500681600 21.26 1500688800 21.27 1500696000 21.24 1500703200 21.24 1500710400 21.24 1500717600 21.23 1500724800 21.24 1500732000 21.24 1500739200 21.25 1500746400 21.25 1500753600 21.25 1500760800 21.25 1500768000 21.27 1500775200 21.26 1500782400 21.26 1500789600 21.26 1500796800 21.27 1500804000 21.24 1500811200 21.25 1500818400 21.23 1500825600 21.25 1500832800 21.24 1500840000 21.23 1500847200 21.24 1500854400 21.27 1500861600 21.26 1500868800 21.26 1500876000 21.25 1500883200 21.26 1500890400 21.25 1500897600 21.26 1500904800 21.26 1500912000 21.26 1500919200 21.25 1500926400 21.24 1500933600 21.24 1500940800 21.26 1500948000 21.25 1500955200 21.10 1500962400 21.09 1500969600 21.09 1500976800 21.09 1500984000 21.08 1500991200 21.08 1500998400 21.09 1501005600 21.05 1501012800 21.06 1501020000 21.04 1501027200 21.05 1501034400 21.06 1501041600 21.07 1501048800 21.07 1501056000 21.07 1501063200 21.06 1501070400 21.08 1501077600 21.06 1501084800 21.09 1501092000 21.08 1501099200 21.09 1501106400 21.07 1501113600 21.06 1501120800 21.06 1501128000 21.06 1501135200 21.05 1501142400 21.06 1501149600 21.05 1501156800 21.07 1501164000 21.08 1501171200 21.08 1501178400 21.07 1501185600 21.08 1501192800 21.09 1501200000 21.08 1501207200 21.08 1501214400 21.05 1501221600 21.05 1501228800 21.06 1501236000 21.08 1501243200 21.07 1501250400 21.06 1501257600 21.08 1501264800 21.04 1501272000 21.04 1501279200 21.08 1501286400 21.06 1501293600 21.07 1501300800 21.06 1501308000 21.06 1501315200 21.06 1501322400 21.05 1501329600 21.06 1501336800 21.07 1501344000 21.06 1501351200 21.05 1501358400 21.07 1501365600 21.04 1501372800 21.07 1501380000 21.04 1501387200 21.05 1501394400 21.05 1501401600 21.05 1501408800 21.04 1501416000 21.11 1501423200 21.10 1501430400 21.12 1501437600 21.10 1501444800 21.11 1501452000 21.10 1501459200 21.11 1501466400 21.10 1501473600 21.11 1501480800 21.03 1501488000 21.04 1501495200 21.05 1501502400 21.01 1501509600 21.02 1501516800 21.06 1501524000 21.05 1501531200 21.06 1501538400 21.05 1501545600 21.06 1501552800 21.04 1501560000 21.05 1501567200 21.03 1501574400 20.99 1501581600 21.00 1501588800 21.03 1501596000 21.03 1501603200 21.05 1501610400 21.03 1501617600 21.03 1501624800 21.04 1501632000 21.05 1501639200 21.06 1501646400 21.02 1501653600 21.00 1501660800 21.02 1501668000 21.01 1501675200 21.01 1501682400 20.99 1501689600 21.01 1501696800 21.02 1501704000 21.01 1501711200 21.03 1501718400 21.04 1501725600 21.02 1501732800 21.02 1501740000 21.01 1501747200 21.03 1501754400 21.02 1501761600 21.01 1501768800 21.02 1501776000 21.01 1501783200 21.03 1501790400 21.04 1501797600 21.04 1501804800 21.02 1501812000 21.02 1501819200 21.03 1501826400 21.01 1501833600 21.01 1501840800 21.00 1501848000 21.01 1501855200 21.01 1501862400 21.02 1501869600 21.01 1501876800 21.02 1501884000 21.02 1501891200 21.03 1501898400 21.02 1501905600 21.03 1501912800 21.02 1501920000 21.02 1501927200 21.02 1501934400 21.03 1501941600 21.02 1501948800 21.02 1501956000 21.02 1501963200 21.02 1501970400 21.01 1501977600 21.02 1501984800 21.01 1501992000 21.02 1501999200 21.02 1502006400 21.02 1502013600 21.02 1502020800 21.01 1502028000 21.01 1502035200 21.02 1502042400 21.01 1502049600 20.99 1502056800 20.99 1502064000 20.99 1502071200 20.99 1502078400 20.98 1502085600 21.00 1502092800 20.98 1502100000 20.97 1502107200 20.97 1502114400 20.96 1502121600 20.97 1502128800 20.94 1502136000 20.96 1502143200 20.97 1502150400 20.97 1502157600 20.97 1502164800 20.97 1502172000 20.98 1502179200 20.92 1502186400 20.90 1502193600 20.89 1502200800 20.89 1502208000 20.95 1502215200 20.94 1502222400 20.93 1502229600 20.94 1502236800 20.95 1502244000 20.92 1502251200 20.96 1502258400 20.95 1502265600 20.94 1502272800 20.94 1502280000 20.95 1502287200 20.94 1502294400 20.94 1502301600 20.95 1502308800 20.95 1502316000 20.94 1502323200 20.94 1502330400 20.93 1502337600 20.94 1502344800 20.94 1502352000 20.95 1502359200 20.93 1502366400 20.93 1502373600 20.93 1502380800 20.93 1502388000 20.92 1502395200 20.92 1502402400 20.91 1502409600 20.91 1502416800 20.91 1502424000 20.93 1502431200 20.90 1502438400 20.91 1502445600 20.89 1502452800 20.90 1502460000 20.89 1502467200 20.90 1502474400 20.89 1502481600 20.89 1502488800 20.88 1502496000 20.88 1502503200 20.88 1502510400 20.88 1502517600 20.88 1502524800 20.89 1502532000 20.88 1502539200 20.89 1502546400 20.89 1502553600 20.90 1502560800 20.89 1502568000 20.89 1502575200 20.88 1502582400 20.90 1502589600 20.89 1502596800 20.89 1502604000 20.88 1502611200 20.88 1502618400 20.87 1502625600 20.88 1502632800 20.88 1502640000 20.90 1502647200 20.87 1502654400 20.89 1502661600 20.89 1502668800 20.89 1502676000 20.88 1502683200 20.88 1502690400 20.87 1502697600 20.87 1502704800 20.87 1502712000 20.88 1502719200 20.88 1502726400 20.89 1502733600 20.90 1502740800 20.87 1502748000 20.86 1502755200 20.88 1502762400 20.87 1502769600 20.88 1502776800 20.87 1502784000 20.87 1502791200 20.87 1502798400 20.87 1502805600 20.89 1502812800 20.90 1502820000 20.91 1502827200 20.91 1502834400 20.90 1502841600 20.90 1502848800 20.90 1502856000 20.90 1502863200 20.89 1502870400 20.87 1502877600 20.86 1502884800 20.87 1502892000 20.86 1502899200 20.89 1502906400 20.90 1502913600 20.89 1502920800 20.88 1502928000 20.87 1502935200 20.87 1502942400 20.87 1502949600 20.91 1502956800 20.93 1502964000 20.88 1502971200 20.86 1502978400 20.85 1502985600 20.86 1502992800 20.85 1503000000 20.86 1503007200 20.85 1503014400 20.88 1503021600 20.87 1503028800 20.87 1503036000 20.86 1503043200 20.88 1503050400 20.87 1503057600 20.94 1503064800 20.86 1503072000 20.87 1503079200 20.87 1503086400 20.88 1503093600 20.87 1503100800 20.87 1503108000 20.87 1503115200 20.87 1503122400 20.89 1503129600 20.88 1503136800 20.90 1503144000 20.91 1503151200 20.90 1503158400 20.90 1503165600 20.89 1503172800 20.91 1503180000 20.90 1503187200 20.90 1503194400 20.88 1503201600 20.88 1503208800 20.88 1503216000 20.88 1503223200 20.87 1503230400 20.88 1503237600 20.87 1503244800 20.88 1503252000 20.87 1503259200 20.88 1503266400 20.88 1503273600 20.88 1503280800 20.87 1503288000 20.88 1503295200 20.87 1503302400 20.87 1503309600 20.86 1503316800 20.87 1503324000 20.85 1503331200 20.87 1503338400 20.88 1503345600 20.90 1503352800 20.89 1503360000 20.91 1503367200 20.91 1503374400 20.91 1503381600 20.91 1503388800 20.83 1503396000 20.90 1503403200 20.92 1503410400 20.90 1503417600 20.92 1503424800 20.89 1503432000 20.91 1503439200 20.91 1503446400 20.92 1503453600 20.88 1503460800 20.88 1503468000 20.89 1503475200 20.90 1503482400 20.90 1503489600 20.92 1503496740 20.90 1503496800 20.90 1503504000 20.92 1503511200 20.91 1503518400 20.91 1503525600 20.92 1503532800 20.92 1503540000 20.91 1503547200 20.90 1503554400 20.90 1503561600 20.91 1503568800 20.88 1503576000 20.90 1503583200 20.87 1503590400 20.87 1503597600 20.87 1503604800 20.89 1503612000 20.89 1503619200 20.89 1503626400 20.88 1503633600 20.88 1503640800 20.85 1503648000 20.88 1503655200 20.87 1503669600 20.87 1503676800 20.89 1503684000 20.88 1503691200 20.89 1503698400 20.88 1503705600 20.89 1503712800 20.87 1503720000 20.90 1503727200 20.89 1503734400 20.89 1503741600 20.88 1503748800 20.88 1503756000 20.88 1503763200 20.88 1503770400 20.88 1503777600 20.89 1503784800 20.88 1503792000 20.89 1503799200 20.88 1503806400 20.88 1503813600 20.87 1503820800 20.89 1503828000 20.89 1503835200 20.89 1503842400 20.89 1503849600 20.89 1503856800 20.89 1503864000 20.90 1503871200 20.90 1503878400 20.91 1503885600 20.90 1503892800 20.92 1503900000 20.90 1503907200 20.91 1503914400 20.89 1503921600 20.89 1503928800 20.90 1503936000 20.88 1503943200 20.89 1503950400 20.91 1503957600 20.90 1503964800 20.92 1503972000 20.90 1503979200 20.89 1503986400 20.89 1503993600 20.89 1504000800 20.88 1504008000 20.90 1504015200 20.90 1504022400 20.91 1504029600 20.90 1504036800 20.90 1504044000 20.88 1504051200 20.88 1504058400 20.88 1504065600 20.88 1504072800 20.87 1504080000 20.87 1504087200 20.87 1504094400 20.88 1504101600 20.85 1504108800 20.87 1504116000 20.85 1504123200 20.86 1504130400 20.86 1504137600 20.86 1504144800 20.87 1504152000 20.87 1504159200 20.86 1504166400 20.87 1504173600 20.85 1504180800 20.85 1504188000 20.83 1504195200 20.84 1504202400 20.83 1504209600 20.83 1504216800 20.82 1504231200 20.83 1504224000 20.88 1504238400 20.82 1504245600 20.82 1504252800 20.84 1504260000 20.83 1504267200 20.84 1504274400 20.83 1504281600 20.83 1504288800 20.81 1504296000 20.81 1504303200 20.87 1504310400 20.80 1504317600 20.76 1504324800 20.75 1504332000 20.76 1504339200 20.76 1504346400 20.76 1504353600 20.76 1504360800 20.74 1504368000 20.75 1504375200 20.74 1504382400 20.76 1504389600 20.75 1504396800 20.76 1504404000 20.74 1504411200 20.75 1504418400 20.75 1504425600 20.75 1504432800 20.74 1504440000 20.75 1504447200 20.75 1504454400 20.76 1504461600 20.75 1504468800 20.75 1504476000 20.75 1504483200 20.74 1504490400 20.74 1504497600 20.74 1504504800 20.73 1504512000 20.74 1504519200 20.74 1504526400 20.74 1504533600 20.73 1504540800 20.74 1504548000 20.71 1504555200 20.71 1504562400 20.71 1504569600 20.70 1504576800 20.72 1504584000 20.71 1504591200 20.71 1504598400 20.70 1504605600 21.03 1504612800 20.71 1504620000 20.70 1504627200 20.71 1504634400 20.71 1504641600 20.71 1504648800 20.69 1504656000 20.70 1504663200 20.68 1504670400 20.70 1504677600 20.70 1504684800 20.72 1504692000 20.75 1504699200 20.89 1504706400 20.69 1504713600 20.70 1504720800 20.69 1504728000 20.71 1504735200 20.70 1504742400 20.67 1504749600 20.68 1504756800 20.65 1504764000 20.64 1504771200 20.63 1504778400 20.63 1504785600 20.65 1504792800 20.65 1504800000 20.64 1504807200 20.63 1504814400 20.63 1504821600 20.62 1504828800 20.71 1504836000 20.64 1504843200 20.64 1504850400 20.64 1504857600 20.65 1504864800 20.69 1504872000 20.69 1504879200 20.70 1504886400 20.72 1504893600 20.72 1504900800 20.72 1504908000 20.71 1504915200 20.69 1504922400 20.65 1504929600 20.66 1504936800 20.67 1504944000 20.67 1504951200 20.67 1504958400 20.68 1504965600 20.68 1504972800 20.68 1504980000 20.67 1504987200 20.68 1504994400 20.68 1505001600 20.69 1505008800 20.68 1505016000 20.68 1505023200 20.67 1505030400 20.67 1505037600 20.67 1505044800 20.66 1505052000 20.66 1505059200 20.67 1505066400 20.35 1505073600 20.35 1505080800 20.37 1505088000 20.38 1505095200 20.38 1505102400 20.37 1505109600 20.36 1505116800 20.37 1505124000 20.35 1505131200 20.36 1505138400 20.34 1505145600 20.35 1505152800 20.36 1505160000 20.35 1505167200 20.34 1505174400 20.34 1505181600 20.37 1505188800 20.36 1505196000 20.36 1505203200 20.37 1505210400 20.35 1505217600 20.33 1505224800 20.35 1505232000 20.37 1505239200 20.36 1505246400 20.37 1505253600 20.38 1505260800 20.38 1505268000 20.37 1505275200 20.38 1505282400 20.37 1505289600 20.37 1505296800 20.36 1505304000 20.35 1505311200 20.34 1505318400 20.35 1505325600 20.32 1505332800 20.35 1505340000 20.34 1505347200 20.35 1505354400 20.33 1505361600 20.32 1505368800 20.32 1505376000 20.33 1505383200 20.31 1505390400 20.31 1505397600 20.29 1505404800 20.31 1505412000 20.31 1505419200 20.32 1505426400 20.30 1505433600 20.32 1505440800 20.31 1505448000 20.31 1505455200 20.31 1505462400 20.33 1505469600 20.32 1505476800 20.33 1505484000 20.40 1505491200 20.41 1505498400 20.41 1505505600 20.41 1505512800 20.41 1505520000 20.42 1505527200 20.31 1505534400 20.32 1505541600 20.34 1505548800 20.33 1505556000 20.33 1505563200 20.33 1505570400 20.32 1505577600 20.31 1505584800 20.30 1505592000 20.29 1505599200 20.30 1505606400 20.30 1505613600 20.31 1505620800 20.31 1505628000 20.31 1505635200 20.32 1505642400 20.31 1505649600 20.32 1505656800 20.31 1505664000 20.32 1505671200 20.34 1505678400 20.33 1505685600 20.33 1505692800 20.34 1505700000 20.33 1505707200 20.34 1505714400 20.31 1505721600 20.33 1505728800 20.33 1505736000 20.33 1505743200 20.50 1505750400 20.49 1505757600 20.48 1505764800 20.48 1505772000 20.46 1505779200 20.47 1505786400 20.47 1505793600 20.47 1505800800 20.44 1505808000 20.44 1505815200 20.47 1505822400 20.50 1505829600 20.50 1505836800 20.60 1505844000 20.58 1505851200 20.60 1505858400 20.60 1505865600 20.57 1505872800 20.56 1505880000 20.53 1505887200 20.52 1505894400 20.53 1505901600 20.52 1505908800 20.53 1505916000 20.52 1505923200 20.53 1505930400 20.52 1505937600 20.53 1505944800 20.53 1505952000 20.53 1505959200 20.52 1505966400 20.53 1505973600 20.59 1505980800 20.54 1505988000 20.56 1505995200 20.53 1506002400 20.44 1506009600 20.49 1506016800 20.47 1506024000 20.48 1506031200 20.48 1506038400 20.49 1506045600 20.49 1506052800 20.49 1506060000 20.55 1506067200 20.55 1506074400 20.53 1506081600 20.49 1506088800 20.50 1506096000 20.50 1506103200 20.48 1506110400 20.49 1506117600 20.52 1506124800 20.50 1506132000 20.49 1506139200 20.50 1506146400 20.50 1506153600 20.50 1506160800 20.50 1506168000 20.50 1506175200 20.49 1506182400 20.50 1506189600 20.49 1506196800 20.51 1506204000 20.49 1506211200 20.50 1506218400 20.51 1506225600 20.51 1506232800 20.51 1506240000 20.52 1506247200 20.50 1506254400 20.51 1506261600 20.50 1506268800 20.58 1506276000 20.52 1506283200 20.52 1506290400 20.52 1506297600 20.52 1506304800 20.50 1506312000 20.51 1506319200 20.51 1506326400 20.49 1506333600 20.48 1506340800 20.49 1506348000 20.49 1506355200 20.50 1506362400 20.48 1506369600 20.49 1506376800 20.49 1506384000 20.51 1506391200 20.50 1506398400 20.50 1506405600 20.51 1506412800 20.52 1506420000 20.50 1506427200 20.51 1506434400 20.52 1506441600 20.53 1506448800 20.55 1506456000 20.55 1506463200 20.55 1506470400 20.56 1506477600 20.62 1506484800 20.62 1506492000 20.62 1506499200 20.63 1506506400 20.50 1506513600 20.52 1506520800 20.50 1506528000 20.49 1506535200 20.51 1506542400 20.52 1506549600 20.51 1506556800 20.71 1506564000 20.50 1506571200 20.51 1506578400 20.50 1506585600 20.51 1506592800 20.49 1506600000 20.51 1506607200 20.50 1506614400 20.48 1506621600 20.43 1506628800 20.42 1506636000 20.42 1506643200 20.42 1506650400 20.40 1506657600 20.38 1506664800 20.36 1506672000 20.37 1506679200 20.36 1506686400 20.37 1506693600 20.41 1506700800 20.41 1506708000 20.41 1506715200 20.40 1506722400 20.40 1506729600 20.42 1506736800 20.40 1506744000 20.45 1506751200 20.45 1506758400 20.40 1506765600 20.39 1506772800 20.40 1506780000 20.40 1506787200 20.40 1506794400 20.39 1506801600 20.40 1506808800 20.40 1506823200 20.39 1506816000 20.43 1506830400 20.38 1506837600 20.39 1506844800 20.40 1506852000 20.40 1506859200 20.42 1506866400 20.41 1506873600 20.42 1506880800 20.42 1506888000 20.41 1506895200 20.40 1506902400 20.39 1506909600 20.38 1506916800 20.39 1506924000 20.40 1506931200 20.41 1506938400 20.40 1506945600 20.41 1506952800 20.40 1506960000 20.40 1506967200 20.39 1506974400 20.37 1506981600 20.38 1506988800 20.40 1506996000 20.40 1507003200 20.41 1507010400 20.39 1507017600 20.41 1507024800 20.39 1507032000 20.41 1507039200 20.39 1507046400 20.38 1507053600 20.36 1507060800 20.37 1507068000 20.35 1507075200 20.36 1507082400 20.36 1507089600 20.36 1507096800 20.32 1507104000 20.36 1507111200 20.34 1507118400 20.33 1507125600 20.32 1507132800 20.33 1507140000 20.31 1507147200 20.34 1507154400 20.34 1507161600 20.36 1507168800 20.35 1507176000 20.35 1507183200 20.35 1507190400 20.34 1507197600 20.33 1507204800 20.33 1507212000 20.32 1507219200 20.33 1507226400 20.33 1507233600 20.34 1507240800 20.34 1507248000 20.41 1507255200 20.37 1507262400 20.37 1507269600 20.35 1507276800 20.32 1507284000 20.33 1507291200 20.33 1507298400 20.31 1507305600 20.32 1507312800 20.31 1507320000 20.30 1507327200 20.31 1507334400 20.31 1507341600 20.31 1507348800 20.32 1507356000 20.29 1507363200 20.30 1507370400 20.29 1507377600 20.29 1507384800 20.29 1507392000 20.30 1507399200 20.29 1507406400 20.30 1507413600 20.29 1507420800 20.30 1507428000 20.30 1507435200 20.31 1507442400 20.30 1507449600 20.31 1507456800 20.30 1507464000 20.31 1507471200 20.31 1507478400 20.32 1507485600 20.28 1507492800 20.26 1507500000 20.14 1507507200 20.09 1507514400 20.26 1507521600 20.23 1507528800 20.26 1507536000 20.25 1507543200 20.25 1507550400 20.25 1507557600 20.25 1507564800 20.23 1507572000 20.22 1507579200 20.22 1507586400 20.23 1507593600 20.17 1507600800 20.14 1507608000 20.18 1507615200 20.15 1507622400 20.15 1507629600 20.16 1507636800 20.18 1507644000 20.18 1507651200 20.18 1507658400 20.17 1507665600 20.23 1507672800 20.16 1507680000 20.17 1507687200 20.15 1507694400 20.16 1507701600 20.16 1507708800 20.16 1507716000 20.16 1507723200 20.17 1507730400 20.15 1507737600 20.16 1507744800 20.16 1507752000 20.17 1507759200 20.17 1507766400 20.17 1507773600 20.17 1507780800 19.91 1507788000 20.16 1507795200 20.17 1507802400 20.16 1507809600 20.20 1507816800 20.20 1507824000 20.21 1507831200 20.19 1507838400 20.20 1507845600 20.25 1507852800 20.24 1507860000 20.23 1507867200 20.22 1507874400 20.23 1507881600 20.23 1507888800 20.23 1507896000 20.22 1507903200 20.18 1507910400 20.21 1507917600 20.21 1507924800 20.23 1507932000 20.21 1507939200 20.22 1507946400 20.24 1507953600 20.24 1507960800 20.21 1507968000 20.22 1507975200 19.97 1507982400 20.00 1507989600 19.97 1507996800 19.98 1508004000 20.23 1508011200 20.23 1508018400 20.22 1508025600 20.22 1508032800 20.22 1508040000 20.23 1508047200 20.23 1508054400 20.23 1508061600 20.23 1508068800 20.23 1508076000 20.23 1508083200 20.23 1508090400 20.23 1508097600 20.23 1508104800 20.22 1508112000 20.23 1508119200 20.23 1508126400 20.25 1508133600 20.23 1508140800 20.23 1508148000 20.22 1508155200 20.22 1508162400 20.23 1508169600 20.23 1508176800 20.22 1508184000 20.22 1508191200 20.21 1508198400 20.22 1508205600 20.22 1508212800 20.22 1508220000 20.21 1508227200 20.20 1508234400 20.26 1508241600 20.22 1508248800 20.21 1508256000 20.22 1508263200 20.24 1508270400 20.26 1508277600 20.24 1508284800 20.25 1508292000 20.24 1508299200 20.25 1508306400 20.25 1508313600 20.25 1508320800 20.25 1508328000 20.21 1508335200 20.26 1508342400 20.27 1508349600 20.25 1508356800 20.27 1508364000 20.26 1508371200 20.25 1508378400 20.25 1508385600 20.24 1508392800 20.23 1508400000 20.24 1508407200 20.24 1508414400 20.26 1508421600 20.23 1508428800 20.27 1508436000 20.32 1508443200 20.26 1508450400 20.25 1508457600 20.26 1508464800 20.25 1508472000 20.30 1508479200 20.30 1508486400 20.34 1508493600 20.27 1508500800 20.27 1508508000 20.27 1508515200 20.30 1508522400 20.29 1508529600 20.29 1508536800 20.28 1508544000 20.29 1508551200 20.28 1508558400 20.28 1508565600 20.27 1508572800 20.28 1508580000 20.28 1508587200 20.29 1508594400 20.29 1508601600 20.28 1508608800 20.28 1508616000 20.28 1508623200 20.28 1508630400 20.28 1508637600 20.33 1508644800 20.33 1508652000 20.33 1508659200 20.32 1508666400 20.32 1508673600 20.34 1508680800 20.33 1508688000 20.28 1508695200 20.27 1508702400 20.27 1508709600 20.27 1508716800 20.28 1508724000 20.27 1508731200 20.26 1508738400 20.24 1508745600 20.25 1508752800 20.23 1508760000 20.29 1508767200 20.24 1508774400 20.26 1508781600 20.24 1508788800 20.30 1508796000 20.27 1508803200 20.24 1508810400 20.23 1508817600 20.26 1508824800 20.21 1508832000 20.31 1508839200 20.30 1508846400 20.24 1508853600 20.26 1508860800 20.25 1508868000 20.25 1508875200 20.25 1508882400 20.26 1508889600 20.27 1508896800 20.26 1508904000 20.26 1508911200 20.24 1508918400 20.26 1508925600 20.26 1508932800 20.26 1508940000 20.25 1508947200 20.25 1508954400 20.25 1508961600 20.27 1508968800 20.27 1508976000 20.27 1508983200 20.26 1508990400 20.26 1508997600 20.26 1509004800 20.26 1509012000 20.25 1509019200 20.25 1509026400 20.25 1509033600 20.27 1509040800 20.26 1509048000 20.27 1509055200 20.30 1509062400 20.27 1509069600 20.26 1509076800 20.27 1509084000 20.26 1509091200 20.27 1509098400 20.25 1509105600 20.25 1509112800 20.28 1509120000 20.28 1509127200 20.27 1509134400 20.28 1509141600 20.26 1509148800 20.28 1509156000 20.38 1509163200 20.28 1509170400 20.28 1509177600 20.29 1509184800 20.29 1509192000 20.29 1509199200 20.28 1509206400 20.30 1509213600 20.27 1509220800 20.29 1509228000 20.29 1509235200 20.30 1509242400 20.30 1509249600 20.30 1509256800 20.29 1509264000 20.29 1509271200 20.29 1509278400 20.29 1509285600 20.29 1509292800 20.28 1509300000 20.29 1509307200 20.28 1509314400 20.28 1509321600 20.28 1509328800 20.28 1509336000 20.28 1509343200 20.27 1509350400 20.27 1509357600 20.27 1509364800 20.26 1509372000 20.25 1509379200 20.26 1509386400 20.24 1509393600 20.00 1509400800 20.21 1509408000 20.24 1509415200 20.22 1509422400 20.25 1509429600 20.23 1509436800 20.25 1509444000 20.24 1509451200 20.26 1509458400 20.30 1509465600 20.30 1509472800 20.31 1509480000 20.32 1509487200 20.31 1509501600 20.31 1509494400 20.32 1509508800 20.31 1509516000 20.32 1509523200 20.28 1509530400 20.27 1509537600 20.27 1509544800 20.25 1509552000 20.26 1509559200 20.25 1509566400 20.27 1509573600 20.26 1509580800 20.27 1509588000 20.27 1509595200 20.26 1509602400 20.27 1509609600 20.27 1509616800 20.24 1509624000 20.24 1509631200 20.26 1509638400 20.27 1509645600 20.33 1509652800 20.26 1509660000 20.27 1509667200 20.28 1509674400 20.28 1509681600 20.27 1509688800 20.26 1509696000 20.40 1509703200 20.28 1509710400 20.27 1509717600 20.25 1509724800 20.26 1509732000 20.29 1509739200 20.31 1509746400 20.32 1509753600 20.34 1509760800 20.29 1509768000 20.29 1509775200 20.28 1509782400 20.28 1509789600 20.26 1509796800 20.27 1509804000 20.27 1509811200 20.27 1509818400 20.38 1509825600 20.26 1509832800 20.25 1509840000 20.25 1509847200 20.26 1509854400 20.25 1509861600 20.24 1509868800 20.25 1509876000 20.26 1509883200 20.27 1509890400 20.25 1509897600 20.27 1509904800 20.26 1509912000 20.27 1509919200 20.26 1509926400 20.28 1509933600 20.27 1509940800 20.26 1509948000 20.25 1509955200 20.25 1509962400 20.24 1509969600 20.28 1509976800 20.26 1509984000 20.28 1509991200 19.19 1509998400 20.31 1510005600 20.30 1510012800 20.31 1510020000 20.31 1510027200 20.33 1510034400 20.32 1510041600 20.35 1510048800 20.32 1510056000 20.33 1510063200 20.34 1510070400 20.33 1510077600 20.31 1510084800 20.31 1510092000 20.30 1510099200 20.31 1510106400 20.32 1510113600 20.31 1510120800 20.30 1510128000 20.30 1510135200 20.28 1510142400 20.27 1510149600 20.25 1510156800 20.28 1510164000 20.27 1510171200 20.29 1510178400 20.29 1510185600 20.29 1510192800 20.28 1510200000 20.28 1510207200 20.27 1510214400 20.28 1510221600 20.33 1510228800 20.28 1510236000 20.29 1510243200 20.32 1510250400 20.30 1510257600 20.30 1510264800 20.32 1510272000 20.27 1510279200 20.30 1510286400 20.29 1510293600 20.29 1510300800 20.28 1510308000 20.29 1510315200 20.29 1510322400 20.28 1510329600 20.27 1510336800 20.26 1510344000 20.29 1510351200 20.29 1510358400 20.30 1510365600 20.29 1510372800 20.30 1510380000 20.29 1510387200 20.29 1510394400 20.29 1510401600 20.29 1510408800 20.29 1510416000 20.31 1510423200 20.28 1510430400 20.30 1510437600 20.28 1510444800 20.30 1510452000 20.30 1510459200 20.30 1510466400 20.29 1510473600 20.30 1510480800 20.29 1510488000 20.30 1510495200 20.29 1510502400 20.29 1510509600 20.29 1510516800 20.31 1510524000 20.28 1510531200 20.29 1510538400 20.28 1510545600 20.29 1510552800 20.29 1510560000 20.30 1510567200 20.28 1510574400 20.29 1510581600 20.33 1510588800 20.32 1510596000 20.31 1510603200 20.33 1510610400 20.38 1510617600 20.32 1510624800 20.32 1510632000 20.32 1510639200 20.32 1510646400 20.32 1510653600 20.33 1510660800 20.34 1510668000 20.33 1510675200 20.33 1510682400 20.34 1510689600 20.35 1510696800 20.34 1510704000 20.34 1510711200 20.33 1510718400 20.34 1510725600 20.32 1510732800 20.37 1510740000 20.36 1510747200 20.36 1510754400 20.35 1510761600 20.34 1510768800 20.33 1510776000 20.34 1510783200 20.32 1510790400 20.34 1510797600 20.32 1510804800 20.32 1510812000 20.32 1510819200 20.31 1510826400 20.30 1510833600 20.30 1510840800 20.30 1510848000 20.29 1510855200 20.30 1510862400 20.31 1510869600 20.30 1510876800 20.32 1510884000 20.33 1510891200 20.32 1510898400 20.32 1510905600 20.32 1510912800 20.31 1510920000 20.31 1510927200 20.30 1510934400 20.30 1510941600 20.30 1510948800 20.31 1510956000 20.32 1510963200 20.30 1510970400 20.29 1510977600 20.29 1510984800 20.29 1510992000 20.29 1510999200 20.30 1511006400 20.31 1511013600 20.30 1511020800 20.31 1511028000 20.32 1511035200 20.32 1511042400 20.33 1511049600 20.33 1511056800 20.33 1511064000 20.34 1511071200 20.33 1511078400 20.34 1511085600 20.33 1511092800 20.34 1511100000 20.32 1511107200 20.32 1511114400 20.33 1511121600 20.32 1511128800 20.32 1511136000 20.33 1511143200 20.32 1511150400 20.30 1511157600 20.28 1511164800 20.28 1511172000 20.26 1511179200 20.27 1511186400 20.27 1511193600 20.27 1511200800 20.26 1511208000 20.28 1511215200 20.28 1511222400 20.28 1511229600 20.27 1511236800 20.26 1511244000 20.26 1511251200 20.26 1511258400 20.26 1511265600 20.25 1511272800 20.26 1511280000 20.26 1511287200 20.25 1511294400 20.28 1511301600 20.27 1511308800 20.30 1511316000 20.30 1511323200 20.29 1511330400 20.27 1511337600 20.28 1511344800 20.29 1511352000 20.30 1511359200 20.29 1511366400 20.29 1511373600 20.29 1511380800 20.30 1511388000 20.28 1511395200 20.30 1511402400 20.29 1511409600 20.26 1511416800 20.23 1511424000 20.28 1511431200 20.27 1511438400 20.27 1511445600 20.27 1511452800 20.27 1511460000 20.26 1511467200 20.26 1511474400 20.25 1511481600 20.27 1511488800 20.25 1511496000 20.24 1511503200 20.25 1511510400 20.26 1511517600 20.26 1511524800 20.28 1511532000 20.27 1511539200 20.28 1511546400 20.27 1511553600 20.27 1511560800 20.25 1511568000 20.26 1511575200 20.29 1511582400 20.26 1511589600 20.26 1511596800 20.25 1511604000 20.25 1511611200 20.26 1511618400 20.25 1511625600 20.26 1511632800 20.27 1511640000 20.27 1511647200 20.25 1511654400 20.26 1511661600 20.26 1511668800 20.26 1511676000 20.26 1511683200 20.26 1511690400 20.25 1511697600 20.26 1511704800 20.28 1511712000 20.28 1511719200 20.26 1511726400 20.26 1511733600 20.26 1511740800 20.26 1511748000 20.26 1511755200 20.25 1511762400 20.26 1511769600 20.27 1511776800 20.26 1511784000 20.25 1511791200 20.33 1511798400 20.27 1511805600 20.24 1511812800 20.24 1511820000 20.22 1511827200 20.22 1511834400 20.24 1511841600 20.24 1511848800 20.24 1511856000 20.25 1511863200 20.25 1511870400 20.25 1511877600 20.26 1511884800 20.26 1511892000 20.26 1511899200 20.26 1511906400 20.26 1511913600 20.27 1511920800 20.26 1511928000 20.27 1511935200 20.26 1511942400 20.28 1511949600 20.26 1511956800 20.25 1511964000 20.25 1511971200 20.25 1511978400 20.23 1511985600 20.23 1511992800 20.23 1512000000 20.21 1512007200 20.23 1512014400 20.25 1512021600 20.22 1512028800 20.22 1512036000 20.21 1512043200 20.21 1512050400 20.21 1512057600 20.21 1512064800 20.21 1512072000 20.20 1512079200 20.19 1512093600 20.19 1512086400 20.20 1512100800 20.19 1512108000 20.18 1512115200 20.18 1512122400 20.21 1512129600 20.21 1512136800 20.22 1512144000 20.21 1512151200 20.23 1512158400 20.23 1512165600 20.21 1512172800 20.21 1512180000 20.38 1512187200 20.22 1512194400 20.21 1512201600 20.20 1512208800 20.21 1512216000 20.22 1512223200 20.23 1512230400 20.22 1512237600 20.22 1512244800 20.23 1512252000 20.21 1512259200 20.22 1512266400 20.22 1512273600 20.22 1512280800 20.22 1512288000 20.22 1512295200 20.21 1512302400 20.23 1512309600 20.21 1512316800 20.23 1512324000 20.20 1512331200 20.23 1512338400 20.19 1512345600 20.20 1512352800 20.20 1512360000 20.22 1512367200 20.26 1512374400 20.22 1512381600 20.22 1512388800 20.22 1512396000 20.20 1512403200 20.20 1512410400 20.21 1512417600 20.22 1512424800 20.20 1512432000 20.20 1512439200 20.21 1512446400 20.22 1512453600 20.20 1512460800 20.21 1512468000 20.21 1512475200 20.20 1512482400 20.20 1512489600 20.21 1512496800 20.21 1512504000 20.16 1512511200 20.16 1512518400 20.17 1512525600 20.16 1512532800 20.16 1512540000 20.16 1512547200 20.16 1512554400 20.11 1512561600 20.17 1512568800 20.16 1512576000 20.17 1512583200 20.16 1512590400 20.15 1512597600 20.15 1512604800 20.17 1512612000 20.17 1512619200 20.15 1512626400 20.12 1512633600 20.12 1512640800 20.12 1512648000 20.13 1512655200 20.13 1512662400 20.15 1512669600 20.13 1512676800 20.12 1512684000 20.09 1512691200 20.11 1512698400 20.11 1512705600 20.11 1512712800 20.09 1512720000 20.09 1512727200 20.09 1512734400 20.10 1512741600 20.11 1512748800 20.12 1512756000 20.11 1512763200 20.11 1512770400 20.10 1512777600 20.12 1512784800 20.11 1512792000 20.11 1512799200 20.10 1512806400 20.10 1512813600 20.11 1512820800 20.11 1512828000 20.11 1512835200 20.11 1512842400 20.12 1512849600 20.13 1512856800 20.12 1512864000 20.13 1512871200 20.12 1512878400 20.12 1512885600 20.12 1512892800 20.10 1512900000 20.10 1512907200 20.12 1512914400 20.12 1512921600 20.12 1512928800 20.11 1512936000 20.11 1512943200 20.11 1512950400 20.12 1512957600 20.12 1512964800 20.12 1512972000 20.10 1512979200 19.84 1512986400 20.10 1512993600 20.10 1513000800 20.10 1513008000 20.10 1513015200 20.09 1513022400 20.11 1513029600 20.10 1513036800 20.12 1513044000 20.13 1513051200 20.13 1513058400 20.12 1513065600 20.13 1513072800 20.13 1513080000 20.11 1513087200 20.11 1513094400 20.11 1513101600 20.10 1513108800 20.09 1513116000 20.10 1513123200 20.10 1513130400 20.09 1513137600 20.09 1513144800 20.08 1513152000 20.09 1513159200 20.09 1513166400 20.09 1513173600 20.11 1513180800 20.12 1513188000 20.12 1513195200 20.12 1513202400 20.11 1513209600 20.11 1513216800 20.10 1513224000 20.11 1513231200 20.07 1513238400 20.06 1513245600 20.10 1513252800 20.12 1513260000 20.11 1513267200 20.08 1513274400 20.07 1513281600 20.08 1513288800 20.07 1513296000 20.07 1513303200 20.07 1513310400 20.08 1513317600 20.06 1513324800 20.08 1513332000 20.05 1513339200 20.06 1513346400 20.05 1513353600 20.06 1513360800 20.05 1513368000 20.08 1513375200 20.06 1513382400 20.05 1513389600 20.04 1513396800 20.05 1513404000 20.05 1513411200 20.06 1513418400 20.07 1513425600 20.08 1513432800 20.06 1513440000 20.07 1513447200 20.07 1513454400 20.08 1513461600 20.07 1513468800 20.08 1513476000 20.08 1513483200 20.08 1513490400 20.07 1513497600 20.07 1513504800 20.06 1513512000 20.08 1513519200 20.04 1513526400 20.03 1513533600 20.02 1513540800 20.04 1513548000 20.04 1513555200 20.05 1513562400 20.05 1513569600 20.04 1513576800 20.03 1513584000 20.03 1513591200 20.03 1513598400 20.03 1513605600 20.04 1513612800 20.03 1513620000 20.02 1513627200 20.02 1513634400 20.03 1513641600 20.01 1513648800 20.01 1513656000 20.02 1513663200 20.02 1513670400 20.02 1513677600 20.00 1513684800 20.01 1513692000 20.02 1513699200 20.01 1513706400 20.01 1513713600 20.00 1513720800 20.00 1513728000 19.98 1513735200 19.98 1513742400 19.99 1513749600 19.99 1513756800 20.00 1513764000 19.99 1513771200 19.99 1513778400 19.99 1513785600 20.00 1513792800 19.99 1513800000 20.00 1513807200 20.00 1513814400 20.02 1513821600 20.02 1513828800 20.02 1513836000 20.02 1513843200 20.01 1513850400 20.00 1513857600 20.05 1513864800 20.01 1513872000 19.99 1513879200 19.98 1513886400 19.98 1513893600 19.96 1513900800 19.95 1513908000 19.95 1513915200 19.94 1513922400 19.93 1513929600 19.94 1513936800 19.93 1513944000 19.93 1513951200 19.92 1513958400 19.94 1513965600 19.94 1513972800 19.92 1513980000 19.91 1513987200 19.92 1513994400 19.92 1514001600 19.93 1514008800 19.91 1514016000 19.92 1514023200 19.90 1514030400 19.91 1514037600 19.90 1514044800 19.90 1514052000 19.90 1514059200 19.90 1514066400 19.89 1514073600 19.90 1514080800 19.90 1514088000 19.90 1514095200 19.89 1514102400 19.88 1514109600 19.89 1514116800 19.89 1514124000 19.89 1514131200 19.89 1514138400 19.89 1514145600 19.89 1514152800 19.89 1514160000 19.95 1514167200 19.89 1514174400 19.89 1514181600 19.89 1514188800 19.94 1514196000 19.97 1514203200 19.88 1514210400 19.88 1514217600 19.88 1514224800 19.88 1514232000 19.88 1514239200 19.88 1514246400 19.87 1514253600 19.87 1514260800 19.87 1514268000 19.87 1514275200 19.88 1514282400 19.88 1514289600 19.88 1514296800 19.93 1514304000 19.92 1514311200 19.92 1514318400 19.93 1514325600 19.93 1514332800 19.93 1514340000 19.93 1514347200 19.93 1514354400 19.92 1514361600 19.93 1514368800 19.93 1514376000 19.96 1514383200 19.96 1514390400 19.96 1514397600 19.96 1514404800 19.95 1514412000 19.96 1514419200 19.96 1514426400 19.95 1514433600 19.95 1514440800 19.95 1514448000 19.95 1514455200 19.95 1514462400 19.94 1514469600 19.95 1514476800 19.95 1514484000 19.94 1514491200 19.95 1514498400 19.69 1514505600 19.95 1514512800 19.94 1514520000 19.95 1514527200 19.93 1514534400 19.93 1514541600 19.93 1514548800 19.94 1514556000 19.94 1514563200 19.94 1514570400 19.94 1514577600 19.94 1514584800 19.95 1514592000 19.95 1514599200 19.94 1514606400 19.94 1514613600 19.94 1514620800 19.94 1514628000 19.93 1514635200 19.93 1514642400 19.93 1514649600 19.95 1514656800 19.94 1514664000 19.94 1514671200 19.93 1514678400 19.94 1514685600 19.94 1514692800 19.94 1514700000 19.94 1514707200 19.94 1514714400 19.93 1514721600 19.94 1514728800 19.91 1514736000 19.92 1514743200 19.91 1514750400 19.87 1514757600 19.87 1514772000 19.89 1514764800 19.87 1514779200 19.89 1514786400 19.88 1514793600 19.89 1514800800 19.88 1514808000 19.89 1514815200 19.88 1514822400 19.88 1514829600 19.88 1514836800 19.89 1514844000 19.89 1514851200 19.87 1514858400 19.88 1514865600 19.88 1514872800 19.89 1514880000 19.88 1514887200 19.87 1514894400 19.88 1514901600 19.87 1514908800 19.87 1514916000 19.87 1514923200 19.88 1514930400 19.87 1514937600 19.87 1514944800 19.85 1514952000 19.84 1514959200 19.83 1514966400 19.83 1514973600 19.83 1514980800 19.83 1514988000 19.83 1514995200 19.81 1515002400 19.80 1515009600 19.76 1515016800 19.76 1515024000 19.75 1515031200 19.75 1515038400 19.75 1515045600 19.74 1515052800 19.74 1515060000 19.72 1515067200 19.73 1515074400 19.72 1515081600 19.74 1515088800 19.72 1515096000 19.72 1515103200 19.75 1515110400 19.74 1515117600 19.74 1515124800 19.74 1515132000 19.73 1515139200 19.75 1515146400 19.74 1515153600 19.73 1515160800 19.75 1515168000 19.76 1515175200 19.74 1515182400 19.74 1515189600 19.71 1515196800 19.71 1515204000 19.71 1515211200 19.71 1515218400 19.71 1515225600 19.72 1515232800 19.72 1515240000 19.70 1515247200 19.70 1515254400 19.71 1515261600 19.70 1515268800 19.72 1515276000 19.70 1515283200 19.72 1515290400 19.70 1515297600 19.18 1515304800 19.55 1515312000 19.56 1515319200 19.55 1515326400 19.55 1515333600 19.54 1515340800 19.55 1515348000 19.54 1515355200 19.55 1515362400 19.54 1515369600 19.54 1515376800 19.53 1515384000 19.55 1515391200 19.54 1515398400 19.53 1515405600 19.55 1515412800 19.55 1515420000 19.54 1515427200 19.55 1515434400 19.54 1515441600 19.54 1515448800 19.53 1515456000 19.54 1515463200 19.55 1515470400 19.54 1515477600 19.54 1515484800 19.54 1515492000 19.57 1515499200 19.58 1515506400 19.55 1515513600 19.57 1515520800 19.57 1515528000 19.58 1515535200 19.58 1515542400 19.58 1515549600 19.58 1515556800 19.58 1515564000 19.57 1515571200 19.56 1515578400 19.55 1515585600 19.56 1515592800 19.57 1515600000 19.58 1515607200 19.57 1515614400 19.56 1515621600 19.56 1515628800 19.58 1515636000 19.56 1515643200 19.55 1515650400 19.53 1515657600 19.52 1515664800 19.28 1515672000 19.29 1515679200 19.26 1515686400 19.26 1515693600 19.27 1515700800 19.29 1515708000 19.24 1515715200 19.22 1515722400 19.22 1515729600 19.22 1515736800 19.23 1515744000 19.24 1515751200 19.48 1515758400 19.48 1515765600 19.46 1515772800 19.48 1515780000 19.46 1515787200 19.46 1515794400 19.46 1515801600 19.47 1515808800 19.46 1515816000 19.48 1515823200 19.47 1515830400 19.47 1515837600 19.47 1515844800 19.48 1515852000 19.46 1515859200 19.48 1515866400 19.48 1515873600 19.47 1515880800 19.47 1515888000 19.48 1515895200 19.47 1515902400 19.49 1515909600 19.49 1515916800 19.48 1515924000 19.48 1515931200 19.48 1515938400 19.47 1515945600 19.49 1515952800 19.48 1515960000 19.48 1515967200 19.49 1515974400 19.52 1515981600 19.51 1515988800 19.52 1515996000 19.51 1516003200 19.50 1516010400 19.50 1516017600 19.52 1516024800 19.51 1516032000 19.51 1516039200 19.51 1516046400 19.50 1516053600 19.52 1516060800 19.54 1516068000 19.53 1516075200 19.53 1516082400 19.51 1516089600 19.48 1516096800 19.49 1516104000 19.49 1516111200 19.54 1516118400 19.55 1516125600 19.54 1516132800 19.54 1516140000 19.53 1516147200 19.67 1516154400 19.67 1516161600 19.66 1516168800 19.67 1516176000 19.68 1516183200 19.66 1516190400 19.66 1516197600 19.66 1516204800 19.64 1516212000 19.67 1516219200 19.66 1516226400 19.65 1516233600 19.66 1516240800 19.65 1516248000 19.65 1516255200 19.62 1516262400 19.62 1516269600 19.62 1516276800 19.64 1516284000 19.64 1516291200 19.65 1516298400 19.65 1516305600 19.66 1516312800 19.66 1516320000 19.65 1516327200 19.65 1516334400 19.62 1516341600 19.61 1516348800 19.62 1516356000 19.61 1516363200 19.62 1516370400 19.62 1516377600 19.67 1516384800 19.65 1516392000 19.43 1516399200 19.41 1516406400 19.42 1516413600 19.38 1516420800 19.39 1516428000 19.39 1516435200 19.39 1516442400 19.38 1516449600 19.38 1516456800 19.38 1516464000 19.39 1516471200 19.42 1516478400 19.43 1516485600 19.50 1516492800 19.44 1516500000 19.45 1516507200 19.44 1516514400 19.44 1516521600 19.41 1516528800 19.39 1516536000 19.39 1516543200 19.39 1516550400 19.41 1516557600 19.40 1516564800 19.40 1516572000 19.41 1516579200 19.42 1516586400 19.41 1516593600 19.40 1516600800 19.40 1516608000 19.40 1516615200 19.36 1516622400 19.39 1516629600 19.37 1516636800 19.36 1516644000 19.39 1516651200 19.41 1516658400 19.39 1516665600 19.41 1516672800 19.40 1516680000 19.39 1516687200 19.39 1516694400 19.43 1516701600 19.40 1516708800 19.40 1516716000 19.39 1516723200 19.39 1516730400 19.39 1516737600 19.40 1516744800 19.41 1516752000 19.41 1516759200 19.40 1516766400 19.40 1516773600 19.39 1516780800 19.39 1516788000 19.38 1516795200 19.37 1516802400 19.36 1516809600 19.36 1516816800 19.36 1516824000 19.36 1516831200 19.37 1516838400 19.38 1516845600 19.38 1516852800 19.39 1516860000 19.37 1516867200 19.39 1516874400 19.37 1516881600 19.38 1516888800 19.38 1516896000 19.39 1516903200 19.38 1516910400 19.38 1516917600 19.38 1516924800 19.41 1516932000 19.20 1516939200 19.18 1516946400 19.18 1516953600 19.01 1516960800 19.00 1516968000 19.01 1516975200 19.01 1516982400 19.00 1516989600 18.99 1516996800 19.01 1517004000 19.01 1517011200 18.31 1517018400 19.01 1517025600 19.01 1517032800 19.01 1517040000 18.67 1517047200 19.01 1517054400 18.39 1517061600 19.00 1517068800 19.00 1517076000 19.00 1517083200 18.61 1517090400 19.00 1517097600 19.00 1517104800 18.22 1517112000 19.01 1517119200 19.00 1517126400 19.00 1517133600 18.99 1517140800 19.00 1517148000 18.61 1517155200 19.00 1517162400 18.99 1517169600 18.75 1517176800 18.99 1517184000 19.01 1517191200 18.99 1517198400 18.99 1517205600 18.43 1517212800 18.98 1517220000 19.02 1517227200 19.04 1517234400 19.01 1517241600 19.33 1517248800 19.33 1517256000 19.33 1517263200 19.33 1517270400 19.34 1517277600 19.34 1517284800 19.33 1517292000 19.33 1517299200 19.33 1517306400 19.34 1517313600 19.34 1517320800 19.37 1517328000 19.34 1517335200 19.34 1517342400 19.35 1517349600 19.34 1517356800 19.34 1517364000 19.34 1517371200 19.34 1517378400 19.34 1517385600 19.32 1517392800 19.31 1517400000 19.31 1517407200 19.31 1517414400 19.31 1517421600 19.33 1517428800 19.33 1517436000 19.33 1517450400 19.33 1517443200 19.33 1517457600 19.33 1517464800 19.33 1517472000 19.33 1517479200 19.52 1517486400 19.51 1517493600 19.50 1517500800 19.50 1517508000 19.52 1517515200 19.50 1517522400 19.51 1517529600 19.52 1517536800 19.51 1517544000 19.51 1517551200 19.51 1517558400 19.51 1517565600 19.50 1517572800 19.51 1517580000 19.50 1517587200 19.50 1517594400 19.50 1517601600 19.51 1517608800 19.51 1517616000 19.50 1517623200 19.50 1517630400 19.49 1517637600 19.49 1517644800 19.49 1517652000 19.49 1517659200 19.48 1517666400 19.49 1517673600 19.49 1517680800 19.51 1517688000 19.50 1517695200 19.51 1517702400 19.52 1517709600 19.52 1517716800 19.52 1517724000 19.52 1517731200 19.51 1517738400 19.52 1517745600 19.53 1517752800 19.53 1517760000 19.53 1517767200 19.53 1517774400 19.53 1517781600 19.54 1517788800 19.54 1517796000 19.54 1517803200 19.54 1517810400 19.52 1517817600 19.54 1517824800 19.52 1517832000 19.52 1517839200 19.52 1517846400 19.52 1517853600 19.53 1517860800 19.52 1517868000 19.52 1517875200 19.52 1517882400 19.52 1517889600 19.52 1517896800 19.51 1517904000 19.50 1517911200 19.51 1517918400 19.50 1517925600 19.49 1517932800 19.49 1517940000 19.49 1517947200 19.50 1517954400 19.49 1517961600 19.48 1517968800 19.49 1517976000 19.48 1517983200 19.48 1517990400 19.47 1517997600 19.46 1518004800 19.46 1518012000 19.48 1518019200 19.48 1518026400 19.49 1518033600 19.49 1518040800 19.49 1518048000 19.49 1518055200 19.49 1518062400 19.49 1518069600 19.50 1518076800 19.50 1518084000 19.48 1518091200 19.48 1518098400 19.48 1518105600 19.50 1518112800 19.50 1518120000 19.50 1518127200 19.50 1518134400 19.52 1518141600 19.52 1518148800 19.53 1518156000 19.52 1518163200 19.55 1518170400 19.54 1518177600 19.51 1518184800 19.51 1518192000 19.51 1518199200 19.51 1518206400 19.51 1518213600 19.50 1518220800 19.51 1518228000 19.51 1518235200 19.52 1518242400 19.51 1518249600 19.51 1518256800 19.51 1518264000 19.50 1518271200 19.50 1518278400 19.51 1518285600 19.51 1518292800 19.51 1518300000 19.51 1518307200 19.51 1518314400 19.51 1518321600 19.51 1518328800 19.51 1518336000 19.51 1518343200 19.51 1518350400 19.51 1518357600 19.51 1518364800 19.51 1518372000 19.51 1518379200 19.51 1518386400 19.50 1518393600 19.49 1518400800 19.49 1518408000 19.50 1518415200 19.50 1518422400 19.50 1518429600 19.50 1518436800 19.49 1518444000 19.50 1518451200 19.50 1518458400 19.49 1518465600 19.48 1518472800 19.48 1518480000 19.49 1518487200 19.48 1518494400 19.46 1518501600 19.45 1518508800 19.46 1518516000 19.46 1518523200 19.46 1518530400 19.45 1518537600 19.45 1518544800 19.45 1518552000 19.45 1518559200 19.45 1518566400 19.46 1518573600 19.47 1518580800 19.45 1518588000 19.44 1518595200 19.44 1518602400 19.44 1518609600 19.44 1518616800 19.47 1518624000 19.44 1518631200 19.50 1518638400 19.50 1518645600 19.49 1518652800 19.49 1518660000 19.47 1518667200 19.47 1518674400 19.47 1518681600 19.46 1518688800 19.46 1518696000 19.46 1518703200 19.47 1518710400 19.46 1518717600 19.47 1518724800 19.49 1518732000 19.47 1518739200 19.47 1518746400 19.47 1518753600 19.47 1518760800 19.46 1518768000 19.46 1518775200 19.46 1518782400 19.43 1518789600 19.43 1518796800 19.44 1518804000 19.44 1518811200 19.45 1518818400 19.44 1518825600 19.45 1518832800 19.44 1518840000 19.45 1518847200 19.44 1518854400 19.45 1518861600 19.43 1518868800 19.44 1518876000 19.45 1518883200 19.45 1518890400 19.44 1518897600 19.45 1518904800 19.43 1518912000 19.44 1518919200 19.43 1518926400 19.43 1518933600 19.43 1518940800 19.44 1518948000 19.44 1518955200 19.44 1518962400 19.44 1518969600 19.45 1518976800 19.45 1518984000 19.44 1518991200 19.44 1518998400 19.44 1519005600 19.42 1519012800 19.43 1519020000 19.43 1519027200 19.45 1519034400 19.45 1519041600 19.46 1519048800 19.46 1519056000 19.46 1519063200 19.45 1519070400 19.46 1519077600 19.45 1519084800 19.46 1519092000 19.45 1519099200 19.45 1519106400 19.42 1519113600 19.42 1519120800 19.42 1519128000 19.42 1519135200 19.39 1519142400 19.41 1519149600 19.41 1519156800 19.41 1519164000 19.41 1519171200 19.42 1519178400 19.41 1519185600 19.41 1519192800 19.43 1519200000 19.40 1519207200 19.39 1519214400 19.40 1519221600 19.39 1519228800 19.39 1519236000 19.41 1519243200 19.46 1519250400 19.40 1519257600 19.42 1519264800 19.39 1519272000 19.37 1519279200 19.42 1519286400 19.40 1519293600 19.33 1519300800 19.35 1519308000 19.37 1519315200 19.35 1519322400 19.37 1519329600 19.37 1519336800 19.36 1519344000 19.38 1519351200 19.38 1519358400 19.38 1519365600 19.37 1519372800 19.36 1519380000 19.36 1519387200 19.37 1519394400 19.36 1519401600 19.37 1519408800 19.37 1519416000 19.36 1519423200 19.13 1519430400 19.35 1519437600 19.34 1519444800 19.35 1519452000 19.39 1519459200 19.40 1519466400 19.40 1519473600 19.39 1519480800 19.39 1519488000 19.39 1519495200 19.38 1519502400 19.42 1519509600 19.39 1519516800 19.39 1519524000 19.39 1519531200 19.39 1519538400 19.37 1519545600 19.37 1519552800 19.38 1519560000 19.39 1519567200 19.37 1519574400 19.38 1519581600 19.36 1519588800 19.37 1519596000 19.37 1519603200 19.37 1519610400 19.36 1519617600 19.34 1519624800 19.37 1519632000 19.38 1519639200 19.36 1519646400 19.42 1519653600 19.36 1519660800 19.38 1519668000 19.36 1519675200 19.32 1519682400 19.30 1519689600 19.32 1519696800 19.31 1519704000 19.28 1519711200 19.27 1519718400 19.28 1519725600 19.28 1519732800 19.29 1519740000 19.28 1519747200 19.34 1519754400 19.33 1519761600 19.34 1519768800 19.33 1519776000 19.34 1519783200 19.33 1519790400 19.32 1519797600 19.31 1519804800 19.32 1519812000 19.30 1519819200 19.31 1519826400 19.30 1519833600 19.30 1519840800 19.30 1519848000 19.32 1519855200 19.31 1519869600 19.31 1519862400 19.32 1519876800 19.30 1519884000 19.29 1519891200 19.30 1519898400 19.31 1519905600 19.32 1519912800 19.33 1519920000 19.31 1519927200 19.31 1519934400 19.32 1519941600 19.31 1519948800 19.33 1519956000 19.32 1519963200 19.32 1519970400 19.30 1519977600 19.31 1519984800 19.30 1519992000 19.32 1519999200 19.30 1520006400 19.33 1520013600 19.33 1520020800 19.34 1520028000 19.33 1520035200 19.33 1520042400 19.31 1520049600 19.33 1520056800 19.32 1520064000 19.33 1520071200 19.33 1520078400 19.34 1520085600 19.32 1520092800 19.33 1520100000 19.33 1520107200 19.33 1520114400 19.33 1520121600 19.33 1520128800 19.33 1520136000 19.31 1520143200 19.32 1520150400 19.34 1520157600 19.32 1520164800 19.32 1520172000 19.31 1520179200 19.32 1520186400 19.32 1520193600 19.33 1520200800 19.32 1520208000 19.33 1520215200 19.32 1520222400 19.32 1520229600 19.32 1520236800 19.32 1520244000 19.32 1520251200 19.34 1520258400 19.27 1520265600 19.31 1520272800 19.31 1520280000 19.33 1520287200 19.32 1520294400 19.32 1520301600 19.30 1520308800 19.29 1520316000 19.28 1520323200 19.28 1520330400 19.25 1520337600 19.26 1520344800 19.27 1520352000 19.29 1520359200 19.28 1520366400 19.28 1520373600 19.26 1520380800 19.27 1520388000 19.26 1520395200 19.27 1520402400 19.26 1520409600 19.27 1520416800 19.25 1520424000 19.25 1520431200 19.25 1520438400 19.25 1520445600 19.24 1520452800 19.27 1520460000 19.25 1520467200 19.26 1520474400 19.24 1520481600 19.24 1520488800 19.23 1520496000 19.24 1520503200 19.24 1520510400 19.26 1520517600 19.24 1520524800 19.25 1520532000 19.24 1520539200 19.23 1520546400 19.21 1520553600 19.22 1520560800 19.22 1520568000 19.22 1520575200 19.22 1520582400 19.22 1520589600 19.23 1520596800 19.21 1520604000 19.21 1520611200 19.23 1520618400 19.22 1520625600 19.22 1520632800 19.22 1520640000 19.20 1520647200 19.18 1520654400 19.18 1520661600 19.17 1520668800 19.18 1520676000 19.18 1520683200 19.19 1520690400 19.17 1520697600 19.18 1520704800 19.18 1520712000 19.19 1520719200 19.18 1520726400 19.19 1520733600 19.18 1520740800 19.18 1520748000 19.18 1520755200 19.19 1520762400 19.18 1520769600 19.17 1520776800 19.18 1520784000 19.18 1520791200 19.25 1520798400 19.19 1520805600 19.18 1520812800 19.16 1520820000 19.14 1520827200 19.13 1520834400 19.12 1520841600 19.13 1520848800 19.12 1520856000 19.13 1520863200 19.11 1520870400 19.13 1520877600 19.13 1520884800 19.12 1520892000 19.13 1520899200 19.13 1520906400 19.11 1520913600 19.12 1520920800 19.12 1520928000 19.12 1520935200 19.10 1520942400 19.11 1520949600 19.10 1520956800 19.11 1520964000 19.10 1520971200 19.10 1520978400 19.11 1520985600 19.12 1520992800 19.12 1521000000 19.12 1521007200 19.11 1521014400 19.12 1521021600 19.11 1521028800 19.12 1521036000 19.12 1521043200 19.11 1521050400 19.12 1521057600 19.16 1521064800 19.15 1521072000 19.13 1521079200 19.11 1521086400 19.12 1521093600 19.12 1521100800 19.13 1521108000 19.11 1521115200 19.16 1521122400 19.10 1521129600 19.10 1521136800 19.09 1521144000 19.10 1521151200 19.10 1521158400 19.11 1521165600 19.11 1521172800 19.10 1521180000 19.09 1521187200 19.10 1521194400 19.09 1521201600 19.10 1521208800 19.07 1521216000 19.08 1521223200 19.07 1521230400 19.07 1521237600 19.07 1521244800 19.08 1521252000 19.07 1521259200 19.08 1521266400 19.07 1521273600 19.08 1521280800 19.07 1521288000 19.08 1521295200 19.08 1521302400 19.08 1521309600 19.08 1521316800 19.08 1521324000 19.07 1521331200 19.08 1521338400 19.08 1521345600 19.07 1521352800 19.06 1521360000 19.07 1521367200 19.06 1521374400 19.06 1521381600 19.05 1521388800 19.07 1521396000 19.07 1521403200 19.06 1521410400 19.05 1521417600 19.06 1521424800 19.07 1521432000 19.08 1521439200 19.08 1521446400 19.08 1521453600 19.08 1521460800 19.10 1521468000 19.08 1521475200 19.09 1521482400 19.10 1521489600 19.07 1521496800 19.07 1521504000 19.09 1521511200 19.08 1521518400 19.07 1521525600 19.07 1521532800 19.06 1521540000 19.06 1521547200 19.07 1521554400 19.05 1521561600 19.06 1521568800 19.06 1521576000 19.06 1521583200 19.05 1521590400 19.05 1521597600 19.05 1521604800 19.03 1521612000 19.03 1521619200 19.04 1521626400 19.03 1521633600 19.04 1521640800 19.04 1521648000 19.03 1521655200 19.02 1521662400 18.92 1521669600 18.90 1521676800 19.01 1521684000 19.03 1521691200 19.02 1521698400 19.03 1521705600 19.04 1521712800 19.03 1521720000 19.03 1521727200 19.01 1521734400 19.02 1521741600 18.98 1521748800 19.00 1521756000 18.98 1521763200 18.99 1521770400 18.99 1521777600 18.99 1521784800 18.97 1521792000 18.98 1521799200 18.97 1521806400 18.99 1521813600 18.98 1521820800 18.98 1521828000 18.98 1521835200 18.99 1521842400 18.99 1521849600 18.96 1521856800 18.96 1521864000 18.95 1521871200 18.95 1521878400 18.96 1521885600 18.96 1521892800 18.97 1521900000 18.96 1521907200 18.97 1521914400 18.96 1521921600 18.97 1521928800 18.97 1521936000 18.96 1521943200 18.96 1521950400 18.97 1521957600 18.97 1521964800 18.97 1521972000 18.96 1521979200 18.96 1521986400 18.96 1521993600 18.96 1522000800 18.96 1522008000 18.96 1522015200 18.96 1522022400 18.96 1522029600 18.95 1522036800 18.94 1522044000 18.94 1522051200 18.94 1522058400 18.94 1522065600 18.97 1522072800 18.96 1522080000 18.96 1522087200 18.96 1522094400 18.96 1522101600 18.94 1522108800 18.97 1522116000 18.96 1522123200 18.96 1522130400 18.95 1522137600 18.95 1522144800 18.95 1522152000 18.96 1522159200 18.93 1522166400 18.94 1522173600 18.94 1522180800 18.95 1522188000 18.95 1522195200 18.95 1522202400 18.94 1522209600 18.94 1522216800 18.95 1522224000 18.94 1522231200 18.94 1522238400 18.95 1522245600 18.95 1522252800 18.95 1522260000 18.95 1522267200 18.95 1522274400 18.95 1522281600 18.96 1522288800 18.94 1522296000 18.95 1522303200 18.95 1522310400 18.96 1522317600 18.95 1522324800 19.32 1522332000 18.95 1522339200 18.97 1522346400 18.96 1522353600 18.98 1522360800 18.98 1522368000 18.99 1522375200 18.98 1522382400 19.00 1522389600 18.98 1522396800 18.99 1522404000 18.99 1522411200 18.99 1522418400 18.99 1522425600 19.00 1522432800 19.00 1522440000 19.02 1522447200 19.15 1522454400 19.17 1522461600 19.14 1522468800 19.14 1522476000 19.14 1522483200 19.14 1522490400 19.13 1522497600 19.14 1522504800 19.14 1522512000 19.15 1522519200 19.14 1522526400 19.14 1522533600 19.14 1522548000 19.13 1522540800 19.13 1522555200 19.14 1522562400 19.13 1522569600 19.15 1522576800 19.13 1522584000 19.14 1522591200 19.14 1522598400 19.14 1522605600 19.14 1522612800 19.14 1522620000 19.14 1522627200 19.14 1522634400 19.14 1522641600 19.14 1522648800 19.13 1522656000 19.13 1522663200 19.13 1522670400 19.16 1522677600 19.14 1522684800 19.14 1522692000 19.15 1522699200 19.15 1522706400 19.14 1522713600 19.15 1522720800 19.14 1522728000 19.15 1522735200 19.14 1522742400 19.14 1522749600 19.13 1522756800 19.14 1522764000 19.13 1522771200 19.15 1522778400 19.15 1522785600 19.16 1522792800 19.21 1522800000 19.22 1522807200 19.16 1522814400 19.16 1522821600 19.17 1522828800 19.17 1522836000 19.13 1522843200 19.13 1522850400 19.15 1522857600 19.15 1522864800 19.17 1522872000 19.15 1522879200 19.13 1522886400 19.15 1522893600 19.14 1522900800 19.15 1522908000 19.14 1522915200 19.13 1522922400 19.11 1522929600 19.12 1522936800 19.11 1522944000 19.12 1522951200 19.11 1522958400 19.11 1522965600 19.11 1522972800 19.13 1522980000 19.12 1522987200 19.13 1522994400 19.12 1523001600 19.13 1523008800 19.11 1523016000 19.13 1523023200 19.12 1523030400 19.11 1523037600 19.09 1523044800 19.11 1523052000 19.10 1523059200 19.13 1523066400 19.12 1523073600 19.13 1523080800 19.13 1523088000 19.13 1523095200 19.12 1523102400 19.13 1523109600 19.11 1523116800 19.11 1523124000 19.14 1523131200 19.12 1523138400 19.13 1523145600 19.12 1523152800 19.12 1523160000 19.13 1523167200 19.11 1523174400 19.12 1523181600 19.12 1523188800 19.13 1523196000 19.13 1523203200 19.13 1523210400 19.13 1523217600 19.14 1523224800 19.13 1523232000 19.13 1523239200 19.12 1523246400 19.13 1523253600 19.13 1523260800 19.09 1523268000 19.12 1523275200 19.12 1523282400 19.11 1523289600 19.11 1523296800 19.11 1523304000 19.12 1523311200 19.12 1523318400 19.11 1523325600 19.12 1523332800 19.11 1523340000 19.11 1523347200 19.10 1523354400 19.08 1523361600 19.10 1523368800 19.08 1523376000 19.07 1523383200 19.06 1523390400 19.07 1523397600 19.07 1523404800 19.07 1523412000 19.06 1523419200 19.07 1523426400 19.06 1523433600 19.06 1523440800 19.07 1523448000 19.06 1523455200 19.07 1523462400 19.07 1523469600 19.06 1523476800 19.08 1523484000 19.07 1523491200 19.06 1523498400 18.96 1523505600 18.95 1523512800 18.94 1523520000 19.00 1523527200 18.97 1523534400 18.97 1523541600 18.96 1523548800 18.96 1523556000 18.96 1523563200 18.97 1523570400 18.96 1523577600 18.97 1523584800 18.97 1523592000 18.97 1523599200 18.95 1523606400 18.96 1523613600 18.94 1523620800 18.95 1523628000 18.94 1523635200 18.94 1523642400 18.93 1523649600 18.94 1523656800 18.96 1523664000 18.96 1523671200 18.96 1523678400 18.95 1523685600 18.95 1523692800 18.94 1523700000 18.93 1523707200 18.94 1523714400 18.93 1523721600 18.93 1523728800 18.92 1523736000 18.90 1523743200 18.93 1523750400 18.94 1523757600 18.92 1523764800 18.93 1523772000 18.92 1523779200 18.93 1523786400 18.93 1523793600 18.95 1523800800 18.93 1523808000 18.94 1523815200 18.93 1523822400 18.95 1523829600 18.94 1523836800 18.94 1523844000 18.94 1523851200 18.96 1523858400 18.96 1523865600 18.95 1523872800 18.94 1523880000 18.94 1523887200 18.95 1523894400 18.96 1523908800 18.97 1523916000 18.96 1523923200 18.98 1523930400 19.26 1523937600 19.26 1523944800 19.24 1523952000 19.25 1523959200 19.25 1523966400 19.27 1523973600 19.26 1523980800 19.26 1523988000 19.24 1523995200 19.26 1524002400 19.25 1524009600 19.26 1524016800 19.24 1524024000 19.24 1524031200 19.22 1524038400 19.23 1524045600 19.21 1524052800 19.22 1524060000 19.20 1524067200 19.21 1524074400 19.20 1524081600 19.21 1524088800 19.19 1524096000 19.20 1524103200 19.22 1524110400 19.22 1524117600 19.20 1524124800 19.21 1524132000 19.21 1524139200 19.22 1524146400 19.21 1524153600 19.22 1524160800 19.12 1524168000 19.12 1524175200 19.13 1524182400 19.14 1524189600 19.14 1524196800 19.14 1524204000 19.14 1524211200 19.13 1524218400 19.14 1524225600 19.13 1524232800 19.12 1524240000 19.13 1524247200 19.11 1524254400 19.12 1524261600 19.10 1524268800 19.13 1524276000 19.12 1524283200 19.15 1524290400 19.11 1524297600 19.13 1524304800 19.13 1524312000 19.13 1524319200 19.12 1524326400 19.12 1524333600 19.12 1524340800 19.13 1524348000 19.12 1524355200 19.13 1524362400 19.12 1524369600 19.12 1524376800 19.08 1524384000 19.09 1524391200 19.07 1524398400 19.07 1524405600 19.07 1524412800 19.00 1524420000 19.00 1524427200 19.00 1524434400 19.00 1524441600 19.00 1524448800 18.99 1524456000 18.90 1524463200 18.89 1524470400 18.90 1524477600 18.89 1524484800 18.89 1524492000 18.89 1524499200 18.89 1524506400 18.89 1524513600 18.90 1524520800 18.90 1524528000 18.92 1524535200 18.90 1524542400 18.91 1524549600 18.90 1524556800 18.93 1524564000 18.92 1524571200 18.90 1524578400 18.90 1524585600 18.90 1524592800 18.91 1524600000 18.91 1524607200 18.91 1524614400 18.93 1524621600 18.91 1524628800 18.91 1524636000 18.81 1524643200 18.79 1524650400 18.88 1524657600 18.87 1524664800 18.87 1524672000 18.89 1524679200 18.88 1524686400 18.85 1524693600 18.82 1524700800 18.82 1524708000 18.82 1524715200 18.81 1524722400 18.82 1524729600 18.81 1524736800 18.80 1524744000 18.80 1524751200 18.80 1524758400 18.79 1524765600 18.78 1524772800 18.79 1524780000 18.79 1524787200 18.79 1524794400 18.78 1524801600 18.78 1524808800 18.85 1524816000 18.77 1524823200 18.83 1524830400 18.80 1524837600 18.82 1524844800 18.75 1524852000 18.74 1524859200 18.83 1524866400 18.76 1524873600 18.76 1524880800 18.77 1524888000 18.77 1524895200 18.76 1524902400 18.76 1524909600 18.74 1524916800 18.76 1524924000 18.76 1524931200 18.77 1524938400 18.76 1524945600 18.77 1524952800 18.76 1524960000 18.76 1524967200 18.76 1524974400 18.77 1524981600 18.76 1524988800 18.77 1524996000 18.76 1525003200 18.77 1525010400 18.76 1525017600 18.76 1525024800 18.75 1525032000 18.77 1525039200 18.76 1525046400 18.77 1525053600 18.76 1525060800 18.77 1525068000 18.77 1525075200 18.76 1525082400 18.75 1525089600 18.76 1525096800 18.73 1525104000 18.64 1525111200 18.65 1525118400 18.65 1525125600 18.65 1525140000 18.68 1525132800 18.67 1525147200 18.68 1525154400 18.65 1525161600 18.66 1525168800 18.65 1525176000 18.62 1525183200 18.61 1525190400 18.61 1525197600 18.58 1525204800 18.58 1525212000 18.58 1525219200 18.59 1525226400 18.58 1525233600 18.56 1525240800 18.57 1525248000 18.56 1525255200 18.56 1525262400 18.56 1525269600 18.54 1525276800 18.55 1525284000 18.53 1525291200 18.53 1525298400 18.52 1525305600 18.62 1525312800 18.53 1525320000 18.53 1525327200 18.53 1525334400 18.52 1525341600 18.54 1525348800 18.55 1525356000 18.55 1525363200 18.53 1525370400 18.50 1525377600 18.50 1525384800 18.50 1525392000 18.51 1525399200 18.50 1525406400 18.51 1525413600 18.51 1525420800 18.50 1525428000 18.49 1525435200 18.49 1525442400 18.48 1525449600 18.49 1525456800 18.51 1525464000 18.52 1525471200 18.49 1525478400 18.51 1525485600 18.49 1525492800 18.49 1525500000 18.48 1525507200 18.50 1525514400 18.49 1525521600 18.51 1525528800 18.50 1525536000 18.51 1525543200 18.50 1525550400 18.50 1525557600 18.49 1525564800 18.50 1525572000 18.50 1525579200 18.50 1525586400 18.50 1525593600 18.51 1525600800 18.50 1525608000 18.50 1525615200 18.50 1525622400 18.51 1525629600 18.55 1525636800 18.55 1525644000 18.55 1525651200 18.56 1525658400 18.56 1525665600 18.55 1525672800 18.55 1525680000 18.56 1525687200 18.55 1525694400 18.50 1525701600 18.49 1525708800 18.50 1525716000 18.50 1525723200 18.49 1525730400 18.49 1525737600 18.49 1525744800 18.49 1525752000 18.48 1525759200 18.49 1525766400 18.50 1525773600 18.49 1525780800 18.49 1525788000 18.49 1525795200 18.49 1525802400 18.50 1525809600 18.50 1525816800 18.56 1525824000 18.46 1525831200 18.45 1525838400 18.46 1525845600 18.46 1525852800 18.48 1525860000 18.44 1525867200 18.44 1525874400 18.40 1525881600 18.44 1525888800 18.45 1525896000 18.43 1525903200 18.43 1525910400 18.45 1525917600 18.44 1525924800 18.44 1525932000 18.44 1525939200 18.45 1525946400 18.43 1525953600 18.45 1525960800 18.45 1525968000 18.46 1525975200 18.44 1525982400 18.46 1525989600 18.53 1525996800 18.46 1526004000 18.46 1526011200 18.45 1526018400 18.44 1526025600 18.45 1526032800 18.45 1526040000 18.45 1526047200 18.45 1526054400 18.46 1526061600 18.46 1526068800 18.46 1526076000 18.45 1526083200 18.46 1526090400 18.45 1526097600 18.46 1526104800 18.45 1526112000 18.45 1526119200 18.45 1526126400 18.46 1526133600 18.45 1526140800 18.46 1526148000 18.45 1526155200 18.45 1526162400 18.44 1526169600 18.45 1526176800 18.44 1526184000 18.45 1526191200 18.44 1526198400 18.45 1526205600 18.44 1526212800 18.44 1526220000 18.44 1526227200 18.44 1526234400 18.45 1526241600 18.45 1526248800 18.44 1526256000 18.44 1526263200 18.44 1526270400 18.45 1526277600 18.44 1526284800 18.44 1526292000 18.44 1526299200 18.44 1526306400 18.43 1526313600 18.52 1526320800 18.59 1526328000 18.58 1526335200 18.58 1526342400 18.60 1526349600 18.58 1526356800 18.57 1526364000 18.59 1526371200 18.59 1526378400 18.58 1526385600 18.58 1526392800 18.59 1526400000 18.59 1526407200 18.60 1526414400 18.60 1526421600 18.60 1526428800 18.60 1526436000 18.61 1526443200 18.61 1526450400 18.61 1526457600 18.68 1526464800 18.67 1526472000 18.67 1526479200 18.67 1526486400 18.68 1526493600 18.67 1526500800 18.68 1526508000 18.67 1526515200 18.84 1526522400 18.84 1526529600 18.83 1526536800 18.82 1526544000 18.86 1526551200 18.86 1526558400 18.86 1526565600 18.85 1526572800 18.86 1526580000 18.86 1526587200 18.87 1526594400 18.86 1526601600 18.86 1526608800 18.84 1526616000 18.86 1526623200 18.85 1526630400 18.86 1526637600 18.89 1526644800 18.89 1526652000 18.89 1526659200 18.88 1526666400 18.88 1526673600 18.93 1526680800 18.93 1526688000 18.93 1526695200 18.91 1526702400 18.92 1526709600 18.92 1526716800 18.92 1526724000 18.92 1526731200 18.94 1526738400 18.93 1526745600 18.94 1526752800 18.90 1526760000 18.91 1526767200 18.91 1526774400 18.92 1526781600 18.92 1526925600 18.91 1526932800 18.92 1526940000 18.91 1526947200 18.93 1526954400 18.96 1526961600 18.96 1526968800 18.96 1526976000 18.96 1526983200 18.95 1526990400 18.96 1526997600 18.93 1527004800 18.95 1527012000 18.93 1527019200 18.92 1527026400 18.91 1527033600 18.92 1527040800 18.92 1527048000 18.92 1527055200 18.92 1527062400 18.92 1527069600 18.92 1527076800 18.92 1527084000 18.92 1527091200 18.91 1527098400 18.88 1527105600 18.85 1527112800 18.89 1527120000 18.86 1527127200 18.87 1527134400 18.88 1527141600 18.86 1527148800 18.76 1527156000 18.75 1527163200 18.76 1527170400 18.76 1527177600 18.74 1527184800 18.69 1527192000 18.68 1527199200 18.69 1527206400 18.69 1527213600 18.67 1527220800 18.67 1527228000 18.68 1527235200 18.68 1527242400 18.68 1527249600 18.68 1527256800 18.66 1527264000 18.68 1527271200 18.68 1527278400 18.68 1527285600 18.64 1527292800 18.65 1527300000 18.64 1527307200 18.64 1527314400 18.63 1527321600 18.64 1527328800 18.66 1527336000 18.66 1527343200 18.66 1527350400 18.64 1527357600 18.66 1527364800 18.65 1527372000 18.64 1527379200 18.65 1527386400 18.64 1527393600 18.65 1527400800 18.63 1527408000 18.65 1527415200 18.65 1527422400 18.66 1527429600 18.64 1527436800 18.63 1527444000 18.63 1527451200 18.63 1527458400 18.62 1527465600 17.93 1527472800 18.65 1527480000 18.65 1527487200 18.64 1527494400 18.64 1527501600 18.63 1527508800 18.63 1527516000 18.63 1527523200 18.63 1527530400 18.62 1527537600 18.63 1527544800 18.63 1527552000 18.63 1527559200 18.63 1527566400 18.64 1527573600 18.63 1527580800 18.65 1527588000 18.65 1527595200 18.62 1527602400 18.62 1527609600 18.62 1527616800 18.62 1527624000 18.62 1527631200 18.62 1527638400 18.64 1527645600 18.61 1527652800 18.61 1527660000 18.61 1527667200 18.61 1527674400 18.61 1527681600 18.59 1527688800 18.58 1527696000 18.60 1527703200 18.59 1527710400 18.60 1527717600 18.59 1527724800 18.59 1527732000 18.58 1527739200 18.59 1527746400 18.59 1527753600 18.60 1527760800 18.58 1527768000 18.59 1527775200 18.58 1527782400 18.58 1527789600 18.57 1527796800 18.58 1527804000 18.57 1527818400 18.57 1527811200 18.52 1527825600 18.58 1527832800 18.57 1527840000 18.56 1527847200 18.56 1527854400 18.56 1527861600 18.56 1527868800 18.56 1527876000 18.54 1527883200 18.56 1527890400 18.54 1527897600 18.54 1527904800 18.54 1527912000 18.55 1527919200 18.54 1527926400 18.54 1527933600 18.54 1527940800 18.54 1527948000 18.53 1527955200 18.54 1527962400 18.54 1527969600 18.54 1527976800 18.54 1527984000 18.55 1527991200 18.55 1527998400 18.55 1528005600 18.54 1528012800 18.55 1528020000 18.55 1528027200 18.55 1528034400 18.55 1528041600 18.56 1528048800 18.54 1528056000 18.55 1528063200 18.55 1528070400 18.55 1528077600 18.54 1528084800 18.54 1528092000 18.54 1528099200 18.54 1528106400 18.54 1528113600 18.55 1528120800 18.54 1528128000 18.55 1528135200 18.55 1528142400 18.54 1528149600 18.54 1528156800 18.55 1528164000 18.54 1528171200 18.55 1528178400 18.55 1528185600 18.54 1528192800 18.54 1528200000 18.53 1528207200 18.53 1528214400 18.52 1528221600 18.51 1528228800 18.51 1528236000 18.50 1528243200 18.52 1528250400 18.49 1528257600 18.51 1528264800 18.50 1528272000 18.50 1528279200 18.47 1528286400 18.48 1528293600 18.46 1528300800 18.47 1528308000 18.46 1528315200 18.46 1528322400 18.46 1528329600 18.49 1528336800 18.46 1528344000 18.46 1528351200 18.45 1528358400 18.46 1528365600 18.47 1528372800 18.46 1528380000 18.47 1528387200 18.48 1528394400 18.47 1528401600 18.45 1528408800 18.45 1528416000 18.51 1528423200 18.45 1528430400 18.44 1528437600 18.43 1528444800 18.45 1528452000 18.45 1528459200 18.47 1528466400 18.45 1528473600 18.48 1528480800 18.46 1528488000 18.47 1528495200 18.46 1528502400 18.48 1528509600 18.48 1528516800 18.46 1528524000 18.47 1528531200 18.48 1528538400 18.48 1528545600 18.48 1528552800 18.48 1528560000 18.48 1528567200 18.47 1528574400 18.46 1528581600 18.46 1528588800 18.46 1528596000 18.45 1528603200 18.47 1528610400 18.45 1528617600 18.47 1528624800 18.46 1528632000 18.46 1528639200 18.45 1528646400 18.45 1528653600 18.43 1528660800 18.44 1528668000 18.44 1528675200 18.45 1528682400 18.45 1528689600 18.46 1528696800 18.45 1528704000 18.45 1528711200 18.45 1528718400 18.46 1528725600 18.45 1528732800 18.45 1528740000 18.49 1528747200 18.50 1528754400 18.50 1528761600 18.51 1528768800 18.51 1528776000 18.50 1528783200 18.50 1528790400 18.50 1528797600 18.50 1528804800 18.50 1528812000 18.50 1528819200 18.50 1528826400 18.47 1528833600 18.48 1528840800 18.49 1528848000 18.50 1528855200 18.50 1528862400 18.50 1528869600 18.50 1528876800 18.51 1528884000 18.51 1528891200 18.51 1528898400 18.51 1528905600 18.52 1528912800 18.51 1528920000 18.51 1528927200 18.49 1528934400 18.51 1528941600 18.51 1528948800 18.52 1528956000 18.51 1528963200 18.53 1528970400 18.52 1528977600 18.52 1528984800 18.51 1528992000 18.50 1528999200 18.50 1529006400 18.51 1529013600 18.50 1529020800 18.51 1529028000 18.51 1529035200 18.52 1529042400 18.51 1529049600 18.52 1529056800 18.51 1529064000 18.50 1529071200 18.50 1529078400 18.51 1529085600 18.50 1529092800 18.51 1529100000 18.50 1529107200 18.51 1529114400 18.52 1529121600 18.51 1529128800 18.49 1529136000 18.49 1529143200 18.50 1529150400 18.50 1529157600 18.48 1529164800 18.49 1529172000 18.49 1529179200 18.50 1529186400 18.49 1529193600 18.50 1529200800 18.50 1529208000 18.49 1529215200 18.49 1529222400 18.49 1529229600 18.49 1529236800 18.50 1529244000 18.48 1529251200 18.48 1529258400 18.48 1529265600 18.48 1529272800 18.47 1529280000 18.48 1529287200 18.48 1529294400 18.48 1529301600 18.47 1529308800 18.48 1529316000 18.47 1529323200 18.50 1529330400 18.50 1529337600 18.49 1529344800 18.49 1529352000 18.47 1529359200 18.48 1529366400 18.46 1529373600 18.46 1529380800 18.45 1529388000 18.45 1529395200 18.46 1529402400 18.46 1529409600 18.47 1529416800 18.46 1529424000 18.45 1529431200 18.44 1529438400 18.44 1529445600 18.45 1529452800 18.44 1529460000 18.45 1529467200 18.50 1529474400 18.49 1529481600 18.49 1529488800 18.49 1529496000 18.50 1529503200 18.49 1529510400 18.49 1529517600 18.50 1529524800 18.49 1529532000 18.48 1529539200 18.50 1529546400 18.49 1529553600 18.50 1529560800 18.48 1529568000 18.48 1529575200 18.48 1529582400 18.48 1529589600 18.46 1529596800 18.46 1529604000 18.44 1529611200 18.47 1529618400 18.46 1529625600 18.46 1529632800 18.44 1529640000 18.46 1529647200 18.46 1529654400 18.48 1529661600 18.47 1529668800 18.47 1529676000 18.47 1529683200 18.44 1529690400 18.44 1529697600 18.43 1529704800 18.45 1529712000 18.46 1529719200 18.45 1529726400 18.46 1529733600 18.44 1529740800 18.46 1529748000 18.45 1529755200 18.46 1529762400 18.45 1529769600 18.45 1529776800 18.44 1529784000 18.44 1529791200 18.43 1529798400 18.44 1529805600 18.42 1529812800 18.43 1529820000 18.42 1529827200 18.42 1529834400 18.44 1529841600 18.44 1529848800 18.43 1529856000 18.43 1529863200 18.42 1529870400 18.42 1529877600 18.42 1529884800 18.42 1529892000 18.42 1529899200 18.42 1529906400 18.42 1529913600 18.43 1529920800 18.43 1529928000 18.43 1529935200 18.43 1529942400 18.45 1529949600 18.44 1529956800 18.44 1529964000 18.44 1529971200 18.44 1529978400 18.45 1529985600 18.45 1529992800 18.44 1530000000 18.44 1530007200 18.44 1530014400 18.45 1530021600 18.46 1530028800 18.45 1530036000 18.47 1530043200 18.47 1530050400 18.45 1530057600 18.46 1530064800 18.45 1530072000 18.46 1530079200 18.44 1530086400 18.45 1530093600 18.45 1530100800 18.46 1530108000 18.45 1530115200 18.46 1530122400 18.46 1530129600 18.47 1530136800 18.46 1530144000 18.47 1530151200 18.47 1530158400 18.47 1530165600 18.46 1530172800 18.48 1530180000 18.47 1530187200 18.43 1530194400 18.43 1530201600 18.42 1530208800 18.53 1530216000 18.55 1530223200 18.59 1530230400 18.59 1530237600 18.56 1530244800 18.54 1530252000 18.54 1530259200 18.55 1530266400 18.54 1530273600 18.58 1530280800 18.58 1530288000 18.57 1530295200 18.59 1530302400 18.60 1530309600 18.58 1530316800 18.58 1530324000 18.57 1530331200 18.56 1530338400 18.55 1530345600 18.55 1530352800 18.54 1530360000 18.56 1530367200 18.55 1530374400 18.55 1530381600 18.53 1530388800 18.57 1530396000 18.56 1530410400 18.54 1530403200 18.55 1530417600 18.55 1530424800 18.53 1530432000 18.54 1530439200 18.54 1530446400 18.55 1530453600 18.57 1530460800 18.56 1530468000 18.56 1530475200 18.56 1530482400 18.55 1530489600 18.56 1530496800 18.55 1530504000 18.54 1530511200 18.54 1530518400 18.55 1530525600 18.55 1530532800 18.55 1530540000 18.57 1530547200 18.58 1530554400 18.52 1530561600 18.53 1530568800 18.52 1530576000 18.53 1530583200 18.52 1530590400 18.52 1530597600 18.51 1530604800 18.52 1530612000 18.52 1530619200 18.51 1530626400 18.50 1530633600 18.45 1530640800 18.56 1530648000 18.56 1530655200 18.56 1530662400 18.57 1530669600 18.55 1530676800 18.54 1530684000 18.53 1530691200 18.55 1530698400 18.53 1530705600 18.54 1530712800 18.54 1530720000 18.54 1530727200 18.55 1530734400 18.52 1530741600 18.51 1530748800 18.51 1530756000 18.52 1530763200 18.52 1530770400 18.51 1530777600 18.50 1530784800 18.50 1530792000 18.49 1530799200 18.48 1530806400 18.50 1530813600 18.51 1530820800 18.53 1530828000 18.53 1530835200 18.53 1530842400 18.53 1530849600 18.54 1530856800 18.53 1530864000 18.50 1530871200 18.52 1530878400 18.52 1530885600 18.51 1530892800 18.51 1530900000 18.51 1530907200 18.51 1530914400 18.51 1530921600 18.51 1530928800 18.51 1530936000 18.52 1530943200 18.51 1530950400 18.52 1530957600 18.51 1530964800 18.52 1530972000 18.53 1530979200 18.53 1530986400 18.52 1530993600 18.53 1531000800 18.53 1531008000 18.53 1531015200 18.53 1531022400 18.49 1531029600 18.48 1531036800 18.49 1531044000 18.48 1531051200 18.48 1531058400 18.42 1531065600 18.42 1531072800 18.44 1531080000 18.44 1531087200 18.43 1531094400 18.44 1531101600 18.43 1531108800 18.43 1531116000 18.42 1531123200 18.46 1531130400 18.45 1531137600 18.45 1531144800 18.45 1531152000 18.47 1531159200 18.49 1531166400 18.55 1531173600 18.54 1531180800 18.54 1531188000 18.53 1531195200 18.54 1531202400 18.54 1531209600 18.54 1531216800 18.60 1531224000 18.61 1531231200 18.59 1531238400 18.60 1531245600 18.60 1531252800 18.61 1531260000 18.60 1531267200 18.60 1531274400 18.55 1531281600 18.56 1531288800 18.56 1531296000 18.57 1531303200 18.56 1531310400 18.57 1531317600 18.57 1531324800 18.58 1531332000 18.56 1531339200 18.55 1531346400 18.57 1531353600 18.57 1531360800 18.56 1531368000 18.57 1531375200 18.57 1531382400 18.58 1531389600 18.59 1531396800 18.59 1531404000 18.59 1531411200 18.60 1531418400 18.55 1531425600 18.54 1531432800 18.54 1531440000 18.54 1531447200 18.54 1531454400 18.54 1531461600 18.63 1531468800 18.63 1531476000 18.62 1531483200 18.64 1531490400 18.59 1531497600 18.61 1531504800 18.60 1531512000 18.60 1531519200 18.59 1531526400 18.60 1531533600 18.59 1531540800 18.59 1531548000 18.58 1531555200 18.59 1531562400 18.58 1531569600 18.59 1531576800 18.58 1531584000 18.60 1531591200 18.59 1531598400 18.59 1531605600 18.59 1531612800 18.60 1531620000 18.59 1531627200 18.60 1531634400 18.59 1531641600 18.60 1531648800 18.59 1531656000 18.59 1531663200 18.58 1531670400 18.58 1531677600 18.58 1531684800 18.58 1531692000 18.59 1531699200 18.53 1531706400 18.58 1531713600 18.58 1531720800 18.58 1531728000 18.58 1531735200 18.57 1531742400 18.57 1531749600 18.56 1531756800 18.56 1531764000 18.55 1531771200 18.55 1531778400 18.54 1531785600 18.55 1531792800 18.54 1531800000 18.54 1531807200 18.54 1531814400 18.54 1531821600 18.53 1531828800 18.53 1531836000 18.52 1531843200 18.52 1531850400 18.51 1531857600 18.51 1531864800 18.51 1531872000 18.51 1531879200 18.51 1531886400 18.51 1531893600 18.53 1531900800 18.55 1531908000 18.53 1531915200 18.55 1531922400 18.55 1531929600 18.56 1531936800 18.54 1531944000 18.56 1531951200 18.53 1531958400 18.54 1531965600 18.54 1531972800 18.54 1531980000 18.54 1531987200 18.54 1531994400 18.54 1532001600 18.55 1532008800 18.55 1532016000 18.55 1532023200 18.54 1532030400 18.54 1532037600 18.54 1532044800 18.54 1532052000 18.53 1532059200 18.51 1532066400 18.49 1532073600 18.51 1532080800 18.49 1532088000 18.52 1532095200 18.47 1532102400 18.50 1532109600 18.48 1532116800 18.51 1532124000 18.50 1532131200 18.48 1532138400 18.50 1532145600 18.48 1532152800 18.47 1532160000 18.49 1532167200 18.49 1532174400 18.50 1532181600 18.48 1532188800 18.49 1532196000 18.48 1532203200 18.49 1532210400 18.48 1532217600 18.48 1532224800 18.49 1532232000 18.49 1532239200 18.49 1532246400 18.49 1532253600 18.49 1532260800 18.49 1532268000 18.48 1532275200 18.48 1532282400 18.47 1532289600 18.46 1532296800 18.46 1532304000 18.48 1532311200 18.48 1532318400 18.47 1532325600 18.48 1532332800 18.48 1532340000 18.49 1532347200 18.48 1532354400 18.49 1532361600 18.49 1532368800 18.49 1532376000 18.50 1532383200 18.50 1532390400 18.51 1532397600 18.50 1532404800 18.50 1532412000 18.49 1532419200 18.50 1532426400 18.49 1532433600 18.48 1532440800 18.47 1532448000 18.48 1532455200 18.49 1532462400 18.52 1532469600 18.52 1532476800 18.55 1532484000 18.54 1532491200 18.55 1532498400 18.53 1532505600 18.54 1532512800 18.54 1532520000 18.55 1532527200 18.55 1532534400 18.55 1532541600 18.54 1532548800 18.54 1532556000 18.54 1532563200 18.54 1532570400 18.54 1532577600 18.54 1532584800 18.52 1532592000 18.52 1532599200 18.51 1532606400 18.51 1532613600 18.49 1532620800 18.50 1532628000 18.53 1532635200 18.51 1532642400 18.53 1532649600 18.55 1532656800 18.54 1532664000 18.54 1532671200 18.54 1532678400 18.55 1532685600 18.57 1532692800 18.65 1532700000 18.58 1532707200 18.59 1532714400 18.60 1532721600 18.61 1532728800 18.60 1532736000 18.59 1532743200 18.58 1532750400 18.58 1532757600 18.57 1532764800 18.57 1532772000 18.60 1532779200 18.61 1532786400 18.60 1532793600 18.61 1532800800 18.69 1532808000 18.61 1532815200 18.60 1532822400 18.61 1532829600 18.60 1532836800 18.61 1532844000 18.58 1532851200 18.58 1532858400 18.58 1532865600 18.60 1532872800 18.59 1532880000 18.62 1532887200 18.62 1532894400 18.63 1532901600 18.60 1532908800 18.60 1532916000 18.60 1532923200 18.58 1532930400 18.56 1532937600 18.59 1532944800 18.58 1532952000 18.60 1532959200 18.57 1532966400 18.61 1532973600 18.73 1532980800 18.70 1532988000 18.69 1532995200 18.69 1533002400 18.70 1533009600 18.70 1533016800 18.68 1533024000 18.68 1533031200 18.70 1533038400 18.70 1533045600 18.70 1533052800 18.72 1533060000 18.69 1533067200 18.70 1533074400 18.68 1533088800 18.69 1533081600 18.69 1533096000 18.70 1533103200 18.69 1533110400 18.68 1533117600 18.67 1533124800 18.68 1533132000 18.66 1533139200 18.66 1533146400 18.64 1533153600 18.64 1533160800 18.65 1533168000 18.64 1533175200 18.63 1533182400 18.63 1533189600 18.61 1533196800 18.64 1533204000 18.63 1533211200 18.63 1533218400 18.62 1533225600 18.61 1533232800 18.63 1533240000 18.65 1533247200 18.64 1533254400 18.66 1533261600 18.64 1533268800 18.64 1533276000 18.63 1533283200 18.64 1533290400 18.64 1533297600 18.63 1533304800 18.63 1533312000 18.63 1533319200 18.64 1533326400 18.64 1533333600 18.63 1533340800 18.64 1533348000 18.63 1533355200 18.63 1533362400 18.62 1533369600 18.63 1533376800 18.63 1533384000 18.63 1533391200 18.62 1533398400 18.64 1533405600 18.63 1533412800 18.63 1533420000 18.62 1533427200 18.64 1533434400 18.63 1533441600 18.62 1533448800 18.62 1533456000 18.62 1533463200 18.61 1533470400 18.63 1533477600 18.62 1533484800 18.62 1533492000 18.61 1533499200 18.61 1533506400 18.62 1533513600 18.71 1533520800 18.70 1533528000 18.71 1533535200 18.71 1533542400 18.68 1533549600 18.69 1533556800 18.70 1533564000 18.71 1533571200 18.72 1533578400 18.71 1533585600 18.78 1533592800 18.79 1533600000 18.81 1533607200 18.81 1533614400 18.81 1533621600 18.80 1533628800 18.81 1533636000 18.80 1533643200 18.83 1533650400 18.79 1533657600 18.80 1533664800 18.76 1533672000 18.75 1533679200 18.75 1533686400 18.76 1533693600 18.75 1533700800 18.75 1533708000 18.74 1533715200 18.76 1533722400 18.78 1533729600 18.79 1533736800 18.76 1533744000 18.76 1533751200 18.75 1533758400 18.75 1533765600 18.76 1533772800 18.78 1533780000 18.79 1533787200 18.77 1533794400 18.75 1533801600 18.76 1533808800 18.75 1533816000 18.76 1533823200 18.73 1533830400 18.74 1533837600 18.72 1533844800 18.72 1533852000 18.72 1533859200 18.72 1533866400 18.71 1533873600 18.72 1533880800 18.72 1533888000 18.71 1533895200 18.70 1533902400 18.71 1533909600 18.70 1533916800 18.69 1533924000 18.69 1533931200 18.68 1533938400 18.68 1533945600 18.68 1533952800 18.68 1533960000 18.68 1533967200 18.67 1533974400 18.67 1533981600 18.68 1533988800 18.69 1533996000 18.69 1534003200 18.70 1534010400 18.68 1534017600 18.67 1534024800 18.68 1534032000 18.68 1534039200 18.67 1534046400 18.68 1534053600 18.67 1534060800 18.68 1534068000 18.70 1534075200 18.71 1534082400 18.68 1534089600 18.69 1534096800 18.70 1534104000 18.66 1534111200 18.66 1534118400 18.67 1534125600 18.65 1534132800 18.65 1534140000 18.66 1534147200 18.66 1534154400 18.66 1534161600 18.67 1534168800 18.68 1534176000 18.68 1534183200 18.66 1534190400 18.67 1534197600 18.67 1534204800 18.69 1534212000 18.68 1534219200 18.69 1534226400 18.70 1534233600 18.70 1534240800 18.70 1534248000 18.70 1534255200 18.68 1534262400 18.70 1534269600 18.69 1534276800 18.70 1534284000 18.70 1534291200 18.70 1534298400 18.69 1534305600 18.69 1534312800 18.69 1534320000 18.69 1534327200 18.67 1534334400 18.68 1534341600 18.67 1534348800 18.69 1534356000 18.68 1534363200 18.66 1534370400 18.66 1534377600 18.67 1534384800 18.70 1534392000 18.71 1534399200 18.70 1534406400 18.69 1534413600 18.68 1534420800 18.69 1534428000 18.67 1534435200 18.67 1534442400 18.65 1534449600 18.66 1534456800 18.65 1534464000 18.66 1534471200 18.65 1534478400 18.65 1534485600 18.65 1534492800 18.65 1534500000 18.63 1534507200 18.61 1534514400 18.57 1534521600 18.58 1534528800 18.56 1534536000 18.57 1534543200 18.57 1534550400 18.56 1534557600 18.56 1534564800 18.55 1534572000 18.54 1534579200 18.54 1534586400 18.54 1534593600 18.54 1534600800 18.52 1534608000 18.52 1534615200 18.52 1534622400 18.51 1534629600 18.50 1534636800 18.52 1534644000 18.50 1534651200 18.50 1534658400 18.50 1534665600 18.50 1534672800 18.52 1534680000 18.53 1534687200 18.53 1534694400 18.53 1534701600 18.53 1534708800 18.52 1534716000 18.52 1534723200 18.52 1534730400 18.52 1534737600 18.51 1534744800 18.51 1534752000 18.50 1534759200 18.50 1534766400 18.51 1534773600 18.51 1534780800 18.52 1534788000 18.37 1534795200 18.39 1534802400 18.38 1534809600 18.39 1534816800 18.38 1534824000 18.38 1534831200 18.38 1534838400 18.38 1534845600 18.37 1534852800 18.37 1534860000 18.36 1534867200 18.35 1534874400 18.33 1534881600 18.35 1534888800 18.33 1534896000 18.34 1534903200 18.33 1534910400 18.33 1534917600 18.33 1534924800 18.35 1534932000 18.34 1534939200 18.34 1534946400 18.34 1534953600 18.34 1534960800 18.33 1534968000 18.30 1534975200 18.30 1534982400 18.30 1534989600 18.30 1534996800 18.31 1535004000 18.28 1535011200 18.28 1535018400 18.28 1535025600 18.28 1535032800 18.26 1535040000 18.28 1535047200 18.27 1535054400 18.27 1535061600 18.27 1535068800 18.28 1535076000 18.26 1535083200 18.25 1535090400 18.24 1535097600 18.24 1535104800 18.22 1535112000 18.22 1535119200 18.22 1535126400 18.23 1535133600 18.23 1535140800 18.23 1535148000 18.22 1535155200 18.23 1535162400 18.23 1535169600 18.24 1535176800 18.23 1535184000 18.22 1535191200 18.24 1535198400 18.25 1535205600 18.24 1535212800 18.25 1535220000 18.24 1535227200 18.24 1535234400 18.23 1535241600 18.26 1535248800 18.25 1535256000 18.25 1535263200 18.26 1535270400 18.26 1535277600 18.25 1535284800 18.26 1535292000 18.26 1535299200 18.27 1535306400 18.26 1535313600 18.26 1535320800 18.26 1535328000 18.27 1535335200 18.25 1535342400 18.26 1535349600 18.26 1535356800 18.26 1535364000 18.26 1535371200 18.24 1535378400 18.23 1535385600 18.24 1535392800 18.23 1535400000 18.25 1535407200 18.24 1535414400 18.24 1535421600 18.25 1535428800 18.25 1535436000 18.25 1535443200 18.25 1535450400 18.24 1535457600 18.25 1535464800 18.25 1535472000 18.25 1535479200 18.18 1535486400 18.19 1535493600 18.18 1535500800 18.18 1535508000 18.17 1535515200 18.18 1535522400 18.14 1535529600 18.18 1535536800 18.16 1535544000 18.17 1535551200 18.17 1535558400 18.18 1535565600 18.15 1535572800 18.13 1535580000 18.13 1535587200 18.13 1535594400 18.14 1535601600 18.14 1535608800 18.13 1535616000 18.15 1535623200 18.13 1535630400 18.13 1535637600 18.12 1535644800 18.07 1535652000 18.07 1535659200 18.07 1535666400 18.07 1535673600 18.08 1535680800 18.07 1535688000 18.07 1535695200 18.06 1535702400 18.10 1535709600 18.09 1535716800 18.09 1535724000 18.09 1535731200 18.09 1535738400 18.09 1535745600 18.09 1535752800 18.07 1535767200 18.09 1535760000 18.08 1535774400 18.09 1535781600 18.09 1535788800 18.09 1535796000 18.08 1535803200 18.09 1535810400 18.09 1535817600 18.08 1535824800 18.08 1535832000 18.08 1535839200 18.08 1535846400 18.08 1535853600 18.08 1535860800 18.07 1535868000 18.07 1535875200 18.08 1535882400 18.07 1535889600 18.08 1535896800 18.07 1535904000 18.08 1535911200 18.07 1535918400 18.08 1535925600 18.07 1535932800 18.07 1535940000 18.07 1535947200 18.06 1535954400 18.01 1535961600 18.02 1535968800 18.02 1535976000 18.02 1535983200 18.05 1535990400 18.04 1535997600 18.05 1536004800 18.05 1536012000 18.06 1536019200 18.05 1536026400 18.04 1536033600 18.05 1536040800 18.03 1536048000 18.04 1536055200 18.03 1536062400 18.03 1536069600 18.02 1536076800 18.03 1536084000 17.97 1536091200 17.97 1536098400 17.96 1536105600 17.97 1536112800 17.97 1536120000 17.96 1536127200 17.95 1536134400 17.97 1536141600 17.96 1536148800 17.97 1536156000 17.97 1536163200 17.95 1536170400 17.92 1536177600 17.92 1536184800 17.91 1536192000 17.91 1536199200 17.91 1536206400 17.89 1536213600 17.91 1536220800 17.90 1536228000 17.89 1536235200 17.89 1536242400 17.88 1536249600 17.88 1536256800 17.87 1536264000 17.88 1536271200 17.88 1536278400 17.88 1536285600 17.89 1536292800 17.89 1536300000 17.88 1536307200 17.89 1536314400 17.88 1536321600 17.88 1536328800 17.87 1536336000 17.85 1536343200 17.87 1536350400 17.83 1536357600 17.90 1536364800 17.91 1536372000 17.90 1536379200 17.90 1536386400 17.91 1536393600 17.96 1536400800 17.96 1536408000 17.96 1536415200 17.96 1536422400 17.96 1536429600 17.96 1536436800 17.96 1536444000 17.95 1536451200 17.95 1536458400 17.95 1536465600 17.95 1536472800 17.94 1536480000 17.94 1536487200 17.94 1536494400 17.94 1536501600 17.94 1536508800 17.95 1536516000 17.94 1536523200 17.95 1536530400 17.94 1536537600 17.95 1536544800 17.94 1536552000 17.95 1536559200 17.94 1536566400 17.95 1536573600 17.94 1536580800 17.94 1536588000 17.94 1536595200 17.94 1536602400 17.93 1536609600 17.89 1536616800 17.93 1536624000 17.94 1536631200 17.93 1536638400 17.92 1536645600 17.92 1536652800 18.83 1536660000 18.83 1536667200 18.86 1536674400 18.84 1536681600 18.85 1536688800 18.87 1536696000 18.88 1536703200 18.87 1536710400 18.88 1536717600 18.87 1536724800 18.88 1536732000 18.88 1536739200 18.86 1536746400 18.84 1536753600 18.85 1536760800 18.86 1536768000 18.88 1536775200 18.87 1536782400 18.87 1536789600 18.87 1536796800 18.87 1536804000 18.86 1536811200 18.87 1536818400 18.85 1536825600 18.87 1536832800 18.85 1536840000 18.85 1536847200 18.84 1536854400 18.78 1536861600 18.78 1536868800 18.79 1536876000 18.80 1536883200 18.80 1536890400 18.80 1536897600 18.80 1536904800 18.79 1536912000 18.79 1536919200 18.57 1536926400 18.57 1536933600 18.58 1536940800 18.58 1536948000 18.57 1536955200 18.55 1536962400 18.50 1536969600 18.50 1536976800 18.50 1536984000 18.51 1536991200 18.50 1536998400 18.51 1537005600 18.51 1537012800 18.51 1537020000 18.51 1537027200 18.51 1537034400 18.50 1537041600 18.50 1537048800 18.47 1537056000 18.49 1537063200 18.48 1537070400 18.48 1537077600 18.49 1537084800 18.49 1537092000 18.48 1537099200 18.49 1537106400 18.49 1537113600 18.50 1537120800 18.49 1537128000 18.50 1537135200 18.50 1537142400 18.50 1537149600 18.49 1537156800 18.50 1537164000 18.49 1537171200 18.49 1537178400 18.48 1537185600 18.49 1537192800 18.49 1537200000 18.48 1537207200 18.47 1537214400 18.43 1537221600 18.41 1537228800 18.42 1537236000 18.43 1537243200 18.43 1537250400 18.44 1537257600 18.45 1537264800 18.45 1537272000 18.45 1537279200 18.45 1537286400 18.46 1537293600 18.45 1537300800 18.46 1537308000 18.46 1537315200 18.46 1537322400 18.45 1537329600 18.45 1537336800 18.44 1537344000 18.43 1537351200 18.42 1537358400 18.41 1537365600 18.41 1537372800 18.41 1537380000 18.43 1537387200 18.44 1537394400 18.43 1537401600 18.44 1537408800 18.43 1537416000 18.44 1537423200 18.42 1537430400 18.42 1537437600 18.42 1537444800 18.42 1537452000 18.43 1537459200 18.42 1537466400 18.42 1537473600 18.43 1537480800 18.41 1537488000 18.43 1537495200 18.42 1537502400 18.43 1537509600 18.43 1537516800 18.43 1537524000 18.45 1537531200 18.43 1537538400 18.44 1537545600 18.43 1537552800 18.43 1537560000 18.42 1537567200 18.40 1537574400 18.40 1537581600 18.41 1537588800 18.42 1537596000 18.42 1537603200 18.42 1537610400 18.42 1537617600 18.43 1537624800 18.41 1537632000 18.41 1537639200 18.41 1537646400 18.42 1537653600 18.41 1537660800 18.43 1537668000 18.41 1537675200 18.42 1537682400 18.42 1537689600 18.42 1537696800 18.40 1537704000 18.42 1537711200 18.41 1537718400 18.41 1537725600 18.41 1537732800 18.42 1537740000 18.41 1537747200 18.41 1537754400 18.40 1537761600 18.40 1537768800 18.40 1537776000 18.41 1537783200 18.37 1537790400 18.39 1537797600 18.39 1537804800 18.39 1537812000 18.41 1537819200 18.42 1537826400 18.39 1537833600 18.41 1537840800 18.42 1537848000 18.38 1537855200 18.39 1537862400 18.39 1537869600 18.38 1537876800 18.38 1537884000 18.38 1537891200 18.37 1537898400 18.38 1537905600 18.39 1537912800 18.39 1537920000 18.39 1537927200 18.39 1537934400 18.38 1537941600 18.38 1537948800 18.39 1537956000 18.37 1537963200 18.38 1537970400 18.37 1537977600 18.38 1537984800 18.36 1537992000 18.36 1537999200 18.35 1538006400 18.35 1538013600 18.36 1538020800 18.35 1538028000 18.36 1538035200 18.36 1538042400 18.36 1538049600 18.34 1538056800 18.33 1538064000 18.33 1538071200 18.30 1538078400 18.31 1538085600 18.31 1538092800 18.31 1538100000 18.31 1538107200 18.31 1538114400 18.30 1538121600 18.32 1538128800 18.32 1538136000 18.33 1538143200 18.32 1538150400 18.33 1538157600 18.32 1538164800 18.34 1538172000 18.33 1538179200 18.34 1538186400 18.33 1538193600 18.34 1538200800 18.33 1538208000 18.34 1538215200 18.34 1538222400 18.33 1538229600 18.33 1538236800 18.34 1538244000 18.33 1538251200 18.34 1538258400 18.34 1538265600 18.34 1538272800 18.34 1538280000 18.35 1538287200 18.35 1538294400 18.36 1538301600 18.36 1538308800 18.35 1538316000 18.34 1538323200 18.34 1538330400 18.34 1538337600 18.35 1538344800 18.32 1538359200 18.33 1538352000 18.33 1538366400 18.33 1538373600 18.32 1538380800 18.32 1538388000 18.31 1538395200 18.33 1538402400 18.34 1538409600 18.36 1538416800 18.34 1538424000 18.34 1538431200 18.34 1538438400 18.33 1538445600 18.32 1538452800 18.32 1538460000 18.32 1538467200 18.34 1538474400 18.32 1538481600 18.32 1538488800 18.31 1538496000 18.31 1538503200 18.25 1538510400 18.23 1538517600 18.23 1538524800 18.24 1538532000 18.21 1538539200 18.21 1538546400 18.22 1538553600 18.22 1538560800 18.22 1538568000 18.24 1538575200 18.23 1538582400 18.23 1538589600 18.20 1538596800 18.23 1538604000 18.24 1538611200 18.25 1538618400 18.25 1538625600 18.25 1538632800 18.25 1538640000 18.25 1538647200 18.24 1538654400 18.23 1538661600 18.23 1538668800 18.23 1538676000 18.21 1538690400 18.22 1538719200 18.21 1538726400 18.20 1538733600 18.20 1538740800 18.20 1538748000 18.20 1538755200 18.20 1538762400 18.28 1538769600 18.30 1538776800 18.30 1538784000 18.30 1538791200 18.30 1538798400 18.28 1538805600 18.27 1538812800 18.28 1538820000 18.28 1538827200 18.28 1538834400 18.17 1538841600 18.18 1538848800 18.17 1538856000 18.20 1538863200 18.19 1538870400 18.21 1538877600 18.21 1538884800 18.19 1538892000 18.19 1538899200 18.18 1538906400 18.17 1538913600 18.18 1538920800 18.16 1538928000 18.17 1538935200 18.17 1538942400 18.15 1538949600 18.17 1538956800 18.17 1538964000 18.15 1538971200 18.18 1538978400 18.17 1538985600 18.16 1538992800 18.15 1539000000 18.15 1539007200 18.13 1539014400 18.13 1539021600 18.12 1539028800 18.13 1539036000 18.13 1539043200 18.14 1539050400 18.13 1539057600 18.12 1539064800 18.12 1539072000 18.11 1539079200 18.09 1539086400 18.10 1539093600 18.09 1539100800 18.09 1539108000 18.11 1539115200 18.10 1539122400 18.09 1539129600 18.10 1539136800 18.10 1539144000 18.10 1539151200 18.08 1539158400 18.10 1539165600 18.07 1539172800 18.07 1539180000 18.04 1539187200 18.01 1539194400 18.00 1539201600 18.01 1539208800 18.02 1539216000 18.04 1539223200 18.06 1539230400 18.01 1539252000 18.03 1539259200 18.04 1539266400 18.03 1539273600 18.01 1539280800 18.03 1539288000 18.01 1539295200 18.01 1539302400 18.02 1539309600 18.03 1539316800 18.01 1539331200 18.02 1539338400 18.01 1539345600 18.02 1539352800 18.04 1539360000 18.04 1539367200 18.12 1539374400 18.05 1539381600 18.15 1539388800 18.16 1539396000 18.14 1539403200 18.06 1539410400 18.06 1539417600 18.06 1539424800 18.05 1539432000 18.04 1539439200 18.03 1539446400 18.04 1539453600 18.05 1539460800 18.05 1539468000 18.04 1539475200 18.05 1539482400 18.05 1539489600 18.05 1539496800 18.04 1539504000 18.03 1539511200 18.02 1539518400 18.02 1539525600 18.04 1539532800 18.04 1539540000 18.07 1539547200 18.05 1539554400 18.05 1539561600 18.04 1539568800 18.03 1539576000 18.04 1539583200 18.03 1539590400 18.04 1539597600 18.03 1539604800 18.03 1539612000 18.05 1539619200 18.06 1539626400 18.04 1539633600 18.05 1539640800 18.05 1539648000 18.06 1539655200 18.05 1539662400 18.05 1539669600 18.04 1539676800 18.03 1539684000 18.03 1539691200 18.03 1539698400 18.02 1539705600 18.02 1539712800 18.01 1539720000 18.01 1539727200 18.01 1539734400 18.01 1539741600 18.02 1539748800 18.01 1539756000 18.02 1539763200 18.00 1539770400 18.04 1539777600 18.03 1539784800 18.02 1539792000 18.01 1539799200 18.01 1539806400 18.01 1539813600 18.01 1539820800 18.01 1539828000 18.02 1539835200 18.02 1539842400 18.02 1539849600 18.03 1539856800 18.03 1539864000 18.02 1539871200 18.04 1539878400 18.05 1539885600 18.04 1539892800 18.05 1539900000 18.04 1539907200 18.04 1539914400 18.03 1539921600 18.04 1539928800 18.02 1539936000 18.03 1539943200 18.05 1539950400 18.05 1539957600 18.03 1539964800 18.06 1539972000 18.05 1539979200 18.05 1539986400 18.04 1539993600 18.04 1540000800 18.05 1540008000 18.09 1540015200 18.06 1540022400 18.06 1540029600 18.05 1540036800 18.04 1540044000 18.04 1540051200 18.05 1540058400 18.03 1540065600 18.03 1540072800 18.03 1540080000 18.03 1540087200 18.02 1540094400 18.03 1540101600 18.03 1540108800 18.02 1540116000 18.01 1540123200 18.01 1540130400 18.01 1540137600 18.01 1540144800 18.01 1540152000 18.02 1540159200 18.01 1540166400 18.01 1540173600 18.02 1540180800 18.03 1540188000 18.03 1540195200 18.03 1540202400 18.01 1540209600 18.02 1540216800 18.02 1540224000 18.00 1540231200 18.01 1540238400 18.00 1540245600 18.00 1540252800 18.00 1540260000 17.99 1540267200 18.00 1540274400 17.99 1540281600 18.00 1540288800 18.00 1540296000 18.00 1540303200 17.99 1540310400 18.00 1540317600 18.00 1540324800 18.00 1540332000 17.98 1540339200 17.98 1540346400 17.97 1540353600 17.97 1540360800 17.98 1540368000 18.00 1540375200 18.00 1540382400 18.01 1540389600 18.00 1540396800 18.01 1540404000 18.01 1540411200 18.01 1540418400 18.02 1540425600 18.02 1540432800 18.04 1540440000 18.04 1540447200 18.03 1540454400 18.02 1540461600 18.02 1540468800 18.02 1540476000 18.00 1540483200 18.00 1540490400 17.99 1540497600 17.98 1540504800 17.98 1540512000 17.98 1540519200 17.97 1540526400 17.97 1540533600 17.95 1540540800 17.95 1540548000 17.95 1540555200 17.95 1540562400 17.93 1540569600 17.92 1540576800 17.92 1540584000 17.90 1540591200 17.91 1540598400 17.92 1540605600 17.91 1540612800 17.91 1540620000 17.92 1540627200 17.93 1540634400 17.93 1540641600 17.93 1540648800 17.92 1540656000 17.93 1540663200 17.92 1540670400 17.93 1540677600 17.93 1540684800 17.96 1540692000 17.93 1540699200 17.94 1540706400 17.93 1540713600 17.94 1540720800 17.92 1540728000 17.94 1540735200 17.93 1540742400 17.94 1540749600 17.93 1540756800 17.95 1540764000 17.94 1540771200 17.94 1540778400 17.92 1540785600 17.94 1540792800 17.94 1540800000 17.94 1540807200 17.92 1540814400 17.92 1540821600 17.92 1540828800 17.92 1540836000 17.92 1540843200 17.90 1540850400 17.89 1540857600 17.92 1540864800 17.92 1540872000 17.92 1540879200 17.91 1540886400 17.99 1540893600 18.00 1540900800 18.00 1540908000 18.00 1540915200 18.01 1540922400 18.01 1540929600 18.03 1540936800 18.01 1540944000 18.00 1540951200 18.00 1540958400 18.00 1540965600 18.00 1540972800 18.02 1540980000 18.00 1540987200 18.01 1540994400 18.01 1541001600 18.02 1541008800 18.00 1541016000 18.00 1541023200 17.99 1541030400 17.99 1541037600 18.00 1541044800 18.01 1541052000 18.01 1541059200 17.98 1541066400 17.97 1541073600 17.99 1541080800 17.96 1541088000 17.97 1541095200 17.96 1541102400 17.95 1541109600 17.96 1541116800 17.97 1541124000 17.96 1541131200 17.95 1541138400 17.97 1541145600 17.97 1541152800 18.04 1541160000 18.05 1541167200 18.05 1541174400 18.05 1541181600 18.04 1541188800 18.05 1541196000 18.05 1541203200 18.04 1541210400 18.02 1541217600 18.04 1541224800 18.04 1541232000 18.04 1541239200 18.03 1541246400 18.05 1541253600 18.05 1541260800 18.05 1541268000 18.06 1541275200 18.05 1541282400 18.04 1541289600 18.05 1541296800 18.07 1541304000 18.06 1541311200 18.05 1541318400 18.06 1541325600 18.05 1541332800 18.06 1541340000 18.05 1541347200 18.05 1541354400 18.06 1541361600 18.05 1541368800 18.04 1541376000 18.09 1541383200 18.09 1541390400 18.05 1541397600 18.05 1541404800 18.05 1541412000 18.05 1541419200 18.06 1541426400 18.06 1541433600 18.06 1541440800 18.04 1541448000 18.05 1541455200 18.05 1541462400 18.07 1541469600 18.07 1541476800 18.07 1541484000 18.07 1541491200 18.07 1541498400 18.07 1541505600 18.07 1541512800 18.06 1541520000 18.07 1541527200 18.05 1541534400 18.07 1541541600 18.07 1541548800 18.06 1541556000 18.05 1541563200 18.05 1541570400 18.06 1541577600 18.05 1541584800 18.05 1541592000 18.06 1541599200 18.06 1541606400 18.06 1541613600 18.05 1541620800 18.05 1541628000 18.05 1541635200 18.05 1541642400 18.06 1541649600 18.08 1541656800 18.06 1541664000 18.04 1541671200 17.96 1541678400 17.94 1541685600 17.95 1541692800 17.93 1541700000 17.95 1541707200 17.97 1541714400 17.97 1541721600 17.98 1541728800 17.96 1541736000 17.96 1541743200 17.96 1541750400 17.96 1541757600 17.95 1541764800 17.95 1541772000 17.96 1541779200 17.97 1541786400 18.00 1541793600 18.01 1541800800 18.01 1541808000 18.02 1541815200 18.01 1541822400 18.02 1541829600 18.01 1541836800 18.01 1541844000 18.00 1541851200 18.02 1541858400 18.03 1541865600 18.03 1541872800 18.03 1541880000 18.04 1541887200 18.03 1541894400 18.04 1541901600 18.03 1541908800 18.04 1541916000 18.03 1541923200 17.99 1541930400 17.97 1541937600 17.97 1541944800 17.97 1541952000 17.97 1541959200 17.96 1541966400 17.98 1541973600 17.98 1541980800 17.98 1541988000 17.98 1541995200 17.98 1542002400 17.98 1542009600 17.96 1542016800 17.96 1542024000 17.96 1542031200 17.95 1542038400 17.93 1542045600 17.95 1542052800 17.96 1542060000 17.95 1542067200 17.96 1542074400 17.93 1542081600 17.94 1542088800 17.94 1542096000 17.96 1542103200 17.95 1542110400 17.98 1542117600 17.98 1542124800 17.99 1542132000 17.96 1542139200 17.96 1542146400 17.94 1542153600 17.96 1542160800 17.95 1542168000 17.94 1542175200 17.94 1542182400 17.93 1542189600 17.96 1542196800 17.95 1542204000 17.93 1542211200 17.95 1542218400 17.96 1542225600 17.95 1542232800 17.95 1542240000 17.96 1542247200 17.95 1542254400 17.95 1542261600 17.95 1542268800 17.97 1542276000 17.96 1542283200 17.97 1542290400 17.96 1542297600 17.96 1542304800 17.91 1542312000 17.92 1542319200 17.94 1542326400 17.95 1542333600 17.92 1542340800 17.92 1542348000 17.91 1542355200 17.94 1542362400 17.94 1542369600 17.93 1542376800 17.88 1542384000 17.90 1542391200 17.89 1542398400 17.90 1542405600 17.88 1542412800 17.92 1542420000 17.89 1542427200 17.88 1542434400 17.88 1542441600 17.87 1542448800 17.87 1542456000 17.88 1542463200 17.88 1542470400 17.87 1542477600 17.87 1542484800 17.89 1542492000 17.89 1542499200 17.89 1542506400 17.88 1542513600 17.89 1542520800 17.88 1542528000 17.90 1542535200 17.89 1542542400 17.89 1542549600 17.89 1542556800 17.88 1542564000 17.87 1542571200 17.89 1542578400 17.89 1542585600 17.89 1542592800 17.89 1542600000 17.88 1542607200 17.88 1542614400 17.87 1542621600 17.87 1542628800 17.88 1542636000 17.87 1542643200 17.87 1542650400 17.86 1542657600 17.87 1542664800 17.87 1542672000 17.89 1542679200 17.89 1542686400 17.89 1542693600 17.89 1542700800 17.89 1542708000 17.88 1542715200 17.89 1542722400 17.88 1542729600 17.89 1542736800 17.89 1542744000 17.91 1542751200 17.90 1542758400 17.93 1542765600 17.89 1542772800 17.91 1542780000 17.89 1542787200 17.90 1542794400 17.88 1542801600 17.89 1542808800 17.88 1542816000 17.90 1542823200 17.88 1542830400 17.90 1542837600 17.89 1542844800 17.89 1542852000 17.89 1542859200 17.88 1542866400 17.85 1542873600 17.87 1542880800 17.85 1542888000 17.87 1542895200 17.86 1542902400 17.86 1542909600 17.84 1542916800 17.83 1542924000 17.82 1542931200 17.84 1542938400 17.83 1542945600 17.84 1542952800 17.84 1542960000 17.86 1542967200 17.85 1542974400 17.84 1542981600 17.68 1542988800 17.85 1542996000 17.85 1543003200 17.86 1543010400 17.85 1543017600 17.85 1543024800 17.84 1543032000 17.83 1543039200 17.84 1543046400 17.85 1543053600 17.84 1543060800 17.85 1543068000 17.85 1543075200 17.85 1543082400 17.85 1543089600 17.86 1543096800 17.85 1543104000 17.86 1543111200 17.84 1543118400 17.85 1543125600 17.86 1543132800 17.86 1543140000 17.86 1543147200 17.86 1543154400 17.86 1543161600 17.87 1543168800 17.87 1543176000 17.88 1543183200 17.87 1543190400 17.88 1543197600 17.87 1543204800 17.87 1543212000 17.85 1543219200 17.85 1543226400 17.85 1543233600 17.85 1543240800 17.86 1543248000 17.85 1543255200 17.84 1543262400 17.85 1543269600 17.86 1543276800 17.86 1543284000 17.85 1543291200 17.85 1543298400 17.84 1543305600 17.86 1543312800 17.84 1543320000 17.85 1543327200 17.83 1543334400 17.85 1543341600 17.84 1543348800 17.85 1543356000 17.86 1543363200 17.98 1543370400 17.88 1543377600 17.88 1543384800 17.87 1543392000 17.87 1543399200 17.87 1543406400 17.87 1543413600 17.87 1543420800 17.88 1543428000 17.84 1543435200 17.86 1543442400 17.83 1543449600 17.85 1543456800 17.83 1543464000 17.85 1543471200 17.84 1543478400 17.84 1543485600 17.84 1543492800 17.82 1543500000 17.82 1543507200 17.83 1543514400 17.82 1543521600 17.83 1543528800 17.86 1543536000 17.88 1543543200 17.86 1543550400 17.85 1543557600 17.84 1543564800 17.85 1543572000 17.85 1543579200 17.85 1543586400 17.86 1543593600 17.86 1543600800 17.86 1543608000 17.86 1543615200 17.86 1543629600 17.86 1543622400 17.87 1543636800 17.87 1543644000 17.87 1543651200 17.87 1543658400 17.87 1543665600 17.87 1543672800 17.86 1543680000 17.86 1543687200 17.87 1543694400 17.87 1543701600 17.87 1543708800 17.86 1543716000 17.87 1543723200 17.87 1543730400 17.86 1543737600 17.86 1543744800 17.87 1543752000 17.87 1543759200 17.87 1543766400 17.87 1543773600 17.88 1543780800 17.88 1543788000 17.88 1543795200 17.87 1543802400 17.86 1543809600 17.87 1543816800 17.86 1543824000 17.83 1543831200 17.84 1543838400 17.84 1543845600 17.84 1543852800 17.83 1543860000 17.82 1543867200 17.86 1543874400 17.84 1543881600 17.84 1543888800 17.84 1543896000 17.84 1543903200 17.83 1543910400 17.84 1543917600 17.81 1543924800 17.87 1543932000 17.86 1543939200 17.85 1543946400 17.83 1543953600 17.84 1543960800 17.83 1543968000 17.84 1543975200 17.86 1543982400 17.86 1543989600 17.86 1543996800 17.84 1544004000 17.84 1544011200 17.84 1544018400 17.84 1544025600 17.85 1544032800 17.81 1544040000 17.83 1544047200 17.82 1544054400 17.83 1544061600 17.83 1544068800 17.83 1544076000 17.83 1544083200 17.84 1544090400 17.83 1544097600 17.83 1544104800 17.82 1544112000 17.84 1544119200 17.84 1544126400 17.83 1544133600 17.83 1544140800 17.84 1544148000 17.87 1544155200 17.82 1544162400 17.82 1544169600 17.90 1544176800 17.81 1544184000 17.80 1544191200 17.79 1544198400 17.80 1544205600 17.78 1544212800 17.78 1544220000 17.77 1544227200 17.78 1544234400 17.77 1544241600 17.78 1544248800 17.76 1544256000 17.78 1544263200 17.77 1544270400 17.78 1544277600 17.79 1544284800 17.79 1544292000 17.78 1544299200 17.79 1544306400 17.78 1544313600 17.79 1544320800 17.81 1544328000 17.78 1544335200 17.76 1544342400 17.77 1544349600 17.77 1544356800 17.78 1544364000 17.77 1544371200 17.78 1544378400 17.76 1544385600 17.77 1544392800 17.77 1544400000 17.78 1544407200 17.76 1544414400 17.77 1544421600 17.77 1544428800 17.77 1544436000 17.77 1544443200 17.77 1544450400 17.76 1544457600 17.76 1544464800 17.77 1544472000 17.79 1544479200 17.76 1544486400 17.77 1544493600 17.77 1544500800 17.77 1544508000 17.77 1544515200 17.77 1544522400 17.74 1544529600 17.73 1544536800 17.71 1544544000 17.72 1544551200 17.72 1544558400 17.72 1544565600 17.76 1544572800 17.76 1544580000 17.77 1544587200 17.77 1544594400 17.76 1544601600 17.77 1544608800 17.76 1544616000 17.77 1544623200 17.75 1544630400 17.76 1544637600 17.74 1544644800 17.74 1544652000 17.74 1544659200 17.75 1544666400 17.75 1544673600 17.75 1544680800 17.76 1544688000 17.77 1544695200 17.76 1544702400 17.78 1544709600 17.77 1544716800 17.76 1544724000 17.76 1544731200 17.77 1544738400 17.77 1544745600 17.77 1544752800 17.76 1544760000 17.75 1544767200 17.75 1544774400 17.76 1544781600 17.76 1544788800 17.76 1544796000 17.75 1544803200 17.75 1544810400 17.74 1544817600 17.76 1544824800 17.75 1544832000 17.76 1544839200 17.74 1544846400 17.76 1544853600 17.75 1544860800 17.75 1544868000 17.74 1544875200 17.75 1544882400 17.74 1544889600 17.75 1544896800 17.75 1544904000 17.74 1544911200 17.74 1544918400 17.75 1544925600 17.75 1544932800 17.75 1544940000 17.75 1544947200 17.74 1544954400 17.74 1544961600 17.75 1544968800 17.74 1544976000 17.75 1544983200 17.75 1544990400 17.75 1544997600 17.75 1545004800 17.76 1545012000 17.75 1545019200 17.75 1545026400 17.74 1545033600 17.72 1545040800 17.72 1545048000 17.73 1545055200 17.73 1545062400 17.74 1545069600 17.71 1545076800 17.70 1545084000 17.70 1545091200 17.70 1545098400 17.73 1545105600 17.72 1545112800 17.71 1545120000 17.73 1545127200 17.73 1545134400 17.73 1545141600 17.72 1545148800 17.70 1545156000 17.71 1545163200 17.71 1545170400 17.70 1545177600 17.70 1545184800 17.70 1545192000 17.70 1545199200 17.68 1545206400 17.70 1545213600 17.70 1545220800 17.71 1545228000 17.70 1545235200 17.71 1545242400 17.72 1545249600 17.72 1545256800 17.71 1545264000 17.71 1545271200 17.72 1545278400 17.71 1545285600 17.69 1545292800 17.70 1545300000 17.69 1545307200 17.70 1545314400 17.70 1545321600 17.71 1545328800 17.71 1545336000 17.70 1545343200 17.70 1545350400 17.70 1545357600 17.69 1545364800 17.70 1545372000 17.69 1545379200 17.70 1545386400 17.71 1545393600 17.71 1545400800 17.73 1545408000 17.73 1545415200 17.73 1545422400 17.73 1545429600 17.71 1545436800 17.71 1545444000 17.71 1545451200 17.69 1545458400 17.68 1545465600 17.68 1545472800 17.67 1545480000 17.66 1545487200 17.68 1545494400 17.72 1545501600 17.70 1545508800 17.72 1545516000 17.71 1545523200 17.72 1545530400 17.71 1545537600 17.72 1545544800 17.72 1545552000 17.71 1545559200 17.70 1545566400 17.70 1545573600 17.70 1545580800 17.71 1545588000 17.72 1545595200 17.71 1545602400 17.70 1545609600 17.70 1545616800 17.70 1545624000 17.71 1545631200 17.70 1545638400 17.70 1545645600 17.69 1545652800 17.70 1545660000 17.71 1545667200 17.71 1545674400 17.71 1545681600 17.72 1545688800 17.71 1545696000 17.71 1545703200 17.70 1545710400 17.71 1545717600 17.71 1545724800 17.71 1545732000 17.69 1545739200 17.71 1545746400 17.70 1545753600 17.71 1545760800 17.70 1545768000 17.71 1545775200 17.71 1545782400 17.71 1545789600 17.70 1545796800 17.72 1545804000 17.70 1545811200 17.69 1545818400 17.71 1545825600 17.70 1545832800 17.71 1545840000 17.71 1545847200 17.72 1545854400 17.71 1545861600 17.71 1545868800 17.72 1545876000 17.71 1545883200 17.72 1545890400 17.72 1545897600 17.72 1545904800 17.72 1545912000 17.74 1545919200 17.73 1545926400 17.75 1545933600 17.74 1545940800 17.74 1545948000 17.73 1545955200 17.72 1545962400 17.72 1545969600 17.71 1545976800 17.71 1545984000 17.72 1545991200 17.72 1545998400 17.71 1546005600 17.71 1546012800 17.72 1546020000 17.72 1546027200 17.73 1546034400 17.72 1546041600 17.71 1546048800 17.71 1546056000 17.72 1546063200 17.72 1546070400 17.73 1546077600 17.70 1546084800 17.71 1546092000 17.72 1546099200 17.72 1546106400 17.72 1546113600 17.73 1546120800 17.72 1546128000 17.72 1546135200 17.71 1546142400 17.73 1546149600 17.72 1546156800 17.72 1546164000 17.69 1546171200 17.71 1546178400 17.70 1546185600 17.71 1546192800 17.68 1546200000 17.70 1546207200 17.70 1546214400 17.68 1546221600 17.67 1546228800 17.68 1546236000 17.69 1546243200 17.69 1546250400 17.69 1546257600 17.70 1546264800 17.69 1546272000 17.69 1546279200 17.69 1546286400 17.69 1546293600 17.68 1546308000 17.68 1546300800 17.69 1546315200 17.68 1546322400 17.68 1546329600 17.69 1546336800 17.68 1546344000 17.69 1546351200 17.68 1546358400 17.68 1546365600 17.68 1546372800 17.69 1546380000 17.71 1546387200 17.71 1546394400 17.71 1546401600 17.72 1546408800 17.71 1546416000 17.71 1546423200 17.60 1546430400 17.62 1546437600 17.61 1546444800 17.61 1546452000 17.61 1546459200 17.62 1546466400 17.61 1546473600 17.62 1546480800 17.60 1546488000 17.60 1546495200 17.60 1546502400 17.60 1546509600 17.60 1546516800 17.70 1546524000 17.71 1546531200 17.70 1546538400 17.70 1546545600 17.71 1546552800 17.70 1546560000 17.70 1546567200 17.69 1546574400 17.69 1546581600 17.69 1546588800 17.71 1546596000 17.69 1546603200 17.71 1546610400 17.71 1546617600 17.71 1546624800 17.70 1546632000 17.70 1546639200 17.71 1546646400 17.71 1546653600 17.58 1546660800 17.70 1546668000 17.70 1546675200 17.69 1546682400 17.69 1546689600 17.70 1546696800 17.70 1546704000 17.70 1546711200 17.70 1546718400 17.70 1546725600 17.68 1546732800 17.68 1546740000 17.66 1546747200 17.66 1546754400 17.67 1546761600 17.68 1546768800 17.67 1546776000 17.68 1546783200 17.66 1546790400 17.69 1546797600 17.66 1546804800 17.67 1546812000 17.65 1546819200 17.66 1546826400 17.66 1546833600 17.65 1546840800 17.65 1546848000 17.66 1546855200 17.65 1546862400 17.64 1546869600 17.63 1546876800 17.63 1546884000 17.65 1546891200 17.64 1546898400 17.64 1546905600 17.64 1546912800 17.64 1546920000 17.64 1546927200 17.64 1546934400 17.64 1546941600 17.63 1546948800 17.64 1546956000 17.64 1546963200 17.64 1546970400 17.63 1546977600 17.65 1546984800 17.63 1546992000 17.64 1546999200 17.64 1547006400 17.62 1547013600 17.62 1547020800 17.63 1547028000 17.66 1547035200 17.68 1547042400 17.65 1547049600 17.67 1547056800 17.66 1547064000 17.70 1547071200 17.70 1547078400 17.69 1547085600 17.67 1547092800 17.68 1547100000 17.68 1547107200 17.67 1547114400 17.67 1547121600 17.69 1547128800 17.69 1547136000 17.69 1547143200 17.67 1547150400 17.67 1547157600 17.66 1547164800 17.69 1547172000 17.69 1547179200 17.67 1547186400 17.68 1547193600 17.69 1547200800 17.68 1547208000 17.69 1547215200 17.68 1547222400 17.70 1547229600 17.70 1547236800 17.70 1547244000 17.69 1547251200 17.70 1547258400 17.70 1547265600 17.70 1547272800 17.69 1547280000 17.68 1547287200 17.69 1547294400 17.69 1547301600 17.69 1547308800 17.70 1547316000 17.69 1547323200 17.69 1547330400 17.69 1547337600 17.69 1547344800 17.69 1547352000 17.69 1547359200 17.68 1547366400 17.69 1547373600 17.68 1547380800 17.69 1547388000 17.68 1547395200 17.68 1547402400 17.67 1547409600 17.68 1547416800 17.68 1547424000 17.68 1547431200 17.68 1547438400 17.69 1547445600 17.68 1547452800 17.68 1547460000 17.68 1547467200 17.68 1547474400 17.67 1547481600 17.67 1547488800 17.67 1547496000 17.67 1547503200 17.68 1547510400 17.66 1547517600 17.66 1547524800 17.67 1547532000 17.67 1547539200 17.68 1547546400 17.67 1547553600 17.66 1547560800 17.65 1547568000 17.65 1547575200 17.67 1547582400 17.66 1547589600 17.66 1547596800 17.66 1547604000 17.67 1547611200 17.66 1547618400 17.66 1547625600 17.65 1547632800 17.66 1547640000 17.66 1547647200 17.66 1547654400 17.68 1547661600 17.69 1547668800 17.70 1547676000 17.69 1547683200 17.69 1547690400 17.69 1547697600 17.69 1547704800 17.68 1547712000 17.67 1547719200 17.66 1547726400 17.67 1547733600 17.66 1547740800 17.66 1547748000 17.66 1547755200 17.64 1547762400 17.67 1547769600 17.67 1547776800 17.68 1547784000 17.68 1547791200 17.67 1547798400 17.68 1547805600 17.66 1547812800 17.66 1547820000 17.67 1547827200 17.67 1547834400 17.69 1547841600 17.65 1547848800 17.64 1547856000 17.65 1547863200 17.64 1547870400 17.63 1547877600 17.63 1547884800 17.64 1547892000 17.64 1547899200 17.64 1547906400 17.64 1547913600 17.64 1547920800 17.64 1547928000 17.64 1547935200 17.63 1547942400 17.64 1547949600 17.64 1547956800 17.64 1547964000 17.63 1547971200 17.64 1547978400 17.63 1547985600 17.64 1547992800 17.64 1548000000 17.64 1548007200 17.64 1548014400 17.63 1548021600 17.63 1548028800 17.63 1548036000 17.62 1548043200 17.63 1548050400 17.62 1548057600 17.63 1548064800 17.61 1548072000 17.62 1548079200 17.61 1548086400 17.63 1548093600 17.62 1548100800 17.62 1548108000 17.61 1548115200 17.64 1548122400 17.64 1548129600 17.64 1548136800 17.64 1548144000 17.63 1548151200 17.63 1548158400 17.63 1548165600 17.63 1548172800 17.63 1548180000 17.63 1548187200 17.65 1548194400 17.64 1548201600 17.63 1548208800 17.64 1548216000 17.63 1548223200 17.62 1548230400 17.63 1548237600 17.63 1548244800 17.62 1548252000 17.67 1548259200 17.83 1548266400 17.85 1548273600 17.84 1548280800 17.82 1548288000 17.83 1548295200 17.82 1548302400 17.81 1548309600 17.81 1548316800 17.81 1548324000 17.82 1548331200 17.83 1548338400 17.82 1548345600 17.82 1548352800 17.80 1548360000 17.82 1548367200 17.79 1548374400 17.80 1548381600 17.81 1548388800 17.80 1548396000 17.79 1548403200 17.81 1548410400 17.79 1548417600 17.80 1548424800 17.79 1548432000 17.79 1548439200 17.78 1548446400 17.79 1548453600 17.78 1548460800 17.79 1548468000 17.79 1548475200 17.79 1548482400 17.78 1548489600 17.79 1548496800 17.76 1548504000 17.77 1548511200 17.76 1548518400 17.76 1548525600 17.77 1548532800 17.76 1548540000 17.76 1548547200 17.78 1548554400 17.77 1548561600 17.78 1548568800 17.77 1548576000 17.76 1548583200 17.76 1548590400 17.80 1548597600 17.80 1548604800 17.80 1548612000 17.80 1548619200 17.79 1548626400 17.79 1548633600 17.80 1548640800 17.80 1548648000 17.80 1548655200 17.80 1548662400 17.80 1548669600 17.78 1548676800 17.79 1548684000 17.79 1548691200 17.79 1548698400 17.79 1548705600 17.81 1548712800 17.80 1548720000 17.81 1548727200 17.79 1548734400 17.79 1548741600 17.78 1548748800 17.79 1548756000 17.77 1548763200 17.81 1548770400 17.80 1548777600 17.76 1548784800 17.78 1548792000 17.78 1548799200 17.77 1548806400 17.78 1548813600 17.80 1548820800 17.80 1548828000 17.78 1548835200 17.78 1548842400 17.76 1548849600 17.79 1548856800 17.78 1548864000 17.79 1548871200 17.78 1548878400 17.77 1548885600 17.79 1548892800 17.80 1548900000 17.79 1548907200 17.78 1548914400 17.79 1548921600 17.79 1548928800 17.79 1548936000 17.78 1548943200 17.79 1548950400 17.81 1548957600 17.79 1548964800 17.81 1548972000 17.79 1548986400 17.80 1548979200 17.81 1548993600 17.80 1549000800 17.81 1549008000 17.79 1549015200 17.79 1549022400 17.79 1549029600 17.79 1549036800 17.79 1549044000 17.77 1549051200 17.78 1549058400 17.77 1549065600 17.75 1549072800 17.75 1549080000 17.73 1549087200 17.73 1549094400 17.73 1549101600 17.73 1549108800 17.74 1549116000 17.74 1549123200 17.76 1549130400 17.75 1549137600 17.75 1549144800 17.75 1549152000 17.75 1549159200 17.75 1549166400 17.75 1549173600 17.75 1549180800 17.75 1549188000 17.75 1549195200 17.75 1549202400 17.74 1549209600 17.73 1549216800 17.71 1549224000 17.72 1549231200 17.70 1549238400 17.72 1549245600 17.71 1549252800 17.72 1549260000 17.71 1549267200 17.69 1549274400 17.69 1549281600 17.69 1549288800 17.69 1549296000 17.68 1549303200 17.68 1549310400 17.69 1549317600 17.68 1549324800 17.69 1549332000 17.68 1549339200 17.68 1549346400 17.70 1549353600 17.72 1549360800 17.72 1549368000 17.72 1549375200 17.72 1549382400 17.72 1549389600 17.74 1549396800 17.73 1549404000 17.73 1549411200 17.74 1549418400 17.73 1549425600 17.73 1549432800 17.73 1549440000 17.72 1549447200 17.71 1549454400 17.75 1549461600 17.72 1549468800 17.73 1549476000 17.71 1549483200 17.74 1549490400 17.74 1549497600 17.75 1549504800 17.74 1549512000 17.75 1549519200 17.73 1549526400 17.73 1549533600 17.73 1549540800 17.73 1549548000 17.74 1549555200 17.75 1549562400 17.74 1549569600 17.73 1549576800 17.75 1549584000 17.74 1549591200 17.74 1549598400 17.75 1549605600 17.74 1549612800 17.73 1549620000 17.73 1549627200 17.74 1549634400 17.75 1549641600 17.75 1549648800 17.72 1549656000 17.76 1549663200 17.74 1549670400 17.75 1549677600 17.74 1549684800 17.74 1549692000 17.73 1549699200 17.72 1549706400 17.74 1549713600 17.74 1549720800 17.72 1549728000 17.72 1549735200 17.71 1549742400 17.72 1549749600 17.72 1549756800 17.72 1549764000 17.72 1549771200 17.73 1549778400 17.72 1549785600 17.73 1549792800 17.72 1549800000 17.73 1549807200 17.72 1549814400 17.72 1549821600 17.71 1549828800 17.72 1549836000 17.70 1549843200 17.71 1549850400 17.71 1549857600 17.72 1549864800 17.72 1549872000 17.71 1549879200 17.70 1549886400 17.70 1549893600 17.70 1549900800 17.69 1549908000 17.69 1549915200 17.67 1549922400 17.70 1549929600 17.71 1549936800 17.70 1549944000 17.70 1549951200 17.70 1549958400 17.67 1549965600 17.68 1549972800 17.66 1549980000 17.67 1549987200 17.67 1549994400 17.67 1550001600 17.67 1550008800 17.67 1550016000 17.67 1550023200 17.63 1550030400 17.63 1550037600 17.62 1550044800 17.60 1550052000 17.59 1550059200 17.58 1550066400 17.59 1550073600 17.60 1550080800 17.59 1550088000 17.60 1550095200 17.60 1550102400 17.61 1550109600 17.60 1550116800 17.60 1550124000 17.54 1550131200 17.56 1550138400 17.55 1550145600 17.55 1550152800 17.53 1550160000 17.55 1550167200 17.53 1550174400 17.54 1550181600 17.54 1550188800 17.53 1550196000 17.53 1550203200 17.54 1550210400 17.54 1550217600 17.52 1550224800 17.51 1550232000 17.49 1550239200 17.49 1550246400 17.49 1550253600 17.48 1550260800 17.48 1550268000 17.49 1550275200 17.48 1550282400 17.48 1550289600 17.48 1550296800 17.48 1550304000 17.48 1550311200 17.49 1550318400 17.48 1550325600 17.46 1550332800 17.47 1550340000 17.47 1550347200 17.48 1550354400 17.47 1550361600 17.47 1550368800 17.45 1550376000 17.46 1550383200 17.46 1550390400 17.46 1550397600 17.45 1550404800 17.47 1550412000 17.45 1550419200 17.47 1550426400 17.46 1550433600 17.48 1550440800 17.48 1550448000 17.48 1550455200 17.47 1550462400 17.47 1550469600 17.46 1550476800 17.47 1550484000 17.45 1550491200 17.46 1550498400 17.47 1550505600 17.47 1550512800 17.45 1550520000 17.45 1550527200 17.45 1550534400 17.46 1550541600 17.47 1550548800 17.48 1550556000 17.47 1550563200 17.48 1550570400 17.48 1550577600 17.49 1550584800 17.48 1550592000 17.48 1550599200 17.49 1550606400 17.49 1550613600 17.48 1550620800 17.48 1550628000 17.48 1550635200 17.48 1550642400 17.48 1550649600 17.48 1550656800 17.48 1550664000 17.48 1550671200 17.47 1550678400 17.48 1550685600 17.48 1550692800 17.48 1550700000 17.47 1550707200 17.47 1550714400 17.48 1550721600 17.48 1550728800 17.46 1550736000 17.48 1550743200 17.46 1550750400 17.47 1550757600 17.47 1550764800 17.48 1550772000 17.46 1550779200 17.47 1550786400 17.47 1550793600 17.48 1550800800 17.46 1550808000 17.48 1550815200 17.46 1550822400 17.66 1550829600 17.46 1550836800 17.47 1550844000 17.47 1550851200 17.46 1550858400 17.46 1550865600 17.47 1550872800 17.45 1550880000 17.46 1550887200 17.46 1550894400 17.45 1550901600 17.45 1550908800 17.45 1550916000 17.45 1550923200 17.46 1550930400 17.45 1550937600 17.46 1550944800 17.46 1550952000 17.54 1550959200 17.54 1550966400 17.46 1550973600 17.45 1550980800 17.46 1550988000 17.44 1550995200 17.46 1551002400 17.45 1551009600 17.45 1551016800 17.45 1551024000 17.48 1551031200 17.47 1551038400 17.48 1551045600 17.47 1551052800 17.48 1551060000 17.46 1551067200 17.47 1551074400 17.47 1551081600 17.46 1551088800 17.46 1551096000 17.47 1551103200 17.46 1551110400 17.47 1551117600 17.47 1551124800 17.48 1551132000 17.47 1551139200 17.45 1551146400 17.54 1551153600 17.44 1551160800 17.47 1551168000 17.47 1551175200 17.46 1551182400 17.47 1551189600 17.46 1551196800 17.47 1551204000 17.48 1551211200 17.48 1551218400 17.47 1551225600 17.57 1551232800 17.47 1551240000 17.47 1551247200 17.47 1551254400 17.47 1551261600 17.48 1551268800 17.48 1551276000 17.48 1551283200 17.48 1551290400 17.48 1551297600 17.48 1551304800 17.47 1551312000 17.47 1551319200 17.48 1551326400 17.49 1551333600 17.48 1551340800 17.48 1551348000 17.47 1551355200 17.48 1551362400 17.47 1551369600 17.49 1551376800 17.48 1551384000 17.50 1551391200 17.50 1551405600 17.50 1551398400 17.50 1551412800 17.51 1551420000 17.50 1551427200 17.50 1551434400 17.50 1551441600 17.52 1551448800 17.49 1551456000 17.48 1551463200 17.52 1551470400 17.49 1551477600 17.48 1551484800 17.48 1551492000 17.47 1551499200 17.47 1551506400 17.48 1551513600 17.48 1551520800 17.47 1551528000 17.48 1551535200 17.48 1551542400 17.49 1551549600 17.48 1551556800 17.48 1551564000 17.48 1551571200 17.48 1551578400 17.48 1551585600 17.48 1551592800 17.48 1551600000 17.48 1551607200 17.48 1551614400 17.48 1551621600 17.48 1551628800 17.48 1551636000 17.47 1551643200 17.48 1551650400 17.48 1551657600 17.49 1551664800 17.49 1551672000 17.49 1551679200 17.49 1551686400 17.49 1551693600 17.49 1551700800 17.51 1551708000 17.52 1551715200 17.52 1551722400 17.51 1551729600 17.52 1551736800 17.50 1551744000 17.52 1551751200 17.51 1551758400 17.51 1551765600 17.50 1551772800 17.51 1551780000 17.50 1551787200 17.50 1551794400 17.49 1551801600 17.50 1551808800 17.49 1551816000 17.50 1551823200 17.50 1551830400 17.50 1551837600 17.49 1551844800 17.50 1551852000 17.49 1551859200 17.45 1551866400 17.42 1551873600 17.44 1551880800 17.43 1551888000 17.44 1551895200 17.43 1551902400 17.43 1551909600 17.44 1551916800 17.44 1551924000 17.45 1551931200 17.45 1551938400 17.44 1551945600 17.44 1551952800 17.43 1551960000 17.46 1551967200 17.45 1551974400 17.46 1551981600 17.45 1551988800 17.46 1551996000 17.44 1552003200 17.45 1552010400 17.44 1552017600 17.43 1552024800 17.42 1552032000 17.43 1552039200 17.42 1552046400 17.43 1552053600 17.42 1552060800 17.42 1552068000 17.41 1552075200 17.42 1552082400 17.42 1552089600 17.42 1552096800 17.40 1552104000 17.43 1552111200 17.43 1552118400 17.43 1552125600 17.42 1552132800 17.42 1552140000 17.41 1552147200 17.42 1552154400 17.41 1552161600 17.41 1552168800 17.42 1552176000 17.42 1552183200 17.41 1552190400 17.42 1552197600 17.42 1552204800 17.42 1552212000 17.41 1552219200 17.42 1552226400 17.41 1552233600 17.41 1552240800 17.40 1552248000 17.42 1552255200 17.40 1552262400 17.42 1552269600 17.42 1552276800 17.42 1552284000 17.42 1552291200 17.39 1552298400 17.42 1552305600 17.43 1552312800 17.42 1552320000 17.43 1552327200 17.42 1552334400 17.43 1552341600 17.41 1552348800 17.41 1552356000 17.40 1552363200 17.40 1552370400 17.39 1552377600 17.40 1552384800 17.40 1552392000 17.41 1552399200 17.41 1552406400 17.41 1552413600 17.41 1552420800 17.42 1552428000 17.41 1552435200 17.41 1552442400 17.42 1552449600 17.41 1552456800 17.42 1552464000 17.41 1552471200 17.41 1552478400 17.41 1552485600 17.40 1552492800 17.41 1552500000 17.40 1552507200 17.41 1552514400 17.40 1552521600 17.41 1552528800 17.40 1552536000 17.39 1552543200 17.39 1552550400 17.38 1552557600 17.37 1552564800 17.38 1552572000 17.41 1552579200 17.41 1552586400 17.41 1552593600 17.43 1552600800 17.39 1552608000 17.40 1552615200 17.40 1552622400 17.40 1552629600 17.79 1552636800 17.78 1552644000 17.77 1552651200 17.77 1552658400 17.77 1552665600 17.75 1552672800 17.72 1552680000 17.73 1552687200 17.71 1552694400 17.74 1552701600 17.73 1552708800 17.75 1552716000 17.72 1552723200 17.74 1552730400 17.73 1552737600 17.74 1552744800 17.72 1552752000 17.76 1552759200 17.73 1552766400 17.72 1552773600 17.73 1552780800 17.74 1552788000 17.73 1552795200 17.73 1552802400 17.72 1552809600 17.73 1552816800 17.73 1552824000 17.75 1552831200 17.74 1552838400 17.74 1552845600 17.74 1552852800 17.74 1552860000 17.73 1552867200 17.74 1552874400 17.74 1552881600 17.74 1552888800 17.74 1552896000 17.75 1552903200 17.78 1552910400 17.75 1552917600 17.75 1552924800 17.75 1552932000 17.75 1552939200 17.76 1552946400 17.75 1552953600 17.74 1552960800 17.76 1552968000 17.76 1552975200 17.74 1552982400 17.73 1552989600 17.73 1552996800 17.73 1553004000 17.73 1553011200 17.73 1553018400 17.71 1553025600 17.72 1553032800 17.74 1553040000 17.75 1553047200 17.74 1553054400 17.75 1553061600 17.73 1553068800 17.74 1553076000 17.71 1553083200 17.73 1553090400 17.73 1553097600 17.73 1553104800 17.72 1553112000 17.73 1553119200 17.70 1553126400 17.70 1553133600 17.71 1553140800 17.71 1553148000 17.70 1553155200 17.70 1553162400 17.70 1553169600 17.71 1553176800 17.72 1553184000 17.72 1553191200 17.70 1553198400 17.69 1553205600 17.70 1553212800 17.71 1553220000 17.70 1553227200 17.70 1553234400 17.69 1553241600 17.69 1553248800 17.69 1553256000 17.72 1553263200 17.68 1553270400 17.69 1553277600 17.69 1553284800 17.68 1553292000 17.67 1553299200 17.68 1553306400 17.68 1553313600 17.66 1553320800 17.67 1553328000 17.77 1553335200 17.77 1553342400 17.77 1553349600 17.68 1553356800 17.68 1553364000 17.67 1553392800 17.65 1553400000 17.66 1553407200 17.65 1553414400 17.66 1553421600 17.65 1553428800 17.66 1553436000 17.66 1553443200 17.66 1553450400 17.66 1553457600 17.66 1553464800 17.66 1553472000 17.67 1553479200 17.67 1553486400 17.67 1553493600 17.67 1553500800 17.68 1553508000 17.68 1553515200 17.68 1553522400 17.68 1553529600 17.67 1553536800 17.67 1553544000 17.68 1553551200 17.67 1553558400 17.68 1553565600 17.68 1553572800 17.67 1553580000 17.67 1553587200 17.67 1553594400 17.66 1553601600 17.67 1553608800 17.68 1553616000 17.67 1553623200 17.66 1553630400 17.65 1553637600 17.65 1553644800 17.66 1553652000 17.66 1553659200 17.67 1553666400 17.65 1553673600 17.65 1553680800 17.64 1553688000 17.64 1553695200 17.63 1553702400 17.64 1553709600 17.64 1553716800 17.66 1553724000 17.65 1553731200 17.67 1553738400 17.66 1553745600 17.66 1553752800 17.64 1553760000 17.66 1553767200 17.67 1553774400 17.68 1553781600 17.68 1553788800 17.68 1553796000 17.67 1553803200 17.68 1553810400 17.68 1553817600 17.67 1553824800 17.67 1553832000 17.68 1553839200 17.66 1553846400 17.68 1553853600 17.65 1553860800 17.65 1553868000 17.64 1553875200 17.64 1553882400 17.63 1553889600 17.63 1553896800 17.59 1553904000 17.60 1553911200 17.59 1553918400 17.63 1553925600 17.62 1553932800 17.61 1553940000 17.63 1553947200 17.61 1553954400 17.60 1553961600 17.61 1553968800 17.60 1553976000 17.61 1553983200 17.61 1553990400 17.62 1553997600 17.75 1554004800 17.63 1554012000 17.61 1554019200 17.62 1554026400 17.60 1554033600 17.61 1554040800 17.61 1554048000 17.61 1554055200 17.61 1554062400 17.61 1554069600 17.60 1554084000 17.60 1554076800 17.60 1554091200 17.61 1554098400 17.60 1554105600 17.59 1554112800 17.57 1554120000 17.59 1554127200 17.56 1554134400 17.57 1554141600 17.55 1554148800 17.56 1554156000 17.55 1554163200 17.56 1554170400 17.55 1554177600 17.56 1554184800 17.55 1554192000 17.55 1554199200 17.55 1554206400 17.54 1554213600 17.53 1554220800 17.53 1554228000 17.52 1554235200 17.53 1554242400 17.53 1554249600 17.53 1554256800 17.54 1554264000 17.54 1554271200 17.53 1554278400 17.53 1554285600 17.51 1554292800 17.52 1554300000 17.51 1554307200 17.52 1554314400 17.51 1554321600 17.52 1554328800 17.53 1554336000 17.53 1554343200 17.53 1554350400 17.52 1554357600 17.52 1554364800 17.51 1554372000 17.51 1554379200 17.50 1554386400 17.50 1554393600 17.50 1554400800 17.49 1554408000 17.50 1554415200 17.50 1554422400 17.50 1554429600 17.49 1554436800 17.50 1554444000 17.48 1554451200 17.45 1554458400 17.43 1554465600 17.45 1554472800 17.44 1554480000 17.46 1554487200 17.45 1554494400 17.45 1554501600 17.44 1554508800 17.49 1554516000 17.45 1554523200 17.46 1554530400 17.44 1554537600 17.44 1554544800 17.45 1554552000 17.47 1554559200 17.47 1554566400 17.47 1554573600 17.47 1554580800 17.47 1554588000 17.47 1554595200 17.49 1554602400 17.47 1554609600 17.48 1554616800 17.45 1554624000 17.47 1554631200 17.37 1554638400 17.39 1554645600 17.41 1554652800 17.43 1554660000 17.43 1554667200 17.43 1554674400 17.43 1554681600 17.42 1554688800 17.43 1554696000 17.42 1554703200 17.43 1554710400 17.42 1554717600 17.43 1554724800 17.43 1554732000 17.43 1554739200 17.39 1554746400 17.38 1554753600 17.38 1554760800 17.40 1554768000 17.39 1554775200 17.38 1554782400 17.38 1554789600 17.37 1554796800 17.37 1554804000 17.37 1554811200 17.37 1554818400 17.36 1554825600 17.35 1554832800 17.34 1554840000 17.35 1554847200 17.35 1554854400 17.34 1554861600 17.34 1554868800 17.34 1554876000 17.34 1554883200 17.34 1554890400 17.32 1554897600 17.32 1554904800 17.32 1554912000 17.32 1554919200 17.31 1554926400 17.31 1554933600 17.31 1554940800 17.31 1554948000 17.30 1554955200 17.30 1554962400 17.28 1554969600 17.29 1554976800 17.30 1554984000 17.31 1554991200 17.30 1554998400 17.30 1555005600 17.30 1555012800 17.32 1555020000 17.32 1555027200 17.32 1555034400 17.32 1555041600 17.32 1555048800 17.30 1555056000 17.30 1555063200 17.30 1555070400 17.31 1555077600 17.31 1555084800 17.31 1555092000 17.31 1555099200 17.31 1555106400 17.30 1555113600 17.31 1555120800 17.31 1555128000 17.31 1555135200 17.31 1555142400 17.31 1555149600 17.31 1555156800 17.31 1555164000 17.30 1555171200 17.31 1555178400 17.30 1555185600 17.33 1555192800 17.30 1555200000 17.31 1555207200 17.30 1555214400 17.31 1555221600 17.30 1555228800 17.30 1555236000 17.29 1555243200 17.29 1555250400 17.29 1555257600 17.28 1555264800 17.28 1555272000 17.29 1555279200 17.28 1555286400 17.29 1555293600 17.30 1555300800 17.30 1555308000 17.30 1555315200 17.29 1555322400 17.29 1555329600 17.29 1555336800 17.33 1555344000 17.35 1555351200 17.35 1555358400 17.36 1555365600 17.35 1555372800 17.31 1555380000 17.31 1555387200 17.30 1555394400 17.28 1555401600 17.30 1555408800 17.30 1555416000 17.29 1555423200 17.28 1555430400 17.30 1555437600 17.29 1555444800 17.31 1555452000 17.30 1555459200 17.42 1555466400 17.42 1555473600 17.44 1555480800 17.42 1555488000 17.43 1555495200 17.39 1555502400 17.38 1555509600 17.38 1555516800 17.36 1555524000 17.35 1555531200 17.35 1555538400 17.36 1555545600 17.36 1555552800 17.36 1555560000 17.36 1555567200 17.34 1555574400 17.34 1555581600 17.38 1555588800 17.38 1555596000 17.38 1555603200 17.38 1555610400 17.34 1555617600 17.33 1555624800 17.36 1555632000 17.34 1555639200 17.34 1555646400 17.34 1555653600 17.36 1555660800 17.35 1555668000 17.33 1555675200 17.34 1555682400 17.35 1555689600 17.35 1555696800 17.34 1555704000 17.35 1555711200 17.33 1555718400 17.23 1555725600 17.22 1555732800 17.23 1555740000 17.24 1555747200 17.25 1555754400 17.24 1555761600 17.27 1555768800 17.27 1555776000 17.27 1555783200 17.27 1555790400 17.27 1555797600 17.26 1555804800 17.26 1555812000 17.25 1555819200 17.25 1555826400 17.24 1555833600 17.27 1555840800 17.28 1555848000 17.27 1555855200 17.26 1555862400 17.27 1555869600 17.26 1555876800 17.27 1555884000 17.25 1555891200 17.27 1555898400 17.26 1555905600 17.26 1555912800 17.24 1555920000 17.24 1555927200 17.26 1555934400 17.27 1555941600 17.25 1555948800 17.24 1555956000 17.26 1555963200 17.27 1555970400 17.27 1555977600 17.28 1555984800 17.27 1555992000 17.25 1555999200 17.24 1556006400 17.27 1556013600 17.30 1556020800 17.29 1556028000 17.28 1556035200 17.31 1556042400 17.31 1556049600 17.31 1556056800 17.32 1556064000 17.32 1556071200 17.32 1556078400 17.32 1556085600 17.32 1556092800 17.30 1556100000 17.29 1556107200 17.30 1556114400 17.27 1556121600 17.27 1556128800 17.27 1556136000 17.26 1556143200 17.26 1556150400 17.27 1556157600 17.26 1556164800 17.25 1556172000 17.25 1556179200 17.27 1556186400 17.26 1556193600 17.27 1556200800 17.22 1556208000 17.23 1556215200 17.25 1556222400 17.24 1556229600 17.25 1556236800 17.27 1556244000 17.26 1556251200 17.26 1556258400 17.25 1556265600 17.26 1556272800 17.26 1556280000 17.28 1556287200 17.27 1556294400 17.28 1556301600 17.28 1556308800 17.27 1556316000 17.28 1556323200 17.27 1556330400 17.27 1556337600 17.28 1556344800 17.27 1556352000 17.28 1556359200 17.27 1556366400 17.28 1556373600 17.26 1556380800 17.27 1556388000 17.26 1556395200 17.27 1556402400 17.27 1556409600 17.26 1556416800 17.26 1556424000 17.26 1556431200 17.26 1556438400 17.27 1556445600 17.26 1556452800 17.25 1556460000 17.26 1556467200 17.26 1556474400 17.25 1556481600 17.25 1556488800 17.31 1556496000 17.25 1556503200 17.25 1556510400 17.24 1556517600 17.23 1556524800 17.24 1556532000 17.24 1556539200 17.24 1556546400 17.25 1556553600 17.25 1556560800 17.24 1556568000 17.25 1556575200 17.27 1556582400 17.26 1556589600 17.26 1556596800 17.25 1556604000 17.23 1556611200 17.23 1556618400 17.23 1556625600 17.23 1556632800 17.22 1556640000 17.23 1556647200 17.23 1556654400 17.24 1556661600 17.22 1556676000 17.22 1556668800 17.23 1556683200 17.24 1556690400 17.22 1556697600 17.21 1556704800 17.22 1556712000 17.21 1556719200 17.20 1556726400 17.21 1556733600 17.17 1556740800 17.19 1556748000 17.20 1556755200 17.18 1556762400 17.16 1556769600 17.18 1556776800 17.18 1556784000 17.19 1556791200 17.18 1556798400 17.19 1556805600 17.19 1556812800 17.24 1556820000 17.22 1556827200 17.22 1556834400 17.23 1556841600 17.27 1556848800 17.27 1556856000 17.27 1556863200 17.25 1556870400 17.25 1556877600 17.24 1556884800 17.25 1556892000 17.27 1556899200 17.29 1556906400 17.35 1556913600 17.35 1556920800 17.29 1556928000 17.29 1556935200 17.29 1556942400 17.28 1556949600 17.28 1556956800 17.28 1556964000 17.28 1556971200 17.30 1556978400 17.29 1556985600 17.31 1556992800 17.28 1557000000 17.29 1557007200 17.31 1557014400 17.31 1557021600 17.30 1557028800 17.30 1557036000 17.29 1557043200 17.30 1557050400 17.30 1557057600 17.32 1557064800 17.31 1557072000 17.31 1557079200 17.30 1557086400 17.31 1557093600 17.30 1557100800 17.30 1557108000 17.30 1557115200 17.30 1557122400 17.29 1557129600 17.29 1557136800 17.28 1557144000 17.29 1557151200 17.25 1557158400 17.26 1557165600 17.26 1557172800 17.27 1557180000 17.30 1557187200 17.30 1557194400 17.29 1557201600 17.29 1557208800 17.29 1557216000 17.29 1557223200 17.28 1557230400 17.28 1557237600 17.26 1557244800 17.27 1557252000 17.27 1557259200 17.27 1557266400 17.26 1557273600 17.27 1557280800 17.24 1557288000 17.23 1557295200 17.23 1557302400 17.22 1557309600 17.23 1557316800 17.22 1557324000 17.25 1557331200 17.25 1557338400 17.21 1557345600 17.22 1557352800 17.22 1557360000 17.22 1557367200 17.22 1557374400 17.22 1557381600 17.22 1557388800 17.21 1557396000 17.22 1557403200 17.22 1557410400 17.22 1557417600 17.19 1557424800 17.18 1557432000 17.18 1557439200 17.18 1557446400 17.20 1557453600 17.20 1557460800 17.20 1557468000 17.22 1557475200 17.23 1557482400 17.22 1557489600 17.22 1557496800 17.22 1557504000 17.20 1557511200 17.18 1557518400 17.20 1557525600 17.19 1557532800 17.20 1557540000 17.24 1557547200 17.24 1557554400 17.24 1557561600 17.23 1557568800 17.23 1557576000 17.24 1557583200 17.23 1557590400 17.24 1557597600 17.22 1557604800 17.23 1557612000 17.23 1557619200 17.24 1557626400 17.25 1557633600 17.24 1557640800 17.24 1557648000 17.24 1557655200 17.23 1557662400 17.23 1557669600 17.22 1557676800 17.23 1557684000 17.23 1557691200 17.23 1557698400 17.25 1557705600 17.26 1557712800 17.24 1557720000 17.24 1557727200 17.24 1557734400 17.18 1557741600 17.24 1557748800 17.23 1557756000 17.23 1557763200 17.24 1557770400 17.24 1557777600 17.23 1557784800 17.22 1557792000 17.23 1557799200 17.24 1557806400 17.24 1557813600 17.23 1557820800 17.23 1557828000 17.24 1557835200 17.24 1557842400 17.25 1557849600 17.25 1557856800 17.24 1557864000 17.24 1557871200 17.24 1557878400 17.24 1557885600 17.24 1557892800 17.25 1557900000 17.24 1557907200 17.24 1557914400 17.23 1557921600 17.23 1557928800 17.22 1557936000 17.24 1557943200 17.24 1557950400 17.24 1557957600 17.24 1557964800 17.26 1557972000 17.24 1557979200 17.24 1557986400 17.22 1557993600 17.19 1558000800 17.22 1558008000 17.24 1558015200 17.24 1558022400 17.25 1558029600 17.25 1558036800 17.25 1558044000 17.24 1558051200 17.24 1558058400 17.24 1558065600 17.23 1558072800 17.23 1558080000 17.23 1558087200 17.22 1558094400 17.24 1558101600 17.24 1558108800 17.24 1558116000 17.22 1558123200 17.24 1558130400 17.24 1558137600 17.25 1558144800 17.24 1558152000 17.24 1558159200 17.24 1558166400 17.25 1558173600 17.24 1558180800 17.22 1558188000 17.22 1558195200 17.23 1558202400 17.23 1558209600 17.23 1558216800 17.22 1558224000 17.23 1558231200 17.23 1558238400 17.23 1558245600 17.23 1558252800 17.23 1558260000 17.22 1558267200 17.23 1558274400 17.23 1558281600 17.23 1558288800 17.23 1558296000 17.23 1558303200 17.22 1558310400 17.22 1558317600 17.22 1558324800 17.22 1558332000 17.22 1558339200 17.23 1558346400 17.22 1558353600 17.23 1558360800 17.21 1558368000 17.22 1558375200 17.27 1558382400 17.24 1558389600 17.24 1558396800 17.23 1558404000 17.24 1558411200 17.24 1558418400 17.23 1558425600 17.22 1558432800 17.22 1558440000 17.23 1558447200 17.23 1558454400 17.25 1558461600 17.24 1558468800 17.25 1558476000 17.25 1558483200 17.25 1558490400 17.25 1558497600 17.26 1558504800 17.24 1558512000 17.24 1558519200 17.24 1558526400 17.25 1558533600 17.23 1558540800 17.22 1558548000 17.22 1558555200 17.23 1558562400 17.25 1558569600 17.24 1558576800 17.23 1558584000 17.22 1558591200 17.22 1558598400 17.22 1558605600 17.21 1558612800 17.22 1558620000 17.23 1558627200 17.24 1558634400 17.20 1558641600 17.20 1558648800 17.22 1558656000 17.22 1558663200 17.22 1558670400 17.20 1558677600 17.21 1558684800 17.21 1558692000 17.19 1558699200 17.18 1558706400 17.19 1558713600 17.21 1558720800 17.24 1558728000 17.25 1558735200 17.27 1558742400 17.27 1558749600 17.27 1558756800 17.27 1558764000 17.26 1558771200 17.26 1558778400 17.25 1558785600 17.26 1558792800 17.25 1558800000 17.24 1558807200 17.24 1558814400 17.25 1558821600 17.25 1558828800 17.26 1558836000 17.25 1558843200 17.26 1558850400 17.25 1558857600 17.25 1558864800 17.25 1558872000 17.25 1558879200 17.24 1558886400 17.25 1558893600 17.25 1558900800 17.25 1558908000 17.24 1558915200 17.24 1558922400 17.24 1558929600 17.24 1558936800 17.22 1558944000 17.23 1558951200 17.23 1558958400 17.23 1558965600 17.24 1558972800 17.22 1558980000 17.21 1558987200 17.22 1558994400 17.21 1559001600 17.21 1559008800 17.21 1559016000 17.22 1559023200 17.20 1559030400 17.20 1559037600 17.22 1559044800 17.24 1559052000 17.22 1559059200 17.23 1559066400 17.22 1559073600 17.23 1559080800 17.23 1559088000 17.24 1559095200 17.23 1559102400 17.23 1559109600 17.22 1559116800 17.22 1559124000 17.20 1559131200 17.22 1559138400 17.21 1559145600 17.22 1559152800 17.22 1559160000 17.23 1559167200 17.23 1559174400 17.22 1559181600 17.16 1559188800 17.22 1559196000 17.21 1559203200 17.21 1559210400 17.22 1559217600 17.22 1559224800 17.22 1559232000 17.23 1559239200 17.23 1559246400 17.24 1559253600 17.24 1559260800 17.24 1559268000 17.22 1559275200 17.23 1559282400 17.21 1559289600 17.22 1559296800 17.21 1559304000 17.22 1559311200 17.21 1559318400 17.20 1559325600 17.19 1559332800 17.18 1559340000 17.20 1559354400 17.20 1559347200 17.20 1559361600 17.20 1559368800 17.19 1559376000 17.19 1559383200 17.18 1559390400 17.18 1559397600 17.18 1559404800 17.19 1559412000 17.17 1559419200 17.17 1559426400 17.17 1559433600 17.18 1559440800 17.17 1559448000 17.18 1559455200 17.18 1559462400 17.17 1559469600 17.13 1559476800 17.19 1559484000 17.17 1559491200 17.17 1559498400 17.16 1559505600 17.17 1559512800 17.17 1559520000 17.16 1559527200 17.15 1559534400 17.16 1559541600 17.15 1559548800 17.15 1559556000 17.14 1559563200 17.15 1559570400 17.14 1559577600 17.14 1559584800 17.13 1559592000 17.15 1559599200 17.14 1559606400 17.13 1559613600 17.13 1559620800 17.13 1559628000 17.12 1559635200 17.12 1559642400 17.12 1559649600 17.13 1559656800 17.14 1559664000 17.15 1559671200 17.14 1559678400 17.13 1559685600 17.13 1559692800 17.14 1559700000 17.14 1559707200 17.14 1559714400 17.12 1559721600 17.14 1559728800 17.14 1559736000 17.14 1559743200 17.14 1559750400 17.14 1559757600 17.14 1559764800 17.14 1559772000 17.14 1559779200 17.13 1559786400 17.12 1559793600 17.13 1559800800 17.12 1559808000 17.13 1559815200 17.12 1559822400 17.13 1559829600 17.12 1559836800 17.13 1559844000 17.11 1559851200 17.12 1559858400 17.11 1559865600 17.12 1559872800 17.12 1559880000 17.13 1559887200 17.13 1559894400 17.14 1559901600 17.12 1559908800 17.12 1559916000 17.11 1559923200 17.10 1559930400 17.11 1559937600 17.11 1559944800 17.11 1559952000 17.09 1559959200 17.11 1559966400 17.11 1559973600 17.16 1559980800 17.11 1559988000 17.10 1559995200 17.09 1560002400 17.09 1560009600 17.09 1560016800 17.09 1560024000 17.10 1560031200 17.10 1560038400 17.11 1560045600 17.10 1560052800 17.10 1560060000 17.10 1560067200 17.10 1560074400 17.10 1560081600 17.10 1560088800 17.09 1560096000 17.10 1560103200 17.10 1560110400 17.09 1560117600 17.10 1560124800 17.10 1560132000 17.10 1560139200 17.11 1560146400 17.10 1560153600 17.10 1560160800 17.10 1560168000 17.10 1560175200 17.11 1560182400 17.12 1560189600 17.12 1560196800 17.13 1560204000 17.15 1560211200 17.13 1560218400 17.12 1560225600 17.12 1560232800 17.11 1560240000 17.11 1560247200 17.10 1560254400 17.12 1560261600 17.11 1560268800 17.12 1560276000 17.12 1560283200 17.10 1560290400 17.11 1560297600 17.15 1560304800 17.09 1560312000 17.13 1560319200 17.13 1560326400 17.11 1560333600 17.12 1560340800 17.13 1560348000 17.13 1560355200 17.12 1560362400 17.11 1560369600 17.10 1560376800 17.12 1560384000 17.11 1560391200 17.12 1560398400 17.11 1560405600 17.11 1560412800 17.12 1560420000 17.11 1560427200 17.10 1560434400 17.11 1560441600 17.13 1560448800 17.10 1560456000 17.09 1560463200 17.10 1560470400 17.13 1560477600 17.13 1560484800 17.13 1560492000 17.11 1560499200 17.11 1560506400 17.11 1560513600 17.11 1560520800 17.09 1560528000 17.11 1560535200 17.11 1560542400 17.10 1560549600 17.09 1560556800 17.11 1560564000 17.11 1560571200 17.10 1560578400 17.10 1560585600 17.10 1560592800 17.09 1560600000 17.10 1560607200 17.10 1560614400 17.09 1560621600 17.10 1560628800 17.11 1560636000 17.11 1560643200 17.10 1560650400 17.11 1560657600 17.11 1560664800 17.10 1560672000 17.09 1560679200 17.10 1560686400 17.10 1560693600 17.09 1560700800 17.09 1560708000 17.08 1560715200 17.09 1560722400 17.10 1560729600 17.10 1560736800 17.11 1560744000 17.12 1560751200 17.12 1560758400 17.11 1560765600 17.07 1560772800 17.07 1560780000 17.06 1560787200 17.07 1560794400 17.04 1560801600 17.05 1560808800 17.04 1560816000 17.04 1560823200 17.03 1560830400 17.04 1560837600 17.02 1560844800 17.02 1560852000 17.02 1560859200 17.03 1560866400 17.02 1560873600 17.03 1560880800 17.02 1560888000 17.04 1560895200 17.00 1560902400 17.00 1560909600 17.00 1560916800 16.98 1560924000 17.00 1560931200 17.03 1560938400 17.03 1560945600 17.01 1560952800 17.04 1560960000 17.05 1560967200 17.05 1560974400 17.12 1560981600 17.06 1560988800 17.04 1560996000 17.02 1561003200 17.00 1561010400 17.00 1561017600 17.02 1561024800 17.01 1561032000 17.10 1561039200 17.10 1561046400 17.09 1561053600 17.11 1561060800 17.10 1561068000 17.09 1561075200 17.11 1561082400 17.12 1561089600 17.12 1561096800 17.09 1561104000 17.12 1561111200 17.13 1561118400 17.13 1561125600 17.13 1561132800 17.13 1561140000 17.12 1561147200 17.13 1561154400 17.13 1561161600 17.12 1561168800 17.14 1561176000 17.14 1561183200 17.14 1561190400 17.12 1561197600 17.13 1561204800 17.13 1561212000 17.14 1561219200 17.15 1561226400 17.13 1561233600 17.14 1561240800 17.11 1561248000 17.12 1561255200 17.11 1561262400 17.10 1561269600 17.12 1561276800 17.13 1561284000 17.12 1561291200 17.13 1561298400 17.12 1561305600 17.13 1561312800 17.11 1561320000 17.13 1561327200 17.11 1561334400 17.13 1561341600 17.11 1561348800 17.12 1561356000 17.11 1561363200 17.11 1561370400 17.08 1561377600 17.11 1561384800 17.11 1561392000 17.11 1561399200 17.08 1561406400 17.09 1561413600 17.10 1561420800 17.10 1561428000 17.10 1561435200 17.09 1561442400 17.11 1561449600 17.13 1561456800 17.11 1561464000 17.09 1561471200 17.11 1561478400 17.09 1561485600 17.09 1561492800 17.10 1561500000 17.10 1561507200 17.11 1561514400 17.09 1561521600 17.12 1561528800 17.12 1561536000 17.11 1561543200 17.11 1561550400 17.10 1561557600 17.12 1561564800 17.12 1561572000 17.11 1561579200 17.10 1561586400 17.11 1561593600 17.11 1561600800 17.11 1561608000 17.10 1561615200 17.09 1561622400 17.11 1561629600 17.11 1561636800 17.10 1561644000 17.12 1561651200 17.11 1561658400 17.11 1561665600 17.10 1561672800 17.11 1561680000 17.21 1561687200 17.21 1561694400 17.10 1561701600 17.08 1561708800 17.07 1561716000 17.08 1561723200 17.07 1561730400 17.07 1561737600 17.07 1561744800 17.08 1561752000 17.06 1561759200 17.07 1561766400 17.08 1561773600 17.07 1561780800 17.07 1561788000 17.06 1561795200 17.08 1561802400 17.08 1561809600 17.09 1561816800 17.07 1561824000 17.09 1561831200 17.07 1561838400 17.08 1561845600 17.06 1561852800 17.08 1561860000 17.08 1561867200 17.07 1561874400 17.07 1561881600 17.08 1561888800 17.08 1561896000 17.08 1561903200 17.11 1561910400 17.09 1561917600 17.11 1561924800 17.12 1561932000 17.12 1561946400 17.13 1561939200 17.11 1561953600 17.14 1561960800 17.14 1561968000 17.14 1561975200 17.15 1561982400 17.15 1561989600 17.15 1561996800 17.13 1562004000 17.13 1562011200 17.14 1562018400 17.17 1562025600 17.15 1562032800 17.14 1562040000 17.15 1562047200 17.16 1562054400 17.16 1562061600 17.22 1562068800 17.23 1562076000 17.22 1562083200 17.23 1562090400 17.20 1562097600 17.23 1562104800 17.23 1562112000 17.23 1562119200 17.14 1562126400 17.12 1562133600 17.11 1562140800 17.11 1562148000 17.11 1562155200 17.09 1562162400 17.11 1562169600 17.14 1562176800 17.13 1562184000 17.14 1562191200 17.13 1562198400 17.15 1562205600 17.14 1562212800 17.14 1562220000 17.13 1562227200 17.14 1562234400 17.14 1562241600 17.14 1562248800 17.11 1562256000 17.13 1562263200 17.12 1562270400 17.12 1562277600 17.09 1562284800 17.11 1562292000 17.10 1562299200 17.10 1562306400 17.10 1562313600 17.11 1562320800 17.10 1562328000 17.10 1562335200 17.10 1562342400 17.10 1562349600 17.10 1562356800 17.11 1562364000 17.11 1562371200 17.11 1562378400 17.11 1562385600 17.10 1562392800 17.09 1562400000 17.11 1562407200 17.12 1562414400 17.20 1562421600 17.19 1562428800 17.19 1562436000 17.19 1562443200 17.12 1562450400 17.12 1562457600 17.13 1562464800 17.12 1562472000 17.13 1562479200 17.11 1562486400 17.12 1562493600 17.12 1562500800 17.13 1562508000 17.12 1562515200 17.11 1562522400 17.10 1562529600 17.09 1562536800 17.11 1562544000 17.13 1562551200 17.12 1562558400 17.15 1562565600 17.15 1562572800 17.12 1562580000 17.11 1562587200 17.13 1562594400 17.13 1562601600 17.13 1562608800 17.16 1562616000 17.17 1562623200 17.18 1562630400 17.18 1562637600 17.18 1562644800 17.17 1562652000 17.11 1562659200 17.13 1562666400 17.12 1562673600 17.10 1562680800 17.11 1562688000 17.11 1562695200 17.07 1562702400 17.08 1562709600 17.08 1562716800 17.09 1562724000 17.08 1562731200 17.07 1562738400 17.07 1562745600 17.08 1562752800 17.07 1562760000 17.07 1562767200 17.07 1562774400 17.07 1562781600 17.07 1562788800 17.08 1562796000 17.08 1562803200 17.10 1562810400 17.09 1562817600 17.10 1562824800 17.09 1562832000 17.09 1562839200 17.04 1562846400 17.06 1562853600 17.08 1562860800 17.09 1562868000 17.09 1562875200 17.08 1562882400 17.07 1562889600 17.09 1562896800 17.08 1562904000 17.09 1562911200 17.07 1562918400 17.06 1562925600 16.96 1562932800 17.08 1562940000 17.06 1562947200 17.07 1562954400 17.08 1562961600 17.08 1562968800 17.08 1562976000 17.09 1562983200 17.09 1562990400 17.10 1562997600 17.09 1563004800 17.09 1563012000 17.09 1563019200 17.10 1563026400 17.09 1563033600 17.10 1563040800 17.10 1563048000 17.11 1563055200 17.11 1563062400 17.11 1563069600 17.10 1563076800 17.11 1563084000 17.10 1563091200 17.10 1563098400 17.09 1563105600 17.09 1563112800 17.09 1563120000 17.09 1563127200 17.07 1563134400 17.08 1563141600 17.08 1563148800 17.09 1563156000 17.08 1563163200 17.09 1563170400 17.08 1563177600 17.09 1563184800 17.06 1563192000 17.08 1563199200 17.08 1563206400 17.05 1563213600 17.05 1563220800 17.05 1563228000 17.05 1563235200 17.06 1563242400 17.05 1563249600 17.06 1563256800 17.05 1563264000 17.06 1563271200 17.06 1563278400 17.04 1563285600 17.05 1563292800 17.07 1563300000 17.06 1563307200 17.06 1563314400 17.04 1563321600 17.04 1563328800 17.04 1563336000 17.03 1563343200 17.03 1563350400 17.03 1563357600 17.03 1563364800 17.04 1563372000 17.04 1563379200 17.05 1563386400 17.05 1563393600 17.05 1563400800 17.05 1563408000 17.05 1563415200 17.06 1563422400 17.05 1563429600 17.05 1563436800 17.03 1563444000 17.12 1563451200 17.06 1563458400 17.05 1563465600 17.04 1563472800 17.09 1563480000 17.05 1563487200 17.04 1563494400 17.03 1563501600 17.04 1563508800 17.04 1563516000 17.03 1563523200 17.04 1563530400 17.04 1563537600 17.03 1563544800 17.03 1563552000 17.02 1563559200 17.02 1563566400 17.01 1563573600 17.04 1563580800 17.03 1563588000 17.01 1563595200 17.03 1563602400 17.13 1563609600 17.06 1563616800 17.03 1563624000 17.05 1563631200 17.05 1563638400 17.07 1563645600 17.05 1563652800 17.07 1563660000 17.06 1563667200 17.06 1563674400 17.05 1563681600 17.06 1563688800 17.04 1563696000 17.05 1563703200 17.04 1563710400 17.04 1563717600 17.05 1563724800 17.05 1563732000 17.04 1563739200 17.05 1563746400 17.06 1563753600 17.07 1563760800 17.06 1563768000 17.05 1563775200 17.06 1563782400 17.05 1563789600 17.05 1563796800 17.05 1563804000 17.05 1563811200 17.06 1563818400 17.05 1563825600 17.03 1563832800 17.02 1563840000 17.03 1563847200 17.03 1563854400 17.06 1563861600 17.02 1563868800 17.04 1563876000 17.02 1563883200 17.04 1563890400 17.03 1563897600 17.06 1563904800 17.05 1563912000 17.05 1563919200 17.04 1563926400 17.04 1563933600 17.03 1563940800 17.03 1563948000 17.02 1563955200 17.02 1563962400 17.04 1563969600 17.04 1563976800 17.04 1563984000 17.03 1563991200 17.04 1563998400 17.04 1564005600 17.04 1564012800 17.03 1564020000 17.04 1564027200 17.04 1564034400 17.04 1564041600 17.04 1564048800 17.04 1564056000 17.03 1564063200 17.04 1564070400 17.03 1564077600 17.01 1564084800 17.03 1564092000 17.02 1564099200 17.02 1564106400 17.00 1564113600 17.01 1564120800 17.01 1564128000 17.00 1564135200 16.99 1564142400 17.01 1564149600 17.00 1564156800 17.01 1564164000 16.99 1564171200 17.01 1564178400 17.01 1564185600 17.02 1564192800 17.01 1564200000 17.01 1564207200 17.01 1564214400 17.01 1564221600 17.00 1564228800 17.00 1564236000 17.01 1564243200 17.01 1564250400 17.01 1564257600 17.01 1564264800 17.01 1564272000 17.02 1564279200 17.01 1564286400 17.00 1564293600 17.02 1564300800 17.03 1564308000 17.02 1564315200 17.03 1564322400 17.02 1564329600 17.02 1564336800 17.02 1564344000 17.02 1564351200 17.00 1564358400 17.01 1564365600 17.01 1564372800 17.01 1564380000 17.03 1564387200 17.04 1564394400 17.03 1564401600 17.03 1564408800 17.01 1564416000 17.02 1564423200 17.00 1564430400 17.00 1564437600 16.98 1564444800 17.02 1564452000 17.01 1564459200 17.02 1564466400 17.02 1564473600 17.00 1564480800 17.02 1564488000 17.01 1564495200 17.01 1564502400 17.00 1564509600 17.15 1564516800 17.15 1564524000 17.15 1564531200 17.14 1564538400 17.15 1564545600 17.15 1564552800 17.15 1564560000 17.12 1564567200 17.15 1564574400 17.15 1564581600 17.16 1564588800 17.14 1564596000 17.15 1564603200 17.16 1564610400 17.15 1564624800 17.15 1564617600 17.15 1564632000 17.15 1564639200 17.14 1564646400 17.06 1564653600 17.15 1564660800 17.14 1564668000 17.15 1564675200 17.12 1564682400 17.11 1564689600 17.12 1564696800 17.11 1564704000 17.11 1564711200 17.10 1564718400 17.11 1564725600 17.12 1564732800 17.11 1564740000 17.09 1564747200 17.10 1564754400 17.12 1564761600 17.12 1564768800 17.11 1564776000 17.12 1564783200 17.12 1564790400 17.12 1564797600 17.09 1564804800 17.12 1564812000 17.11 1564819200 17.12 1564826400 17.12 1564833600 17.09 1564840800 17.12 1564848000 17.12 1564855200 17.11 1564862400 17.10 1564869600 17.09 1564876800 17.15 1564884000 17.13 1564891200 17.12 1564898400 17.11 1564905600 17.12 1564912800 17.14 1564920000 17.14 1564927200 17.14 1564934400 17.11 1564941600 17.11 1564948800 17.11 1564956000 17.10 1564963200 17.11 1564970400 17.10 1564977600 17.11 1564984800 17.09 1564992000 17.09 1564999200 17.09 1565006400 17.10 1565013600 17.10 1565020800 17.10 1565028000 17.08 1565035200 17.09 1565042400 17.08 1565049600 17.07 1565056800 17.08 1565064000 17.08 1565071200 17.08 1565078400 17.06 1565085600 17.07 1565092800 17.07 1565100000 17.05 1565107200 17.05 1565114400 17.05 1565121600 17.05 1565128800 17.06 1565136000 17.07 1565143200 17.06 1565150400 17.07 1565157600 17.07 1565164800 17.07 1565172000 17.05 1565179200 17.07 1565186400 17.06 1565193600 17.07 1565200800 17.05 1565208000 17.05 1565215200 17.07 1565222400 17.07 1565229600 17.05 1565236800 17.07 1565244000 17.07 1565251200 17.06 1565258400 17.04 1565265600 17.06 1565272800 17.05 1565280000 17.06 1565287200 17.04 1565294400 17.05 1565301600 17.05 1565308800 17.05 1565316000 17.04 1565323200 17.05 1565330400 17.05 1565337600 17.04 1565344800 17.03 1565352000 17.04 1565359200 17.03 1565366400 17.03 1565373600 17.01 1565380800 17.09 1565388000 17.09 1565395200 17.09 1565402400 17.09 1565409600 17.09 1565416800 17.08 1565424000 17.09 1565431200 17.08 1565438400 17.00 1565445600 17.01 1565452800 17.01 1565460000 17.00 1565467200 17.01 1565474400 17.00 1565481600 17.01 1565488800 17.00 1565496000 17.01 1565503200 16.99 1565510400 16.99 1565517600 16.98 1565524800 16.98 1565532000 16.98 1565539200 16.99 1565546400 16.98 1565553600 16.99 1565560800 16.99 1565568000 16.99 1565575200 16.99 1565582400 16.98 1565589600 16.96 1565596800 16.98 1565604000 16.97 1565611200 16.98 1565618400 16.96 1565625600 16.98 1565632800 16.98 1565640000 16.98 1565647200 16.98 1565654400 16.98 1565661600 16.98 1565668800 16.98 1565676000 16.97 1565683200 16.97 1565690400 17.04 1565697600 17.05 1565704800 17.05 1565712000 16.94 1565719200 16.98 1565726400 16.98 1565733600 16.98 1565740800 16.98 1565748000 16.98 1565755200 16.96 1565762400 16.95 1565769600 16.96 1565776800 16.96 1565784000 16.96 1565791200 16.96 1565798400 16.96 1565805600 16.94 1565812800 16.97 1565820000 16.99 1565827200 16.99 1565834400 16.97 1565841600 16.99 1565848800 17.07 1565856000 16.99 1565863200 16.98 1565870400 16.97 1565877600 16.97 1565884800 16.96 1565892000 16.96 1565899200 16.93 1565906400 16.94 1565913600 16.94 1565920800 16.94 1565928000 16.93 1565935200 16.93 1565942400 16.95 1565949600 16.95 1565956800 16.94 1565964000 16.94 1565971200 16.94 1565978400 16.94 1565985600 16.95 1565992800 16.94 1566000000 16.95 1566007200 16.94 1566014400 16.95 1566021600 16.92 1566028800 16.95 1566036000 16.93 1566043200 16.94 1566050400 16.92 1566057600 16.95 1566064800 16.94 1566072000 16.93 1566079200 16.94 1566086400 16.95 1566093600 16.94 1566100800 16.94 1566108000 16.93 1566115200 16.94 1566122400 16.93 1566129600 16.94 1566136800 16.94 1566144000 16.94 1566151200 16.94 1566158400 16.93 1566165600 16.93 1566172800 16.93 1566180000 16.95 1566187200 16.95 1566194400 16.94 1566201600 16.93 1566208800 16.94 1566216000 16.94 1566223200 16.94 1566230400 16.95 1566237600 16.92 1566244800 16.91 1566252000 16.94 1566259200 16.92 1566266400 16.96 1566273600 16.95 1566280800 16.95 1566288000 16.94 1566295200 16.93 1566302400 16.94 1566309600 16.94 1566316800 16.94 1566324000 16.92 1566331200 16.95 1566338400 16.95 1566345600 16.95 1566352800 16.93 1566360000 16.98 1566367200 16.98 1566374400 16.97 1566381600 16.96 1566388800 16.95 1566396000 16.93 1566403200 16.91 1566410400 16.90 1566417600 16.90 1566424800 16.91 1566432000 16.91 1566439200 16.90 1566446400 16.89 1566453600 16.90 1566460800 16.90 1566468000 16.89 1566475200 16.88 1566482400 16.90 1566489600 16.90 1566496800 16.93 1566504000 16.92 1566511200 16.93 1566518400 16.93 1566525600 16.93 1566532800 16.93 1566540000 16.93 1566547200 16.93 1566554400 16.92 1566561600 16.92 1566568800 16.90 1566576000 16.93 1566583200 16.92 1566590400 16.93 1566597600 16.91 1566604800 16.92 1566612000 16.91 1566619200 16.91 1566626400 16.89 1566633600 16.91 1566640800 16.91 1566648000 16.91 1566655200 16.91 1566662400 16.93 1566669600 16.92 1566676800 16.93 1566684000 16.93 1566691200 16.94 1566698400 16.93 1566705600 16.93 1566712800 16.93 1566720000 16.92 1566727200 16.93 1566734400 16.93 1566741600 16.94 1566748800 16.93 1566756000 16.93 1566763200 16.93 1566770400 16.93 1566777600 16.92 1566784800 16.92 1566792000 16.93 1566799200 16.92 1566806400 16.91 1566813600 16.92 1566820800 16.92 1566828000 16.91 1566835200 16.92 1566842400 16.90 1566849600 16.92 1566856800 16.92 1566864000 16.93 1566871200 16.92 1566878400 16.92 1566885600 16.92 1566892800 16.90 1566900000 16.92 1566907200 16.91 1566914400 16.90 1566921600 16.88 1566928800 16.87 1566936000 16.87 1566943200 16.87 1566950400 16.89 1566957600 16.87 1566964800 16.88 1566972000 16.87 1566979200 16.86 1566986400 16.85 1566993600 16.86 1567000800 16.87 1567008000 16.93 1567015200 16.90 1567022400 16.90 1567029600 16.89 1567036800 16.92 1567044000 16.89 1567051200 16.92 1567058400 16.89 1567065600 16.89 1567072800 16.88 1567080000 16.88 1567087200 16.99 1567094400 16.86 1567101600 16.86 1567108800 16.86 1567116000 16.85 1567123200 16.86 1567130400 16.86 1567137600 16.86 1567144800 16.85 1567152000 16.86 1567159200 16.86 1567166400 16.85 1567173600 16.85 1567180800 16.85 1567188000 16.85 1567195200 16.85 1567202400 16.85 1567209600 16.85 1567216800 16.85 1567224000 16.85 1567231200 16.85 1567238400 16.84 1567245600 16.85 1567252800 16.85 1567260000 16.85 1567267200 16.84 1567274400 16.84 1567281600 16.86 1567288800 16.85 1567303200 16.85 1567296000 16.84 1567310400 16.85 1567317600 16.85 1567324800 16.84 1567332000 16.85 1567339200 16.85 1567346400 16.84 1567353600 16.84 1567360800 16.85 1567368000 16.84 1567375200 16.85 1567382400 16.85 1567389600 16.86 1567396800 16.85 1567404000 16.86 1567411200 16.85 1567418400 16.84 1567425600 16.85 1567432800 16.86 1567440000 16.85 1567447200 16.85 1567454400 16.94 1567461600 16.92 1567468800 16.94 1567476000 16.94 1567483200 16.95 1567490400 16.94 1567497600 16.93 1567504800 16.92 1567512000 16.92 1567519200 16.94 1567526400 16.93 1567533600 16.94 1567540800 16.92 1567548000 16.92 1567555200 16.93 1567562400 16.92 1567569600 16.93 1567576800 16.91 1567584000 16.93 1567591200 16.93 1567598400 16.93 1567605600 16.90 1567612800 16.91 1567620000 16.91 1567627200 16.91 1567634400 16.89 1567641600 16.92 1567648800 16.92 1567656000 16.93 1567663200 16.92 1567670400 16.92 1567677600 16.92 1567684800 16.92 1567692000 16.90 1567699200 16.89 1567706400 16.90 1567713600 16.88 1567720800 16.91 1567728000 16.89 1567735200 16.89 1567742400 16.88 1567749600 16.89 1567756800 16.87 1567764000 16.90 1567771200 16.91 1567778400 16.90 1567785600 16.91 1567792800 16.91 1567800000 16.92 1567807200 16.92 1567814400 16.92 1567821600 16.93 1567828800 16.93 1567836000 16.92 1567843200 16.92 1567850400 16.92 1567857600 16.94 1567864800 16.93 1567872000 16.93 1567879200 16.92 1567886400 16.93 1567893600 16.92 1567900800 16.94 1567908000 16.93 1567915200 16.94 1567922400 16.92 1567929600 16.93 1567936800 16.93 1567944000 16.95 1567951200 16.93 1567958400 16.94 1567965600 16.93 1567972800 16.95 1567980000 16.95 1567987200 16.94 1567994400 16.93 1568001600 16.93 1568008800 16.94 1568016000 16.94 1568023200 16.93 1568030400 16.92 1568037600 16.93 1568044800 16.94 1568052000 16.96 1568059200 16.94 1568066400 16.95 1568073600 16.94 1568080800 16.95 1568088000 16.96 1568095200 16.97 1568102400 16.97 1568109600 16.97 1568116800 16.97 1568124000 16.95 1568131200 16.93 1568138400 16.92 1568145600 16.93 1568152800 16.92 1568160000 16.92 1568167200 16.92 1568174400 16.93 1568181600 16.90 1568188800 16.92 1568196000 16.92 1568203200 16.92 1568210400 16.90 1568217600 16.93 1568224800 16.82 1568232000 16.82 1568239200 16.81 1568246400 16.82 1568253600 16.82 1568260800 16.82 1568268000 16.82 1568275200 16.84 1568282400 16.86 1568289600 16.83 1568296800 16.81 1568304000 16.83 1568311200 16.83 1568318400 16.83 1568325600 16.83 1568332800 16.84 1568340000 16.83 1568347200 16.84 1568354400 16.81 1568361600 16.92 1568368800 16.91 1568376000 16.92 1568383200 16.92 1568390400 16.92 1568397600 16.92 1568404800 16.92 1568412000 16.91 1568419200 16.93 1568426400 16.93 1568433600 16.93 1568440800 16.94 1568448000 16.90 1568455200 16.90 1568462400 16.90 1568469600 16.90 1568476800 16.90 1568484000 16.89 1568491200 16.90 1568498400 16.90 1568505600 16.88 1568512800 16.90 1568520000 16.91 1568527200 16.90 1568534400 16.90 1568541600 16.91 1568548800 16.91 1568556000 16.90 1568563200 16.89 1568570400 16.90 1568577600 16.90 1568584800 16.90 1568592000 16.90 1568599200 16.89 1568606400 16.90 1568613600 16.89 1568620800 16.90 1568628000 16.89 1568635200 16.89 1568642400 16.89 1568649600 16.90 1568656800 16.88 1568664000 16.91 1568671200 16.91 1568678400 16.92 1568685600 16.92 1568692800 16.91 1568700000 16.92 1568707200 16.93 1568714400 16.91 1568721600 16.92 1568728800 16.92 1568736000 16.91 1568743200 16.91 1568750400 16.89 1568757600 16.90 1568764800 16.91 1568772000 16.91 1568779200 16.91 1568786400 16.94 1568793600 16.94 1568800800 16.92 1568808000 16.93 1568815200 16.91 1568822400 16.90 1568829600 16.90 1568836800 16.91 1568844000 16.90 1568851200 16.90 1568858400 16.90 1568865600 16.90 1568872800 16.88 1568880000 16.90 1568887200 16.90 1568894400 16.90 1568901600 16.89 1568908800 16.89 1568916000 16.89 1568923200 16.88 1568930400 16.90 1568937600 16.90 1568944800 16.91 1568952000 16.91 1568959200 16.91 1568966400 16.89 1568973600 16.88 1568980800 16.86 1568988000 16.85 1568995200 16.83 1569002400 16.84 1569009600 16.85 1569016800 16.82 1569024000 16.82 1569031200 16.83 1569038400 16.82 1569045600 16.82 1569052800 16.84 1569060000 16.81 1569067200 16.83 1569074400 16.89 1569081600 16.90 1569088800 16.88 1569096000 16.89 1569103200 16.90 1569110400 16.90 1569117600 16.90 1569124800 16.90 1569132000 16.89 1569139200 16.88 1569146400 16.89 1569153600 16.89 1569160800 16.89 1569168000 16.89 1569175200 16.89 1569182400 16.88 1569189600 16.89 1569196800 16.89 1569204000 16.89 1569211200 16.88 1569218400 16.89 1569225600 16.89 1569232800 16.88 1569240000 16.89 1569247200 16.87 1569254400 16.88 1569261600 16.88 1569268800 16.87 1569276000 16.88 1569283200 16.89 1569290400 16.89 1569297600 16.89 1569304800 16.87 1569312000 16.90 1569319200 16.89 1569326400 16.89 1569333600 16.89 1569340800 16.86 1569348000 16.87 1569355200 16.88 1569362400 16.87 1569369600 16.86 1569376800 16.88 1569384000 16.88 1569391200 16.79 1569398400 16.88 1569405600 16.87 1569412800 16.87 1569420000 16.83 1569427200 16.86 1569434400 16.87 1569441600 16.87 1569448800 16.85 1569456000 16.86 1569463200 16.84 1569470400 16.87 1569477600 16.87 1569484800 16.87 1569492000 16.86 1569499200 16.86 1569506400 16.86 1569513600 16.86 1569520800 16.86 1569528000 16.86 1569535200 16.84 1569542400 16.88 1569549600 16.86 1569556800 16.85 1569564000 16.86 1569571200 16.86 1569578400 16.85 1569585600 16.85 1569592800 16.89 1569600000 16.78 1569607200 16.77 1569614400 16.76 1569621600 16.78 1569628800 16.88 1569636000 16.88 1569643200 16.87 1569650400 16.87 1569657600 16.88 1569664800 16.87 1569672000 16.88 1569679200 16.87 1569686400 16.88 1569693600 16.88 1569700800 16.88 1569708000 16.86 1569715200 16.88 1569722400 16.87 1569729600 16.88 1569736800 16.86 1569744000 16.87 1569751200 16.88 1569758400 16.88 1569765600 16.86 1569772800 16.87 1569780000 16.87 1569787200 16.87 1569794400 16.86 1569801600 16.88 1569808800 16.89 1569816000 16.89 1569823200 16.88 1569830400 16.89 1569837600 16.88 1569844800 16.89 1569852000 16.88 1569859200 16.87 1569866400 16.95 1569873600 16.96 1569880800 16.95 1569895200 16.95 1569888000 16.94 1569902400 16.96 1569909600 16.96 1569916800 16.96 1569924000 16.96 1569931200 16.94 1569938400 16.95 1569945600 16.95 1569952800 16.93 1569960000 16.94 1569967200 16.94 1569974400 16.95 1569981600 16.93 1569988800 16.94 1569996000 16.93 1570003200 16.95 1570010400 16.94 1570017600 16.94 1570024800 16.94 1570032000 16.94 1570039200 16.91 1570046400 16.91 1570053600 16.93 1570060800 16.93 1570068000 16.93 1570075200 16.94 1570082400 16.94 1570089600 16.94 1570096800 16.93 1570104000 16.93 1570111200 16.94 1570118400 16.94 1570125600 16.96 1570132800 16.96 1570140000 16.95 1570147200 16.95 1570154400 16.94 1570161600 16.94 1570168800 16.93 1570176000 16.94 1570183200 16.94 1570190400 16.93 1570197600 16.98 1570204800 16.91 1570212000 16.90 1570219200 16.91 1570226400 16.91 1570233600 16.94 1570240800 16.93 1570248000 16.94 1570255200 16.94 1570262400 16.93 1570269600 16.93 1570276800 16.93 1570284000 16.92 1570291200 16.93 1570298400 16.92 1570305600 16.93 1570312800 16.92 1570320000 16.93 1570327200 16.93 1570334400 16.95 1570341600 16.95 1570348800 16.94 1570356000 16.95 1570363200 16.94 1570370400 16.94 1570377600 16.94 1570384800 16.92 1570392000 16.93 1570399200 16.92 1570406400 16.92 1570413600 16.91 1570420800 16.92 1570428000 16.92 1570435200 16.95 1570442400 16.94 1570449600 16.93 1570456800 16.93 1570464000 16.93 1570471200 16.88 1570478400 16.88 1570485600 16.88 1570492800 16.87 1570500000 16.87 1570507200 16.85 1570514400 16.87 1570521600 16.87 1570528800 16.86 1570536000 16.92 1570543200 16.98 1570550400 16.97 1570557600 16.97 1570564800 17.01 1570572000 16.96 1570579200 16.98 1570586400 16.97 1570593600 16.98 1570600800 16.95 1570608000 16.95 1570615200 16.97 1570622400 16.96 1570629600 16.99 1570636800 16.98 1570644000 16.93 1570651200 16.93 1570658400 16.97 1570665600 16.99 1570672800 16.99 1570680000 16.95 1570687200 16.96 1570694400 16.96 1570701600 16.95 1570708800 16.96 1570716000 16.96 1570723200 16.97 1570730400 16.95 1570737600 16.97 1570744800 16.97 1570752000 17.01 1570759200 16.98 1570766400 16.94 1570773600 16.95 1570780800 16.95 1570788000 16.93 1570795200 16.94 1570802400 16.93 1570809600 16.95 1570816800 16.94 1570824000 16.95 1570831200 16.95 1570838400 16.95 1570845600 16.94 1570852800 16.95 1570860000 16.94 1570867200 16.95 1570874400 16.96 1570881600 16.96 1570888800 16.94 1570896000 16.94 1570903200 16.95 1570910400 16.95 1570917600 16.95 1570924800 16.94 1570932000 16.94 1570939200 16.94 1570946400 16.93 1570953600 16.95 1570960800 16.96 1570968000 16.96 1570975200 16.94 1570982400 16.95 1570989600 16.95 1570996800 16.95 1571004000 16.94 1571011200 16.95 1571018400 16.95 1571025600 16.94 1571032800 16.94 1571040000 16.95 1571047200 16.95 1571054400 16.97 1571061600 16.96 1571068800 16.97 1571076000 16.97 1571083200 16.98 1571090400 17.00 1571097600 16.97 1571104800 16.95 1571112000 16.94 1571119200 16.93 1571126400 16.95 1571133600 16.96 1571140800 16.92 1571148000 16.93 1571155200 16.91 1571162400 16.90 1571169600 16.89 1571176800 16.89 1571184000 16.90 1571191200 16.90 1571198400 16.93 1571205600 16.89 1571212800 16.89 1571220000 16.91 1571227200 16.91 1571234400 16.81 1571241600 16.82 1571248800 16.84 1571256000 16.83 1571263200 16.81 1571270400 16.87 1571277600 16.82 1571284800 16.82 1571292000 16.82 1571299200 16.82 1571306400 16.83 1571313600 16.80 1571320800 16.80 1571328000 16.80 1571335200 16.83 1571342400 16.81 1571349600 16.81 1571356800 16.80 1571364000 16.82 1571371200 16.78 1571378400 16.78 1571385600 16.82 1571392800 16.81 1571400000 16.80 1571407200 16.79 1571414400 16.81 1571421600 16.82 1571428800 16.83 1571436000 16.88 1571443200 16.80 1571450400 16.87 1571457600 16.84 1571464800 16.83 1571472000 16.83 1571479200 16.82 1571486400 16.82 1571493600 16.85 1571500800 16.83 1571508000 16.85 1571515200 16.84 1571522400 16.83 1571529600 16.84 1571536800 16.83 1571544000 16.84 1571551200 16.85 1571558400 16.84 1571565600 16.81 1571572800 16.83 1571580000 16.86 1571587200 16.84 1571594400 16.85 1571601600 16.84 1571608800 16.85 1571616000 16.83 1571623200 16.82 1571630400 16.84 1571637600 16.86 1571644800 16.87 1571652000 16.89 1571659200 16.86 1571666400 16.86 1571673600 16.95 1571680800 16.90 1571688000 16.89 1571695200 16.86 1571702400 16.91 1571709600 16.87 1571716800 16.88 1571724000 16.88 1571731200 16.86 1571738400 16.84 1571745600 16.87 1571752800 16.86 1571760000 16.85 1571767200 16.90 1571774400 16.88 1571781600 16.88 1571788800 16.92 1571796000 16.89 1571803200 16.90 1571810400 16.87 1571817600 16.90 1571824800 16.89 1571832000 16.87 1571839200 16.88 1571846400 16.88 1571853600 16.87 1571860800 16.93 1571868000 16.92 1571875200 16.94 1571882400 16.94 1571889600 16.92 1571896800 16.91 1571904000 16.90 1571911200 16.90 1571918400 16.91 1571925600 16.91 1571932800 16.93 1571940000 16.91 1571947200 16.91 1571954400 16.89 1571961600 16.93 1571968800 16.89 1571976000 16.88 1571983200 16.90 1571990400 16.89 1571997600 16.89 1572004800 16.88 1572012000 16.87 1572019200 16.85 1572026400 16.82 1572033600 16.84 1572040800 16.84 1572048000 16.82 1572055200 16.85 1572062400 16.84 1572069600 16.85 1572076800 16.85 1572084000 16.86 1572091200 16.87 1572098400 16.84 1572105600 16.84 1572112800 16.84 1572120000 16.86 1572127200 16.85 1572134400 16.85 1572141600 16.84 1572148800 16.83 1572156000 16.84 1572163200 16.84 1572170400 16.83 1572177600 16.84 1572184800 16.83 1572192000 16.84 1572199200 16.82 1572206400 16.83 1572213600 16.82 1572220800 16.89 1572228000 16.82 1572235200 16.82 1572242400 16.82 1572249600 16.82 1572256800 16.82 1572264000 16.84 1572271200 16.85 1572278400 16.86 1572285600 16.84 1572292800 16.87 1572300000 16.86 1572307200 16.88 1572314400 16.87 1572321600 16.87 1572328800 16.87 1572336000 16.87 1572343200 16.87 1572350400 16.86 1572357600 16.87 1572364800 16.87 1572372000 16.86 1572379200 16.87 1572386400 16.86 1572393600 16.86 1572400800 16.86 1572408000 16.87 1572415200 16.86 1572422400 16.88 1572429600 16.88 1572436800 16.86 1572444000 16.86 1572451200 16.86 1572458400 16.84 1572465600 16.86 1572472800 16.87 1572480000 16.88 1572487200 16.88 1572494400 16.87 1572501600 16.86 1572508800 16.86 1572516000 16.86 1572523200 16.87 1572530400 16.86 1572537600 16.85 1572544800 16.84 1572552000 16.84 1572559200 16.84 1572573600 16.86 1572566400 16.85 1572580800 16.86 1572588000 16.84 1572595200 16.86 1572602400 16.86 1572609600 16.85 1572616800 16.84 1572624000 16.84 1572631200 16.84 1572638400 16.85 1572645600 16.85 1572652800 16.86 1572660000 16.85 1572667200 16.85 1572674400 16.85 1572681600 16.84 1572688800 16.83 1572696000 16.83 1572703200 16.84 1572710400 16.83 1572717600 16.84 1572724800 16.84 1572732000 16.84 1572739200 16.84 1572746400 16.83 1572753600 16.84 1572760800 16.84 1572768000 16.82 1572775200 16.82 1572782400 16.84 1572789600 16.83 1572796800 16.82 1572804000 16.83 1572811200 16.83 1572818400 16.82 1572825600 16.82 1572832800 16.82 1572840000 16.79 1572847200 16.78 1572854400 16.78 1572861600 16.77 1572868800 16.77 1572876000 16.75 1572883200 16.74 1572890400 16.76 1572897600 16.85 1572904800 16.78 1572912000 16.78 1572919200 16.77 1572926400 16.77 1572933600 16.80 1572940800 16.79 1572948000 16.79 1572955200 16.80 1572962400 16.79 1572969600 16.80 1572976800 16.79 1572984000 16.80 1572991200 16.80 1572998400 16.79 1573005600 16.80 1573012800 16.80 1573020000 16.79 1573027200 16.80 1573034400 16.80 1573041600 16.80 1573048800 16.78 1573056000 16.76 1573063200 16.77 1573070400 16.77 1573077600 16.75 1573084800 16.76 1573092000 16.76 1573099200 16.75 1573106400 16.74 1573113600 16.82 1573120800 16.82 1573128000 16.83 1573135200 16.82 1573142400 16.83 1573149600 16.83 1573156800 16.71 1573164000 16.71 1573171200 16.70 1573178400 16.70 1573185600 16.72 1573192800 16.72 1573200000 16.72 1573207200 16.73 1573214400 16.74 1573221600 16.74 1573228800 16.73 1573236000 16.73 1573243200 16.72 1573250400 16.72 1573257600 16.69 1573264800 16.73 1573272000 16.72 1573279200 16.72 1573286400 16.73 1573293600 16.72 1573300800 16.71 1573308000 16.72 1573315200 16.72 1573322400 16.72 1573329600 16.71 1573336800 16.72 1573344000 16.71 1573351200 16.70 1573358400 16.71 1573365600 16.69 1573372800 16.67 1573380000 16.68 1573387200 16.67 1573394400 16.68 1573401600 16.68 1573408800 16.66 1573416000 16.67 1573423200 16.66 1573430400 16.68 1573437600 16.68 1573444800 16.69 1573452000 16.67 1573459200 16.69 1573466400 16.68 1573473600 16.66 1573480800 16.76 1573488000 16.75 1573495200 16.75 1573502400 16.75 1573509600 16.74 1573516800 16.76 1573524000 16.74 1573531200 16.74 1573538400 16.77 1573545600 16.75 1573552800 16.76 1573560000 16.75 1573567200 16.74 1573574400 16.76 1573581600 16.75 1573588800 16.77 1573596000 16.75 1573603200 16.76 1573610400 16.77 1573617600 16.77 1573624800 16.78 1573632000 16.78 1573639200 16.76 1573646400 16.78 1573653600 16.76 1573660800 16.78 1573668000 16.75 1573675200 16.76 1573682400 16.76 1573689600 16.76 1573696800 16.76 1573704000 16.76 1573711200 16.76 1573718400 16.75 1573725600 16.77 1573732800 16.79 1573740000 16.73 1573747200 16.77 1573754400 16.79 1573761600 16.76 1573768800 16.75 1573776000 16.70 1573783200 16.68 1573790400 16.65 1573797600 16.66 1573804800 16.66 1573812000 16.65 1573819200 16.66 1573826400 16.66 1573833600 16.65 1573840800 16.64 1573848000 16.68 1573855200 16.66 1573862400 16.65 1573869600 16.65 1573876800 16.66 1573884000 16.65 1573891200 16.65 1573898400 16.66 1573905600 16.66 1573912800 16.64 1573920000 16.65 1573927200 16.64 1573934400 16.67 1573941600 16.66 1573948800 16.67 1573956000 16.66 1573963200 16.68 1573970400 16.65 1573977600 16.66 1573984800 16.64 1573992000 16.66 1573999200 16.60 1574006400 16.60 1574013600 16.58 1574020800 16.60 1574028000 16.58 1574035200 16.60 1574042400 16.60 1574049600 16.59 1574056800 16.71 1574064000 16.69 1574071200 16.69 1574078400 16.71 1574085600 16.70 1574092800 16.71 1574100000 16.70 1574107200 16.71 1574114400 16.71 1574121600 16.70 1574128800 16.72 1574136000 16.70 1574143200 16.59 1574150400 16.59 1574157600 16.61 1574164800 16.65 1574172000 16.60 1574179200 16.60 1574186400 16.60 1574193600 16.63 1574200800 16.63 1574208000 16.63 1574215200 16.62 1574222400 16.65 1574229600 16.62 1574236800 16.67 1574244000 16.68 1574251200 16.67 1574258400 16.68 1574265600 16.67 1574272800 16.67 1574280000 16.66 1574287200 16.67 1574294400 16.65 1574301600 16.65 1574308800 16.65 1574316000 16.64 1574323200 16.65 1574330400 16.64 1574337600 16.64 1574344800 16.62 1574352000 16.63 1574359200 16.64 1574366400 16.64 1574373600 16.65 1574380800 16.65 1574388000 16.67 1574395200 16.68 1574402400 16.65 1574409600 16.65 1574416800 16.65 1574424000 16.65 1574431200 16.64 1574438400 16.66 1574445600 16.65 1574452800 16.65 1574460000 16.63 1574467200 16.66 1574474400 16.65 1574481600 16.64 1574488800 16.65 1574496000 16.66 1574503200 16.64 1574510400 16.65 1574517600 16.64 1574524800 16.65 1574532000 16.64 1574539200 16.65 1574546400 16.69 1574553600 16.69 1574560800 16.67 1574568000 16.68 1574575200 16.70 1574582400 16.71 1574589600 16.70 1574596800 16.70 1574604000 16.69 1574611200 16.70 1574618400 16.68 1574625600 16.70 1574632800 16.70 1574640000 16.70 1574647200 16.70 1574654400 16.70 1574661600 16.65 1574668800 16.65 1574676000 16.66 1574683200 16.67 1574690400 16.72 1574697600 16.78 1574704800 16.79 1574712000 16.82 1574719200 16.77 1574726400 16.78 1574733600 16.77 1574740800 16.77 1574748000 16.77 1574755200 16.84 1574762400 16.83 1574769600 16.78 1574776800 16.78 1574784000 16.79 1574791200 16.80 1574798400 16.87 1574805600 16.88 1574812800 16.83 1574820000 16.83 1574827200 16.83 1574834400 16.78 1574841600 16.77 1574848800 16.77 1574856000 16.78 1574863200 16.78 1574870400 16.79 1574877600 16.78 1574884800 16.78 1574892000 16.78 1574899200 16.79 1574906400 16.79 1574913600 16.78 1574920800 16.77 1574928000 16.79 1574935200 16.77 1574942400 16.78 1574949600 16.76 1574956800 16.78 1574964000 16.79 1574971200 16.76 1574978400 16.78 1574985600 16.78 1574992800 16.77 1575000000 16.78 1575007200 16.76 1575014400 16.77 1575021600 16.75 1575028800 16.75 1575036000 16.74 1575043200 16.74 1575050400 16.78 1575057600 16.73 1575064800 16.73 1575072000 16.74 1575079200 16.73 1575086400 16.73 1575093600 16.72 1575100800 16.72 1575108000 16.71 1575115200 16.72 1575122400 16.73 1575129600 16.73 1575136800 16.73 1575144000 16.72 1575151200 16.72 1575165600 16.73 1575172800 16.74 1575158400 16.74 1575180000 16.74 1575187200 16.73 1575194400 16.73 1575201600 16.74 1575208800 16.71 1575216000 16.70 1575223200 16.72 1575230400 16.73 1575237600 16.72 1575244800 16.73 1575252000 16.74 1575259200 16.73 1575266400 16.73 1575273600 16.73 1575280800 16.70 1575288000 16.70 1575295200 16.70 1575302400 16.70 1575309600 16.69 1575316800 16.71 1575324000 16.71 1575331200 16.73 1575338400 16.71 1575345600 16.74 1575352800 16.71 1575360000 16.71 1575367200 16.70 1575374400 16.69 1575381600 16.69 1575388800 16.69 1575396000 16.70 1575403200 16.68 1575410400 16.66 1575417600 16.67 1575424800 16.68 1575432000 16.69 1575439200 16.68 1575446400 16.66 1575453600 16.67 1575460800 16.66 1575468000 16.70 1575475200 16.69 1575482400 16.65 1575489600 16.67 1575496800 16.67 1575504000 16.67 1575511200 16.67 1575518400 16.67 1575525600 16.66 1575532800 16.66 1575540000 16.67 1575547200 16.67 1575554400 16.65 1575561600 16.67 1575568800 16.67 1575576000 16.66 1575583200 16.66 1575590400 16.67 1575597600 16.67 1575604800 16.66 1575612000 16.67 1575619200 16.66 1575626400 16.66 1575633600 16.66 1575640800 16.65 1575648000 16.67 1575655200 16.65 1575662400 16.65 1575669600 16.65 1575676800 16.65 1575684000 16.66 1575691200 16.65 1575698400 16.65 1575705600 16.65 1575712800 16.65 1575720000 16.66 1575727200 16.66 1575734400 16.66 1575741600 16.66 1575748800 16.66 1575756000 16.65 1575763200 16.65 1575770400 16.66 1575777600 16.67 1575784800 16.66 1575792000 16.73 1575799200 16.72 1575806400 16.65 1575813600 16.67 1575820800 16.66 1575828000 16.64 1575835200 16.65 1575842400 16.64 1575849600 16.65 1575856800 16.64 1575864000 16.64 1575871200 16.64 1575878400 16.64 1575885600 16.63 1575892800 16.63 1575900000 16.62 1575907200 16.63 1575914400 16.63 1575921600 16.65 1575928800 16.63 1575936000 16.64 1575943200 16.63 1575950400 16.64 1575957600 16.63 1575964800 16.65 1575972000 16.63 1575979200 16.65 1575986400 16.66 1575993600 16.63 1576000800 16.64 1576008000 16.64 1576015200 16.62 1576022400 16.64 1576029600 16.64 1576036800 16.62 1576044000 16.61 1576051200 16.61 1576058400 16.66 1576065600 16.66 1576072800 16.64 1576080000 16.67 1576087200 16.64 1576094400 16.64 1576101600 16.66 1576108800 16.67 1576116000 16.65 1576123200 16.63 1576130400 16.64 1576137600 16.63 1576144800 16.63 1576152000 16.63 1576159200 16.63 1576166400 16.64 1576173600 16.62 1576180800 16.63 1576188000 16.61 1576195200 16.66 1576202400 16.64 1576209600 16.62 1576216800 16.61 1576224000 16.59 1576231200 16.59 1576238400 16.60 1576245600 16.57 1576252800 16.57 1576260000 16.59 1576267200 16.58 1576274400 16.56 1576281600 16.61 1576288800 16.58 1576296000 16.58 1576303200 16.54 1576310400 16.54 1576317600 16.54 1576324800 16.56 1576332000 16.55 1576339200 16.57 1576346400 16.55 1576353600 16.58 1576360800 16.56 1576368000 16.62 1576375200 16.59 1576382400 16.57 1576389600 16.56 1576396800 16.55 1576404000 16.56 1576411200 16.56 1576418400 16.55 1576425600 16.56 1576432800 16.55 1576440000 16.56 1576447200 16.55 1576454400 16.57 1576461600 16.55 1576468800 16.56 1576476000 16.57 1576483200 16.57 1576490400 16.56 1576497600 16.56 1576504800 16.58 1576512000 16.58 1576519200 16.58 1576526400 16.57 1576533600 16.55 1576540800 16.56 1576548000 16.54 1576555200 16.55 1576562400 16.56 1576569600 16.56 1576576800 16.55 1576584000 16.57 1576591200 16.57 1576598400 16.57 1576605600 16.56 1576612800 16.56 1576620000 16.57 1576627200 16.57 1576634400 16.56 1576641600 16.55 1576648800 16.58 1576656000 16.60 1576706400 16.60 1576713600 16.59 1576720800 16.59 1576728000 16.60 1576735200 16.59 1576742400 16.64 1576749600 16.60 1576756800 16.60 1576764000 16.62 1576771200 16.60 1576778400 16.62 1576785600 16.62 1576792800 16.60 1576800000 16.60 1576807200 16.60 1576814400 16.60 1576821600 16.60 1576828800 16.60 1576836000 16.60 1576843200 16.61 1576850400 16.60 1576857600 16.60 1576864800 16.60 1576872000 16.61 1576879200 16.60 1576886400 16.61 1576893600 16.60 1576900800 16.61 1576908000 16.60 1576915200 16.61 1576922400 16.60 1576929600 16.61 1576936800 16.60 1576944000 16.60 1576951200 16.60 1576958400 16.60 1576965600 16.60 1576972800 16.60 1576980000 16.60 1576987200 16.60 1576994400 16.60 1577001600 16.60 1577008800 16.60 1577016000 16.60 1577023200 16.60 1577030400 16.61 1577037600 16.60 1577044800 16.61 1577052000 16.60 1577059200 16.61 1577066400 16.61 1577073600 16.62 1577080800 16.75 1577088000 16.63 1577095200 16.61 1577102400 16.62 1577109600 16.61 1577116800 16.62 1577124000 16.62 1577131200 16.62 1577138400 16.60 1577145600 16.59 1577152800 16.56 1577160000 16.57 1577167200 16.56 1577174400 16.56 1577181600 16.56 1577188800 16.57 1577196000 16.57 1577203200 16.57 1577210400 16.57 1577217600 16.57 1577224800 16.57 1577232000 16.57 1577239200 16.57 1577246400 16.57 1577253600 16.57 1577260800 16.57 1577268000 16.57 1577275200 16.57 1577282400 16.56 1577289600 16.56 1577296800 16.56 1577304000 16.56 1577311200 16.56 1577318400 16.56 1577325600 16.56 1577332800 16.51 1577340000 16.51 1577347200 16.51 1577354400 16.50 1577361600 16.53 1577368800 16.52 1577376000 16.53 1577383200 16.51 1577390400 16.53 1577397600 16.53 1577404800 16.54 1577412000 16.53 1577419200 16.54 1577426400 16.53 1577433600 16.54 1577440800 16.53 1577448000 16.54 1577455200 16.54 1577462400 16.54 1577469600 16.53 1577476800 16.54 1577484000 16.54 1577491200 16.54 1577498400 16.58 1577505600 16.58 1577512800 16.57 1577520000 16.57 1577527200 16.57 1577534400 16.58 1577541600 16.58 1577548800 16.58 1577556000 16.58 1577563200 16.59 1577570400 16.58 1577577600 16.59 1577584800 16.53 1577592000 16.53 1577599200 16.53 1577606400 16.52 1577613600 16.52 1577620800 16.53 1577628000 16.53 1577635200 16.53 1577642400 16.53 1577649600 16.54 1577656800 16.53 1577664000 16.53 1577671200 16.53 1577678400 16.53 1577685600 16.53 1577692800 16.53 1577700000 16.53 1577707200 16.52 1577714400 16.52 1577721600 16.54 1577728800 16.53 1577736000 16.53 1577743200 16.53 1577750400 16.53 1577757600 16.53 1577764800 16.54 1577772000 16.53 1577779200 16.54 1577786400 16.54 1577793600 16.55 1577800800 16.54 1577808000 16.51 1577815200 16.50 1577822400 16.50 1577829600 16.50 1577844000 16.49 1577836800 16.50 1577851200 16.49 1577858400 16.49 1577865600 16.21 1577872800 16.49 1577880000 16.49 1577887200 16.49 1577894400 16.49 1577901600 16.47 1577908800 16.48 1577916000 16.46 1577923200 16.47 1577930400 16.47 1577937600 16.47 1577944800 16.46 1577952000 16.46 1577959200 16.46 1577966400 16.57 1577973600 16.58 1577980800 16.58 1577988000 16.45 1577995200 16.45 1578002400 16.44 1578009600 16.44 1578016800 16.44 1578024000 16.44 1578031200 16.44 1578038400 16.43 1578045600 16.43 1578052800 16.43 1578060000 16.44 1578067200 16.45 1578074400 16.44 1578081600 16.44 1578088800 16.44 1578096000 16.44 1578103200 16.44 1578110400 16.44 1578117600 16.45 1578124800 16.43 1578132000 16.43 1578139200 16.44 1578146400 16.44 1578153600 16.45 1578160800 16.44 1578168000 16.44 1578175200 16.44 1578182400 16.44 1578189600 16.44 1578196800 16.45 1578204000 16.44 1578211200 16.45 1578218400 16.44 1578225600 16.45 1578232800 16.44 1578240000 16.44 1578247200 16.44 1578254400 16.44 1578261600 16.43 1578268800 16.44 1578276000 16.43 1578283200 16.44 1578290400 16.48 1578297600 16.48 1578304800 16.53 1578312000 16.47 1578319200 16.47 1578326400 16.48 1578333600 16.48 1578340800 16.48 1578348000 16.47 1578355200 16.49 1578362400 16.48 1578369600 16.46 1578376800 16.41 1578384000 16.41 1578391200 16.41 1578398400 16.42 1578405600 16.41 1578412800 16.42 1578420000 16.42 1578427200 16.42 1578434400 16.41 1578441600 16.40 1578448800 16.44 1578456000 16.45 1578463200 16.45 1578470400 16.46 1578477600 16.45 1578484800 16.45 1578492000 16.44 1578499200 16.44 1578506400 16.45 1578513600 16.46 1578520800 16.45 1578528000 16.46 1578535200 16.45 1578542400 16.45 1578549600 16.44 1578556800 16.45 1578564000 16.45 1578571200 16.48 1578578400 16.47 1578585600 16.48 1578592800 16.51 1578600000 16.48 1578607200 16.47 1578614400 16.46 1578621600 16.46 1578628800 16.47 1578636000 16.47 1578643200 16.46 1578650400 16.46 1578657600 16.46 1578664800 16.46 1578672000 16.47 1578679200 16.46 1578686400 16.47 1578693600 16.46 1578700800 16.47 1578708000 16.47 1578715200 16.47 1578722400 16.47 1578729600 16.47 1578736800 16.47 1578744000 16.47 1578751200 16.47 1578758400 16.47 1578765600 16.46 1578772800 16.46 1578780000 16.47 1578787200 16.47 1578794400 16.46 1578801600 16.47 1578808800 16.47 1578816000 16.47 1578823200 16.47 1578830400 16.47 1578837600 16.47 1578844800 16.47 1578852000 16.47 1578859200 16.47 1578866400 16.47 1578873600 16.48 1578880800 16.47 1578888000 16.48 1578895200 16.47 1578902400 16.47 1578909600 16.49 1578916800 16.50 1578924000 16.52 1578931200 16.52 1578938400 16.52 1578945600 16.58 1578952800 16.52 1578960000 16.52 1578967200 16.52 1578974400 16.52 1578981600 16.52 1578988800 16.51 1578996000 16.52 1579003200 16.53 1579010400 16.52 1579017600 16.52 1579024800 16.53 1579032000 16.54 1579039200 16.54 1579046400 16.54 1579053600 16.54 1579060800 16.54 1579068000 16.53 1579075200 16.63 1579082400 16.63 1579089600 16.63 1579096800 16.63 1579104000 16.64 1579111200 16.64 1579118400 16.65 1579125600 16.65 1579132800 16.65 1579140000 16.65 1579147200 16.64 1579154400 16.64 1579161600 16.64 1579168800 16.60 1579176000 16.60 1579183200 16.60 1579190400 16.60 1579197600 16.60 1579204800 16.60 1579212000 16.59 1579219200 16.59 1579226400 16.53 1579233600 16.53 1579240800 16.52 1579248000 16.51 1579255200 16.56 1579262400 16.55 1579269600 16.56 1579276800 16.58 1579284000 16.58 1579291200 16.57 1579298400 16.56 1579305600 16.57 1579312800 16.56 1579320000 16.57 1579327200 16.55 1579334400 16.56 1579341600 16.56 1579348800 16.57 1579356000 16.56 1579363200 16.56 1579370400 16.56 1579377600 16.56 1579384800 16.55 1579392000 16.55 1579399200 16.55 1579406400 16.53 1579413600 16.53 1579420800 16.53 1579428000 16.53 1579435200 16.53 1579442400 16.53 1579449600 16.54 1579456800 16.55 1579464000 16.54 1579471200 16.54 1579478400 16.53 1579485600 16.54 1579492800 16.54 1579500000 16.54 1579507200 16.55 1579514400 16.54 1579521600 16.55 1579528800 16.60 1579536000 16.59 1579543200 16.55 1579550400 16.56 1579557600 16.56 1579564800 16.56 1579572000 16.56 1579579200 16.56 1579586400 16.56 1579593600 16.56 1579600800 16.55 1579608000 16.56 1579615200 16.55 1579622400 16.55 1579629600 16.55 1579636800 16.56 1579644000 16.55 1579651200 16.56 1579658400 16.55 1579665600 16.56 1579672800 16.56 1579680000 16.57 1579687200 16.57 1579694400 16.58 1579701600 16.57 1579708800 16.57 1579716000 16.56 1579723200 16.58 1579730400 16.57 1579737600 16.57 1579744800 16.58 1579752000 16.58 1579759200 16.58 1579766400 16.59 1579773600 16.57 1579780800 16.57 1579788000 16.58 1579795200 16.64 1579802400 16.63 1579809600 16.64 1579816800 16.63 1579824000 16.63 1579831200 16.64 1579838400 16.64 1579845600 16.63 1579852800 16.64 1579860000 16.62 1579867200 16.62 1579874400 16.62 1579881600 16.63 1579888800 16.63 1579896000 16.63 1579903200 16.62 1579910400 16.62 1579917600 16.63 1579924800 16.63 1579932000 16.61 1579939200 16.62 1579946400 16.61 1579953600 16.62 1579960800 16.62 1579968000 16.61 1579975200 16.61 1579982400 16.62 1579989600 16.62 1579996800 16.62 1580004000 16.62 1580011200 16.63 1580018400 16.62 1580025600 16.62 1580032800 16.61 1580040000 16.61 1580047200 16.61 1580054400 16.61 1580061600 16.61 1580068800 16.61 1580076000 16.60 1580083200 16.60 1580090400 16.59 1580097600 16.61 1580104800 16.61 1580112000 16.60 1580119200 16.60 1580126400 16.60 1580133600 16.60 1580140800 16.61 1580148000 16.61 1580155200 16.61 1580162400 16.61 1580169600 16.55 1580176800 16.55 1580184000 16.56 1580191200 16.55 1580198400 16.56 1580205600 16.55 1580212800 16.55 1580220000 16.55 1580227200 16.55 1580234400 16.54 1580241600 16.55 1580248800 16.55 1580256000 16.53 1580263200 16.53 1580270400 16.53 1580277600 16.52 1580284800 16.52 1580292000 16.56 1580299200 16.55 1580306400 16.56 1580313600 16.57 1580320800 16.57 1580328000 16.58 1580335200 16.57 1580342400 16.57 1580349600 16.57 1580356800 16.55 1580364000 16.54 1580371200 16.55 1580378400 16.55 1580385600 16.55 1580392800 16.55 1580400000 16.57 1580407200 16.56 1580414400 16.56 1580421600 16.55 1580428800 16.55 1580436000 16.56 1580443200 16.56 1580450400 16.55 1580457600 16.56 1580464800 16.55 1580472000 16.56 1580479200 16.54 1580486400 16.55 1580493600 16.54 1580500800 16.55 1580508000 16.55 1580522400 16.55 1580515200 16.55 1580529600 16.61 1580536800 16.61 1580544000 16.62 1580551200 16.55 1580558400 16.56 1580565600 16.56 1580572800 16.57 1580580000 16.55 1580587200 16.56 1580594400 16.55 1580601600 16.56 1580608800 16.55 1580616000 16.55 1580623200 16.55 1580630400 16.55 1580637600 16.55 1580644800 16.55 1580652000 16.56 1580659200 16.54 1580666400 16.53 1580673600 16.54 1580680800 16.53 1580688000 16.54 1580695200 16.53 1580702400 16.53 1580709600 16.53 1580716800 16.53 1580724000 16.53 1580731200 16.53 1580738400 16.53 1580745600 16.53 1580752800 16.53 1580760000 16.54 1580767200 16.53 1580774400 16.54 1580781600 16.53 1580788800 16.53 1580796000 16.52 1580803200 16.52 1580810400 16.52 1580817600 16.53 1580824800 16.52 1580832000 16.52 1580839200 16.52 1580846400 16.54 1580853600 16.53 1580860800 16.53 1580868000 16.54 1580875200 16.51 1580882400 16.54 1580889600 16.54 1580896800 16.58 1580904000 16.57 1580911200 16.58 1580918400 16.58 1580925600 16.56 1580932800 16.56 1580940000 16.56 1580947200 16.56 1580954400 16.57 1580961600 16.57 1580968800 16.57 1580976000 16.57 1580983200 16.57 1580990400 16.57 1580997600 16.56 1581004800 16.56 1581012000 16.55 1581019200 16.55 1581026400 16.54 1581033600 16.55 1581040800 16.55 1581048000 16.50 1581055200 16.49 1581062400 16.50 1581069600 16.50 1581076800 16.55 1581084000 16.55 1581091200 16.55 1581098400 16.54 1581105600 16.55 1581112800 16.54 1581120000 16.55 1581127200 16.55 1581134400 16.55 1581141600 16.54 1581148800 16.53 1581156000 16.50 1581163200 16.51 1581170400 16.52 1581177600 16.53 1581184800 16.53 1581192000 16.55 1581199200 16.53 1581206400 16.52 1581213600 16.52 1581220800 16.52 1581228000 16.52 1581235200 16.53 1581242400 16.52 1581249600 16.52 1581256800 16.52 1581264000 16.53 1581271200 16.57 1581278400 16.53 1581285600 16.52 1581292800 16.53 1581300000 16.53 1581307200 16.53 1581314400 16.53 1581321600 16.54 1581328800 16.52 1581336000 16.53 1581343200 16.54 1581350400 16.54 1581357600 16.64 1581364800 16.63 1581372000 16.52 1581379200 16.53 1581386400 16.52 1581393600 16.52 1581400800 16.50 1581408000 16.52 1581415200 16.53 1581422400 16.52 1581429600 16.53 1581436800 16.54 1581444000 16.64 1581451200 16.64 1581458400 16.65 1581465600 16.53 1581472800 16.52 1581480000 16.49 1581487200 16.49 1581494400 16.50 1581501600 16.50 1581508800 16.54 1581516000 16.53 1581523200 16.53 1581530400 16.52 1581537600 16.53 1581544800 16.52 1581552000 16.53 1581559200 16.54 1581566400 16.54 1581573600 16.53 1581580800 16.53 1581588000 16.53 1581595200 16.54 1581602400 16.59 1581609600 16.55 1581616800 16.54 1581624000 16.54 1581631200 16.53 1581638400 16.54 1581645600 16.53 1581652800 16.54 1581660000 16.53 1581667200 16.47 1581674400 16.46 1581681600 16.47 1581688800 16.47 1581696000 16.47 1581703200 16.47 1581710400 16.46 1581717600 16.46 1581724800 16.47 1581732000 16.47 1581739200 16.47 1581746400 16.47 1581753600 16.46 1581760800 16.46 1581768000 16.47 1581775200 16.47 1581782400 16.47 1581789600 16.46 1581796800 16.46 1581804000 16.46 1581811200 16.47 1581818400 16.47 1581825600 16.47 1581832800 16.46 1581840000 16.47 1581847200 16.46 1581854400 16.45 1581861600 16.45 1581868800 16.45 1581876000 16.44 1581883200 16.44 1581890400 16.44 1581897600 16.44 1581904800 16.43 1581912000 16.46 1581919200 16.45 1581926400 16.45 1581933600 16.44 1581940800 16.45 1581948000 16.44 1581955200 16.45 1581962400 16.45 1581969600 16.45 1581976800 16.45 1581984000 16.44 1581991200 16.43 1581998400 16.43 1582005600 16.43 1582012800 16.44 1582020000 16.45 1582027200 16.46 1582034400 16.45 1582041600 16.44 1582048800 16.47 1582056000 16.46 1582063200 16.46 1582070400 16.46 1582077600 16.46 1582084800 16.47 1582092000 16.46 1582099200 16.46 1582106400 16.44 1582113600 16.45 1582120800 16.47 1582128000 16.48 1582135200 16.47 1582142400 16.45 1582149600 16.48 1582156800 16.48 1582164000 16.48 1582171200 16.47 1582178400 16.47 1582185600 16.49 1582192800 16.46 1582200000 16.46 1582207200 16.45 1582214400 16.43 1582221600 16.43 1582228800 16.45 1582236000 16.41 1582243200 16.42 1582250400 16.42 1582257600 16.41 1582264800 16.41 1582272000 16.41 1582279200 16.40 1582286400 16.40 1582293600 16.40 1582300800 16.44 1582308000 16.43 1582315200 16.44 1582322400 16.43 1582329600 16.43 1582336800 16.42 1582344000 16.43 1582351200 16.43 1582358400 16.43 1582365600 16.43 1582372800 16.43 1582380000 16.42 1582387200 16.43 1582394400 16.42 1582401600 16.42 1582408800 16.42 1582416000 16.43 1582423200 16.42 1582430400 16.42 1582437600 16.41 1582444800 16.42 1582452000 16.42 1582459200 16.43 1582466400 16.42 1582473600 16.42 1582480800 16.52 1582488000 16.53 1582495200 16.52 1582502400 16.40 1582509600 16.40 1582516800 16.42 1582524000 16.42 1582531200 16.44 1582538400 16.46 1582545600 16.47 1582552800 16.46 1582560000 16.49 1582567200 16.49 1582574400 16.50 1582581600 16.50 1582588800 16.48 1582596000 16.48 1582603200 16.48 1582610400 16.47 1582617600 16.47 1582624800 16.48 1582632000 16.48 1582639200 16.50 1582646400 16.50 1582653600 16.50 1582660800 16.49 1582668000 16.48 1582675200 16.50 1582682400 16.50 1582689600 16.50 1582696800 16.49 1582704000 16.48 1582711200 16.46 1582718400 16.47 1582725600 16.46 1582732800 16.47 1582740000 16.47 1582747200 16.47 1582754400 16.46 1582761600 16.45 1582768800 16.46 1582776000 16.47 1582783200 16.45 1582790400 16.46 1582797600 16.45 1582804800 16.46 1582812000 16.46 1582819200 16.46 1582826400 16.46 1582833600 16.47 1582840800 16.43 1582848000 16.44 1582855200 16.44 1582862400 16.43 1582869600 16.43 1582876800 16.43 1582884000 16.43 1582891200 16.43 1582898400 16.41 1582905600 16.42 1582912800 16.43 1582920000 16.43 1582927200 16.43 1582934400 16.43 1582941600 16.43 1582948800 16.43 1582956000 16.43 1582963200 16.42 1582970400 16.42 1582977600 16.43 1582984800 16.43 1582992000 16.43 1582999200 16.43 1583006400 16.48 1583013600 16.43 1583028000 16.43 1583020800 16.43 1583035200 16.44 1583042400 16.43 1583049600 16.44 1583056800 16.41 1583064000 16.42 1583071200 16.41 1583078400 16.43 1583085600 16.43 1583092800 16.43 1583100000 16.42 1583107200 16.42 1583114400 16.42 1583121600 16.43 1583128800 16.43 1583136000 16.43 1583143200 16.42 1583150400 16.42 1583157600 16.41 1583164800 16.43 1583172000 16.43 1583179200 16.44 1583186400 16.42 1583193600 16.43 1583200800 16.44 1583208000 16.43 1583215200 16.43 1583222400 16.45 1583229600 16.46 1583236800 16.47 1583244000 16.46 1583251200 16.46 1583258400 16.44 1583265600 16.51 1583272800 16.45 1583280000 16.47 1583287200 16.47 1583294400 16.46 1583301600 16.46 1583308800 16.46 1583316000 16.47 1583323200 16.46 1583330400 16.46 1583337600 16.46 1583344800 16.45 1583352000 16.45 1583359200 16.46 1583366400 16.43 1583373600 16.46 1583380800 16.48 1583388000 16.47 1583395200 16.46 1583402400 16.45 1583409600 16.45 1583416800 16.46 1583424000 16.44 1583431200 16.44 1583438400 16.00 1583445600 16.45 1583452800 16.44 1583460000 16.44 1583467200 16.42 1583474400 16.42 1583481600 16.43 1583488800 16.43 1583496000 16.43 1583503200 16.42 1583510400 16.43 1583517600 16.43 1583524800 16.43 1583532000 16.43 1583539200 16.44 1583546400 16.44 1583553600 16.43 1583560800 16.43 1583568000 16.43 1583575200 16.43 1583582400 16.43 1583589600 16.44 1583596800 16.44 1583604000 16.44 1583611200 16.44 1583618400 16.44 1583625600 16.44 1583632800 16.45 1583640000 16.45 1583647200 16.45 1583654400 16.45 1583661600 16.45 1583668800 16.45 1583676000 16.44 1583683200 16.45 1583690400 16.44 1583697600 16.45 1583704800 16.44 1583712000 16.45 1583719200 16.44 1583726400 16.45 1583733600 16.44 1583740800 16.44 1583748000 16.45 1583755200 16.44 1583762400 16.46 1583769600 16.46 1583776800 16.44 1583784000 16.44 1583791200 16.44 1583798400 16.43 1583805600 16.44 1583812800 16.44 1583820000 16.44 1583827200 16.47 1583834400 16.43 1583841600 16.43 1583848800 16.44 1583856000 16.44 1583863200 16.45 1583870400 16.46 1583877600 16.45 1583884800 16.46 1583892000 16.46 1583899200 16.46 1583906400 16.45 1583913600 16.45 1583920800 16.44 1583928000 16.45 1583935200 16.44 1583942400 16.45 1583949600 16.45 1583956800 16.44 1583964000 16.44 1583971200 16.44 1583978400 16.44 1583985600 16.43 1583992800 16.42 1584000000 16.43 1584007200 16.42 1584014400 16.44 1584021600 16.44 1584028800 16.44 1584036000 16.44 1584043200 16.49 1584050400 16.48 1584057600 16.47 1584064800 16.48 1584072000 16.49 1584079200 16.48 1584086400 16.49 1584093600 16.49 1584100800 16.49 1584108000 16.48 1584115200 16.49 1584122400 16.48 1584129600 16.49 1584136800 16.48 1584144000 16.49 1584151200 16.48 1584158400 16.49 1584165600 16.49 1584172800 16.48 1584180000 16.50 1584187200 16.49 1584194400 16.47 1584201600 16.47 1584208800 16.46 1584216000 16.46 1584223200 16.46 1584230400 16.46 1584237600 16.47 1584244800 16.48 1584252000 16.47 1584259200 16.48 1584266400 16.48 1584273600 16.48 1584280800 16.47 1584288000 16.47 1584295200 16.49 1584302400 16.48 1584309600 16.48 1584316800 16.48 1584324000 16.47 1584331200 16.48 1584338400 16.49 1584345600 16.49 1584352800 16.48 1584360000 16.48 1584367200 16.48 1584374400 16.49 1584381600 16.48 1584388800 16.50 1584396000 16.50 1584403200 16.51 1584410400 16.51 1584417600 16.50 1584424800 16.51 1584432000 16.51 1584439200 16.51 1584446400 16.49 1584453600 16.48 1584460800 16.48 1584468000 16.49 1584475200 16.48 1584482400 16.51 1584489600 16.50 1584496800 16.51 1584504000 16.52 1584511200 16.53 1584518400 16.52 1584525600 16.51 1584532800 16.53 1584540000 16.50 1584547200 16.47 1584554400 16.48 1584561600 16.48 1584568800 16.47 1584576000 16.48 1584583200 16.49 1584590400 16.49 1584597600 16.49 1584604800 16.49 1584612000 16.50 1584619200 16.50 1584626400 16.49 1584633600 16.51 1584640800 16.51 1584648000 16.51 1584655200 16.53 1584662400 16.51 1584669600 16.51 1584676800 16.51 1584684000 16.50 1584691200 16.51 1584698400 16.50 1584705600 16.51 1584712800 16.50 1584720000 16.51 1584727200 16.51 1584734400 16.52 1584741600 16.51 1584748800 16.52 1584756000 16.52 1584763200 16.50 1584770400 16.50 1584777600 16.42 1584784800 16.50 1584792000 16.51 1584799200 16.52 1584813600 16.53 1584820800 16.53 1584828000 16.53 1584835200 16.53 1584842400 16.53 1584849600 16.53 1584856800 16.53 1584864000 16.54 1584871200 16.52 1584878400 16.53 1584885600 16.53 1584892800 16.54 1584900000 16.53 1584907200 16.54 1584914400 16.53 1584921600 16.55 1584928800 16.54 1584936000 16.54 1584943200 16.52 1584950400 16.53 1584957600 16.53 1584964800 16.53 1584972000 16.52 1584979200 16.52 1584986400 16.51 1584993600 16.55 1585000800 16.50 1585008000 16.50 1585015200 16.51 1585022400 16.51 1585029600 16.52 1585036800 16.51 1585044000 16.51 1585051200 16.51 1585058400 16.51 1585065600 16.50 1585072800 16.50 1585080000 16.51 1585087200 16.50 1585094400 16.51 1585101600 16.50 1585108800 16.50 1585116000 16.50 1585123200 16.49 1585130400 16.50 1585137600 16.53 1585144800 16.52 1585152000 16.52 1585159200 16.51 1585166400 16.51 1585173600 16.51 1585180800 16.51 1585188000 16.51 1585195200 16.51 1585202400 16.52 1585209600 16.52 1585216800 16.51 1585224000 16.44 1585231200 16.48 1585238400 16.48 1585245600 16.48 1585252800 16.48 1585260000 16.48 1585267200 16.52 1585274400 16.51 1585281600 16.51 1585288800 16.50 1585296000 16.51 1585303200 16.51 1585310400 16.52 1585317600 16.50 1585324800 16.48 1585332000 16.48 1585339200 16.49 1585346400 16.48 1585353600 16.55 1585360800 16.56 1585368000 16.56 1585375200 16.55 1585382400 16.55 1585389600 16.56 1585396800 16.56 1585404000 16.56 1585411200 16.57 1585418400 16.57 1585425600 16.57 1585432800 16.56 1585440000 16.57 1585447200 16.56 1585454400 16.57 1585461600 16.56 1585468800 16.57 1585476000 16.57 1585483200 16.57 1585490400 16.57 1585497600 16.57 1585504800 16.57 1585512000 16.56 1585519200 16.57 1585526400 16.56 1585533600 16.56 1585540800 16.56 1585548000 16.51 1585555200 16.51 1585562400 16.50 1585569600 16.50 1585576800 16.49 1585584000 16.49 1585591200 16.49 1585598400 16.50 1585605600 16.53 1585612800 16.52 1585620000 16.49 1585627200 16.47 1585634400 16.47 1585641600 16.48 1585648800 16.48 1585656000 16.52 1585663200 16.51 1585670400 16.52 1585677600 16.51 1585684800 16.52 1585692000 16.52 1585706400 16.52 1585699200 16.52 1585713600 16.55 1585720800 16.51 1585728000 16.51 1585735200 16.50 1585742400 16.50 1585749600 16.50 1585756800 16.51 1585764000 16.50 1585771200 16.52 1585778400 16.52 1585785600 16.52 1585792800 16.52 1585800000 16.53 1585807200 16.52 1585814400 16.51 1585821600 16.51 1585828800 16.42 1585836000 16.50 1585843200 16.51 1585850400 16.50 1585857600 16.50 1585864800 16.50 1585872000 16.49 1585879200 16.50 1585886400 16.50 1585893600 16.47 1585900800 16.48 1585908000 16.48 1585915200 16.48 1585922400 16.48 1585929600 16.47 1585936800 16.51 1585944000 16.53 1585951200 16.53 1585958400 16.53 1585965600 16.53 1585972800 16.53 1585980000 16.53 1585987200 16.53 1585994400 16.55 1586001600 16.54 1586008800 16.54 1586016000 16.54 1586023200 16.54 1586030400 16.54 1586037600 16.54 1586044800 16.54 1586052000 16.54 1586059200 16.53 1586066400 16.53 1586073600 16.55 1586080800 16.54 1586088000 16.53 1586095200 16.55 1586102400 16.55 1586109600 16.55 1586116800 16.55 1586124000 16.54 1586131200 16.54 1586138400 16.53 1586145600 16.54 1586152800 16.53 1586160000 16.54 1586167200 16.54 1586174400 16.55 1586181600 16.54 1586188800 16.56 1586196000 16.55 1586203200 16.55 1586210400 16.55 1586217600 16.54 1586224800 16.55 1586232000 16.54 1586239200 16.54 1586246400 16.52 1586253600 16.53 1586260800 16.52 1586268000 16.51 1586275200 16.51 1586282400 16.52 1586289600 16.53 1586296800 16.52 1586304000 16.53 1586311200 16.54 1586318400 16.54 1586325600 16.53 1586332800 16.53 1586340000 16.54 1586347200 16.54 1586354400 16.53 1586361600 16.54 1586368800 16.52 1586376000 16.53 1586383200 16.55 1586390400 16.56 1586397600 16.55 1586404800 16.55 1586412000 16.54 1586419200 16.55 1586426400 16.59 1586433600 16.59 1586440800 16.57 1586448000 16.58 1586455200 16.58 1586462400 16.59 1586469600 16.60 1586476800 16.60 1586484000 16.58 1586491200 16.58 1586498400 16.56 1586505600 16.58 1586512800 16.58 1586520000 16.58 1586527200 16.58 1586534400 16.58 1586541600 16.58 1586548800 16.59 1586556000 16.58 1586563200 16.59 1586570400 16.59 1586577600 16.56 1586584800 16.56 1586592000 16.57 1586599200 16.55 1586606400 16.55 1586613600 16.56 1586620800 16.56 1586628000 16.55 1586635200 16.55 1586642400 16.55 1586649600 16.54 1586656800 16.54 1586664000 16.55 1586671200 16.56 1586678400 16.55 1586685600 16.55 1586692800 16.55 1586700000 16.54 1586707200 16.55 1586714400 16.55 1586721600 16.56 1586728800 16.55 1586736000 16.56 1586743200 16.56 1586750400 16.56 1586757600 16.54 1586764800 16.54 1586772000 16.54 1586779200 16.56 1586786400 16.55 1586793600 16.55 1586800800 16.54 1586808000 16.55 1586815200 16.54 1586822400 16.55 1586829600 16.54 1586836800 16.54 1586844000 16.55 1586851200 16.54 1586858400 16.54 1586865600 16.58 1586872800 16.57 1586880000 16.59 1586887200 16.56 1586894400 16.55 1586901600 16.54 1586908800 16.53 1586916000 16.54 1586923200 16.54 1586930400 16.54 1586937600 16.55 1586944800 16.55 1586952000 16.55 1586959200 16.56 1586966400 16.55 1586973600 16.55 1586980800 16.57 1586988000 16.58 1586995200 16.56 1587002400 16.56 1587009600 16.56 1587016800 16.58 1587024000 16.57 1587031200 16.58 1587038400 16.57 1587045600 16.57 1587052800 16.54 1587060000 16.53 1587067200 16.53 1587074400 16.53 1587081600 16.52 1587088800 16.52 1587096000 16.53 1587103200 16.52 1587110400 16.57 1587117600 16.78 1587124800 16.77 1587132000 16.78 1587139200 16.79 1587146400 16.78 1587153600 16.57 1587160800 16.56 1587168000 16.57 1587175200 16.36 1587182400 16.34 1587189600 16.35 1587196800 16.35 1587204000 16.56 1587211200 16.55 1587218400 16.55 1587225600 16.56 1587232800 16.34 1587240000 16.35 1587247200 16.35 1587254400 16.51 1587261600 16.51 1587268800 16.52 1587276000 16.51 1587283200 16.51 1587290400 16.52 1587297600 16.51 1587304800 16.50 1587312000 16.50 1587319200 16.50 1587326400 16.50 1587333600 16.50 1587340800 16.51 1587348000 16.51 1587355200 16.50 1587362400 16.50 1587369600 16.56 1587376800 16.50 1587384000 16.52 1587391200 16.50 1587398400 16.50 1587405600 16.48 1587412800 16.45 1587420000 16.44 1587427200 16.45 1587434400 16.43 1587441600 16.44 1587448800 16.35 1587456000 16.38 1587463200 16.38 1587470400 16.38 1587477600 16.38 1587484800 16.36 1587492000 16.35 1587499200 16.33 1587506400 16.33 1587513600 16.32 1587520800 16.33 1587528000 16.33 1587535200 16.32 1587542400 16.34 1587549600 16.35 1587556800 16.35 1587564000 16.34 1587571200 16.34 1587578400 16.33 1587585600 16.34 1587592800 16.34 1587600000 16.35 1587607200 16.35 1587614400 16.36 1587621600 16.35 1587628800 16.36 1587636000 16.34 1587643200 16.40 1587650400 16.40 1587657600 16.40 1587664800 16.40 1587672000 16.39 1587679200 16.38 1587686400 16.38 1587693600 16.33 1587700800 16.33 1587708000 16.32 1587715200 16.33 1587722400 16.33 1587729600 16.32 1587736800 16.33 1587744000 16.34 1587751200 16.33 1587758400 16.33 1587765600 16.32 1587772800 16.18 1587780000 16.17 1587787200 16.17 1587794400 16.15 1587801600 16.16 1587808800 16.16 1587816000 16.16 1587823200 16.16 1587830400 16.16 1587837600 16.16 1587844800 16.29 1587852000 16.28 1587859200 16.30 1587866400 16.29 1587873600 16.29 1587880800 16.26 1587888000 16.29 1587895200 16.28 1587902400 16.28 1587909600 16.28 1587916800 16.28 1587924000 16.28 1587931200 16.28 1587938400 16.27 1587945600 16.29 1587952800 16.27 1587960000 16.30 1587967200 16.27 1587974400 16.30 1587981600 16.29 1587988800 16.29 1587996000 16.27 1588003200 16.27 1588010400 16.26 1588017600 16.26 1588024800 16.26 1588032000 16.27 1588039200 16.26 1588046400 16.26 1588053600 16.26 1588060800 16.26 1588068000 16.25 1588075200 16.25 1588082400 16.25 1588089600 16.26 1588096800 16.26 1588104000 16.25 1588111200 16.26 1588118400 16.25 1588125600 16.26 1588132800 16.26 1588140000 16.25 1588147200 16.27 1588154400 16.26 1588161600 16.25 1588168800 16.25 1588176000 16.25 1588183200 16.26 1588190400 16.26 1588197600 16.25 1588204800 16.26 1588212000 16.25 1588219200 16.24 1588226400 16.25 1588233600 16.24 1588240800 16.23 1588248000 16.26 1588255200 16.26 1588262400 16.28 1588269600 16.27 1588276800 16.27 1588284000 16.29 1588298400 16.29 1588291200 16.30 1588305600 16.30 1588312800 16.30 1588320000 16.29 1588327200 16.29 1588334400 16.27 1588341600 16.27 1588348800 16.27 1588356000 16.28 1588363200 16.26 1588370400 16.27 1588377600 16.27 1588384800 16.26 1588392000 16.26 1588399200 16.26 1588406400 16.26 1588413600 16.25 1588420800 16.28 1588428000 16.26 1588435200 16.25 1588442400 16.25 1588449600 16.25 1588456800 16.25 1588464000 16.25 1588471200 16.26 1588478400 16.25 1588485600 16.26 1588492800 16.25 1588500000 16.25 1588507200 16.25 1588514400 16.25 1588521600 16.25 1588528800 16.25 1588536000 16.25 1588543200 16.24 1588550400 16.19 1588557600 16.19 1588564800 16.20 1588572000 16.18 1588579200 16.19 1588586400 16.16 1588593600 16.15 1588600800 16.15 1588608000 16.16 1588615200 16.16 1588622400 16.15 1588629600 16.15 1588636800 16.15 1588644000 16.16 1588651200 16.17 1588658400 16.17 1588665600 16.18 1588672800 16.17 1588680000 16.17 1588687200 16.18 1588694400 16.17 1588701600 16.16 1588708800 16.16 1588716000 16.16 1588723200 16.17 1588730400 16.17 1588737600 16.16 1588744800 16.16 1588752000 16.17 1588759200 16.17 1588766400 16.16 1588773600 16.15 1588780800 16.16 1588788000 16.17 1588795200 16.18 1588802400 16.18 1588809600 16.18 1588816800 16.18 1588824000 16.18 1588831200 16.17 1588838400 16.19 1588845600 16.16 1588852800 16.16 1588860000 16.16 1588867200 16.16 1588874400 16.16 1588881600 16.16 1588888800 16.16 1588896000 16.16 1588903200 16.17 1588910400 16.16 1588917600 16.16 1588924800 16.16 1588932000 16.14 1588939200 16.13 1588946400 16.13 1588953600 16.14 1588960800 16.14 1588968000 16.15 1588975200 16.16 1588982400 16.15 1588989600 16.15 1588996800 16.14 1589004000 16.14 1589011200 16.15 1589018400 16.15 1589025600 16.16 1589032800 16.15 1589040000 16.14 1589047200 16.15 1589054400 16.15 1589061600 16.15 1589068800 16.15 1589076000 16.15 1589083200 16.15 1589090400 16.15 1589097600 16.15 1589104800 16.16 1589112000 16.17 1589119200 16.15 1589126400 16.15 1589133600 16.15 1589140800 16.14 1589148000 16.16 1589155200 16.15 1589162400 16.16 1589169600 16.16 1589176800 16.14 1589184000 16.14 1589191200 16.14 1589198400 16.15 1589205600 16.15 1589212800 16.17 1589220000 16.17 1589227200 16.15 1589234400 16.15 1589241600 16.16 1589248800 16.15 1589256000 16.16 1589263200 16.16 1589270400 16.15 1589277600 16.15 1589284800 16.15 1589292000 16.15 1589299200 16.12 1589306400 16.12 1589313600 16.13 1589320800 16.13 1589328000 16.11 1589335200 16.11 1589342400 16.14 1589349600 16.12 1589356800 16.12 1589364000 16.12 1589371200 16.14 1589378400 16.15 1589385600 16.15 1589392800 16.15 1589400000 16.17 1589407200 16.15 1589414400 16.16 1589421600 16.14 1589428800 16.15 1589436000 16.15 1589443200 16.14 1589450400 16.14 1589457600 16.14 1589464800 16.14 1589472000 16.16 1589479200 16.15 1589486400 16.16 1589493600 16.16 1589500800 16.14 1589508000 16.14 1589515200 16.13 1589522400 16.14 1589529600 16.14 1589536800 16.12 1589544000 16.13 1589551200 16.12 1589558400 16.13 1589565600 16.14 1589572800 16.14 1589580000 16.14 1589587200 16.13 1589594400 16.13 1589601600 16.13 1589608800 16.17 1589616000 16.13 1589623200 16.14 1589630400 16.14 1589637600 16.12 1589644800 16.12 1589652000 16.12 1589659200 16.13 1589666400 16.11 1589673600 16.12 1589680800 16.12 1589688000 16.12 1589695200 16.12 1589702400 16.10 1589709600 16.11 1589716800 16.10 1589724000 16.11 1589731200 16.13 1589738400 16.12 1589745600 16.12 1589752800 16.13 1589760000 16.12 1589767200 16.12 1589774400 16.11 1589781600 16.11 1589788800 16.12 1589796000 16.13 1589803200 16.11 1589810400 16.11 1589817600 16.12 1589824800 16.11 1589832000 16.12 1589839200 16.12 1589846400 16.12 1589853600 16.12 1589860800 16.12 1589868000 16.13 1589875200 16.11 1589882400 16.11 1589889600 16.12 1589896800 16.11 1589904000 16.12 1589911200 16.10 1589918400 16.12 1589925600 16.12 1589932800 16.12 1589940000 16.12 1589947200 16.10 1589954400 16.09 1589961600 16.10 1589968800 16.10 1589976000 16.10 1589983200 16.10 1589990400 16.10 1589997600 16.11 1590004800 16.11 1590012000 16.12 1590019200 16.12 1590026400 16.10 1590033600 16.08 1590040800 16.01 1590048000 16.03 1590055200 16.02 1590062400 16.03 1590069600 16.03 1590076800 16.02 1590084000 16.02 1590091200 16.04 1590098400 16.04 1590105600 16.05 1590112800 16.01 1590120000 16.02 1590127200 15.98 1590134400 15.98 1590141600 16.00 1590148800 15.98 1590156000 16.02 1590163200 16.03 1590170400 16.03 1590177600 16.07 1590184800 16.06 1590192000 16.10 1590199200 16.05 1590206400 16.05 1590213600 16.05 1590220800 16.05 1590228000 16.04 1590235200 16.04 1590242400 16.04 1590249600 16.05 1590256800 16.05 1590264000 16.05 1590271200 16.06 1590278400 16.06 1590285600 16.05 1590292800 16.06 1590300000 16.05 1590307200 16.04 1590314400 16.04 1590321600 16.03 1590328800 16.02 1590336000 16.02 1590343200 16.02 1590350400 16.02 1590357600 16.03 1590364800 16.03 1590372000 16.03 1590379200 16.04 1590386400 16.03 1590393600 16.03 1590400800 16.03 1590408000 16.04 1590415200 16.04 1590422400 16.04 1590429600 16.03 1590436800 16.04 1590444000 16.04 1590451200 16.04 1590458400 16.05 1590465600 16.05 1590472800 16.05 1590480000 16.06 1590487200 16.05 1590494400 16.05 1590501600 16.06 1590508800 16.06 1590516000 16.06 1590523200 16.11 1590530400 16.11 1590537600 16.10 1590544800 16.09 1590552000 16.10 1590559200 16.09 1590566400 16.09 1590573600 16.09 1590580800 16.09 1590588000 16.10 1590595200 16.11 1590602400 16.11 1590609600 16.10 1590616800 16.15 1590624000 16.10 1590631200 16.11 1590638400 16.11 1590645600 16.10 1590652800 16.09 1590660000 16.09 1590667200 16.10 1590674400 16.08 1590681600 16.09 1590688800 16.11 1590696000 16.11 1590703200 16.12 1590710400 16.12 1590717600 16.12 1590724800 16.14 1590732000 16.13 1590739200 16.14 1590746400 16.14 1590753600 16.13 1590760800 16.14 1590768000 16.14 1590775200 16.14 1590782400 16.14 1590789600 16.13 1590796800 16.13 1590804000 16.13 1590811200 16.13 1590818400 16.12 1590825600 16.13 1590832800 16.13 1590840000 16.13 1590847200 16.13 1590854400 16.13 1590861600 16.13 1590868800 16.14 1590876000 16.13 1590883200 16.13 1590890400 16.13 1590897600 16.13 1590904800 16.13 1590912000 16.13 1590919200 16.13 1590926400 16.13 1590933600 16.13 1590940800 16.12 1590948000 16.12 1590955200 16.12 1590962400 16.00 1590976800 16.00 1590969600 16.00 1590984000 16.00 1590991200 16.00 1590998400 15.99 1591005600 16.00 1591012800 16.00 1591020000 16.01 1591027200 16.01 1591034400 16.00 1591041600 16.00 1591048800 16.00 1591056000 16.00 1591063200 16.00 1591070400 15.99 1591077600 15.99 1591084800 15.98 1591092000 15.99 1591099200 15.99 1591106400 15.99 1591113600 15.99 1591120800 15.99 1591128000 15.97 1591135200 15.97 1591142400 15.98 1591149600 15.99 1591156800 15.98 1591164000 15.98 1591171200 15.99 1591178400 15.98 1591185600 15.98 1591192800 15.97 1591200000 15.98 1591207200 15.99 1591214400 15.99 1591221600 15.98 1591228800 16.00 1591236000 15.99 1591243200 15.98 1591250400 15.96 1591257600 15.97 1591264800 16.03 1591272000 15.95 1591279200 15.94 1591286400 15.93 1591293600 15.94 1591300800 15.94 1591308000 15.94 1591315200 15.94 1591322400 15.93 1591329600 15.93 1591336800 15.94 1591344000 15.94 1591351200 15.94 1591358400 15.94 1591365600 15.94 1591372800 15.94 1591380000 15.93 1591387200 15.93 1591394400 15.94 1591401600 15.94 1591408800 15.93 1591416000 15.94 1591423200 15.93 1591430400 15.93 1591437600 15.93 1591444800 15.93 1591452000 15.95 1591459200 15.95 1591466400 15.95 1591473600 15.97 1591480800 15.93 1591488000 15.94 1591495200 15.94 1591502400 15.94 1591509600 15.94 1591516800 15.95 1591524000 15.94 1591531200 15.94 1591538400 15.93 1591545600 15.93 1591552800 15.92 1591560000 15.93 1591567200 15.94 1591574400 15.95 1591581600 15.95 1591588800 15.95 1591596000 15.94 1591603200 15.95 1591610400 15.94 1591617600 15.94 1591624800 15.93 1591632000 15.93 1591639200 15.93 1591646400 15.94 1591653600 15.93 1591660800 15.93 1591668000 15.92 1591675200 15.93 1591682400 15.94 1591689600 15.94 1591696800 15.94 1591704000 15.93 1591711200 15.94 1591718400 15.93 1591725600 15.93 1591732800 15.93 1591740000 15.93 1591747200 15.94 1591754400 15.95 1591761600 15.95 1591768800 15.95 1591776000 15.95 1591783200 15.95 1591790400 15.96 1591797600 15.96 1591804800 15.95 1591812000 15.96 1591819200 15.98 1591826400 15.97 1591833600 15.96 1591840800 15.95 1591848000 15.96 1591855200 15.96 1591862400 15.96 1591869600 15.93 1591876800 15.94 1591884000 15.93 1591891200 15.93 1591898400 15.90 1591905600 15.90 1591912800 15.90 1591920000 15.93 1591927200 15.89 1591934400 15.90 1591941600 15.89 1591948800 15.89 1591956000 15.89 1591963200 15.90 1591970400 15.88 1591977600 15.89 1591984800 15.88 1591992000 15.90 1591999200 15.89 1592006400 15.90 1592013600 15.90 1592020800 15.91 1592028000 15.90 1592035200 15.90 1592042400 15.90 1592049600 15.83 1592056800 15.85 1592064000 15.85 1592071200 15.85 1592078400 15.85 1592085600 15.85 1592092800 15.85 1592100000 15.86 1592107200 15.86 1592114400 15.85 1592121600 15.86 1592128800 15.86 1592136000 15.84 1592143200 15.84 1592150400 15.84 1592157600 15.84 1592164800 15.84 1592172000 15.84 1592179200 15.84 1592186400 15.84 1592193600 15.84 1592200800 15.83 1592208000 15.84 1592215200 15.82 1592222400 15.85 1592229600 15.82 1592236800 15.82 1592244000 15.81 1592251200 15.81 1592258400 15.81 1592265600 15.80 1592272800 15.80 1592280000 15.79 1592287200 15.79 1592294400 15.80 1592301600 15.80 1592308800 15.80 1592316000 15.80 1592323200 15.80 1592330400 15.80 1592337600 15.79 1592344800 15.79 1592352000 15.80 1592359200 15.80 1592366400 15.80 1592373600 15.79 1592380800 15.79 1592388000 15.80 1592395200 15.81 1592402400 15.81 1592409600 15.82 1592416800 15.81 1592424000 15.81 1592431200 15.81 1592438400 15.82 1592445600 15.82 1592452800 15.81 1592460000 15.82 1592467200 15.81 1592474400 15.81 1592481600 15.81 1592488800 15.82 1592496000 15.82 1592503200 15.81 1592510400 15.82 1592517600 15.82 1592524800 15.82 1592532000 15.81 1592539200 15.81 1592546400 15.81 1592553600 15.81 1592560800 15.81 1592568000 15.82 1592575200 15.81 1592582400 15.81 1592589600 15.80 1592596800 15.81 1592604000 15.81 1592611200 15.81 1592618400 15.81 1592625600 15.81 1592632800 15.81 1592640000 15.80 1592647200 15.80 1592654400 15.80 1592661600 15.79 1592668800 15.79 1592676000 15.80 1592683200 15.79 1592690400 15.79 1592697600 15.80 1592704800 15.79 1592712000 15.79 1592719200 15.79 1592726400 15.78 1592733600 15.78 1592740800 15.78 1592748000 15.78 1592755200 15.79 1592762400 15.78 1592769600 15.79 1592776800 15.78 1592784000 15.79 1592791200 15.79 1592798400 15.79 1592805600 15.78 1592812800 15.78 1592820000 15.78 1592827200 15.79 1592834400 15.78 1592841600 15.78 1592848800 15.78 1592856000 15.79 1592863200 15.78 1592870400 15.78 1592877600 15.79 1592884800 15.79 1592892000 15.78 1592899200 15.77 1592906400 15.76 1592913600 15.77 1592920800 15.83 1592928000 15.85 1592935200 15.85 1592942400 15.86 1592949600 15.86 1592956800 15.85 1592964000 15.86 1592971200 15.85 1592978400 15.88 1592985600 15.88 1592992800 15.87 1593000000 15.87 1593007200 15.88 1593014400 15.88 1593021600 15.87 1593028800 15.87 1593036000 15.86 1593043200 15.88 1593050400 15.87 1593057600 15.91 1593064800 15.85 1593072000 15.82 1593079200 15.83 1593086400 15.83 1593093600 15.82 1593100800 15.83 1593108000 15.84 1593115200 15.84 1593122400 15.83 1593129600 15.82 1593136800 15.82 1593144000 15.82 1593151200 15.81 1593158400 15.82 1593165600 15.81 1593172800 15.82 1593180000 15.81 1593187200 15.81 1593194400 15.80 1593201600 15.82 1593208800 15.82 1593216000 15.82 1593223200 15.82 1593230400 15.82 1593237600 15.81 1593244800 15.81 1593252000 15.80 1593259200 15.81 1593266400 15.81 1593273600 15.82 1593280800 15.83 1593288000 15.83 1593295200 15.84 1593302400 15.84 1593309600 15.81 1593316800 15.81 1593324000 15.81 1593331200 15.82 1593338400 15.81 1593345600 15.82 1593352800 15.81 1593360000 15.81 1593367200 15.81 1593374400 15.82 1593381600 15.81 1593388800 15.81 1593396000 15.81 1593403200 15.82 1593410400 15.81 1593417600 15.82 1593424800 15.80 1593432000 15.81 1593439200 15.81 1593446400 15.81 1593453600 15.80 1593460800 15.81 1593468000 15.80 1593475200 15.81 1593482400 15.79 1593489600 15.93 1593496800 15.81 1593504000 15.82 1593511200 15.81 1593518400 15.82 1593525600 15.80 1593532800 15.81 1593540000 15.81 1593547200 15.81 1593554400 15.81 1593561600 15.81 1593568800 15.81 1593576000 15.81 1593583200 15.81 1593590400 15.81 1593597600 15.81 1593604800 15.81 1593612000 15.81 1593619200 15.81 1593626400 15.82 1593633600 15.82 1593640800 15.82 1593648000 15.81 1593655200 15.81 1593662400 15.80 1593669600 15.80 1593676800 15.79 1593684000 15.79 1593691200 15.79 1593698400 15.80 1593705600 15.80 1593712800 15.80 1593720000 15.80 1593727200 15.80 1593734400 15.80 1593741600 15.80 1593748800 15.79 1593756000 15.80 1593763200 15.79 1593770400 15.79 1593777600 15.79 1593784800 15.79 1593792000 15.79 1593799200 15.78 1593806400 15.79 1593813600 15.79 1593820800 15.79 1593828000 15.79 1593835200 15.79 1593842400 15.79 1593849600 15.79 1593856800 15.79 1593864000 15.79 1593871200 15.79 1593878400 15.79 1593885600 15.79 1593892800 15.79 1593900000 15.80 1593907200 15.79 1593914400 15.79 1593921600 15.79 1593928800 15.79 1593936000 15.78 1593943200 15.78 1593950400 15.78 1593957600 15.78 1593964800 15.78 1593972000 15.77 1593979200 15.77 1593986400 15.77 1593993600 15.77 1594000800 15.77 1594008000 15.78 1594015200 15.77 1594022400 15.77 1594029600 15.77 1594036800 15.77 1594044000 15.77 1594051200 15.77 1594058400 15.78 1594065600 15.77 1594072800 15.77 1594080000 15.77 1594087200 15.77 1594094400 15.78 1594101600 15.78 1594108800 15.78 1594116000 15.77 1594123200 15.78 1594130400 15.77 1594137600 15.77 1594144800 15.78 1594152000 15.77 1594159200 15.77 1594166400 15.77 1594173600 15.77 1594180800 15.77 1594188000 15.78 1594195200 15.77 1594202400 15.77 1594209600 15.78 1594216800 15.79 1594224000 15.78 1594231200 15.78 1594238400 15.78 1594245600 15.79 1594252800 15.78 1594260000 15.78 1594267200 15.78 1594274400 15.77 1594281600 15.77 1594288800 15.77 1594296000 15.77 1594303200 15.77 1594310400 15.77 1594317600 15.77 1594324800 15.77 1594332000 15.79 1594339200 15.79 1594346400 15.76 1594353600 15.78 1594360800 15.79 1594368000 15.80 1594375200 15.81 1594382400 15.81 1594389600 15.81 1594396800 15.80 1594404000 15.80 1594411200 15.81 1594418400 15.80 1594425600 15.81 1594432800 15.81 1594440000 15.81 1594447200 15.80 1594454400 15.81 1594461600 15.81 1594468800 15.81 1594476000 15.82 1594483200 15.82 1594490400 15.82 1594497600 15.81 1594504800 15.81 1594512000 15.82 1594519200 15.81 1594526400 15.82 1594533600 15.81 1594540800 15.81 1594548000 15.82 1594555200 15.82 1594562400 15.82 1594569600 15.82 1594576800 15.94 1594584000 15.81 1594591200 15.81 1594598400 15.82 1594605600 15.81 1594612800 15.81 1594620000 15.81 1594627200 15.81 1594634400 15.81 1594641600 15.80 1594648800 15.81 1594656000 15.82 1594663200 15.82 1594670400 15.83 1594677600 15.82 1594684800 15.82 1594692000 15.83 1594699200 15.82 1594706400 15.82 1594713600 15.82 1594720800 15.82 1594728000 15.83 1594735200 15.81 1594742400 15.82 1594749600 15.86 1594756800 15.86 1594764000 15.86 1594771200 15.87 1594778400 15.86 1594785600 15.87 1594792800 15.87 1594800000 15.86 1594807200 15.86 1594814400 15.87 1594821600 15.86 1594828800 15.86 1594836000 15.87 1594843200 15.86 1594850400 15.85 1594857600 15.85 1594864800 15.86 1594872000 15.86 1594879200 15.86 1594886400 15.85 1594893600 15.86 1594900800 15.85 1594908000 15.85 1594915200 15.85 1594922400 15.85 1594929600 15.85 1594936800 15.85 1594944000 15.85 1594951200 15.84 1594958400 15.83 1594965600 15.84 1594972800 15.84 1594980000 15.83 1594987200 15.83 1594994400 15.82 1595001600 15.82 1595008800 15.82 1595016000 15.82 1595023200 15.82 1595030400 15.83 1595037600 15.82 1595044800 15.83 1595052000 15.82 1595059200 15.81 1595066400 15.82 1595073600 15.83 1595080800 15.83 1595088000 15.83 1595095200 15.82 1595102400 15.83 1595109600 15.83 1595116800 15.84 1595124000 15.84 1595131200 15.84 1595138400 15.82 1595145600 15.83 1595152800 15.82 1595160000 15.83 1595167200 15.82 1595174400 15.82 1595181600 15.82 1595188800 15.82 1595196000 15.82 1595203200 15.82 1595210400 15.81 1595217600 15.82 1595224800 15.81 1595232000 15.82 1595239200 15.82 1595246400 15.82 1595253600 15.82 1595260800 15.82 1595268000 15.82 1595275200 15.83 1595282400 15.83 1595289600 15.83 1595296800 15.82 1595304000 15.83 1595311200 15.83 1595318400 15.82 1595325600 15.82 1595332800 15.82 1595340000 15.83 1595347200 15.82 1595354400 15.84 1595361600 15.84 1595368800 15.84 1595376000 15.85 1595383200 15.85 1595390400 15.86 1595397600 15.87 1595404800 15.86 1595412000 15.87 1595419200 15.86 1595426400 15.86 1595433600 15.86 1595440800 15.85 1595448000 15.85 1595455200 15.86 1595462400 15.85 1595469600 15.85 1595476800 15.97 1595484000 15.97 1595491200 15.85 1595498400 15.81 1595505600 15.82 1595512800 15.81 1595520000 15.83 1595527200 15.86 1595534400 15.87 1595541600 15.87 1595548800 15.88 1595556000 15.87 1595563200 15.87 1595570400 15.87 1595577600 15.87 1595584800 15.86 1595592000 15.87 1595599200 15.86 1595606400 15.87 1595613600 15.87 1595620800 15.87 1595628000 15.87 1595635200 15.87 1595642400 15.87 1595649600 15.88 1595656800 15.87 1595664000 15.87 1595671200 15.87 1595678400 15.87 1595685600 15.86 1595692800 15.87 1595700000 15.86 1595707200 15.87 1595714400 15.87 1595721600 15.87 1595728800 15.87 1595736000 15.87 1595743200 15.86 1595750400 15.87 1595757600 15.87 1595764800 15.87 1595772000 15.86 1595779200 15.87 1595786400 15.87 1595793600 15.87 1595800800 15.99 1595808000 16.00 1595815200 15.99 1595822400 15.99 1595829600 15.98 1595836800 16.02 1595844000 15.89 1595851200 15.89 1595858400 15.89 1595865600 15.86 1595872800 15.86 1595880000 15.85 1595887200 15.85 1595894400 15.85 1595901600 15.84 1595908800 15.84 1595916000 15.83 1595923200 15.80 1595930400 15.80 1595937600 15.79 1595944800 15.78 1595952000 15.79 1595959200 15.79 1595966400 15.80 1595973600 15.78 1595980800 15.80 1595988000 15.80 1595995200 15.79 1596002400 15.79 1596009600 15.81 1596016800 15.80 1596024000 15.80 1596031200 15.80 1596038400 15.80 1596045600 15.80 1596052800 15.80 1596060000 15.79 1596067200 15.80 1596074400 15.79 1596081600 15.80 1596088800 15.79 1596096000 15.79 1596103200 15.74 1596110400 15.75 1596117600 15.74 1596124800 15.75 1596132000 15.75 1596139200 15.76 1596146400 15.76 1596153600 15.78 1596160800 15.77 1596168000 15.76 1596175200 15.74 1596182400 15.74 1596189600 15.74 1596196800 15.88 1596204000 15.87 1596211200 15.87 1596218400 15.87 1596225600 15.88 1596232800 15.88 1596240000 15.88 1596247200 15.88 1596254400 15.88 1596261600 15.88 1596268800 15.88 1596276000 15.89 1596283200 15.89 1596290400 15.88 1596297600 15.88 1596304800 15.87 1596312000 15.88 1596319200 15.87 1596326400 15.88 1596333600 15.88 1596340800 15.88 1596348000 15.87 1596355200 15.87 1596362400 15.86 1596369600 15.87 1596376800 15.87 1596384000 15.87 1596391200 15.86 1596398400 15.87 1596405600 15.87 1596412800 15.87 1596420000 15.87 1596427200 15.87 1596434400 15.86 1596441600 15.87 1596448800 15.87 1596456000 15.87 1596463200 15.87 1596470400 15.87 1596477600 15.86 1596484800 15.86 1596492000 15.86 1596499200 15.87 1596506400 15.87 1596513600 15.86 1596520800 15.86 1596528000 15.85 1596535200 15.86 1596542400 15.86 1596549600 15.86 1596556800 15.87 1596564000 15.87 1596571200 15.87 1596578400 15.86 1596585600 15.86 1596592800 15.86 1596600000 15.87 1596607200 15.85 1596614400 15.86 1596621600 15.86 1596628800 15.86 1596636000 15.86 1596643200 15.87 1596650400 15.87 1596657600 15.86 1596664800 15.86 1596672000 15.87 1596679200 15.87 1596686400 15.87 1596693600 15.88 1596700800 15.86 1596708000 15.85 1596715200 15.86 1596722400 15.85 1596729600 15.86 1596736800 15.85 1596744000 15.86 1596751200 15.86 1596758400 15.86 1596765600 15.86 1596772800 15.87 1596780000 15.87 1596787200 15.88 1596794400 15.87 1596801600 15.87 1596808800 15.86 1596816000 15.86 1596823200 15.86 1596830400 15.85 1596837600 15.85 1596844800 15.86 1596852000 15.85 1596859200 15.84 1596866400 15.84 1596873600 15.84 1596880800 15.84 1596888000 15.85 1596895200 15.85 1596902400 15.86 1596909600 15.86 1596916800 15.86 1596924000 15.86 1596931200 15.86 1596938400 15.86 1596945600 15.86 1596952800 15.85 1596960000 15.86 1596967200 15.86 1596974400 15.86 1596981600 15.85 1596988800 15.86 1596996000 15.85 1597003200 15.86 1597010400 15.85 1597017600 15.86 1597024800 15.85 1597032000 15.86 1597039200 15.86 1597046400 15.87 1597053600 15.86 1597060800 15.87 1597068000 15.87 1597075200 15.87 1597082400 15.88 1597089600 15.89 1597096800 15.89 1597104000 15.88 1597111200 15.88 1597118400 15.89 1597125600 15.86 1597132800 15.88 1597140000 15.88 1597147200 15.88 1597154400 15.88 1597161600 15.88 1597168800 15.89 1597176000 15.90 1597183200 15.89 1597190400 15.89 1597197600 15.89 1597204800 15.89 1597212000 15.88 1597219200 15.89 1597226400 15.85 1597233600 15.86 1597240800 15.87 1597248000 15.87 1597255200 15.88 1597262400 15.87 1597269600 15.88 1597276800 15.88 1597284000 15.87 1597291200 15.88 1597298400 15.87 1597305600 15.86 1597312800 15.86 1597320000 15.86 1597327200 15.85 1597334400 15.86 1597341600 15.85 1597348800 15.87 1597356000 15.86 1597363200 15.86 1597370400 15.86 1597377600 15.85 1597384800 15.85 1597392000 15.84 1597399200 15.83 1597406400 15.84 1597413600 15.83 1597420800 15.84 1597428000 15.83 1597435200 15.84 1597442400 15.84 1597449600 15.84 1597456800 15.85 1597464000 15.86 1597471200 15.86 1597478400 15.86 1597485600 15.84 1597492800 15.84 1597500000 15.84 1597507200 15.84 1597514400 15.82 1597521600 15.82 1597528800 15.83 1597536000 15.83 1597543200 15.83 1597550400 15.83 1597557600 15.82 1597564800 15.82 1597572000 15.82 1597579200 15.82 1597586400 15.82 1597593600 15.82 1597600800 15.82 1597608000 15.83 1597615200 15.82 1597622400 15.82 1597629600 15.82 1597636800 15.82 1597644000 15.81 1597651200 15.83 1597658400 15.82 1597665600 15.81 1597672800 15.81 1597680000 15.82 1597687200 15.81 1597694400 15.82 1597701600 15.81 1597708800 15.81 1597716000 15.81 1597723200 15.81 1597730400 15.80 1597737600 15.82 1597744800 15.82 1597752000 15.81 1597759200 15.81 1597766400 15.82 1597773600 15.83 1597780800 15.84 1597788000 15.84 1597795200 15.83 1597802400 15.83 1597809600 15.82 1597816800 15.82 1597824000 15.83 1597831200 15.82 1597838400 15.81 1597845600 15.82 1597852800 15.82 1597860000 15.80 1597867200 15.41 1597874400 15.40 1597881600 15.43 1597888800 15.42 1597896000 15.41 1597903200 15.41 1597910400 15.41 1597917600 15.41 1597924800 15.41 1597932000 15.41 1597939200 15.41 1597946400 15.41 1597953600 15.43 1597960800 15.43 1597968000 15.80 1597975200 15.80 1597982400 15.67 1597989600 15.67 1597996800 15.65 1598004000 15.64 1598011200 15.65 1598018400 15.64 1598025600 15.66 1598032800 15.64 1598040000 15.67 1598047200 15.67 1598054400 15.69 1598061600 15.68 1598068800 15.69 1598076000 15.73 1598083200 15.69 1598090400 15.68 1598097600 15.68 1598104800 15.68 1598112000 15.68 1598119200 15.68 1598126400 15.69 1598133600 15.68 1598140800 15.69 1598148000 15.69 1598155200 15.69 1598162400 15.70 1598169600 15.70 1598176800 15.69 1598184000 15.78 1598191200 15.69 1598198400 15.69 1598205600 15.69 1598212800 15.69 1598220000 15.70 1598227200 15.71 1598234400 15.70 1598241600 15.71 1598248800 15.71 1598256000 15.70 1598263200 15.69 1598270400 15.69 1598277600 15.68 1598284800 15.67 1598292000 15.61 1598299200 15.61 1598306400 15.68 1598313600 15.68 1598320800 15.69 1598328000 15.69 1598335200 15.68 1598342400 15.68 1598349600 15.67 1598356800 15.67 1598364000 15.67 1598371200 15.68 1598378400 15.68 1598385600 15.67 1598392800 15.67 1598400000 15.67 1598407200 15.67 1598414400 15.66 1598421600 15.66 1598428800 15.66 1598436000 15.65 1598443200 15.66 1598450400 15.66 1598457600 15.67 1598464800 15.66 1598472000 15.66 1598479200 15.66 1598486400 15.67 1598493600 15.67 1598500800 15.68 1598508000 15.67 1598515200 15.67 1598522400 15.68 1598529600 15.68 1598536800 15.66 1598544000 15.67 1598551200 15.67 1598558400 15.67 1598565600 15.67 1598572800 15.67 1598580000 15.68 1598587200 15.67 1598594400 15.66 1598601600 15.66 1598608800 15.67 1598616000 15.67 1598623200 15.67 1598630400 15.66 1598637600 15.66 1598644800 15.67 1598652000 15.66 1598659200 15.66 1598666400 15.67 1598673600 15.67 1598680800 15.66 1598688000 15.67 1598695200 15.69 1598702400 15.69 1598709600 15.69 1598716800 15.69 1598724000 15.68 1598731200 15.68 1598738400 15.68 1598745600 15.69 1598752800 15.69 1598760000 15.69 1598767200 15.64 1598774400 15.64 1598781600 15.64 1598788800 15.64 1598796000 15.63 1598803200 15.64 1598810400 15.63 1598817600 15.64 1598824800 15.64 1598832000 15.65 1598839200 15.65 1598846400 15.65 1598853600 15.67 1598860800 15.67 1598868000 15.65 1598875200 15.66 1598882400 15.66 1598889600 15.66 1598896800 15.66 1598904000 15.66 1598911200 15.66 1598925600 15.65 1598918400 15.65 1598932800 15.65 1598940000 15.64 1598947200 15.65 1598954400 15.65 1598961600 15.65 1598968800 15.64 1598976000 15.65 1598983200 15.66 1598990400 15.66 1598997600 15.66 1599004800 15.59 1599012000 15.60 1599019200 15.59 1599026400 15.60 1599033600 15.59 1599040800 15.60 1599048000 15.59 1599055200 15.59 1599062400 15.60 1599069600 15.59 1599084000 15.60 1599091200 15.61 1599098400 15.60 1599105600 15.60 1599112800 15.60 1599120000 15.60 1599127200 15.64 1599134400 15.60 1599141600 15.61 1599148800 15.61 1599156000 15.61 1599163200 15.61 1599170400 15.61 1599177600 15.61 1599184800 15.61 1599192000 15.60 1599199200 15.60 1599206400 15.60 1599213600 15.59 1599220800 15.60 1599228000 15.59 1599242400 15.61 1599249600 15.60 1599256800 15.62 1599264000 15.61 1599271200 15.60 1599278400 15.60 1599285600 15.60 1599292800 15.60 1599300000 15.60 1599307200 15.61 1599314400 15.60 1599321600 15.60 1599328800 15.60 1599336000 15.61 1599343200 15.60 1599357600 15.60 1599364800 15.60 1599372000 15.60 1599379200 15.59 1599386400 15.59 1599408000 15.60 1599415200 15.59 1599422400 15.59 1599429600 15.60 1599436800 15.59 1599444000 15.59 1599451200 15.59 1599458400 15.58 1599465600 15.60 1599472800 15.59 1599480000 15.60 1599487200 15.60 1599494400 15.61 1599501600 15.60 1599508800 15.60 1599516000 15.60 1599523200 15.60 1599530400 15.60 1599537600 15.60 1599544800 15.59 1599552000 15.59 1599559200 15.60 1599566400 15.60 1599573600 15.61 1599580800 15.60 1599588000 15.60 1599595200 15.61 1599602400 15.61 1599609600 15.61 1599616800 15.60 1599624000 15.61 1599631200 15.61 1599638400 15.61 1599645600 15.62 1599652800 15.62 1599660000 15.59 1599667200 15.61 1599674400 15.60 1599681600 15.60 1599688800 15.61 1599696000 15.61 1599703200 15.61 1599710400 15.60 1599717600 15.51 1599724800 15.52 1599732000 15.58 1599739200 15.59 1599746400 15.58 1599753600 15.59 1599760800 15.60 1599768000 15.60 1599775200 15.60 1599782400 15.62 1599789600 15.62 1599796800 15.62 1599804000 15.62 1599811200 15.61 1599818400 15.61 1599825600 15.62 1599832800 15.63 1599840000 15.63 1599847200 15.61 1599854400 15.58 1599861600 15.58 1599868800 15.60 1599876000 15.60 1599883200 15.60 1599890400 15.60 1599897600 15.59 1599904800 15.59 1599912000 15.60 1599919200 15.60 1599926400 15.60 1599933600 15.60 1599940800 15.62 1599948000 15.62 1599955200 15.60 1599962400 15.60 1599969600 15.60 1599976800 15.60 1599984000 15.60 1599991200 15.59 1599998400 15.60 1600005600 15.60 1600012800 15.59 1600020000 15.59 1600027200 15.60 1600034400 15.59 1600041600 15.59 1600048800 15.59 1600056000 15.59 1600063200 15.58 1600070400 15.57 1600077600 15.57 1600084800 15.57 1600092000 15.57 1600099200 15.57 1600106400 15.58 1600113600 15.58 1600120800 15.56 1600128000 15.56 1600135200 15.57 1600142400 15.57 1600149600 15.57 1600156800 15.56 1600164000 15.56 1600171200 15.56 1600178400 15.54 1600185600 15.53 1600192800 15.52 1600200000 15.53 1600207200 15.54 1600214400 15.54 1600221600 15.52 1600228800 15.54 1600236000 15.52 1600243200 15.54 1600250400 15.53 1600257600 15.53 1600264800 15.52 1600272000 15.52 1600279200 15.52 1600286400 15.53 1600293600 15.53 1600300800 15.54 1600308000 15.53 1600315200 15.54 1600322400 15.53 1600329600 15.53 1600336800 15.54 1600344000 15.53 1600351200 15.53 1600358400 15.55 1600365600 15.54 1600372800 15.55 1600380000 15.56 1600387200 15.57 1600394400 15.55 1600401600 15.56 1600408800 15.56 1600416000 15.56 1600423200 15.56 1600430400 15.56 1600437600 15.56 1600444800 15.57 1600452000 15.58 1600459200 15.58 1600466400 15.57 1600473600 15.57 1600480800 15.57 1600488000 15.58 1600495200 15.58 1600502400 15.58 1600509600 15.57 1600516800 15.57 1600524000 15.57 1600531200 15.57 1600538400 15.57 1600545600 15.59 1600552800 15.59 1600560000 15.58 1600567200 15.58 1600574400 15.60 1600581600 15.57 1600588800 15.57 1600596000 15.57 1600603200 15.57 1600610400 15.56 1600617600 15.56 1600624800 15.57 1600632000 15.57 1600639200 15.57 1600646400 15.61 1600653600 15.58 1600660800 15.58 1600668000 15.57 1600675200 15.58 1600682400 15.57 1600689600 15.58 1600696800 15.58 1600704000 15.59 1600711200 15.58 1600718400 15.56 1600725600 15.57 1600732800 15.57 1600740000 15.57 1600747200 15.57 1600754400 15.56 1600761600 15.57 1600768800 15.55 1600776000 15.55 1600783200 15.54 1600790400 15.53 1600797600 15.54 1600804800 15.54 1600812000 15.51 1600819200 15.51 1600826400 15.51 1600833600 15.58 1600840800 15.58 1600848000 15.53 1600855200 15.56 1600862400 15.57 1600869600 15.53 1600876800 15.53 1600884000 15.53 1600891200 15.53 1600898400 15.53 1600905600 15.53 1600912800 15.53 1600920000 15.51 1600927200 15.51 1600934400 15.51 1600941600 15.51 1600948800 15.51 1600956000 15.51 1600963200 15.51 1600970400 15.51 1600977600 15.51 1600984800 15.51 1600992000 15.51 1600999200 15.51 1601006400 15.51 1601013600 15.50 1601020800 15.51 1601028000 15.51 1601035200 15.51 1601042400 15.51 1601049600 15.51 1601056800 15.52 1601064000 15.51 1601071200 15.53 1601078400 15.51 1601085600 15.51 1601092800 15.52 1601100000 15.51 1601107200 15.52 1601114400 15.51 1601121600 15.51 1601128800 15.52 1601136000 15.53 1601143200 15.56 1601150400 15.56 1601157600 15.56 1601164800 15.56 1601172000 15.55 1601179200 15.56 1601186400 15.53 1601193600 15.54 1601200800 15.54 1601208000 15.54 1601215200 15.54 1601222400 15.54 1601229600 15.54 1601236800 15.54 1601244000 15.54 1601251200 15.55 1601258400 15.54 1601265600 15.54 1601272800 15.53 1601280000 15.53 1601287200 15.54 1601294400 15.54 1601301600 15.53 1601308800 15.52 1601316000 15.51 1601323200 15.47 1601330400 15.43 1601337600 15.44 1601344800 15.44 1601352000 15.45 1601359200 15.46 1601366400 15.44 1601373600 15.44 1601380800 15.47 1601388000 15.46 1601395200 15.46 1601402400 15.46 1601409600 15.46 1601416800 15.46 1601424000 15.45 1601431200 15.46 1601438400 15.45 1601445600 15.45 1601452800 15.41 1601460000 15.40 1601467200 15.41 1601474400 15.41 1601481600 15.41 1601488800 15.39 1601496000 15.41 1601503200 15.40 1601517600 15.40 1601510400 15.40 1601524800 15.40 1601532000 15.40 1601539200 15.42 1601546400 15.40 1601553600 15.41 1601560800 15.40 1601568000 15.41 1601575200 15.40 1601582400 15.39 1601589600 15.37 1601596800 15.38 1601604000 15.37 1601611200 15.38 1601618400 15.36 1601625600 15.38 1601632800 15.35 1601640000 15.37 1601647200 15.37 1601654400 15.36 1601661600 15.36 1601668800 15.32 1601676000 15.35 1601683200 15.34 1601690400 15.34 1601697600 15.35 1601704800 15.34 1601712000 15.34 1601719200 15.33 1601726400 15.34 1601733600 15.35 1601740800 15.35 1601748000 15.34 1601755200 15.34 1601762400 15.34 1601769600 15.34 1601776800 15.33 1601784000 15.33 1601791200 15.32 1601798400 15.34 1601805600 15.33 1601812800 15.34 1601820000 15.33 1601827200 15.33 1601834400 15.33 1601841600 15.33 1601848800 15.33 1601856000 15.33 1601863200 15.33 1601870400 15.35 1601877600 15.33 1601884800 15.33 1601892000 15.32 1601899200 15.32 1601906400 15.32 1601913600 15.33 1601920800 15.32 1601928000 15.33 1601935200 15.30 1601942400 15.32 1601949600 15.33 1601956800 15.33 1601964000 15.34 1601971200 15.34 1601978400 15.34 1601985600 15.35 1601992800 15.34 1602000000 15.34 1602007200 15.34 1602014400 15.32 1602021600 15.35 1602028800 15.35 1602036000 15.35 1602043200 15.34 1602050400 15.35 1602057600 15.35 1602064800 15.34 1602072000 15.35 1602079200 15.34 1602086400 15.34 1602093600 15.33 1602100800 15.31 1602108000 15.33 1602115200 15.33 1602122400 15.34 1602129600 15.33 1602136800 15.33 1602144000 15.33 1602151200 15.34 1602158400 15.34 1602165600 15.32 1602172800 15.33 1602180000 15.30 1602187200 15.30 1602194400 15.30 1602201600 15.30 1602208800 15.30 1602216000 15.30 1602223200 15.29 1602230400 15.30 1602237600 15.29 1602244800 15.30 1602252000 15.31 1602259200 15.31 1602266400 15.30 1602273600 15.33 1602280800 15.33 1602288000 15.33 1602295200 15.34 1602302400 15.34 1602309600 15.34 1602316800 15.35 1602324000 15.35 1602331200 15.34 1602338400 15.34 1602345600 15.35 1602352800 15.30 1602360000 15.30 1602367200 15.30 1602374400 15.31 1602381600 15.30 1602388800 15.30 1602396000 15.30 1602403200 15.30 1602410400 15.30 1602417600 15.30 1602424800 15.30 1602432000 15.31 1602439200 15.31 1602446400 15.30 1602453600 15.30 1602460800 15.30 1602468000 15.29 1602475200 15.29 1602482400 15.30 1602489600 15.31 1602496800 15.30 1602504000 15.30 1602511200 15.31 1602518400 15.31 1602525600 15.30 1602532800 15.30 1602540000 15.31 1602547200 15.30 1602554400 15.33 1602561600 15.33 1602568800 15.33 1602576000 15.33 1602583200 15.32 1602590400 15.32 1602597600 15.32 1602604800 15.32 1602612000 15.33 1602619200 15.31 1602626400 15.31 1602633600 15.31 1602640800 15.30 1602648000 15.31 1602655200 15.30 1602662400 15.30 1602669600 15.30 1602676800 15.31 1602684000 15.32 1602691200 15.34 1602698400 15.31 1602705600 15.31 1602712800 15.31 1602720000 15.33 1602727200 15.33 1602734400 15.33 1602741600 15.32 1602748800 15.32 1602756000 15.32 1602763200 15.33 1602770400 15.33 1602777600 15.33 1602784800 15.31 1602792000 15.31 1602799200 15.30 1602806400 15.32 1602813600 15.33 1602820800 15.31 1602828000 15.31 1602835200 15.31 1602842400 15.32 1602849600 15.32 1602856800 15.31 1602864000 15.31 1602871200 15.31 1602878400 15.33 1602885600 15.31 1602892800 15.31 1602900000 15.31 1602907200 15.32 1602914400 15.32 1602921600 15.32 1602928800 15.31 1602936000 15.32 1602943200 15.31 1602950400 15.32 1602957600 15.31 1602964800 15.32 1602972000 15.31 1602979200 15.32 1602986400 15.33 1602993600 15.33 1603000800 15.32 1603008000 15.31 1603015200 15.30 1603022400 15.32 1603029600 15.33 1603036800 15.31 1603044000 15.31 1603051200 15.32 1603058400 15.31 1603065600 15.31 1603072800 15.31 1603080000 15.31 1603087200 15.31 1603094400 15.31 1603101600 15.30 1603108800 15.31 1603116000 15.32 1603123200 15.32 1603130400 15.32 1603137600 15.32 1603144800 15.32 1603152000 15.32 1603159200 15.32 1603166400 15.32 1603173600 15.31 1603180800 15.33 1603188000 15.31 1603195200 15.31 1603202400 15.29 1603209600 15.30 1603216800 15.29 1603224000 15.29 1603231200 15.29 1603238400 15.30 1603245600 15.29 1603252800 15.29 1603260000 15.32 1603267200 15.30 1603274400 15.28 1603281600 15.27 1603288800 15.27 1603296000 15.26 1603303200 15.25 1603310400 15.26 1603317600 15.26 1603324800 15.26 1603332000 15.26 1603339200 15.27 1603346400 15.27 1603353600 15.27 1603360800 15.26 1603368000 15.26 1603375200 15.26 1603382400 15.26 1603389600 15.24 1603396800 15.24 1603404000 15.25 1603411200 15.25 1603418400 15.24 1603425600 15.24 1603432800 15.24 1603440000 15.24 1603447200 15.24 1603454400 15.24 1603461600 15.23 1603468800 15.24 1603476000 15.23 1603483200 15.23 1603490400 15.23 1603497600 15.24 1603504800 15.25 1603512000 15.24 1603519200 15.24 1603526400 15.24 1603533600 15.24 1603540800 15.24 1603548000 15.23 1603555200 15.23 1603562400 15.23 1603569600 15.22 1603576800 15.22 1603584000 15.23 1603591200 15.23 1603598400 15.23 1603605600 15.23 1603612800 15.23 1603620000 15.22 1603627200 15.22 1603634400 15.22 1603641600 15.22 1603648800 15.22 1603656000 15.23 1603663200 15.22 1603670400 15.23 1603677600 15.22 1603684800 15.21 1603692000 15.21 1603699200 15.22 1603706400 15.22 1603713600 15.24 1603720800 15.24 1603728000 15.24 1603735200 15.36 1603742400 15.24 1603749600 15.24 1603756800 15.25 1603764000 15.23 1603771200 15.23 1603778400 15.23 1603785600 15.23 1603792800 15.21 1603800000 15.22 1603807200 15.23 1603814400 15.24 1603821600 15.23 1603828800 15.24 1603836000 15.24 1603843200 15.14 1603850400 15.14 1603857600 15.11 1603864800 15.08 1603872000 15.08 1603879200 15.06 1603886400 15.06 1603893600 15.04 1603900800 15.05 1603908000 15.04 1603915200 15.06 1603922400 15.05 1603929600 15.22 1603936800 15.22 1603944000 15.22 1603951200 15.22 1603958400 15.21 1603965600 15.22 1603972800 15.21 1603980000 15.20 1603987200 15.20 1603994400 15.21 1604001600 15.21 1604008800 15.21 1604016000 15.21 1604023200 15.21 1604030400 15.22 1604037600 15.23 1604044800 15.22 1604052000 15.21 1604059200 15.21 1604066400 15.21 1604073600 15.22 1604080800 15.24 1604088000 15.23 1604095200 15.25 1604102400 15.24 1604109600 15.24 1604116800 15.24 1604124000 15.25 1604131200 15.24 1604138400 15.24 1604145600 15.25 1604152800 15.25 1604160000 15.25 1604167200 15.25 1604174400 15.24 1604181600 15.24 1604196000 15.24 1604188800 15.24 1604203200 15.37 1604210400 15.37 1604217600 15.37 1604224800 15.36 1604232000 15.36 1604239200 15.37 1604246400 15.37 1604253600 15.36 1604260800 15.36 1604268000 15.35 1604275200 15.36 1604282400 15.35 1604289600 15.36 1604296800 15.36 1604304000 15.36 1604311200 15.36 1604318400 15.36 1604325600 15.35 1604332800 15.35 1604340000 15.35 1604347200 15.35 1604354400 15.34 1604361600 15.31 1604368800 15.30 1604376000 15.30 1604383200 15.29 1604390400 15.27 1604397600 15.26 1604404800 15.28 1604412000 15.30 1604419200 15.29 1604426400 15.29 1604433600 15.29 1604440800 15.32 1604448000 15.33 1604455200 15.33 1604462400 15.32 1604469600 15.35 1604476800 15.35 1604484000 15.34 1604491200 15.34 1604498400 15.34 1604505600 15.34 1604512800 15.34 1604520000 15.34 1604527200 15.32 1604534400 15.33 1604541600 15.34 1604548800 15.34 1604556000 15.33 1604563200 15.33 1604570400 15.33 1604577600 15.32 1604584800 15.32 1604592000 15.33 1604599200 15.33 1604606400 15.33 1604613600 15.32 1604620800 15.32 1604628000 15.32 1604635200 15.31 1604642400 15.32 1604649600 15.29 1604656800 15.29 1604664000 15.30 1604671200 15.29 1604678400 15.29 1604685600 15.29 1604692800 15.29 1604700000 15.28 1604707200 15.28 1604714400 15.28 1604721600 15.16 1604728800 15.15 1604736000 15.20 1604743200 15.19 1604750400 15.19 1604757600 15.18 1604764800 15.19 1604772000 15.19 1604779200 15.19 1604786400 15.18 1604793600 15.19 1604800800 15.19 1604808000 15.20 1604815200 15.19 1604822400 15.19 1604829600 15.20 1604836800 15.20 1604844000 15.20 1604851200 15.20 1604858400 15.20 1604865600 15.20 1604872800 15.20 1604880000 15.20 1604887200 15.20 1604894400 15.20 1604901600 15.19 1604908800 15.19 1604916000 15.18 1604923200 15.19 1604930400 15.18 1604937600 15.18 1604944800 15.18 1604952000 15.18 1604959200 15.19 1604966400 15.19 1604973600 15.18 1604980800 15.19 1604988000 15.18 1604995200 15.17 1605002400 15.18 1605009600 15.19 1605016800 15.20 1605024000 15.19 1605031200 15.17 1605038400 15.18 1605045600 15.17 1605052800 15.16 1605060000 15.17 1605067200 15.17 1605074400 15.17 1605081600 15.19 1605088800 15.19 1605096000 15.17 1605103200 15.17 1605110400 15.17 1605117600 15.14 1605124800 15.15 1605132000 15.15 1605139200 15.15 1605146400 15.14 1605153600 15.14 1605160800 15.13 1605168000 15.13 1605175200 15.02 1605182400 15.01 1605189600 15.02 1605196800 15.02 1605204000 15.03 1605211200 15.02 1605218400 15.01 1605225600 15.01 1605232800 15.01 1605240000 15.01 1605247200 15.01 1605254400 15.01 1605261600 15.01 1605268800 15.00 1605276000 15.00 1605283200 15.00 1605290400 15.00 1605297600 15.00 1605304800 15.00 1605312000 15.00 1605319200 14.99 1605326400 15.00 1605333600 15.00 1605340800 15.00 1605348000 14.99 1605355200 14.99 1605362400 14.99 1605369600 15.00 1605376800 14.93 1605384000 14.93 1605391200 14.94 1605398400 14.94 1605405600 14.93 1605412800 14.93 1605420000 14.94 1605427200 14.99 1605434400 14.99 1605441600 14.99 1605448800 14.99 1605456000 14.99 1605463200 14.99 1605470400 14.99 1605477600 14.99 1605484800 14.98 1605492000 14.99 1605499200 14.99 1605506400 14.99 1605513600 14.99 1605520800 15.00 1605528000 15.00 1605535200 15.00 1605542400 15.00 1605549600 15.00 1605556800 15.00 1605564000 14.99 1605571200 15.01 1605578400 15.01 1605585600 14.99 1605592800 15.00 1605600000 15.00 1605607200 15.01 1605614400 15.02 1605621600 15.01 1605628800 15.02 1605636000 15.01 1605643200 15.01 1605650400 15.00 1605657600 15.01 1605664800 15.01 1605672000 15.01 1605679200 15.02 1605686400 15.02 1605693600 15.01 1605700800 15.02 1605708000 15.01 1605715200 15.01 1605722400 15.01 1605729600 15.00 1605736800 15.01 1605744000 15.01 1605751200 15.01 1605758400 15.01 1605765600 15.00 1605772800 15.00 1605780000 15.00 1605787200 15.00 1605794400 15.00 1605801600 15.00 1605808800 15.02 1605816000 15.02 1605823200 15.02 1605830400 15.02 1605837600 15.03 1605844800 15.02 1605852000 15.01 1605859200 15.02 1605866400 15.01 1605873600 15.03 1605880800 15.03 1605888000 15.04 1605895200 15.04 1605902400 15.04 1605909600 15.04 1605916800 15.04 1605924000 15.04 1605931200 15.05 1605938400 15.04 1605945600 15.05 1605952800 15.05 1605960000 15.05 1605967200 15.05 1605974400 15.06 1605981600 15.05 1605988800 15.06 1605996000 15.07 1606003200 15.06 1606010400 15.06 1606017600 15.06 1606024800 15.06 1606032000 15.05 1606039200 15.05 1606046400 15.06 1606053600 15.05 1606060800 15.06 1606068000 15.05 1606075200 15.06 1606082400 15.05 1606089600 15.06 1606096800 15.07 1606104000 15.07 1606111200 15.06 1606118400 15.08 1606125600 15.08 1606132800 15.08 1606140000 15.06 1606147200 15.06 1606154400 14.97 1606161600 14.98 1606168800 14.98 1606176000 14.97 1606183200 14.98 1606190400 14.98 1606197600 14.98 1606204800 14.98 1606212000 14.99 1606219200 14.99 1606226400 14.99 1606233600 14.99 1606240800 14.98 1606248000 14.97 1606255200 14.97 1606262400 14.98 1606269600 14.97 1606276800 14.98 1606284000 14.95 1606291200 14.96 1606298400 14.97 1606305600 14.98 1606312800 15.00 1606320000 15.00 1606327200 14.98 1606334400 14.97 1606341600 14.99 1606348800 14.98 1606356000 14.99 1606363200 14.98 1606370400 14.99 1606377600 14.99 1606384800 14.98 1606392000 14.98 1606399200 14.96 1606406400 14.96 1606413600 14.94 1606420800 14.94 1606428000 14.95 1606435200 14.94 1606442400 14.95 1606449600 14.94 1606456800 14.95 1606464000 14.96 1606471200 14.95 1606478400 14.96 1606485600 14.95 1606492800 14.96 1606500000 14.97 1606507200 14.97 1606514400 14.96 1606521600 14.97 1606528800 14.98 1606536000 14.97 1606543200 14.98 1606550400 14.97 1606557600 14.97 1606564800 14.97 1606572000 14.96 1606579200 14.96 1606586400 14.96 1606593600 14.96 1606600800 14.96 1606608000 14.94 1606615200 14.94 1606622400 14.94 1606629600 14.94 1606636800 14.94 1606644000 14.94 1606651200 14.94 1606658400 14.94 1606665600 14.95 1606672800 14.94 1606680000 14.94 1606687200 14.95 1606694400 14.95 1606701600 14.95 1606708800 15.03 1606716000 15.03 1606723200 14.96 1606730400 14.95 1606737600 14.95 1606744800 14.95 1606752000 14.95 1606759200 14.94 1606766400 14.75 1606773600 14.75 1606788000 14.95 1606780800 14.96 1606795200 14.95 1606802400 14.94 1606809600 15.04 1606816800 14.95 1606824000 14.96 1606831200 14.95 1606838400 14.96 1606845600 14.95 1606852800 14.96 1606860000 14.96 1606867200 14.97 1606874400 14.97 1606881600 14.96 1606888800 14.96 1606896000 14.98 1606903200 14.98 1606910400 14.99 1606917600 14.98 1606924800 14.97 1606932000 14.97 1606939200 14.98 1606946400 14.97 1606953600 14.97 1606960800 14.97 1606968000 14.98 1606975200 14.95 1606982400 14.96 1606989600 14.96 1606996800 14.95 1607004000 14.96 1607011200 14.95 1607018400 14.94 1607025600 14.96 1607032800 14.96 1607040000 14.97 1607047200 14.96 1607054400 14.96 1607061600 14.96 1607068800 14.96 1607076000 14.95 1607083200 14.95 1607090400 14.95 1607097600 14.96 1607104800 14.96 1607112000 14.97 1607119200 14.97 1607126400 14.96 1607133600 14.96 1607140800 14.95 1607148000 14.95 1607155200 14.95 1607162400 14.94 1607169600 14.95 1607176800 14.95 1607184000 14.95 1607191200 14.95 1607198400 14.95 1607205600 14.94 1607212800 14.94 1607220000 14.94 1607227200 14.93 1607234400 14.94 1607241600 14.95 1607248800 14.94 1607256000 14.96 1607263200 14.95 1607270400 14.95 1607277600 14.96 1607284800 14.96 1607292000 14.95 1607299200 14.95 1607306400 14.95 1607313600 14.96 1607320800 14.96 1607328000 14.96 1607335200 14.96 1607342400 14.99 1607349600 14.95 1607356800 14.95 1607364000 14.96 1607371200 14.96 1607378400 14.96 1607385600 14.97 1607392800 14.98 1607400000 14.98 1607407200 14.97 1607414400 14.99 1607421600 14.98 1607428800 14.98 1607436000 14.99 1607443200 14.98 1607450400 14.96 1607457600 14.98 1607464800 14.96 1607472000 14.98 1607479200 14.97 1607486400 14.97 1607493600 14.98 1607500800 14.95 1607508000 14.94 1607515200 14.94 1607522400 14.95 1607529600 14.94 1607536800 14.94 1607544000 14.95 1607551200 14.96 1607558400 14.96 1607565600 14.95 1607572800 14.94 1607580000 14.93 1607587200 14.94 1607594400 14.93 1607601600 14.94 1607608800 14.94 1607616000 14.95 1607623200 14.87 1607630400 14.86 1607637600 14.87 1607644800 14.87 1607652000 14.87 1607659200 14.89 1607666400 14.88 1607673600 14.88 1607680800 14.88 1607688000 14.89 1607695200 14.90 1607702400 14.90 1607709600 14.90 1607716800 14.91 1607724000 14.90 1607731200 14.91 1607738400 14.91 1607745600 14.90 1607752800 14.89 1607760000 14.90 1607767200 14.90 1607774400 14.90 1607781600 14.90 1607788800 14.91 1607796000 14.90 1607803200 14.90 1607810400 14.91 1607817600 14.92 1607824800 14.91 1607832000 14.91 1607839200 14.90 1607846400 14.90 1607853600 14.91 1607860800 14.91 1607868000 14.90 1607875200 14.90 1607882400 14.90 1607889600 14.89 1607896800 14.90 1607904000 14.90 1607911200 14.89 1607918400 14.89 1607925600 14.89 1607932800 14.89 1607940000 14.89 1607947200 14.89 1607954400 14.90 1607961600 14.90 1607968800 14.89 1607976000 14.89 1607983200 14.90 1607990400 14.90 1607997600 14.90 1608004800 14.91 1608012000 14.90 1608019200 14.91 1608026400 14.90 1608033600 14.91 1608040800 14.93 1608048000 14.93 1608055200 14.91 1608062400 14.90 1608069600 14.92 1608076800 14.93 1608084000 14.94 1608091200 14.93 1608098400 14.93 1608105600 14.94 1608112800 14.92 1608120000 14.90 1608127200 14.92 1608134400 14.92 1608141600 14.78 1608148800 14.77 1608156000 14.78 1608163200 14.75 1608170400 14.75 1608177600 14.75 1608184800 14.72 1608192000 14.92 1608199200 14.90 1608206400 14.91 1608213600 14.92 1608220800 14.92 1608228000 14.92 1608235200 14.92 1608242400 14.93 1608249600 14.93 1608256800 14.91 1608264000 14.95 1608271200 14.94 1608278400 14.94 1608285600 14.94 1608292800 14.91 1608300000 14.92 1608307200 14.93 1608314400 14.92 1608321600 14.91 1608328800 14.90 1608336000 14.90 1608343200 14.89 1608350400 14.90 1608357600 14.91 1608364800 14.90 1608372000 14.90 1608379200 14.91 1608386400 14.90 1608393600 14.91 1608400800 14.90 1608408000 14.91 1608415200 14.91 1608422400 14.91 1608429600 14.91 1608436800 14.91 1608444000 14.90 1608451200 14.91 1608458400 14.91 1608465600 14.92 1608472800 14.91 1608480000 14.91 1608487200 14.91 1608494400 14.92 1608501600 14.92 1608508800 14.92 1608516000 14.91 1608523200 14.91 1608530400 14.90 1608537600 14.90 1608544800 14.91 1608552000 14.94 1608559200 14.94 1608566400 14.91 1608573600 14.89 1608580800 14.89 1608588000 14.88 1608595200 14.88 1608602400 14.88 1608609600 14.89 1608616800 14.87 1608624000 14.88 1608631200 14.88 1608638400 14.88 1608645600 14.88 1608652800 14.87 1608660000 14.85 1608667200 14.86 1608674400 14.85 1608681600 14.85 1608688800 14.84 1608696000 14.85 1608703200 14.84 1608710400 14.86 1608717600 14.85 1608724800 14.84 1608732000 14.87 1608739200 14.87 1608746400 14.83 1608753600 14.84 1608760800 14.88 1608768000 14.89 1608775200 14.84 1608782400 14.84 1608789600 14.84 1608796800 14.84 1608804000 14.83 1608811200 14.84 1608818400 14.83 1608825600 14.83 1608832800 14.83 1608840000 14.85 1608847200 14.84 1608854400 14.85 1608861600 14.84 1608868800 14.84 1608876000 14.84 1608883200 14.84 1608890400 14.84 1608897600 14.84 1608904800 14.84 1608912000 14.85 1608919200 14.84 1608926400 14.85 1608933600 14.84 1608940800 14.85 1608948000 14.84 1608955200 14.84 1608962400 14.83 1608969600 14.83 1608976800 14.83 1608984000 14.83 1608991200 14.83 1608998400 14.84 1609005600 14.83 1609012800 14.85 1609020000 14.83 1609027200 14.82 1609034400 14.82 1609041600 14.82 1609048800 14.82 1609056000 14.81 1609063200 14.82 1609070400 14.82 1609077600 14.81 1609084800 14.82 1609092000 14.81 1609099200 14.82 1609106400 14.81 1609113600 14.82 1609120800 14.82 1609128000 14.81 1609135200 14.81 1609142400 14.81 1609149600 14.80 1609156800 14.81 1609164000 14.80 1609171200 14.81 1609178400 14.78 1609185600 14.78 1609192800 14.78 1609200000 14.78 1609207200 14.78 1609214400 14.78 1609221600 14.78 1609228800 14.77 1609236000 14.77 1609243200 14.76 1609250400 14.75 1609257600 14.77 1609264800 14.76 1609272000 14.76 1609279200 14.75 1609286400 14.77 1609293600 14.76 1609300800 14.75 1609308000 14.74 1609315200 14.74 1609322400 14.73 1609329600 14.72 1609336800 14.73 1609344000 14.73 1609351200 14.71 1609358400 14.71 1609365600 14.72 1609372800 14.72 1609380000 14.72 1609387200 14.71 1609394400 14.71 1609401600 14.71 1609408800 14.71 1609416000 14.72 1609423200 14.71 1609430400 14.71 1609437600 14.71 1609444800 14.72 1609452000 14.71 1609466400 14.72 1609459200 14.72 1609473600 14.72 1609480800 14.71 1609488000 14.71 1609495200 14.71 1609502400 14.71 1609509600 14.71 1609516800 14.72 1609524000 14.72 1609531200 14.70 1609538400 14.71 1609545600 14.72 1609552800 14.72 1609560000 14.72 1609567200 14.71 1609574400 14.72 1609581600 14.71 1609588800 14.72 1609596000 14.72 1609603200 14.72 1609610400 14.72 1609617600 14.71 1609624800 14.71 1609632000 14.71 1609639200 14.72 1609646400 14.72 1609653600 14.71 1609660800 14.71 1609668000 14.71 1609675200 14.71 1609682400 14.71 1609689600 14.70 1609696800 14.71 1609704000 14.71 1609711200 14.70 1609718400 14.71 1609725600 14.70 1609732800 14.70 1609740000 14.70 1609747200 14.71 1609754400 14.68 1609761600 14.68 1609768800 14.69 1609776000 14.70 1609783200 14.69 1609790400 14.70 1609797600 14.69 1609804800 14.68 1609812000 14.69 1609819200 14.67 1609826400 14.67 1609833600 14.63 1609840800 14.59 1609848000 14.59 1609855200 14.59 1609862400 14.59 1609869600 14.59 1609876800 14.59 1609884000 14.58 1609891200 14.59 1609898400 14.59 1609905600 14.59 1609912800 14.59 1609920000 14.60 1609927200 14.60 1609934400 14.60 1609941600 14.60 1609948800 14.60 1609956000 14.60 1609963200 14.56 1609970400 14.57 1609977600 14.57 1609984800 14.57 1609992000 14.57 1609999200 14.57 1610006400 14.58 1610013600 14.58 1610020800 14.57 1610028000 14.58 1610035200 14.57 1610042400 14.56 1610049600 14.57 1610056800 14.56 1610064000 14.57 1610071200 14.56 1610078400 14.57 1610085600 14.56 1610092800 14.56 1610100000 14.56 1610107200 14.53 1610114400 14.53 1610121600 14.52 1610128800 14.53 1610136000 14.54 1610143200 14.53 1610150400 14.54 1610157600 14.55 1610164800 14.54 1610172000 14.53 1610179200 14.53 1610186400 14.53 1610193600 14.54 1610200800 14.53 1610208000 14.53 1610215200 14.53 1610222400 14.53 1610229600 14.52 1610236800 14.54 1610244000 14.54 1610251200 14.54 1610258400 14.53 1610265600 14.54 1610272800 14.53 1610280000 14.53 1610287200 14.53 1610294400 14.54 1610301600 14.54 1610308800 14.54 1610316000 14.53 1610323200 14.53 1610330400 14.54 1610337600 14.54 1610344800 14.53 1610352000 14.56 1610359200 14.55 1610366400 14.56 1610373600 14.56 1610380800 14.56 1610388000 14.58 1610395200 14.55 1610402400 14.58 1610409600 14.55 1610416800 14.59 1610424000 14.56 1610431200 14.55 1610438400 14.55 1610445600 14.56 1610452800 14.55 1610460000 14.58 1610467200 14.56 1610474400 14.56 1610481600 14.56 1610488800 14.54 1610496000 14.55 1610503200 14.56 1610510400 14.56 1610517600 14.59 1610524800 14.57 1610532000 14.55 1610539200 14.54 1610546400 14.53 1610553600 14.54 1610560800 14.58 1610568000 14.55 1610575200 14.54 1610582400 14.55 1610589600 14.55 1610596800 14.55 1610604000 14.55 1610611200 14.55 1610618400 14.55 1610625600 14.54 1610632800 14.54 1610640000 14.55 1610647200 14.52 1610654400 14.51 1610661600 14.55 1610668800 14.55 1610676000 14.52 1610683200 14.53 1610690400 14.55 1610697600 14.55 1610704800 14.54 1610712000 14.53 1610719200 14.53 1610726400 14.54 1610733600 14.53 1610740800 14.55 1610748000 14.49 1610755200 14.49 1610762400 14.49 1610769600 14.50 1610776800 14.50 1610784000 14.50 1610791200 14.49 1610798400 14.49 1610805600 14.49 1610812800 14.49 1610820000 14.49 1610827200 14.49 1610834400 14.48 1610841600 14.49 1610848800 14.49 1610856000 14.52 1610863200 14.51 1610870400 14.49 1610877600 14.49 1610884800 14.49 1610892000 14.50 1610899200 14.50 1610906400 14.50 1610913600 14.50 1610920800 14.51 1610928000 14.50 1610935200 14.49 1610942400 14.49 1610949600 14.50 1610956800 14.50 1610964000 14.49 1610971200 14.58 1610978400 14.58 1610985600 14.56 1610992800 14.56 1611000000 14.56 1611007200 14.57 1611014400 14.56 1611021600 14.56 1611028800 14.56 1611036000 14.56 1611043200 14.55 1611050400 14.56 1611057600 14.54 1611064800 14.54 1611072000 14.55 1611079200 14.55 1611086400 14.55 1611093600 14.54 1611100800 14.56 1611108000 14.55 1611115200 14.56 1611122400 14.56 1611129600 14.55 1611136800 14.57 1611144000 14.57 1611151200 14.56 1611158400 14.55 1611165600 14.52 1611172800 14.52 1611180000 14.51 1611187200 14.52 1611194400 14.51 1611201600 14.52 1611208800 14.52 1611216000 14.51 1611223200 14.50 1611230400 14.50 1611237600 14.51 1611244800 14.50 1611252000 14.49 1611259200 14.48 1611266400 14.47 1611273600 14.47 1611280800 14.47 1611288000 14.47 1611295200 14.47 1611302400 14.46 1611309600 14.46 1611316800 14.45 1611324000 14.47 1611331200 14.47 1611338400 14.47 1611345600 14.47 1611352800 14.47 1611360000 14.47 1611367200 14.48 1611374400 14.48 1611381600 14.49 1611388800 14.49 1611396000 14.48 1611403200 14.49 1611410400 14.48 1611417600 14.48 1611424800 14.48 1611432000 14.49 1611439200 14.49 1611446400 14.50 1611453600 14.49 1611460800 14.49 1611468000 14.50 1611475200 14.49 1611482400 14.48 1611489600 14.49 1611496800 14.48 1611504000 14.49 1611511200 14.49 1611518400 14.49 1611525600 14.48 1611532800 14.48 1611540000 14.48 1611547200 14.48 1611554400 14.47 1611561600 14.47 1611568800 14.46 1611576000 14.47 1611583200 14.48 1611590400 14.46 1611597600 14.45 1611604800 14.46 1611612000 14.43 1611619200 14.46 1611626400 14.47 1611633600 14.46 1611640800 14.47 1611648000 14.47 1611655200 14.46 1611662400 14.45 1611669600 14.44 1611676800 14.44 1611684000 14.43 1611691200 14.46 1611698400 14.44 1611705600 14.45 1611712800 14.44 1611720000 14.44 1611727200 14.43 1611734400 14.43 1611741600 14.43 1611748800 14.43 1611756000 14.43 1611763200 14.43 1611770400 14.43 1611777600 14.44 1611784800 14.44 1611792000 14.44 1611799200 14.44 1611806400 14.45 1611813600 14.44 1611820800 14.44 1611828000 14.49 1611835200 14.49 1611842400 14.48 1611849600 14.49 1611856800 14.48 1611864000 14.49 1611871200 14.50 1611878400 14.49 1611885600 14.49 1611892800 14.49 1611900000 14.49 1611907200 14.46 1611914400 14.49 1611921600 14.49 1611928800 14.49 1611936000 14.49 1611943200 14.49 1611950400 14.49 1611957600 14.49 1611964800 14.49 1611972000 14.50 1611979200 14.46 1611986400 14.45 1611993600 14.45 1612000800 14.48 1612008000 14.48 1612015200 14.48 1612022400 14.49 1612029600 14.49 1612036800 14.48 1612044000 14.49 1612051200 14.49 1612058400 14.48 1612065600 14.49 1612072800 14.49 1612080000 14.46 1612087200 14.46 1612094400 14.46 1612101600 14.49 1612108800 14.46 1612116000 14.49 1612123200 14.48 1612130400 14.47 1612144800 14.48 1612137600 14.47 1612152000 14.48 1612159200 14.47 1612166400 14.45 1612173600 14.44 1612180800 14.44 1612188000 14.44 1612195200 14.42 1612202400 14.44 1612209600 14.41 1612216800 14.42 1612224000 14.43 1612231200 14.44 1612238400 14.47 1612245600 14.46 1612252800 14.47 1612260000 14.46 1612267200 14.46 1612274400 14.47 1612281600 14.46 1612288800 14.47 1612296000 14.47 1612303200 14.47 1612310400 14.48 1612317600 14.47 1612324800 14.47 1612332000 14.44 1612339200 14.45 1612346400 14.45 1612353600 14.46 1612360800 14.45 1612368000 14.46 1612375200 14.46 1612382400 14.46 1612389600 14.47 1612396800 14.47 1612404000 14.47 1612411200 14.48 1612418400 14.47 1612425600 14.47 1612432800 14.47 1612440000 14.47 1612447200 14.52 1612454400 14.46 1612461600 14.46 1612468800 14.46 1612476000 14.46 1612483200 14.46 1612490400 14.49 1612497600 14.49 1612504800 14.49 1612512000 14.49 1612519200 14.46 1612526400 14.46 1612533600 14.46 1612540800 14.46 1612548000 14.48 1612555200 14.46 1612562400 14.45 1612569600 14.46 1612576800 14.44 1612584000 14.45 1612591200 14.48 1612598400 14.48 1612605600 14.49 1612612800 14.49 1612620000 14.60 1612627200 14.59 1612634400 14.59 1612641600 14.59 1612648800 14.59 1612656000 14.60 1612663200 14.59 1612670400 14.47 1612677600 14.47 1612684800 14.45 1612692000 14.45 1612699200 14.45 1612706400 14.45 1612713600 14.46 1612720800 14.45 1612728000 14.46 1612735200 14.45 1612742400 14.46 1612749600 14.48 1612756800 14.45 1612764000 14.45 1612771200 14.46 1612778400 14.48 1612785600 14.46 1612792800 14.45 1612800000 14.49 1612807200 14.48 1612814400 14.49 1612821600 14.49 1612828800 14.49 1612836000 14.48 1612843200 14.16 1612850400 14.47 1612857600 14.49 1612864800 14.46 1612872000 14.48 1612879200 14.43 1612886400 14.45 1612893600 14.45 1612900800 14.45 1612908000 14.45 1612915200 14.47 1612922400 14.46 1612929600 14.47 1612936800 14.45 1612944000 14.46 1612951200 14.44 1612958400 14.44 1612965600 14.43 1612972800 14.45 1612980000 14.46 1612987200 14.46 1612994400 14.46 1613001600 14.46 1613008800 14.46 1613016000 14.45 1613023200 14.45 1613030400 14.47 1613037600 14.46 1613044800 14.45 1613052000 14.45 1613059200 14.46 1613066400 14.45 1613073600 14.46 1613080800 14.46 1613088000 14.45 1613095200 14.46 1613102400 14.46 1613109600 14.46 1613116800 14.46 1613124000 14.46 1613131200 14.45 1613138400 14.46 1613145600 14.47 1613152800 14.46 1613160000 14.47 1613167200 14.46 1613174400 14.47 1613181600 14.46 1613188800 14.46 1613196000 14.45 1613203200 14.45 1613210400 14.45 1613217600 14.45 1613224800 14.45 1613232000 14.46 1613239200 14.45 1613246400 14.46 1613253600 14.46 1613260800 14.46 1613268000 14.45 1613275200 14.46 1613282400 14.46 1613289600 14.46 1613296800 14.46 1613304000 14.46 1613311200 14.46 1613318400 14.47 1613325600 14.47 1613332800 14.52 1613340000 14.52 1613347200 14.52 1613354400 14.52 1613361600 14.47 1613368800 14.46 1613376000 14.47 1613383200 14.47 1613390400 14.48 1613397600 14.48 1613404800 14.47 1613412000 14.47 1613419200 14.53 1613426400 14.51 1613433600 14.51 1613440800 14.52 1613448000 14.47 1613455200 14.46 1613462400 14.46 1613469600 14.46 1613476800 14.46 1613484000 14.46 1613491200 14.46 1613498400 14.45 1613505600 14.52 1613512800 14.53 1613520000 14.54 1613527200 14.53 1613534400 14.47 1613541600 14.47 1613548800 14.45 1613556000 14.41 1613563200 14.42 1613570400 14.42 1613577600 14.44 1613584800 14.44 1613592000 14.55 1613599200 14.49 1613606400 14.39 1613613600 14.40 1613620800 14.36 1613628000 14.36 1613635200 14.35 1613642400 14.35 1613649600 14.35 1613656800 14.35 1613664000 14.35 1613671200 14.35 1613678400 14.38 1613685600 14.39 1613692800 14.39 1613700000 14.39 1613707200 14.34 1613714400 14.34 1613721600 14.34 1613728800 14.34 1613736000 14.34 1613743200 14.35 1613750400 14.35 1613757600 14.33 1613764800 14.51 1613772000 14.51 1613779200 14.52 1613786400 14.50 1613793600 14.47 1613800800 14.46 1613808000 14.46 1613815200 14.46 1613822400 14.46 1613829600 14.46 1613836800 14.46 1613844000 14.47 1613851200 14.51 1613858400 14.53 1613865600 14.53 1613872800 14.53 1613880000 14.48 1613887200 14.48 1613894400 14.48 1613901600 14.48 1613908800 14.48 1613916000 14.47 1613923200 14.49 1613930400 14.48 1613937600 14.53 1613944800 14.51 1613952000 14.51 1613959200 14.53 1613966400 14.46 1613973600 14.47 1613980800 14.46 1613988000 14.48 1613995200 14.48 1614002400 14.48 1614009600 14.46 1614016800 14.47 1614024000 14.53 1614031200 14.50 1614038400 14.52 1614045600 14.51 1614052800 14.47 1614060000 14.46 1614067200 14.45 1614074400 14.45 1614081600 14.46 1614088800 14.47 1614096000 14.47 1614103200 14.46 1614110400 14.51 1614117600 14.51 1614124800 14.52 1614132000 14.51 1614139200 14.45 1614146400 14.49 1614153600 14.49 1614160800 14.50 1614168000 14.53 1614175200 14.49 1614182400 14.49 1614189600 14.49 1614196800 14.55 1614204000 14.55 1614211200 14.56 1614218400 14.55 1614225600 14.50 1614232800 14.49 1614240000 14.49 1614247200 14.49 1614254400 14.49 1614261600 14.48 1614268800 14.47 1614276000 14.47 1614283200 14.51 1614290400 14.50 1614297600 14.51 1614304800 14.53 1614312000 14.47 1614319200 14.46 1614326400 14.48 1614333600 14.48 1614340800 14.48 1614348000 14.47 1614355200 14.47 1614362400 14.47 1614369600 14.53 1614376800 14.52 1614384000 14.53 1614391200 14.52 1614398400 14.50 1614405600 14.50 1614412800 14.49 1614420000 14.49 1614427200 14.47 1614434400 14.46 1614441600 14.47 1614448800 14.46 1614456000 14.52 1614463200 14.52 1614470400 14.53 1614477600 14.52 1614484800 14.47 1614492000 14.48 1614499200 14.47 1614506400 14.47 1614513600 14.47 1614520800 14.45 1614528000 14.48 1614535200 14.48 1614542400 14.54 1614549600 14.53 1614564000 14.53 1614556800 14.53 1614571200 14.48 1614578400 14.48 1614585600 14.47 1614592800 14.45 1614600000 14.46 1614607200 14.44 1614614400 14.43 1614621600 14.43 1614628800 14.49 1614636000 14.49 1614643200 14.49 1614650400 14.49 1614657600 14.43 1614664800 14.43 1614672000 14.43 1614679200 14.43 1614686400 14.42 1614693600 14.42 1614700800 14.42 1614708000 14.42 1614715200 14.46 1614722400 14.47 1614729600 14.48 1614736800 14.47 1614744000 14.42 1614751200 14.42 1614758400 14.36 1614765600 14.36 1614772800 14.37 1614780000 14.36 1614787200 14.37 1614794400 14.37 1614801600 14.44 1614808800 14.45 1614816000 14.44 1614823200 14.44 1614830400 14.39 1614837600 14.39 1614844800 14.40 1614852000 14.39 1614859200 14.40 1614866400 14.39 1614873600 14.39 1614880800 14.39 1614888000 14.44 1614895200 14.45 1614902400 14.44 1614909600 14.42 1614916800 14.38 1614924000 14.37 1614931200 14.38 1614938400 14.37 1614945600 14.37 1614952800 14.36 1614960000 14.39 1614967200 14.39 1614974400 14.44 1614981600 14.45 1614988800 14.45 1614996000 14.44 1615003200 14.40 1615010400 14.40 1615017600 14.40 1615024800 14.37 1615032000 14.38 1615039200 14.39 1615046400 14.40 1615053600 14.40 1615060800 14.45 1615068000 14.45 1615075200 14.45 1615082400 14.44 1615089600 14.39 1615096800 14.39 1615104000 14.40 1615111200 14.39 1615118400 14.39 1615125600 14.37 1615132800 14.38 1615140000 14.38 1615147200 14.44 1615154400 14.43 1615161600 14.43 1615168800 14.42 1615176000 14.38 1615183200 14.38 1615190400 14.38 1615197600 14.32 1615204800 14.33 1615212000 14.37 1615219200 14.37 1615226400 14.38 1615233600 14.44 1615240800 14.44 1615248000 14.42 1615255200 14.40 1615262400 14.40 1615269600 14.39 1615276800 14.39 1615284000 14.39 1615291200 14.39 1615298400 14.39 1615305600 14.39 1615312800 14.37 1615320000 14.41 1615327200 14.42 1615334400 14.38 1615341600 14.37 1615348800 14.37 1615356000 14.37 1615363200 14.37 1615370400 14.37 1615377600 14.36 1615384800 14.36 1615392000 14.38 1615399200 14.37 1615406400 14.44 1615413600 14.43 1615420800 14.43 1615428000 14.43 1615435200 14.38 1615442400 14.38 1615449600 14.39 1615456800 14.36 1615464000 14.37 1615471200 14.36 1615478400 14.37 1615485600 14.31 1615492800 14.34 1615500000 14.37 1615507200 14.37 1615514400 14.37 1615521600 14.32 1615528800 14.32 1615536000 14.31 1615543200 14.31 1615550400 14.32 1615557600 14.32 1615564800 14.32 1615572000 14.30 1615579200 14.30 1615586400 14.29 1615593600 14.28 1615600800 14.28 1615608000 14.24 1615615200 14.22 1615622400 14.23 1615629600 14.23 1615636800 14.22 1615644000 14.21 1615651200 14.24 1615658400 14.23 1615665600 14.27 1615672800 14.27 1615680000 14.28 1615687200 14.26 1615694400 14.23 1615701600 14.23 1615708800 14.22 1615716000 14.23 1615723200 14.22 1615730400 14.21 1615737600 14.20 1615744800 14.20 1615752000 14.24 1615759200 14.24 1615766400 14.20 1615773600 14.21 1615780800 14.22 1615788000 14.23 1615795200 14.23 1615802400 14.22 1615809600 14.22 1615816800 14.24 1615824000 14.24 1615831200 14.19 1615838400 14.24 1615845600 14.24 1615852800 14.20 1615860000 14.20 1615867200 14.20 1615874400 14.25 1615881600 14.26 1615888800 14.25 1615896000 14.20 1615903200 14.20 1615910400 14.21 1615917600 14.22 1615924800 14.25 1615932000 14.24 1615939200 14.21 1615946400 14.21 1615953600 14.21 1615960800 14.21 1615968000 14.08 1615975200 14.07 1615982400 14.11 1615989600 14.10 1615996800 14.10 1616004000 14.02 1616011200 14.07 1616018400 14.07 1616025600 14.04 1616032800 14.04 1616040000 14.03 1616047200 14.04 1616054400 14.04 1616061600 14.00 1616068800 13.99 1616076000 13.99 1616083200 13.99 1616090400 13.97 1616097600 14.00 1616104800 14.00 1616112000 14.00 1616119200 14.02 1616126400 13.99 1616133600 13.98 1616140800 13.99 1616148000 13.97 1616155200 14.00 1616162400 13.98 1616169600 14.00 1616176800 13.99 1616184000 14.03 1616191200 14.04 1616198400 14.04 1616205600 14.04 1616212800 14.01 1616220000 14.00 1616227200 14.01 1616234400 14.02 1616241600 14.02 1616248800 14.01 1616256000 14.12 1616263200 14.13 1616270400 14.14 1616277600 14.12 1616284800 14.12 1616292000 14.12 1616299200 14.08 1616306400 14.08 1616313600 14.08 1616320800 14.08 1616328000 14.08 1616335200 14.08 1616342400 14.08 1616349600 14.07 1616356800 14.11 1616364000 14.10 1616371200 14.09 1616378400 14.08 1616385600 14.08 1616392800 14.08 1616400000 14.08 1616407200 14.08 1616414400 14.08 1616421600 14.08 1616428800 14.08 1616436000 14.08 1616443200 14.11 1616450400 14.12 1616457600 14.08 1616464800 14.08 1616472000 14.09 1616479200 14.08 1616486400 14.08 1616493600 14.09 1616500800 14.09 1616508000 14.09 1616515200 14.08 1616522400 14.08 1616529600 14.10 1616536800 14.07 1616544000 14.05 1616551200 14.04 1616558400 14.05 1616565600 14.04 1616572800 14.03 1616580000 14.04 1616587200 14.04 1616594400 14.05 1616601600 14.06 1616608800 13.99 1616616000 14.10 1616623200 14.10 1616630400 14.06 1616637600 14.11 1616644800 14.12 1616652000 14.12 1616659200 14.11 1616666400 14.11 1616673600 14.10 1616680800 14.11 1616688000 14.11 1616695200 14.11 1616702400 14.15 1616709600 14.15 1616716800 14.16 1616724000 14.15 1616731200 14.11 1616738400 14.11 1616745600 14.10 1616752800 14.09 1616760000 14.10 1616767200 14.09 1616774400 14.10 1616781600 14.09 1616788800 14.13 1616796000 14.14 1616803200 14.14 1616810400 14.14 1616817600 14.11 1616824800 14.11 1616832000 14.10 1616839200 14.10 1616846400 14.09 1616853600 14.10 1616860800 14.10 1616868000 14.10 1616875200 14.14 1616882400 14.14 1616889600 14.14 1616896800 14.14 1616904000 14.11 1616911200 14.12 1616918400 14.12 1616925600 14.12 1616932800 14.12 1616940000 14.12 1616947200 14.13 1616954400 14.12 1616961600 14.16 1616968800 14.15 1616976000 14.16 1616983200 14.15 1616990400 14.13 1616997600 14.13 1617004800 14.13 1617012000 14.13 1617019200 14.13 1617026400 14.12 1617033600 14.13 1617040800 14.12 1617048000 14.15 1617055200 14.15 1617062400 14.13 1617069600 14.13 1617076800 14.13 1617084000 14.12 1617091200 14.12 1617098400 14.12 1617105600 14.11 1617112800 14.13 1617120000 14.12 1617127200 14.12 1617134400 14.15 1617141600 14.15 1617148800 14.12 1617156000 14.12 1617163200 14.13 1617170400 14.13 1617177600 14.13 1617184800 14.12 1617192000 14.13 1617199200 14.12 1617206400 14.12 1617213600 14.01 1617220800 14.05 1617228000 14.05 1617242400 14.04 1617249600 14.01 1617235200 14.04 1617256800 14.00 1617264000 13.78 1617271200 13.76 1617278400 13.73 1617285600 13.71 1617292800 13.72 1617300000 13.72 1617307200 13.74 1617314400 13.74 1617321600 13.74 1617328800 13.74 1617336000 13.71 1617343200 13.72 1617350400 13.72 1617357600 13.72 1617364800 13.72 1617372000 13.72 1617379200 13.72 1617386400 13.72 1617393600 13.73 1617400800 13.73 1617408000 13.73 1617415200 13.72 1617422400 13.70 1617429600 13.70 1617436800 13.70 1617444000 13.71 1617451200 13.71 1617458400 13.70 1617465600 13.71 1617472800 13.71 1617480000 13.74 1617487200 13.73 1617494400 13.73 1617501600 13.74 1617508800 13.71 1617516000 13.70 1617523200 13.70 1617530400 13.70 1617537600 13.70 1617544800 13.70 1617552000 13.70 1617559200 13.69 1617566400 13.71 1617573600 13.71 1617580800 13.71 1617588000 13.71 1617595200 13.68 1617602400 13.67 1617609600 13.67 1617616800 13.69 1617624000 13.69 1617631200 13.68 1617638400 13.69 1617645600 13.68 1617652800 13.70 1617660000 13.75 1617667200 13.75 1617674400 13.74 1617681600 13.72 1617688800 13.72 1617696000 13.71 1617703200 13.71 1617710400 13.71 1617717600 13.71 1617724800 13.72 1617732000 13.68 1617739200 13.71 1617746400 13.71 1617753600 13.68 1617760800 13.68 1617768000 13.71 1617775200 13.71 1617782400 13.71 1617789600 13.71 1617796800 13.71 1617804000 13.70 1617811200 13.70 1617818400 13.70 1617825600 13.73 1617832800 13.75 1617840000 13.71 1617847200 13.61 1617854400 13.59 1617861600 13.59 1617868800 13.60 1617876000 13.59 1617883200 13.59 1617890400 13.60 1617897600 13.61 1617904800 13.63 1617912000 13.63 1617919200 13.64 1617926400 13.63 1617933600 13.62 1617940800 13.59 1617948000 13.60 1617955200 13.61 1617962400 13.59 1617969600 13.59 1617976800 13.59 1617984000 13.59 1617991200 13.59 1617998400 13.61 1618005600 13.61 1618012800 13.61 1618020000 13.61 1618027200 13.58 1618034400 13.58 1618041600 13.58 1618048800 13.56 1618056000 13.56 1618063200 13.56 1618070400 13.56 1618077600 13.55 1618084800 13.58 1618092000 13.58 1618099200 13.58 1618106400 13.58 1618113600 13.54 1618120800 13.53 1618128000 13.54 1618135200 13.54 1618142400 13.54 1618149600 13.53 1618156800 13.53 1618164000 13.54 1618171200 13.57 1618178400 13.56 1618185600 13.55 1618192800 13.55 1618200000 13.52 1618207200 13.52 1618214400 13.52 1618221600 13.52 1618228800 13.52 1618236000 13.52 1618243200 13.53 1618250400 13.51 1618257600 13.54 1618264800 13.54 1618272000 13.54 1618279200 13.54 1618286400 13.51 1618293600 13.50 1618300800 13.50 1618308000 13.51 1618315200 13.51 1618322400 13.50 1618329600 13.51 1618336800 13.51 1618344000 13.53 1618351200 13.53 1618358400 13.53 1618365600 13.53 1618372800 13.50 1618380000 13.51 1618387200 13.50 1618394400 13.50 1618401600 13.51 1618408800 13.51 1618416000 13.51 1618423200 13.49 1618430400 13.53 1618437600 13.52 1618444800 13.52 1618452000 13.49 1618459200 13.47 1618466400 13.49 1618473600 13.48 1618480800 13.48 1618488000 13.48 1618495200 13.48 1618502400 13.48 1618509600 13.48 1618516800 13.50 1618524000 13.49 1618531200 13.50 1618538400 13.49 1618545600 13.46 1618552800 13.46 1618560000 13.46 1618567200 13.46 1618574400 13.46 1618581600 13.46 1618588800 13.46 1618596000 13.47 1618603200 13.49 1618610400 13.48 1618617600 13.49 1618624800 13.45 1618632000 13.46 1618639200 13.45 1618646400 13.45 1618653600 13.45 1618660800 13.46 1618668000 13.45 1618675200 13.46 1618682400 13.46 1618689600 13.49 1618696800 13.48 1618704000 13.48 1618711200 13.48 1618718400 13.45 1618725600 13.44 1618732800 13.44 1618740000 13.44 1618747200 13.45 1618754400 13.44 1618761600 13.45 1618768800 13.45 1618776000 13.48 1618783200 13.49 1618790400 13.48 1618797600 13.48 1618804800 13.46 1618812000 13.45 1618819200 13.46 1618826400 13.45 1618833600 13.45 1618840800 13.47 1618848000 13.47 1618855200 13.47 1618862400 13.50 1618869600 13.49 1618876800 13.49 1618884000 13.50 1618891200 13.48 1618898400 13.46 1618905600 13.47 1618912800 13.47 1618920000 13.47 1618927200 13.47 1618934400 13.48 1618941600 13.48 1618948800 13.50 1618956000 13.49 1618963200 13.50 1618970400 13.50 1618977600 13.47 1618984800 13.47 1618992000 13.46 1618999200 13.46 1619006400 13.46 1619013600 13.46 1619020800 13.46 1619028000 13.46 1619035200 13.49 1619042400 13.49 1619049600 13.50 1619056800 13.50 1619064000 13.45 1619071200 13.47 1619078400 13.47 1619085600 13.47 1619092800 13.47 1619100000 13.48 1619107200 13.47 1619114400 13.48 1619121600 13.48 1619128800 13.48 1619136000 13.48 1619143200 13.48 1619150400 13.44 1619157600 13.44 1619164800 13.44 1619172000 13.44 1619179200 13.44 1619186400 13.42 1619193600 13.42 1619200800 13.43 1619208000 13.46 1619215200 13.46 1619222400 13.46 1619229600 13.46 1619236800 13.44 1619244000 13.44 1619251200 13.44 1619258400 13.44 1619265600 13.44 1619272800 13.41 1619280000 13.41 1619287200 13.41 1619294400 13.44 1619301600 13.44 1619308800 13.46 1619316000 13.46 1619323200 13.44 1619330400 13.43 1619337600 13.43 1619344800 13.43 1619352000 13.44 1619359200 13.43 1619366400 13.43 1619373600 13.43 1619380800 13.46 1619388000 13.46 1619395200 13.46 1619402400 13.46 1619409600 13.43 1619416800 13.43 1619424000 13.43 1619431200 13.43 1619438400 13.43 1619445600 13.44 1619452800 13.43 1619460000 13.43 1619467200 13.46 1619474400 13.46 1619481600 13.45 1619488800 13.45 1619496000 13.42 1619503200 13.43 1619510400 13.42 1619517600 13.43 1619524800 13.41 1619532000 13.41 1619539200 13.41 1619546400 13.40 1619553600 13.40 1619560800 13.40 1619568000 13.41 1619575200 13.41 1619582400 13.41 1619589600 13.40 1619596800 13.39 1619604000 13.39 1619611200 13.40 1619618400 13.40 1619625600 13.39 1619632800 13.39 1619640000 13.38 1619647200 13.39 1619654400 13.39 1619661600 13.39 1619668800 13.40 1619676000 13.40 1619683200 13.39 1619690400 13.39 1619697600 13.39 1619704800 13.39 1619712000 13.40 1619719200 13.33 1619726400 13.34 1619733600 13.34 1619740800 13.34 1619748000 13.34 1619755200 13.34 1619762400 13.34 1619769600 13.33 1619776800 13.32 1619784000 13.33 1619791200 13.33 1619798400 13.33 1619805600 13.33 1619812800 13.33 1619820000 13.33 1619834400 13.41 1619827200 13.33 1619841600 13.41 1619848800 13.41 1619856000 13.34 1619863200 13.41 1619870400 13.38 1619877600 13.41 1619884800 13.41 1619892000 13.42 1619899200 13.39 1619906400 13.42 1619913600 13.37 1619920800 13.40 1619928000 13.40 1619935200 13.40 1619942400 13.41 1619949600 13.42 1619956800 13.42 1619964000 13.42 1619971200 13.42 1619978400 13.39 1619985600 13.42 1619992800 13.41 1620000000 13.42 1620007200 13.41 1620014400 13.42 1620021600 13.33 1620028800 13.34 1620036000 13.34 1620043200 13.35 1620050400 13.34 1620057600 13.34 1620064800 13.33 1620072000 13.35 1620079200 13.35 1620086400 13.35 1620093600 13.35 1620100800 13.35 1620108000 13.35 1620115200 13.35 1620122400 13.34 1620129600 13.36 1620136800 13.36 1620144000 13.36 1620151200 13.36 1620158400 13.36 1620165600 13.36 1620172800 13.36 1620180000 13.36 1620187200 13.37 1620194400 13.37 1620201600 13.37 1620208800 13.36 1620216000 13.37 1620223200 13.36 1620230400 13.34 1620237600 13.34 1620244800 13.36 1620252000 13.36 1620259200 13.36 1620266400 13.36 1620273600 13.36 1620280800 13.36 1620288000 13.36 1620295200 13.36 1620302400 13.36 1620309600 13.35 1620316800 13.35 1620324000 13.35 1620331200 13.35 1620338400 13.35 1620345600 13.35 1620352800 13.35 1620360000 13.35 1620367200 13.34 1620374400 13.34 1620381600 13.34 1620388800 13.34 1620396000 13.36 1620403200 13.37 1620410400 13.36 1620417600 13.35 1620424800 13.35 1620432000 13.35 1620439200 13.35 1620446400 13.35 1620453600 13.35 1620460800 13.34 1620468000 13.34 1620475200 13.36 1620482400 13.37 1620489600 13.35 1620496800 13.34 1620504000 13.34 1620511200 13.34 1620518400 13.35 1620525600 13.34 1620532800 13.34 1620540000 13.34 1620547200 13.33 1620554400 13.33 1620561600 13.33 1620568800 13.33 1620576000 13.34 1620583200 13.34 1620590400 13.34 1620597600 13.33 1620604800 13.34 1620612000 13.34 1620619200 13.34 1620626400 13.34 1620633600 13.34 1620640800 13.33 1620648000 13.35 1620655200 13.34 1620662400 13.33 1620669600 13.33 1620676800 13.33 1620684000 13.32 1620691200 13.33 1620698400 13.33 1620705600 13.32 1620712800 13.32 1620720000 13.33 1620727200 13.32 1620734400 13.42 1620741600 13.42 1620748800 13.32 1620756000 13.30 1620763200 13.29 1620770400 13.29 1620777600 13.28 1620784800 13.28 1620792000 13.28 1620799200 13.28 1620806400 13.27 1620813600 13.28 1620820800 13.28 1620828000 13.27 1620835200 13.29 1620842400 13.28 1620849600 13.29 1620856800 13.28 1620864000 13.29 1620871200 13.28 1620878400 13.28 1620885600 13.28 1620892800 13.27 1620900000 13.28 1620907200 13.28 1620914400 13.28 1620921600 13.28 1620928800 13.28 1620936000 13.28 1620943200 13.28 1620950400 13.28 1620957600 13.28 1620964800 13.28 1620972000 13.27 1620979200 13.27 1620986400 13.27 1620993600 13.27 1621000800 13.27 1621008000 13.27 1621015200 13.26 1621022400 13.26 1621029600 13.26 1621036800 13.27 1621044000 13.26 1621051200 13.26 1621058400 13.26 1621065600 13.27 1621072800 13.32 1621080000 13.32 1621087200 13.32 1621094400 13.33 1621101600 13.28 1621108800 13.28 1621116000 13.31 1621123200 13.33 1621130400 13.33 1621137600 13.31 1621144800 13.30 1621152000 13.32 1621159200 13.32 1621166400 13.33 1621173600 13.33 1621180800 13.31 1621188000 13.35 1621195200 13.33 1621202400 13.32 1621209600 13.30 1621216800 13.33 1621224000 13.33 1621231200 13.32 1621238400 13.33 1621245600 13.33 1621252800 13.30 1621260000 13.29 1621267200 13.28 1621274400 13.30 1621281600 13.30 1621288800 13.28 1621296000 13.29 1621303200 13.28 1621310400 13.28 1621317600 13.29 1621324800 13.28 1621332000 13.28 1621339200 13.24 1621346400 13.28 1621353600 13.28 1621360800 13.29 1621368000 13.27 1621375200 13.28 1621382400 13.26 1621389600 13.28 1621396800 13.28 1621404000 13.27 1621411200 13.27 1621418400 13.24 1621425600 13.24 1621432800 13.26 1621440000 13.28 1621447200 13.28 1621454400 13.28 1621461600 13.28 1621468800 13.28 1621476000 13.25 1621483200 15.96 1621490400 15.95 1621497600 15.92 1621504800 15.92 1621512000 15.97 1621519200 15.96 1621526400 16.01 1621533600 15.96 1621540800 16.01 1621548000 15.98 1621555200 16.00 1621562400 15.95 1621569600 16.00 1621576800 15.99 1621584000 15.95 1621591200 15.99 1621598400 16.06 1621605600 16.04 1621612800 16.03 1621620000 16.00 1621627200 15.99 1621634400 16.00 1621641600 15.95 1621648800 15.99 1621656000 16.00 1621663200 15.99 1621670400 15.98 1621677600 15.98 1621684800 15.98 1621692000 15.97 1621699200 16.04 1621706400 15.97 1621713600 15.98 1621720800 15.98 1621728000 15.98 1621735200 15.96 1621742400 15.98 1621749600 15.95 1621756800 15.99 1621764000 15.97 1621771200 16.00 1621778400 16.00 1621785600 15.98 1621792800 15.98 1621800000 15.98 1621807200 15.99 1621814400 15.99 1621821600 15.99 1621828800 15.99 1621836000 15.97 1621843200 15.93 1621850400 15.93 1621857600 15.89 1621864800 15.94 1621872000 15.94 1621879200 15.94 1621886400 15.94 1621893600 15.94 1621900800 15.94 1621908000 15.93 1621915200 15.93 1621922400 15.90 1621929600 15.94 1621936800 15.94 1621944000 15.94 1621951200 15.94 1621958400 15.92 1621965600 15.94 1621972800 15.94 1621980000 15.93 1621987200 15.92 1621994400 15.89 1622001600 15.89 1622008800 15.93 1622016000 15.94 1622023200 15.94 1622030400 15.93 1622037600 15.95 1622044800 15.90 1622052000 15.93 1622059200 15.93 1622066400 15.94 1622073600 15.93 1622080800 15.93 1622088000 15.93 1622095200 15.92 1622102400 15.93 1622109600 15.92 1622116800 15.88 1622124000 15.91 1622131200 15.92 1622138400 15.92 1622145600 15.92 1622152800 15.92 1622160000 15.87 1622167200 15.91 1622174400 15.90 1622181600 15.91 1622188800 15.87 1622196000 15.90 1622203200 15.90 1622210400 15.91 1622217600 15.92 1622224800 15.91 1622232000 15.91 1622239200 15.91 1622246400 15.93 1622253600 15.93 1622260800 15.89 1622268000 15.88 1622275200 15.93 1622282400 15.88 1622289600 15.93 1622296800 15.93 1622304000 15.88 1622311200 15.92 1622318400 15.93 1622325600 15.93 1622332800 15.93 1622340000 15.93 1622347200 15.90 1622354400 15.91 1622361600 15.91 1622368800 15.91 1622376000 15.91 1622383200 15.86 1622390400 15.91 1622397600 15.90 1622404800 15.85 1622412000 15.89 1622419200 15.89 1622426400 15.89 1622433600 15.90 1622440800 15.90 1622448000 15.90 1622455200 15.89 1622462400 15.90 1622469600 15.90 1622476800 15.90 1622484000 15.91 1622491200 15.89 1622498400 15.88 1622512800 15.88 1622505600 15.89 1622520000 15.88 1622527200 15.85 1622534400 15.88 1622541600 15.88 1622548800 15.88 1622556000 15.88 1622563200 15.84 1622570400 15.88 1622577600 15.87 1622584800 15.82 1622592000 15.85 1622599200 15.85 1622606400 15.85 1622613600 13.10 1622620800 15.72 1622628000 15.87 1622635200 15.85 1622642400 15.88 1622649600 15.87 1622656800 15.86 1622664000 15.87 1622671200 15.86 1622678400 15.88 1622685600 15.88 1622692800 15.88 1622700000 15.88 1622707200 15.88 1622714400 15.88 1622721600 15.86 1622728800 15.88 1622736000 15.88 1622743200 15.87 1622750400 15.87 1622757600 15.86 1622764800 15.87 1622772000 15.80 1622779200 15.86 1622786400 15.85 1622793600 15.86 1622800800 15.86 1622808000 15.82 1622815200 15.85 1622822400 15.86 1622829600 15.84 1622836800 15.86 1622844000 15.85 1622851200 15.85 1622858400 15.82 1622865600 15.84 1622872800 15.84 1622880000 15.81 1622887200 15.84 1622894400 15.85 1622901600 15.84 1622908800 15.84 1622916000 15.84 1622923200 15.85 1622930400 15.86 1622937600 15.85 1622944800 15.85 1622952000 15.85 1622959200 15.83 1622966400 15.83 1622973600 15.84 1622980800 15.84 1622988000 15.84 1622995200 15.84 1623002400 15.83 1623009600 15.83 1623016800 15.83 1623024000 15.83 1623031200 15.83 1623038400 15.82 1623045600 15.82 1623052800 15.82 1623060000 15.82 1623067200 15.82 1623074400 15.82 1623081600 15.82 1623088800 15.82 1623096000 15.82 1623103200 15.82 1623110400 15.82 1623117600 15.82 1623124800 15.83 1623132000 15.82 1623139200 15.82 1623146400 15.89 1623153600 15.89 1623160800 15.87 1623168000 15.86 1623175200 15.87 1623182400 15.86 1623189600 15.86 1623196800 15.86 1623204000 15.86 1623211200 15.86 1623218400 15.86 1623225600 15.86 1623232800 15.86 1623240000 15.86 1623247200 15.86 1623254400 15.86 1623261600 15.88 1623268800 15.98 1623276000 15.98 1623283200 15.98 1623290400 15.98 1623297600 15.98 1623304800 15.98 1623312000 15.86 1623319200 15.80 1623326400 15.86 1623333600 15.84 1623340800 15.84 1623348000 15.85 1623355200 15.86 1623362400 15.85 1623369600 15.79 1623376800 15.82 1623384000 15.79 1623391200 15.85 1623398400 15.86 1623405600 15.86 1623412800 15.82 1623420000 15.80 1623427200 15.80 1623434400 15.80 1623441600 15.79 1623448800 15.75 1623456000 15.81 1623463200 15.81 1623470400 15.80 1623477600 15.81 1623484800 15.79 1623492000 15.79 1623499200 15.76 1623506400 15.79 1623513600 15.79 1623520800 15.78 1623528000 15.78 1623535200 15.70 1623542400 15.78 1623549600 15.77 1623556800 15.78 1623564000 15.78 1623571200 15.78 1623578400 15.71 1623585600 15.77 1623592800 15.71 1623600000 15.76 1623607200 15.76 1623614400 15.76 1623621600 15.69 1623628800 15.76 1623636000 15.75 1623643200 15.73 1623650400 15.75 1623657600 15.76 1623664800 15.75 1623672000 15.73 1623679200 15.76 1623686400 15.74 1623693600 15.75 1623700800 15.75 1623708000 15.69 1623715200 15.75 1623722400 15.76 1623729600 15.74 1623736800 15.74 1623744000 15.75 1623751200 15.69 1623758400 15.72 1623765600 15.74 1623772800 15.74 1623780000 15.74 1623787200 15.75 1623794400 15.76 1623801600 15.69 1623808800 15.79 1623816000 15.80 1623823200 15.80 1623830400 15.66 1623837600 15.67 1623844800 15.61 1623852000 15.60 1623859200 15.60 1623866400 15.65 1623873600 15.65 1623880800 15.66 1623888000 15.66 1623895200 15.66 1623902400 15.65 1623909600 15.64 1623916800 15.61 1623924000 15.67 1623931200 15.68 1623938400 15.69 1623945600 15.63 1623952800 15.63 1623960000 15.69 1623967200 15.69 1623974400 15.70 1623981600 15.69 1623988800 15.63 1623996000 15.62 1624003200 15.62 1624010400 15.68 1624017600 15.69 1624024800 15.69 1624032000 15.68 1624039200 15.68 1624046400 15.68 1624053600 15.68 1624060800 15.63 1624068000 15.69 1624075200 15.69 1624082400 15.62 1624089600 15.64 1624096800 15.70 1624104000 15.69 1624111200 15.69 1624118400 15.70 1624125600 15.70 1624132800 15.70 1624140000 15.69 1624147200 15.69 1624154400 15.69 1624161600 15.63 1624168800 15.70 1624176000 15.63 1624183200 15.69 1624190400 15.69 1624197600 15.69 1624204800 15.69 1624212000 15.67 1624219200 15.63 1624226400 15.69 1624233600 15.64 1624240800 15.64 1624248000 15.69 1624255200 15.63 1624262400 15.69 1624269600 15.66 1624276800 15.64 1624284000 15.69 1624291200 15.69 1624298400 15.69 1624305600 15.69 1624312800 15.69 1624320000 15.69 1624327200 15.69 1624334400 15.69 1624341600 15.70 1624348800 15.69 1624356000 15.61 1624363200 15.66 1624370400 15.61 1624377600 15.62 1624384800 15.67 1624392000 15.67 1624399200 15.67 1624406400 15.69 1624413600 15.60 1624420800 15.61 1624428000 15.66 1624435200 15.66 1624442400 15.60 1624449600 15.66 1624456800 15.66 1624464000 15.68 1624471200 15.68 1624478400 15.71 1624485600 15.71 1624492800 15.70 1624500000 15.70 1624507200 15.70 1624514400 15.69 1624521600 15.65 1624528800 15.69 1624536000 15.71 1624543200 15.72 1624550400 15.72 1624557600 15.72 1624564800 15.72 1624572000 15.73 1624579200 15.71 1624586400 15.71 1624593600 15.71 1624600800 15.72 1624608000 15.72 1624615200 15.72 1624622400 15.66 1624629600 15.69 1624636800 15.71 1624644000 15.69 1624651200 15.71 1624658400 15.64 1624665600 15.70 1624672800 15.71 1624680000 15.70 1624687200 15.71 1624694400 15.71 1624701600 15.71 1624708800 15.71 1624716000 15.65 1624723200 15.70 1624730400 15.71 1624737600 15.71 1624744800 15.65 1624752000 15.71 1624759200 15.72 1624766400 15.71 1624773600 15.71 1624780800 15.65 1624788000 15.71 1624795200 15.72 1624802400 15.71 1624809600 15.71 1624816800 15.71 1624824000 15.71 1624831200 15.66 1624838400 15.67 1624845600 15.71 1624852800 15.66 1624860000 15.68 1624867200 15.70 1624874400 15.71 1624881600 15.65 1624888800 15.71 1624896000 15.72 1624903200 15.72 1624910400 15.72 1624917600 15.71 1624924800 15.71 1624932000 15.64 1624939200 15.68 1624946400 15.70 1624953600 15.71 1624960800 15.71 1624968000 15.70 1624975200 15.68 1624982400 15.68 1624989600 15.68 1624996800 15.63 1625004000 15.68 1625011200 15.67 1625018400 15.64 1625025600 15.70 1625032800 15.69 1625040000 15.69 1625047200 15.63 1625054400 15.58 1625061600 15.63 1625068800 13.00 1625076000 13.05 1625083200 13.05 1625090400 13.05 1625104800 13.04 1625112000 13.00 1625097600 13.00 1625119200 13.05 1625126400 13.04 1625133600 12.98 1625140800 12.99 1625148000 13.04 1625155200 13.04 1625162400 13.04 1625169600 12.99 1625176800 13.05 1625184000 13.04 1625191200 15.64 1625198400 15.62 1625205600 15.58 1625212800 15.63 1625220000 15.63 1625227200 15.61 1625234400 15.61 1625241600 15.61 1625248800 15.60 1625256000 15.59 1625263200 15.60 1625270400 15.54 1625277600 15.61 1625284800 15.54 1625292000 15.60 1625299200 15.57 1625306400 15.59 1625313600 15.59 1625320800 15.59 1625328000 15.54 1625335200 15.60 1625342400 15.59 1625349600 15.60 1625356800 15.60 1625364000 15.58 1625371200 15.54 1625378400 15.59 1625385600 15.54 1625392800 15.58 1625400000 15.53 1625407200 15.59 1625414400 15.58 1625421600 15.59 1625428800 15.59 1625436000 15.57 1625443200 15.57 1625450400 15.60 1625457600 15.56 1625464800 15.58 1625472000 15.58 1625479200 15.52 1625486400 15.52 1625493600 15.53 1625500800 15.53 1625508000 15.53 1625515200 15.54 1625522400 15.55 1625529600 15.53 1625536800 15.54 1625544000 15.54 1625551200 15.53 1625558400 15.53 1625565600 15.53 1625688000 15.52 1625695200 15.56 1625702400 15.56 1625709600 15.52 1625716800 15.51 1625724000 15.54 1625731200 15.54 1625738400 15.49 1625745600 15.50 1625752800 15.52 1625760000 15.54 1625767200 15.45 1625774400 15.44 1625781600 15.52 1625788800 15.44 1625796000 15.40 1625803200 15.48 1625810400 15.52 1625817600 15.50 1625824800 15.47 1625832000 15.43 1625839200 15.52 1625846400 15.53 1625853600 15.49 1625860800 15.48 1625868000 15.52 1625875200 15.52 1625882400 15.39 1625889600 15.45 1625896800 15.50 1625904000 15.50 1625911200 15.48 1625918400 15.48 1625925600 15.51 1625932800 15.51 1625940000 15.39 1625947200 15.45 1625954400 15.51 1625961600 15.51 1625968800 15.46 1625976000 15.40 1625983200 15.50 1625990400 15.51 1625997600 15.47 1626004800 15.41 1626012000 15.52 1626019200 15.51 1626026400 15.46 1626033600 15.46 1626040800 15.48 1626048000 15.49 1626055200 15.38 1626062400 15.38 1626069600 15.50 1626076800 15.41 1626084000 15.46 1626091200 15.46 1626098400 15.49 1626105600 15.49 1626112800 15.46 1626120000 15.46 1626127200 15.49 1626134400 15.49 1626141600 15.44 1626148800 15.38 1626156000 15.47 1626163200 15.42 1626170400 15.44 1626177600 15.45 1626184800 15.39 1626192000 15.38 1626199200 15.45 1626206400 15.43 1626213600 15.43 1626220800 15.34 1626228000 15.42 1626235200 15.42 1626242400 15.43 1626249600 15.42 1626256800 15.36 1626264000 15.42 1626271200 15.42 1626278400 15.41 1626285600 15.41 1626292800 15.37 1626300000 15.42 1626307200 15.43 1626314400 15.42 1626321600 15.36 1626328800 15.43 1626336000 15.43 1626343200 15.43 1626350400 15.38 1626357600 15.44 1626364800 15.43 1626372000 15.34 1626379200 15.33 1626386400 15.42 1626393600 15.36 1626400800 15.43 1626408000 15.42 1626415200 15.42 1626422400 15.42 1626429600 15.42 1626436800 15.42 1626444000 15.42 1626451200 15.36 1626458400 15.43 1626465600 15.42 1626472800 15.35 1626480000 15.42 1626487200 15.41 1626494400 15.42 1626501600 15.41 1626508800 15.42 1626516000 15.42 1626523200 15.42 1626530400 15.43 1626537600 15.43 1626544800 15.43 1626552000 15.43 1626559200 15.44 1626566400 15.42 1626573600 15.45 1626580800 15.45 1626588000 15.45 1626595200 15.46 1626602400 15.47 1626609600 15.45 1626616800 15.44 1626624000 15.45 1626631200 15.46 1626638400 15.46 1626645600 15.46 1626652800 15.46 1626660000 15.46 1626667200 15.46 1626674400 15.46 1626681600 15.47 1626688800 15.52 1626696000 15.52 1626703200 15.53 1626710400 15.53 1626717600 15.53 1626724800 15.51 1626732000 15.52 1626739200 15.47 1626746400 15.52 1626753600 15.52 1626760800 15.53 1626768000 15.54 1626775200 15.55 1626782400 15.49 1626789600 15.43 1626796800 15.48 1626804000 15.48 1626811200 15.52 1626818400 15.52 1626825600 15.52 1626832800 15.53 1626840000 15.46 1626847200 15.46 1626854400 15.45 1626861600 15.53 1626868800 15.54 1626876000 15.54 1626883200 15.52 1626890400 15.51 1626897600 15.52 1626904800 15.52 1626912000 15.51 1626919200 15.51 1626926400 15.35 1626933600 15.52 1626940800 15.54 1626948000 15.53 1626955200 15.53 1626962400 15.52 1626969600 15.53 1626976800 15.46 1626984000 15.53 1626991200 15.52 1626998400 15.52 1627005600 15.52 1627012800 15.52 1627020000 15.51 1627027200 15.52 1627034400 15.52 1627041600 15.52 1627048800 15.52 1627056000 15.52 1627063200 15.53 1627070400 15.52 1627077600 15.52 1627084800 15.52 1627092000 15.52 1627099200 15.45 1627106400 15.52 1627113600 15.52 1627120800 15.52 1627128000 15.51 1627135200 15.51 1627142400 15.51 1627149600 15.51 1627156800 15.46 1627164000 15.51 1627171200 15.52 1627178400 15.49 1627185600 15.49 1627192800 15.51 1627200000 15.46 1627207200 15.46 1627214400 15.45 1627221600 15.40 1627228800 15.46 1627236000 15.47 1627243200 15.48 1627250400 15.47 1627257600 15.33 1627264800 15.32 1627272000 15.32 1627279200 15.33 1627286400 15.32 1627293600 15.32 1627300800 15.31 1627308000 15.32 1627315200 15.35 1627322400 15.35 1627329600 15.36 1627336800 15.61 1627344000 15.55 1627351200 15.55 1627358400 15.54 1627365600 15.53 1627372800 15.52 1627380000 15.52 1627387200 15.53 1627394400 15.50 1627401600 15.48 1627408800 15.44 1627416000 15.48 1627423200 15.42 1627430400 15.51 1627437600 15.51 1627444800 15.51 1627452000 15.24 1627459200 15.51 1627466400 15.44 1627473600 15.50 1627480800 15.49 1627488000 15.49 1627495200 15.43 1627502400 15.49 1627509600 15.50 1627516800 15.50 1627524000 15.50 1627531200 15.50 1627538400 15.50 1627545600 15.50 1627552800 15.50 1627560000 15.50 1627567200 15.44 1627574400 15.49 1627581600 15.47 1627588800 15.47 1627596000 15.46 1627603200 15.47 1627610400 15.46 1627617600 15.47 1627624800 15.47 1627632000 15.48 1627639200 15.48 1627646400 15.42 1627653600 15.48 1627660800 15.48 1627668000 15.43 1627675200 15.48 1627682400 15.48 1627689600 15.48 1627696800 15.48 1627704000 15.51 1627711200 15.51 1627718400 15.45 1627725600 15.49 1627732800 15.49 1627740000 15.50 1627747200 15.44 1627754400 15.50 1627761600 15.53 1627768800 15.50 1627783200 15.49 1627790400 15.49 1627797600 15.50 1627804800 15.50 1627812000 15.50 1627819200 15.49 1627826400 15.52 1627833600 15.45 1627840800 15.50 1627848000 15.51 1627855200 15.50 1627862400 15.50 1627869600 15.50 1627876800 15.50 1627884000 15.51 1627891200 15.50 1627898400 15.50 1627905600 15.49 1627912800 15.49 1627920000 15.50 1627927200 15.54 1627934400 15.44 1627941600 15.50 1627948800 15.51 1627956000 15.51 1627963200 15.51 1627970400 15.51 1627977600 15.51 1627984800 15.51 1627992000 15.50 1627999200 15.50 1628006400 15.51 1628013600 15.50 1628020800 15.51 1628028000 15.50 1628035200 15.50 1628042400 15.50 1628049600 15.50 1628056800 15.43 1628064000 15.50 1628071200 15.50 1628078400 15.49 1628085600 15.50 1628092800 15.50 1628100000 15.53 1628107200 15.49 1628114400 15.43 1628121600 15.49 1628128800 15.50 1628136000 15.48 1628143200 15.48 1628150400 15.47 1628157600 15.49 1628164800 15.50 1628172000 15.50 1628179200 15.44 1628186400 15.49 1628193600 15.49 1628200800 15.44 1628208000 15.49 1628215200 15.49 1628222400 15.36 1628229600 15.48 1628236800 15.48 1628244000 15.49 1628251200 15.48 1628258400 15.49 1628265600 15.50 1628272800 15.49 1628280000 15.50 1628287200 15.50 1628294400 15.50 1628301600 15.50 1628308800 15.49 1628316000 15.49 1628323200 15.43 1628330400 15.48 1628337600 15.51 1628344800 15.49 1628352000 15.49 1628359200 15.49 1628366400 15.49 1628373600 15.49 1628380800 15.49 1628388000 15.42 1628395200 15.49 1628402400 15.49 1628409600 15.43 1628416800 15.50 1628424000 15.43 1628431200 15.49 1628438400 15.49 1628445600 15.49 1628452800 15.49 1628460000 15.49 1628467200 15.49 1628474400 15.50 1628481600 15.49 1628488800 15.48 1628496000 15.45 1628503200 15.46 1628510400 15.48 1628517600 15.42 1628524800 15.48 1628532000 15.47 1628539200 15.47 1628546400 15.47 1628553600 15.53 1628560800 15.53 1628568000 15.47 1628575200 15.47 1628582400 15.49 1628589600 15.49 1628596800 15.54 1628604000 15.53 1628611200 15.53 1628618400 15.52 1628625600 15.52 1628632800 15.47 1628640000 15.54 1628647200 15.54 1628654400 15.54 1628661600 15.47 1628668800 15.41 1628676000 15.47 1628683200 15.48 1628690400 15.48 1628697600 15.48 1628704800 15.48 1628712000 15.47 1628719200 15.43 1628726400 15.45 1628733600 15.45 1628740800 15.42 1628748000 15.40 1628755200 15.27 1628762400 15.20 1628769600 15.26 1628776800 15.26 1628784000 15.19 1628791200 15.24 1628798400 15.25 1628805600 15.19 1628812800 15.25 1628820000 15.25 1628827200 15.20 1628834400 15.26 1628841600 15.23 1628848800 15.25 1628856000 15.25 1628863200 15.25 1628870400 15.25 1628877600 15.24 1628884800 15.25 1628892000 15.25 1628899200 15.25 1628906400 15.26 1628913600 15.29 1628920800 15.23 1628928000 15.29 1628935200 15.28 1628942400 15.28 1628949600 15.28 1628956800 15.24 1628964000 15.24 1628971200 15.24 1628978400 15.18 1628985600 15.24 1628992800 15.23 1629000000 15.24 1629007200 15.24 1629014400 15.24 1629021600 15.25 1629028800 15.24 1629036000 15.24 1629043200 15.24 1629050400 15.18 1629057600 15.24 1629064800 15.23 1629072000 15.18 1629079200 15.24 1629086400 15.24 1629093600 15.23 1629100800 15.24 1629108000 15.23 1629115200 15.18 1629122400 15.23 1629129600 15.24 1629136800 15.25 1629144000 15.18 1629151200 15.24 1629158400 15.25 1629165600 15.25 1629172800 15.24 1629180000 15.24 1629187200 15.23 1629194400 15.23 1629201600 15.24 1629208800 15.23 1629216000 15.23 1629223200 15.23 1629230400 15.22 1629237600 15.22 1629244800 15.22 1629252000 15.22 1629259200 15.22 1629266400 15.22 1629273600 15.24 1629280800 15.24 1629288000 15.24 1629295200 15.23 1629302400 15.24 1629309600 15.24 1629316800 15.25 1629324000 15.66 1629331200 15.26 1629338400 15.26 1629345600 15.26 1629352800 15.25 1629360000 15.19 1629367200 15.20 1629374400 15.25 1629381600 15.26 1629388800 15.27 1629396000 15.25 1629403200 15.25 1629410400 15.24 1629417600 15.25 1629424800 15.26 1629432000 15.25 1629439200 15.25 1629446400 15.25 1629453600 15.24 1629460800 15.19 1629468000 15.18 1629475200 15.24 1629482400 15.25 1629489600 15.25 1629496800 15.24 1629504000 15.25 1629511200 15.25 1629518400 15.24 1629525600 15.25 1629532800 15.25 1629540000 15.24 1629547200 15.19 1629554400 15.25 1629561600 15.24 1629568800 15.24 1629576000 15.25 1629583200 15.19 1629590400 15.26 1629597600 15.20 1629604800 15.24 1629612000 15.24 1629619200 15.25 1629626400 15.24 1629633600 15.24 1629640800 7.17 1629648000 15.25 1629655200 15.24 1629662400 15.25 1629669600 15.29 1629676800 15.24 1629684000 15.28 1629691200 15.16 1629698400 15.25 1629705600 15.23 1629712800 15.22 1629720000 15.22 1629727200 15.22 1629734400 15.25 1629741600 15.26 1629748800 15.23 1629756000 15.23 1629763200 15.24 1629770400 15.18 1629777600 15.23 1629784800 15.23 1629792000 15.22 1629799200 15.22 1629806400 7.88 1629813600 15.23 1629820800 15.21 1629828000 15.20 1629835200 15.22 1629842400 16.08 1629849600 15.22 1629856800 15.23 1629864000 15.20 1629871200 15.22 1629878400 15.22 1629885600 15.21 1629892800 15.26 1629900000 15.38 1629907200 15.37 1629914400 15.22 1629921600 15.17 1629928800 15.22 1629936000 15.22 1629943200 15.16 1629950400 15.22 1629957600 15.26 1629964800 15.22 1629972000 15.21 1629979200 15.23 1629986400 15.22 1629993600 15.21 1630000800 15.28 1630008000 15.28 1630015200 15.33 1630022400 15.21 1630029600 15.22 1630036800 15.21 1630044000 15.15 1630051200 15.21 1630058400 15.21 1630065600 15.09 1630072800 15.20 1630080000 15.20 1630087200 15.19 1630094400 15.19 1630101600 15.19 1630108800 15.19 1630116000 15.19 1630123200 15.19 1630130400 15.20 1630137600 15.20 1630144800 15.13 1630152000 15.19 1630159200 15.19 1630166400 15.19 1630173600 15.19 1630180800 15.19 1630188000 15.19 1630195200 15.19 1630202400 15.19 1630209600 15.04 1630216800 15.19 1630224000 15.19 1630231200 15.19 1630238400 15.19 1630245600 15.20 1630252800 15.10 1630260000 15.20 1630267200 15.20 1630274400 15.19 1630281600 15.13 1630288800 15.08 1630296000 15.20 1630303200 15.20 1630310400 15.20 1630317600 15.15 1630324800 15.15 1630332000 15.13 1630339200 15.19 1630346400 15.20 1630353600 15.19 1630360800 15.19 1630368000 15.00 1630375200 15.06 1630382400 15.19 1630389600 15.18 1630396800 15.18 1630404000 15.13 1630411200 15.18 1630418400 15.18 1630425600 15.17 1630432800 14.99 1630440000 15.17 1630447200 15.11 1630461600 15.17 1630468800 15.16 1630476000 15.16 1630483200 15.10 1630490400 15.17 1630497600 15.16 1630504800 15.16 1630512000 15.15 1630519200 15.15 1630526400 15.15 1630533600 15.10 1630540800 15.15 1630548000 15.15 1630555200 15.16 1630562400 15.16 1630569600 15.15 1630576800 15.08 1630584000 15.07 1630591200 15.14 1630598400 15.07 1630605600 15.14 1630612800 15.10 1630620000 15.04 1630627200 15.13 1630634400 15.14 1630641600 15.14 1630648800 15.13 1630656000 15.14 1630663200 15.12 1630670400 15.07 1630677600 15.13 1630684800 15.13 1630692000 15.09 1630699200 15.15 1630706400 15.13 1630713600 15.14 1630720800 15.14 1630728000 15.14 1630735200 15.13 1630742400 15.14 1630749600 15.13 1630756800 15.07 1630764000 15.14 1630771200 15.14 1630778400 15.13 1630785600 15.14 1630792800 15.13 1630800000 15.08 1630807200 15.14 1630814400 15.14 1630821600 15.08 1630828800 15.14 1630836000 15.14 1630843200 15.13 1630850400 15.13 1630857600 15.13 1630864800 15.14 1630872000 15.13 1630879200 15.13 1630886400 15.07 1630893600 15.13 1630900800 15.13 1630908000 15.13 1630915200 15.13 1630922400 15.13 1630929600 15.13 1630936800 15.01 1630944000 15.13 1630951200 14.96 1630958400 15.14 1630965600 15.08 1630972800 15.13 1630980000 15.14 1630987200 15.14 1630994400 15.14 1631001600 15.14 1631008800 14.95 1631016000 15.13 1631023200 15.13 1631030400 15.13 1631037600 15.14 1631044800 15.13 1631052000 15.12 1631059140 15.13 1631066400 15.12 1631073600 15.13 1631080800 15.13 1631088000 15.12 1631095200 15.07 1631102400 15.13 1631109600 15.12 1631116800 15.06 1631124000 15.08 1631131200 15.12 1631138400 15.12 1631145600 15.12 1631152800 15.12 1631160000 14.79 1631167200 15.11 1631174400 15.10 1631181600 15.12 1631188800 15.13 1631196000 15.12 1631203200 15.13 1631210400 15.13 1631217600 15.13 1631224800 15.13 1631232000 15.13 1631239200 15.11 1631246400 15.13 1631253600 15.07 1631260800 15.06 1631268000 15.07 1631275200 15.07 1631282400 15.12 1631289600 15.12 1631296800 15.13 1631304000 15.14 1631311200 15.01 1631318400 15.13 1631325600 15.13 1631332800 15.13 1631340000 15.13 1631347200 15.14 1631354400 15.07 1631361600 15.13 1631368800 15.13 1631376000 15.15 1631383200 15.18 1631390400 15.19 1631397600 15.13 1631404800 15.13 1631412000 15.12 1631419200 14.95 1631426400 15.13 1631433600 15.13 1631440800 15.12 1631448000 15.12 1631455200 15.12 1631462400 15.12 1631469600 15.12 1631476800 15.13 1631484000 15.13 1631491200 15.13 1631498400 15.13 1631505600 15.13 1631512800 15.13 1631520000 15.13 1631527200 15.07 1631534400 15.13 1631541600 15.07 1631548800 15.14 1631556000 15.13 1631563200 15.08 1631570400 15.13 1631577600 15.06 1631584800 15.09 1631592000 15.12 1631599200 15.12 1631606400 15.06 1631613600 15.12 1631620800 15.09 1631628000 15.06 1631635200 15.12 1631642400 14.96 1631649600 15.11 1631656800 15.11 1631664000 15.11 1631671200 15.06 1631678400 15.10 1631685600 15.11 1631692800 15.10 1631700000 14.94 1631707200 15.18 1631714400 15.17 1631721600 15.17 1631728800 14.97 1631736000 15.12 1631743200 15.14 1631750400 15.14 1631757600 15.14 1631764800 15.15 1631772000 15.09 1631779200 15.14 1631786400 15.14 1631793600 14.93 1631800800 15.19 1631808000 15.19 1631815200 15.14 1631822400 15.19 1631829600 15.19 1631836800 15.20 1631844000 15.19 1631851200 15.19 1631858400 15.13 1631865600 15.12 1631872800 15.18 1631880000 15.13 1631887200 15.13 1631894400 15.18 1631901600 15.12 1631908800 15.18 1631916000 15.17 1631923200 15.06 1631930400 15.11 1631937600 15.18 1631944800 15.12 1631952000 15.18 1631959200 15.13 1631966400 15.19 1631973600 15.19 1631980800 15.18 1631988000 15.12 1631995200 15.06 1632002400 15.11 1632009600 15.12 1632016800 15.11 1632024000 15.11 1632031200 15.11 1632038400 15.12 1632045600 15.11 1632052800 15.11 1632060000 15.11 1632067200 15.10 1632074400 15.05 1632081600 15.05 1632088800 15.10 1632096000 15.11 1632103200 15.11 1632110400 15.11 1632117600 15.10 1632124800 15.10 1632132000 15.11 1632139200 15.11 1632146400 15.10 1632153600 15.10 1632160800 15.09 1632168000 15.10 1632175200 15.09 1632182400 15.10 1632189600 15.09 1632196800 15.09 1632204000 15.09 1632211200 15.07 1632218400 15.08 1632225600 15.09 1632232800 15.02 1632240000 15.12 1632247200 15.04 1632254400 15.11 1632261600 15.11 1632268800 15.11 1632276000 15.11 1632283200 15.11 1632290400 15.12 1632297600 15.12 1632304800 15.17 1632312000 15.16 1632319200 15.15 1632326400 15.15 1632333600 15.09 1632340800 15.09 1632348000 15.03 1632355200 15.15 1632362400 15.16 1632369600 15.10 1632376800 15.08 1632384000 15.08 1632391200 15.08 1632398400 15.09 1632405600 15.08 1632412800 15.08 1632420000 15.08 1632427200 15.08 1632434400 15.07 1632441600 15.07 1632448800 15.07 1632456000 15.08 1632463200 15.07 1632470400 15.08 1632477600 15.08 1632484800 15.08 1632492000 15.07 1632499200 15.08 1632506400 15.08 1632513600 15.08 1632520800 15.08 1632528000 15.09 1632535200 15.09 1632542400 15.02 1632549600 15.07 1632556800 15.08 1632564000 15.07 1632571200 15.07 1632578400 15.08 1632585600 15.08 1632592800 15.08 1632600000 15.03 1632607200 15.08 1632614400 15.09 1632621600 15.09 1632628800 15.09 1632636000 15.08 1632643200 15.08 1632650400 15.08 1632657600 15.08 1632664800 15.09 1632672000 15.09 1632679200 15.09 1632686400 15.09 1632693600 15.08 1632700800 15.03 1632708000 15.02 1632715200 15.08 1632722400 15.08 1632729600 15.09 1632736800 15.08 1632744000 15.09 1632751200 15.08 1632758400 15.06 1632765600 15.06 1632772800 15.04 1632780000 15.02 1632787200 14.99 1632794400 15.07 1632801600 15.07 1632808800 15.03 1632816000 15.04 1632823200 15.03 1632830400 15.04 1632837600 15.06 1632844800 15.06 1632852000 15.03 1632859200 15.04 1632866400 15.03 1632873600 15.07 1632880800 15.04 1632888000 15.02 1632895200 15.04 1632902400 15.14 1632909600 15.12 1632916800 14.98 1632924000 15.04 1632931200 15.07 1632938400 15.06 1632945600 15.06 1632952800 15.03 1632960000 15.03 1632967200 15.06 1632974400 15.02 1632981600 14.99 1632988800 15.08 1632996000 15.02 1633003200 15.06 1633010400 15.02 1633017600 15.05 1633024800 15.02 1633032000 15.03 1633039200 15.03 1633053600 15.02 1633060800 15.03 1633068000 14.97 1633075200 15.03 1633082400 14.96 1633089600 14.96 1633096800 15.05 1633104000 15.02 1633111200 15.02 1633118400 15.03 1633125600 15.03 1633132800 15.02 1633140000 15.02 1633147200 15.02 1633154400 15.02 1633161600 14.96 1633168800 15.02 1633176000 15.02 1633183200 15.02 1633190400 15.02 1633197600 15.02 1633204800 15.02 1633212000 15.02 1633219200 14.96 1633226400 15.01 1633233600 15.01 1633240800 15.01 1633248000 15.01 1633255200 15.01 1633262400 15.01 1633269600 15.02 1633276800 15.02 1633284000 15.00 1633291200 15.00 1633298400 15.00 1633305600 15.03 1633312800 15.00 1633320000 15.03 1633327200 15.00 1633334400 15.03 1633341600 15.00 1633348800 15.00 1633356000 14.99 1633363200 15.01 1633370400 15.02 1633377600 15.04 1633384800 15.04 1633392000 14.96 1633399200 14.95 1633406400 15.01 1633413600 15.05 1633420800 15.00 1633428000 15.00 1633435200 15.03 1633442400 15.03 1633449600 14.94 1633456800 14.93 1633464000 15.00 1633471200 15.01 1633478400 14.99 1633485600 15.02 1633492800 15.02 1633500000 14.99 1633507200 15.01 1633514400 14.99 1633521600 14.99 1633528800 15.01 1633536000 15.01 1633543200 14.99 1633550400 15.02 1633557600 15.02 1633564800 14.99 1633572000 15.02 1633579200 15.02 1633586400 15.02 1633593600 14.99 1633600800 14.98 1633608000 14.98 1633615200 14.99 1633622400 14.99 1633629600 14.98 1633636800 15.10 1633644000 14.97 1633651200 15.00 1633658400 14.97 1633665600 15.00 1633672800 14.96 1633680000 14.96 1633687200 14.99 1633694400 14.96 1633701600 14.97 1633708800 14.97 1633716000 14.97 1633723200 14.99 1633730400 14.94 1633737600 15.00 1633744800 15.00 1633752000 14.97 1633759200 14.97 1633766400 14.97 1633773600 14.99 1633780800 14.97 1633788000 15.00 1633795200 14.99 1633802400 14.96 1633809600 14.98 1633816800 14.96 1633824000 14.98 1633831200 14.95 1633838400 14.99 1633845600 14.90 1633852800 14.92 1633860000 14.98 1633867200 14.92 1633874400 14.98 1633881600 14.96 1633888800 14.95 1633896000 14.99 1633903200 14.96 1633910400 14.99 1633917600 14.96 1633924800 14.96 1633932000 14.96 1633939200 14.95 1633946400 14.96 1633953600 14.96 1633960800 14.98 1633968000 14.97 1633975200 14.92 1633982400 15.00 1633989600 15.00 1633996800 14.97 1634004000 14.98 1634011200 14.98 1634018400 15.01 1634025600 14.98 1634032800 14.98 1634040000 14.98 1634047200 14.97 1634054400 14.98 1634061600 14.92 1634068800 14.98 1634076000 14.99 1634083200 14.97 1634090400 14.96 1634097600 14.99 1634104800 14.96 1634112000 14.95 1634119200 14.95 1634126400 14.94 1634133600 14.88 1634140800 14.94 1634148000 14.97 1634155200 14.94 1634162400 14.93 1634169600 14.93 1634176800 14.96 1634184000 14.93 1634191200 14.93 1634198400 14.93 1634205600 14.87 1634212800 14.93 1634220000 14.92 1634227200 14.88 1634234400 14.95 1634241600 14.92 1634248800 14.95 1634256000 14.92 1634263200 14.92 1634270400 14.92 1634277600 14.91 1634284800 14.92 1634292000 14.92 1634299200 14.92 1634306400 14.89 1634313600 14.92 1634320800 14.92 1634328000 14.92 1634335200 14.95 1634342400 14.92 1634349600 14.95 1634356800 14.92 1634364000 14.95 1634371200 14.92 1634378400 14.92 1634385600 14.92 1634392800 14.92 1634400000 14.95 1634407200 14.95 1634414400 14.92 1634421600 14.94 1634428800 14.93 1634436000 14.93 1634443200 14.92 1634450400 14.98 1634457600 14.95 1634464800 14.95 1634472000 14.95 1634479200 14.97 1634486400 14.95 1634493600 14.91 1634500800 14.95 1634508000 14.94 1634515200 14.91 1634522400 14.91 1634529600 14.94 1634536800 14.90 1634544000 14.92 1634551200 14.90 1634558400 14.90 1634565600 14.90 1634572800 14.90 1634580000 14.91 1634587200 14.91 1634594400 14.91 1634601600 14.90 1634608800 14.90 1634616000 14.93 1634623200 14.93 1634630400 14.92 1634637600 14.92 1634644800 14.94 1634652000 14.93 1634659200 14.88 1634666400 14.93 1634673600 14.94 1634680800 14.94 1634688000 14.94 1634695200 14.94 1634702400 14.94 1634709600 14.88 1634716800 14.91 1634724000 14.89 1634731200 14.90 1634738400 14.90 1634745600 14.92 1634752800 14.89 1634760000 14.89 1634767200 14.89 1634774400 14.89 1634781600 14.89 1634788800 14.89 1634796000 14.89 1634803200 14.90 1634810400 14.89 1634817600 14.85 1634824800 14.88 1634832000 14.88 1634839200 14.89 1634846400 14.89 1634853600 14.88 1634860800 14.86 1634868000 14.91 1634875200 14.88 1634882400 14.90 1634889600 14.88 1634896800 14.87 1634904000 14.90 1634911200 14.87 1634918400 14.87 1634925600 14.87 1634932800 14.61 1634940000 14.90 1634947200 14.88 1634954400 14.90 1634961600 14.88 1634968800 14.82 1634976000 14.87 1634983200 14.86 1634990400 14.87 1634997600 14.86 1635004800 14.89 1635012000 14.89 1635019200 14.89 1635026400 14.87 1635033600 14.90 1635040800 14.90 1635048000 14.90 1635055200 14.87 1635062400 14.88 1635069600 14.86 1635076800 14.89 1635084000 14.80 1635091200 14.86 1635098400 14.89 1635105600 14.86 1635112800 14.86 1635120000 14.87 1635127200 14.87 1635134400 14.90 1635141600 14.90 1635148800 14.86 1635156000 14.86 1635163200 14.91 1635170400 14.82 1635177600 14.87 1635184800 14.88 1635192000 14.82 1635199200 14.87 1635206400 14.87 1635213600 14.87 1635220800 14.87 1635228000 14.87 1635235200 14.87 1635242400 14.89 1635249600 14.83 1635256800 14.90 1635264000 14.90 1635271200 14.90 1635278400 14.89 1635285600 14.89 1635292800 14.89 1635300000 14.89 1635307200 14.91 1635314400 14.87 1635321600 14.85 1635328800 14.84 1635336000 14.87 1635343200 14.84 1635350400 14.84 1635357600 14.84 1635364800 14.84 1635372000 14.87 1635379200 14.84 1635386400 14.84 1635393600 14.84 1635400800 14.83 1635408000 14.83 1635415200 14.81 1635422400 14.81 1635429600 14.75 1635436800 14.83 1635444000 14.83 1635451200 14.80 1635458400 14.80 1635465600 14.80 1635472800 14.80 1635480000 14.77 1635487200 14.80 1635494400 14.80 1635501600 14.79 1635508800 14.80 1635516000 14.78 1635523200 14.81 1635530400 14.79 1635537600 14.82 1635544800 14.79 1635552000 14.79 1635559200 14.79 1635566400 14.80 1635573600 14.82 1635580800 14.83 1635588000 14.83 1635595200 14.80 1635602400 14.80 1635609600 14.83 1635616800 14.82 1635624000 14.79 1635631200 14.79 1635638400 14.79 1635645600 14.82 1635652800 14.80 1635660000 14.82 1635667200 14.83 1635674400 14.80 1635681600 14.80 1635688800 14.80 1635696000 14.79 1635703200 14.82 1635710400 14.79 1635717600 14.79 1635732000 14.80 1635739200 14.79 1635746400 14.82 1635753600 14.79 1635760800 14.83 1635768000 14.80 1635775200 14.82 1635782400 14.79 1635789600 14.79 1635796800 14.79 1635804000 14.79 1635811200 14.79 1635818400 14.79 1635825600 14.80 1635832800 14.82 1635840000 14.77 1635847200 14.77 1635854400 14.77 1635861600 14.75 1635868800 14.76 1635876000 14.76 1635883200 14.79 1635890400 14.77 1635897600 14.76 1635904800 14.78 1635912000 14.73 1635919200 14.78 1635926400 14.79 1635933600 14.76 1635940800 14.78 1635948000 14.74 1635955200 14.70 1635962400 14.74 1635969600 14.73 1635976800 14.75 1635984000 14.73 1635991200 14.72 1635998400 14.72 1636005600 14.75 1636012800 14.75 1636020000 14.72 1636027200 14.75 1636034400 14.75 1636041600 14.73 1636048800 14.75 1636056000 14.76 1636063200 14.70 1636070400 14.71 1636077600 14.66 1636084800 14.66 1636092000 14.71 1636099200 14.71 1636106400 14.71 1636113600 14.73 1636120800 14.70 1636128000 14.72 1636135200 14.72 1636142400 14.72 1636149600 14.75 1636156800 14.74 1636164000 14.74 1636171200 14.74 1636178400 14.74 1636185600 14.74 1636192800 14.72 1636200000 14.75 1636207200 14.76 1636214400 14.72 1636221600 14.75 1636228800 14.75 1636236000 14.72 1636243200 14.72 1636250400 14.72 1636257600 14.72 1636264800 14.74 1636272000 14.74 1636279200 14.74 1636286400 14.75 1636293600 14.74 1636300800 14.72 1636308000 14.72 1636315200 14.72 1636322400 14.72 1636329600 14.72 1636336800 14.74 1636344000 14.73 1636351200 14.72 1636358400 14.72 1636365600 14.73 1636372800 14.74 1636380000 14.74 1636387200 14.74 1636394400 14.75 1636401600 14.72 1636408800 14.74 1636416000 14.74 1636423200 14.70 1636430400 14.71 1636437600 14.73 1636444800 14.76 1636452000 14.76 1636459200 14.69 1636466400 14.70 1636473600 14.73 1636480800 14.70 1636488000 14.70 1636495200 14.70 1636502400 14.71 1636509600 14.72 1636516800 14.74 1636524000 14.72 1636531200 14.72 1636538400 14.68 1636545600 14.71 1636552800 14.75 1636560000 14.72 1636567200 14.72 1636574400 14.72 1636581600 14.72 1636588800 14.71 1636596000 14.71 1636603200 14.72 1636610400 14.72 1636617600 14.73 1636639200 14.71 1636646400 14.71 1636653600 14.77 1636660800 14.74 1636668000 14.74 1636675200 14.74 1636682400 14.74 1636689600 14.74 1636696800 14.73 1636704000 14.74 1636711200 14.73 1636718400 14.73 1636725600 14.73 1636732800 14.73 1636740000 14.72 1636747200 14.72 1636754400 14.72 1636761600 14.72 1636768800 14.79 1636776000 14.72 1636783200 14.72 1636790400 14.79 1636797600 14.79 1636804800 14.80 1636812000 14.79 1636819200 14.73 1636826400 14.73 1636833600 14.73 1636840800 14.72 1636848000 14.73 1636855200 14.78 1636862400 14.72 1636869600 14.72 1636876800 14.72 1636884000 14.78 1636891200 14.78 1636898400 14.78 1636905600 14.72 1636912800 14.77 1636920000 14.77 1636927200 14.77 1636934400 14.73 1636941600 14.73 1636948800 14.72 1636956000 14.71 1636963200 14.61 1636970400 14.68 1636977600 14.69 1636984800 14.63 1636992000 14.63 1636999200 14.63 1637006400 14.63 1637013600 14.62 1637020800 14.57 1637028000 14.66 1637035200 14.66 1637042400 14.58 1637049600 14.56 1637056800 14.57 1637064000 14.57 1637071200 14.63 1637078400 14.63 1637085600 14.59 1637092800 14.57 1637100000 14.59 1637107200 14.58 1637114400 14.58 1637121600 14.50 1637128800 14.50 1637136000 14.50 1637143200 14.50 1637150400 14.47 1637157600 14.52 1637164800 14.52 1637172000 14.45 1637179200 14.49 1637186400 14.48 1637193600 14.47 1637200800 14.45 1637208000 14.39 1637215200 14.39 1637222400 14.40 1637229600 14.39 1637236800 14.39 1637244000 14.39 1637251200 14.38 1637258400 14.36 1637265600 14.35 1637272800 14.37 1637280000 14.28 1637287200 14.39 1637294400 14.32 1637301600 14.30 1637308800 14.31 1637316000 14.31 1637323200 14.30 1637330400 14.30 1637337600 14.30 1637344800 14.29 1637352000 14.29 1637359200 14.27 1637366400 14.27 1637373600 14.24 1637380800 14.25 1637388000 14.25 1637395200 14.24 1637402400 14.24 1637409600 14.23 1637416800 14.23 1637424000 14.23 1637431200 14.24 1637438400 14.23 1637445600 14.23 1637452800 14.24 1637460000 14.24 1637467200 14.23 1637474400 14.23 1637481600 14.23 1637488800 14.23 1637496000 14.21 1637503200 14.23 1637510400 14.24 1637517600 14.23 1637524800 14.24 1637532000 14.23 1637539200 14.23 1637546400 14.24 1637553600 14.24 1637560800 14.22 1637568000 14.24 1637575200 14.23 1637582400 14.23 1637589600 14.22 1637596800 14.23 1637604000 14.22 1637611200 14.23 1637618400 14.22 1637625600 14.23 1637632800 14.22 1637640000 14.24 1637647200 14.22 1637654400 14.21 1637661600 14.21 1637668800 14.21 1637676000 14.21 1637683200 14.20 1637690400 14.20 1637697600 14.20 1637704800 14.20 1637712000 14.20 1637719200 14.20 1637726400 14.20 1637733600 14.19 1637740800 14.20 1637748000 14.19 1637755200 14.19 1637762400 14.19 1637769600 14.19 1637776800 14.18 1637784000 14.19 1637791200 14.19 1637798400 14.19 1637805600 14.19 1637812800 14.19 1637820000 14.20 1637827200 14.20 1637834400 14.20 1637841600 14.20 1637848800 14.20 1637856000 14.20 1637863200 14.20 1637870400 14.20 1637877600 14.20 1637884800 14.20 1637892000 14.20 1637899200 14.20 1637906400 14.20 1637913600 14.20 1637920800 14.20 1637928000 14.21 1637935200 14.20 1637942400 14.20 1637949600 14.20 1637956800 14.21 1637964000 14.20 1637971200 14.20 1637978400 14.20 1637985600 14.21 1637992800 14.20 1638000000 14.21 1638007200 14.21 1638014400 14.21 1638021600 14.21 1638028800 14.21 1638036000 14.20 1638043200 14.20 1638050400 14.20 1638057600 14.26 1638064800 14.20 1638072000 14.20 1638079200 14.20 1638086400 14.19 1638093600 14.19 1638100800 14.20 1638108000 14.20 1638115200 14.20 1638122400 14.20 1638129600 14.20 1638136800 14.20 1638144000 14.20 1638151200 14.19 1638158400 14.20 1638165600 14.19 1638172800 14.20 1638180000 14.19 1638187200 14.19 1638194400 14.19 1638201600 14.20 1638208800 14.19 1638216000 14.19 1638223200 14.19 1638230400 14.19 1638237600 14.18 1638244800 14.18 1638252000 14.22 1638259200 14.22 1638266400 14.22 1638273600 14.22 1638280800 14.22 1638288000 14.22 1638295200 14.22 1638302400 14.22 1638309600 14.22 1638324000 14.22 1638331200 14.22 1638338400 14.21 1638345600 14.22 1638352800 14.22 1638360000 14.21 1638367200 14.21 1638374400 14.22 1638381600 14.22 1638388800 14.21 1638396000 14.22 1638403200 14.23 1638410400 14.23 1638417600 14.23 1638424800 14.22 1638432000 14.22 1638439200 14.22 1638446400 14.21 1638453600 14.21 1638460800 14.21 1638468000 14.21 1638475200 14.21 1638482400 14.21 1638489600 14.22 1638496800 14.22 1638504000 14.22 1638511200 14.20 1638518400 14.22 1638525600 14.19 1638532800 14.20 1638540000 14.20 1638547200 14.20 1638554400 14.19 1638561600 14.20 1638568800 14.20 1638576000 14.20 1638583200 14.20 1638590400 14.20 1638597600 14.20 1638604800 14.20 1638612000 14.17 1638619200 14.17 1638626400 14.17 1638633600 14.15 1638640800 14.15 1638648000 14.15 1638655200 14.15 1638662400 14.15 1638669600 14.15 1638676800 14.15 1638684000 14.16 1638691200 14.16 1638698400 14.17 1638705600 14.17 1638712800 14.17 1638720000 14.16 1638727200 14.17 1638734400 14.12 1638741600 14.16 1638748800 14.15 1638756000 14.16 1638763200 14.16 1638770400 14.15 1638777600 14.16 1638784800 14.10 1638792000 14.15 1638799200 14.09 1638806400 14.16 1638813600 14.15 1638820800 14.16 1638828000 14.10 1638835200 14.22 1638842400 14.15 1638849600 14.16 1638856800 14.15 1638864000 14.15 1638871200 14.13 1638878400 14.13 1638885600 14.13 1638892800 14.13 1638900000 14.12 1638907200 14.12 1638914400 14.12 1638921600 14.12 1638928800 14.12 1638936000 14.11 1638943200 14.11 1638950400 14.11 1638957600 14.11 1638964800 14.50 1638972000 14.50 1638979200 14.50 1638986400 14.50 1638993600 14.50 1639000800 14.50 1639008000 14.50 1639015200 14.50 1639022400 14.50 1639029600 14.50 1639036800 14.49 1639044000 14.50 1639051200 14.51 1639058400 14.49 1639065600 14.50 1639072800 14.49 1639080000 14.50 1639087200 14.49 1639094400 14.50 1639101600 14.50 1639108800 14.54 1639116000 14.53 1639123200 14.53 1639130400 14.53 1639137600 14.54 1639144800 14.54 1639152000 14.54 1639159200 14.48 1639166400 14.53 1639173600 14.53 1639180800 14.53 1639188000 14.53 1639195200 14.53 1639202400 14.53 1639209600 14.53 1639216800 14.53 1639224000 14.53 1639231200 14.48 1639238400 14.53 1639245600 14.54 1639252800 14.48 1639260000 14.54 1639267200 14.53 1639274400 14.54 1639281600 14.54 1639288800 14.54 1639296000 14.49 1639303200 14.54 1639310400 14.54 1639317600 14.53 1639324800 14.53 1639332000 14.53 1639339200 14.53 1639346400 14.53 1639353600 14.53 1639360800 14.53 1639368000 14.47 1639375200 14.53 1639382400 14.53 1639389600 14.49 1639396800 14.53 1639404000 14.52 1639411200 14.54 1639418400 14.47 1639425600 14.54 1639432800 14.54 1639440000 14.53 1639447200 14.54 1639454400 14.53 1639461600 14.53 1639468800 14.76 1639476000 14.67 1639483200 14.67 1639490400 14.67 1639497600 14.67 1639504800 14.67 1639512000 14.63 1639519200 14.67 1639526400 14.67 1639533600 14.67 1639540800 14.67 1639548000 14.67 1639555200 14.67 1639562400 14.66 1639569600 15.06 1639576800 15.07 1639584000 15.07 1639591200 15.07 1639598400 15.08 1639605600 14.67 1639612800 14.67 1639620000 14.67 1639627200 14.66 1639634400 14.66 1639641600 14.66 1639648800 14.65 1639656000 14.64 1639663200 14.64 1639670400 14.64 1639677600 14.64 1639684800 14.66 1639692000 14.65 1639699200 14.65 1639706400 14.66 1639713600 14.65 1639720800 14.66 1639728000 14.66 1639735200 14.64 1639742400 14.65 1639749600 14.66 1639756800 14.65 1639764000 14.65 1639771200 14.65 1639778400 14.65 1639785600 14.65 1639792800 14.65 1639800000 14.65 1639807200 14.65 1639814400 14.65 1639821600 14.64 1639828800 14.65 1639836000 14.64 1639843200 14.64 1639850400 14.63 1639857600 14.64 1639864800 14.64 1639872000 14.64 1639879200 14.63 1639886400 14.64 1639893600 14.64 1639900800 14.64 1639908000 14.64 1639915200 14.63 1639922400 14.63 1639929600 14.64 1639936800 14.64 1639944000 14.64 1639951200 14.62 1639958400 14.59 1639965600 14.59 1639972800 14.59 1639980000 14.59 1639987200 14.59 1639994400 14.61 1640001600 14.61 1640008800 14.61 1640016000 14.61 1640023200 14.62 1640030400 14.60 1640037600 14.61 1640044800 14.60 1640052000 14.61 1640059200 14.61 1640066400 14.61 1640073600 14.61 1640080800 14.60 1640088000 14.61 1640095200 14.61 1640102400 14.61 1640109600 14.60 1640116800 14.60 1640124000 14.60 1640131200 14.60 1640138400 14.60 1640145600 14.60 1640152800 14.60 1640160000 14.60 1640167200 14.60 1640174400 14.60 1640181600 14.60 1640188800 14.60 1640196000 14.60 1640203200 14.60 1640210400 14.60 1640217600 14.60 1640224800 14.60 1640232000 14.60 1640239200 14.59 1640246400 14.59 1640253600 14.59 1640260800 14.59 1640268000 14.59 1640275200 14.59 1640282400 14.57 1640289600 14.58 1640296800 14.58 1640304000 14.58 1640311200 14.58 1640318400 14.58 1640325600 14.58 1640332800 14.58 1640340000 14.56 1640347200 14.57 1640354400 14.56 1640361600 14.56 1640368800 14.56 1640376000 14.55 1640383200 14.55 1640390400 14.55 1640397600 14.56 1640404800 14.56 1640412000 14.56 1640419200 14.56 1640426400 14.56 1640433600 14.56 1640440800 14.56 1640448000 14.56 1640455200 14.55 1640462400 14.55 1640469600 14.55 1640476800 14.55 1640484000 14.56 1640491200 14.56 1640498400 14.56 1640505600 14.56 1640512800 14.56 1640520000 14.56 1640527200 14.56 1640534400 14.56 1640541600 14.56 1640548800 14.55 1640556000 14.56 1640563200 14.55 1640570400 14.56 1640577600 14.55 1640584800 14.55 1640592000 14.55 1640599200 14.56 1640606400 14.55 1640613600 14.55 1640620800 14.56 1640628000 14.55 1640635200 14.55 1640642400 14.56 1640649600 14.56 1640656800 14.56 1640664000 14.54 1640671200 14.55 1640678400 14.55 1640685600 14.54 1640692800 14.54 1640700000 14.54 1640707200 14.52 1640714400 14.52 1640721600 14.51 1640728800 14.51 1640736000 14.51 1640743200 14.51 1640750400 14.51 1640757600 14.50 1640764800 14.50 1640772000 14.51 1640779200 14.50 1640786400 14.51 1640793600 14.50 1640800800 14.51 1640808000 14.50 1640815200 14.49 1640822400 14.51 1640829600 14.50 1640836800 14.49 1640844000 14.49 1640851200 14.50 1640858400 14.49 1640865600 14.50 1640872800 14.50 1640880000 14.50 1640887200 14.46 1640894400 14.50 1640901600 14.51 1640908800 14.50 1640916000 14.50 1640923200 14.50 1640930400 14.50 1640937600 14.50 1640944800 14.49 1640952000 14.49 1640959200 14.49 1640966400 14.51 1640973600 14.50 1640980800 14.51 1640988000 14.50 1641002400 14.50 1641009600 14.51 1641016800 14.50 1641024000 14.50 1641031200 14.51 1641038400 14.51 1641045600 14.51 1641052800 14.50 1641060000 14.50 1641067200 14.50 1641074400 14.51 1641081600 14.50 1641088800 14.50 1641096000 14.50 1641103200 14.49 1641110400 14.50 1641117600 14.50 1641124800 14.49 1641132000 14.50 1641139200 14.50 1641146400 14.52 1641153600 14.52 1641160800 14.51 1641168000 14.52 1641175200 14.52 1641182400 14.51 1641189600 14.52 1641196800 14.51 1641204000 14.52 1641211200 14.52 1641218400 14.52 1641225600 14.52 1641232800 14.52 1641240000 14.52 1641247200 14.52 1641254400 14.52 1641261600 14.52 1641268800 14.52 1641276000 14.52 1641283200 14.52 1641290400 14.52 1641297600 14.52 1641304800 14.52 1641312000 14.52 1641319200 14.51 1641326400 14.52 1641333600 14.52 1641340800 14.52 1641348000 14.52 1641355200 14.51 1641362400 14.46 1641369600 14.50 1641376800 14.49 1641384000 14.50 1641391200 14.50 1641398400 14.49 1641405600 14.49 1641412800 14.49 1641420000 14.49 1641427200 14.49 1641434400 14.49 1641441600 14.49 1641448800 14.50 1641456000 14.50 1641463200 14.50 1641470400 14.50 1641477600 14.50 1641484800 14.50 1641492000 14.50 1641499200 14.50 1641506400 14.50 1641513600 14.50 1641520800 14.50 1641528000 14.50 1641535200 14.50 1641542400 14.50 1641549600 14.50 1641556800 14.50 1641564000 14.50 1641571200 14.50 1641578400 14.50 1641585600 14.49 1641592800 14.49 1641600000 14.49 1641607200 14.49 1641614400 14.49 1641621600 14.49 1641628800 14.48 1641636000 14.44 1641643200 14.49 1641650400 14.49 1641657600 14.49 1641664800 14.49 1641672000 14.49 1641679200 14.49 1641686400 14.49 1641693600 14.49 1641700800 14.49 1641708000 14.49 1641715200 14.49 1641722400 14.49 1641729600 14.49 1641736800 14.48 1641744000 14.50 1641751200 14.49 1641758400 14.49 1641765600 14.48 1641772800 14.48 1641780000 14.49 1641787200 14.49 1641794400 14.49 1641801600 14.49 1641808800 14.49 1641816000 14.49 1641823200 14.45 1641830400 14.49 1641837600 14.48 1641844800 14.48 1641852000 14.48 1641859200 14.49 1641866400 14.48 1641873600 14.47 1641880800 14.48 1641888000 14.47 1641895200 14.47 1641902400 14.47 1641909600 14.47 1641916800 14.47 1641924000 14.47 1641931200 14.47 1641938400 14.47 1641945600 14.47 1641952800 14.47 1641960000 14.47 1641967200 14.47 1641974400 14.48 1641981600 14.48 1641988800 14.50 1641996000 14.48 1642003200 14.48 1642010400 14.48 1642017600 14.47 1642024800 14.47 1642032000 14.47 1642039200 14.46 1642046400 14.47 1642053600 14.47 1642060800 14.47 1642068000 14.47 1642075200 14.47 1642082400 14.47 1642089600 14.48 1642096800 14.48 1642104000 14.47 1642111200 14.47 1642118400 14.47 1642125600 14.47 1642132800 14.47 1642140000 14.47 1642147200 14.47 1642154400 14.47 1642161600 14.48 1642168800 14.49 1642176000 14.48 1642183200 14.48 1642190400 14.48 1642197600 14.48 1642204800 14.48 1642212000 14.48 1642219200 14.48 1642226400 14.47 1642233600 14.47 1642240800 14.47 1642248000 14.43 1642255200 14.47 1642262400 14.47 1642269600 14.52 1642276800 14.55 1642284000 14.49 1642291200 14.50 1642298400 14.47 1642305600 14.47 1642312800 14.49 1642320000 14.47 1642327200 14.46 1642334400 14.47 1642341600 14.47 1642348800 14.47 1642356000 14.48 1642363200 14.48 1642370400 14.49 1642377600 14.48 1642384800 14.48 1642392000 14.48 1642399200 14.48 1642406400 14.48 1642413600 14.48 1642420800 14.48 1642428000 14.48 1642435200 14.48 1642442400 14.48 1642449600 14.48 1642456800 14.48 1642464000 14.49 1642471200 14.48 1642478400 14.48 1642485600 14.47 1642492800 14.44 1642500000 14.48 1642507200 14.48 1642514400 14.43 1642521600 14.47 1642528800 14.47 1642536000 14.46 1642543200 14.46 1642550400 14.46 1642557600 14.46 1642564800 14.46 1642572000 14.46 1642579200 14.45 1642586400 14.46 1642593600 14.46 1642600800 14.46 1642608000 14.46 1642615200 14.46 1642622400 14.46 1642629600 14.45 1642636800 14.45 1642644000 14.46 1642651200 14.46 1642658400 14.41 1642665600 14.45 1642672800 14.45 1642680000 14.46 1642687200 14.46 1642694400 14.42 1642701600 14.41 1642708800 14.42 1642716000 14.45 1642723200 14.45 1642730400 14.45 1642737600 14.45 1642744800 14.44 1642752000 14.41 1642759200 14.45 1642766400 14.45 1642773600 14.44 1642780800 14.44 1642788000 14.44 1642795200 14.44 1642802400 14.45 1642809600 14.44 1642816800 14.40 1642824000 14.44 1642831200 14.45 1642838400 14.44 1642845600 14.40 1642852800 14.45 1642860000 14.44 1642867200 14.45 1642874400 14.44 1642881600 14.44 1642888800 14.44 1642896000 14.44 1642903200 14.43 1642910400 14.43 1642917600 14.43 1642924800 14.43 1642932000 14.43 1642939200 14.43 1642946400 14.43 1642953600 14.43 1642960800 14.43 1642968000 14.43 1642975200 14.43 1642982400 14.44 1642989600 14.43 1642996800 14.42 1643004000 14.43 1643011200 14.43 1643018400 14.43 1643025600 14.44 1643032800 14.44 1643040000 14.43 1643047200 14.45 1643054400 14.45 1643061600 14.45 1643068800 14.40 1643076000 14.45 1643083200 14.40 1643090400 14.40 1643097600 14.44 1643104800 14.44 1643112000 14.44 1643119200 14.43 1643126400 14.42 1643133600 14.39 1643140800 14.38 1643148000 14.42 1643155200 14.42 1643162400 14.42 1643169600 14.40 1643176800 14.40 1643184000 14.39 1643191200 14.39 1643198400 14.34 1643205600 14.38 1643212800 14.38 1643220000 14.38 1643227200 14.38 1643234400 14.38 1643241600 14.38 1643248800 14.37 1643256000 14.37 1643263200 14.36 1643270400 14.36 1643277600 14.32 1643284800 14.31 1643292000 14.36 1643299200 14.36 1643306400 14.36 1643313600 14.36 1643320800 14.34 1643328000 14.35 1643335200 14.36 1643342400 14.37 1643349600 14.33 1643356800 14.36 1643364000 14.36 1643371200 14.36 1643378400 14.35 1643385600 14.32 1643392800 14.36 1643400000 14.36 1643407200 14.35 1643414400 14.36 1643421600 14.37 1643428800 14.36 1643436000 14.35 1643443200 14.36 1643450400 14.31 1643457600 14.35 1643464800 14.35 1643472000 14.31 1643479200 14.30 1643486400 14.35 1643493600 14.35 1643500800 14.32 1643508000 14.35 1643515200 14.35 1643522400 14.31 1643529600 14.32 1643536800 14.31 1643544000 14.35 1643551200 14.35 1643558400 14.35 1643565600 14.35 1643572800 14.35 1643580000 14.31 1643587200 14.34 1643594400 14.35 1643601600 14.34 1643608800 14.35 1643616000 14.34 1643623200 14.34 1643630400 14.30 1643637600 14.34 1643644800 14.34 1643652000 14.35 1643659200 14.34 1643666400 14.34 1643680800 14.34 1643688000 14.34 1643695200 14.34 1643702400 14.35 1643709600 14.34 1643716800 14.34 1643724000 14.35 1643731200 14.35 1643738400 14.36 1643745600 14.35 1643752800 14.35 1643760000 14.35 1643767200 14.31 1643774400 14.34 1643781600 14.34 1643788800 14.35 1643796000 14.34 1643803200 14.34 1643810400 14.34 1643817600 14.35 1643824800 14.34 1643832000 14.34 1643839200 14.34 1643846400 14.35 1643853600 14.35 1643860800 14.34 1643868000 14.34 1643875200 14.34 1643882400 14.34 1643889600 14.34 1643896800 14.34 1643904000 14.34 1643911200 14.34 1643918400 14.34 1643925600 14.34 1643932800 14.34 1643940000 14.34 1643947200 14.30 1643954400 14.34 1643961600 14.34 1643968800 14.34 1643976000 14.34 1643983200 14.35 1643990400 14.33 1643997600 14.33 1644004800 14.33 1644012000 14.33 1644019200 14.33 1644026400 14.33 1644033600 14.33 1644040800 14.33 1644048000 14.32 1644055200 14.32 1644062400 14.31 1644069600 14.32 1644076800 14.28 1644084000 14.28 1644091200 14.32 1644098400 14.32 1644105600 14.31 1644112800 14.31 1644120000 14.31 1644127200 14.31 1644134400 14.31 1644141600 14.31 1644148800 14.31 1644156000 14.31 1644163200 14.27 1644170400 14.32 1644177600 14.32 1644184800 14.33 1644192000 14.34 1644199200 14.29 1644206400 14.34 1644213600 14.33 1644220800 14.34 1644228000 14.34 1644235200 14.34 1644242400 14.34 1644249600 14.34 1644256800 14.34 1644264000 14.34 1644271200 14.34 1644278400 14.35 1644285600 14.34 1644292800 14.34 1644300000 14.34 1644307200 14.34 1644314400 14.34 1644321600 14.34 1644328800 14.32 1644336000 14.28 1644343200 14.33 1644350400 14.33 1644357600 14.33 1644364800 14.32 1644372000 14.33 1644379200 14.32 1644386400 14.28 1644393600 14.32 1644400800 14.31 1644408000 14.32 1644415200 14.32 1644422400 14.32 1644429600 14.32 1644436800 14.32 1644444000 14.32 1644451200 14.32 1644458400 14.32 1644465600 14.32 1644472800 14.33 1644480000 14.32 1644487200 14.32 1644494400 14.33 1644501600 14.33 1644508800 14.33 1644516000 14.33 1644523200 14.33 1644530400 14.32 1644537600 14.32 1644544800 14.32 1644552000 14.33 1644559200 14.33 1644566400 14.33 1644573600 14.33 1644580800 14.33 1644588000 14.33 1644595200 14.33 1644602400 14.32 1644609600 14.33 1644616800 14.33 1644624000 14.33 1644631200 14.32 1644638400 14.33 1644645600 14.32 1644652800 14.32 1644660000 14.32 1644667200 14.32 1644674400 14.32 1644681600 14.32 1644688800 14.31 1644696000 14.32 1644703200 14.31 1644710400 14.32 1644717600 14.32 1644724800 14.32 1644732000 14.32 1644739200 14.31 1644746400 14.32 1644753600 14.31 1644760800 14.31 1644768000 14.32 1644775200 14.32 1644782400 14.32 1644789600 14.32 1644796800 14.34 1644804000 14.31 1644811200 14.31 1644818400 14.32 1644825600 14.31 1644832800 14.31 1644840000 14.30 1644847200 14.30 1644854400 14.30 1644861600 14.29 1644868800 14.37 1644876000 14.29 1644883200 14.29 1644890400 14.29 1644897600 14.29 1644904800 14.28 1644912000 14.29 1644919200 14.29 1644926400 14.29 1644933600 14.29 1644940800 14.29 1644948000 14.28 1644955200 14.28 1644962400 14.28 1644969600 14.28 1644976800 14.27 1644984000 14.28 1644991200 14.28 1644998400 14.28 1645005600 14.28 1645012800 14.30 1645020000 14.29 1645027200 14.25 1645034400 14.29 1645041600 14.29 1645048800 14.29 1645056000 14.29 1645063200 14.29 1645070400 14.25 1645077600 14.29 1645084800 14.29 1645092000 14.29 1645099200 14.28 1645106400 14.24 1645113600 14.28 1645120800 14.28 1645128000 14.28 1645135200 14.27 1645142400 14.26 1645149600 14.24 1645156800 14.27 1645164000 14.26 1645171200 14.27 1645178400 14.26 1645185600 14.27 1645192800 14.27 1645200000 14.27 1645207200 14.25 1645214400 14.26 1645221600 14.27 1645228800 14.26 1645236000 14.22 1645243200 14.26 1645250400 14.27 1645257600 14.26 1645264800 14.25 1645272000 14.22 1645279200 14.26 1645286400 14.25 1645293600 14.26 1645300800 14.26 1645308000 14.25 1645315200 14.25 1645322400 14.25 1645329600 14.25 1645336800 14.25 1645344000 14.25 1645351200 14.25 1645358400 14.25 1645365600 14.21 1645372800 14.25 1645380000 14.26 1645387200 14.26 1645394400 14.26 1645401600 14.26 1645408800 14.26 1645416000 14.26 1645423200 14.26 1645430400 14.26 1645437600 14.26 1645444800 14.23 1645452000 14.22 1645459200 14.27 1645466400 14.20 1645473600 14.23 1645480800 14.23 1645488000 14.27 1645495200 14.27 1645502400 14.24 1645509600 14.23 1645516800 14.23 1645524000 14.23 1645531200 14.21 1645538400 14.20 1645545600 14.21 1645552800 14.23 1645560000 14.22 1645567200 14.23 1645574400 14.24 1645581600 14.23 1645588800 14.23 1645596000 14.22 1645603200 14.21 1645610400 14.18 1645617600 14.18 1645624800 14.18 1645632000 14.19 1645639200 14.18 1645646400 14.19 1645653600 14.18 1645660800 14.17 1645668000 14.18 1645675200 14.18 1645682400 14.18 1645689600 14.18 1645696800 14.19 1645704000 14.19 1645711200 14.18 1645718400 14.18 1645725600 14.17 1645732800 14.18 1645740000 14.17 1645747200 14.18 1645754400 14.18 1645761600 14.18 1645768800 14.17 1645776000 14.17 1645783200 14.14 1645790400 14.17 1645797600 14.17 1645804800 14.17 1645812000 14.15 1645819200 14.29 1645826400 14.29 1645833600 14.17 1645840800 14.17 1645848000 14.13 1645855200 14.18 1645862400 14.14 1645869600 14.17 1645876800 14.18 1645884000 14.18 1645891200 14.14 1645898400 14.15 1645905600 14.18 1645912800 14.18 1645920000 14.18 1645927200 14.19 1645934400 14.18 1645941600 14.18 1645948800 14.19 1645956000 14.19 1645963200 14.18 1645970400 14.18 1645977600 14.18 1645984800 14.18 1645992000 14.18 1645999200 14.18 1646006400 14.19 1646013600 14.18 1646020800 14.19 1646028000 14.17 1646035200 14.18 1646042400 14.18 1646049600 14.14 1646056800 14.18 1646064000 14.18 1646071200 14.18 1646078400 14.20 1646085600 14.19 1646100000 14.19 1646107200 14.19 1646114400 14.19 1646121600 14.18 1646128800 14.18 1646136000 14.18 1646143200 14.14 1646150400 14.19 1646157600 14.18 1646164800 14.18 1646172000 14.21 1646179200 14.19 1646186400 14.19 1646193600 14.19 1646200800 14.18 1646208000 14.18 1646215200 14.23 1646222400 14.24 1646229600 14.23 1646236800 14.24 1646244000 14.23 1646251200 14.22 1646258400 14.22 1646265600 14.22 1646272800 14.22 1646280000 14.17 1646287200 14.17 1646294400 14.17 1646301600 14.17 1646308800 14.17 1646316000 14.13 1646323200 14.17 1646330400 14.16 1646337600 14.16 1646344800 14.16 1646352000 14.16 1646359200 14.15 1646366400 14.15 1646373600 14.15 1646380800 14.15 1646388000 14.16 1646395200 14.16 1646402400 14.15 1646409600 14.16 1646416800 14.16 1646424000 14.16 1646431200 14.17 1646438400 14.18 1646445600 14.17 1646452800 14.14 1646460000 14.13 1646467200 14.18 1646474400 14.18 1646481600 14.14 1646488800 14.18 1646496000 14.18 1646503200 14.18 1646510400 14.18 1646517600 14.18 1646524800 14.18 1646532000 14.18 1646539200 14.18 1646546400 14.18 1646553600 14.18 1646560800 14.18 1646568000 14.18 1646575200 14.18 1646582400 14.27 1646589600 14.18 1646596800 14.15 1646604000 14.18 1646611200 14.19 1646618400 14.18 1646625600 14.18 1646632800 14.17 1646640000 14.18 1646647200 14.17 1646654400 14.17 1646661600 14.17 1646668800 14.18 1646676000 14.17 1646683200 14.17 1646690400 14.14 1646697600 14.17 1646704800 14.17 1646712000 14.19 1646719200 14.13 1646726400 14.13 1646733600 14.16 1646740800 14.16 1646748000 14.16 1646755200 14.16 1646762400 14.15 1646769600 14.15 1646776800 14.15 1646784000 14.15 1646791200 14.15 1646798400 14.15 1646805600 14.11 1646812800 14.15 1646820000 14.15 1646827200 14.16 1646834400 14.16 1646841600 14.17 1646856000 14.16 1646863200 14.16 1646870400 14.16 1646877600 14.15 1646884800 14.16 1646892000 14.16 1646899200 14.16 1646906400 14.15 1646913600 14.15 1646920800 14.16 1646928000 14.17 1646935200 14.16 1646942400 14.16 1646949600 14.16 1646956800 14.17 1646964000 14.16 1646971200 14.16 1646978400 14.16 1646985600 14.16 1646992800 14.16 1647000000 14.16 1647007200 14.16 1647014400 14.16 1647021600 14.16 1647028800 14.16 1647036000 14.15 1647043200 14.15 1647050400 14.15 1647057600 14.15 1647064800 14.15 1647072000 14.15 1647079200 14.16 1647086400 14.15 1647093600 14.15 1647100800 14.16 1647108000 14.15 1647115200 14.15 1647122400 14.16 1647129600 14.16 1647136800 14.15 1647144000 14.16 1647151200 14.16 1647158400 14.16 1647165600 14.16 1647172800 14.15 1647180000 14.15 1647187200 14.16 1647194400 14.15 1647201600 14.16 1647208800 14.15 1647216000 14.16 1647223200 14.15 1647230400 14.16 1647237600 14.15 1647244800 14.15 1647252000 14.15 1647259200 14.14 1647266400 14.14 1647273600 14.15 1647280800 14.15 1647288000 14.15 1647295200 14.15 1647302400 14.15 1647309600 14.14 1647316800 14.15 1647324000 14.14 1647331200 14.14 1647338400 14.15 1647345600 14.15 1647352800 14.15 1647360000 14.15 1647367200 14.15 1647374400 14.12 1647381600 14.14 1647388800 14.14 1647396000 14.14 1647403200 14.14 1647410400 14.14 1647417600 14.14 1647424800 14.13 1647432000 14.14 1647439200 14.15 1647446400 14.16 1647453600 14.16 1647460800 14.16 1647468000 14.16 1647475200 14.15 1647482400 14.15 1647489600 14.15 1647496800 14.12 1647504000 14.15 1647511200 14.14 1647518400 14.14 1647525600 14.14 1647532800 14.14 1647540000 14.15 1647547200 14.14 1647554400 14.12 1647561600 14.12 1647568800 14.11 1647576000 14.11 1647583200 14.11 1647590400 14.11 1647597600 14.12 1647604800 14.12 1647612000 14.13 1647619200 14.12 1647626400 14.12 1647633600 14.13 1647640800 14.12 1647648000 14.12 1647655200 14.13 1647662400 14.12 1647669600 14.12 1647676800 14.13 1647684000 14.12 1647691200 14.12 1647698400 14.12 1647705600 14.12 1647712800 14.12 1647720000 14.12 1647727200 14.12 1647734400 14.12 1647741600 14.12 1647748800 14.12 1647756000 14.12 1647763200 14.12 1647770400 14.12 1647777600 14.11 1647784800 14.11 1647792000 14.11 1647799200 14.11 1647806400 14.11 1647813600 14.11 1647820800 14.11 1647828000 14.11 1647835200 14.11 1647842400 14.11 1647849600 14.11 1647856800 14.11 1647864000 14.11 1647871200 14.11 1647878400 14.10 1647885600 14.10 1647892800 14.10 1647900000 14.11 1647907200 14.12 1647914400 14.15 1647921600 14.16 1647928800 14.16 1647936000 14.16 1647943200 14.16 1647950400 14.15 1647957600 14.16 1647964800 14.15 1647972000 14.15 1647979200 14.15 1647986400 14.15 1647993600 14.15 1648000800 14.15 1648008000 14.15 1648015200 14.14 1648022400 14.14 1648029600 14.14 1648036800 14.15 1648044000 14.14 1648051200 14.17 1648058400 14.50 1648065600 14.14 1648072800 14.14 1648080000 14.14 1648087200 14.14 1648094400 14.15 1648101600 14.14 1648108800 14.14 1648116000 14.14 1648123200 14.15 1648130400 14.14 1648137600 14.14 1648144800 14.13 1648152000 14.14 1648159200 14.14 1648166400 14.14 1648173600 14.13 1648180800 14.14 1648188000 14.13 1648195200 14.13 1648202400 14.13 1648209600 14.13 1648216800 14.13 1648224000 14.13 1648231200 14.12 1648238400 14.12 1648245600 14.12 1648252800 14.12 1648260000 14.12 1648267200 14.12 1648274400 14.12 1648281600 14.15 1648288800 14.15 1648296000 14.15 1648303200 14.15 1648310400 14.12 1648317600 14.12 1648324800 14.12 1648332000 14.12 1648339200 14.08 1648346400 14.12 1648353600 14.12 1648360800 14.12 1648368000 14.12 1648375200 14.08 1648382400 14.08 1648389600 14.13 1648396800 14.13 1648404000 14.12 1648411200 14.13 1648418400 14.13 1648425600 14.13 1648432800 14.13 1648440000 14.09 1648447200 14.13 1648454400 14.14 1648461600 14.14 1648468800 14.13 1648476000 14.13 1648483200 14.14 1648490400 14.26 1648497600 14.27 1648504800 14.27 1648512000 14.27 1648519200 14.27 1648526400 14.22 1648533600 14.22 1648540800 14.26 1648548000 11.99 1648555200 11.99 1648562400 11.99 1648569600 11.88 1648576800 11.88 1648584000 11.88 1648591200 11.88 1648598400 11.88 1648605600 11.88 1648612800 11.88 1648620000 11.88 1648627200 11.89 1648634400 11.89 1648641600 11.89 1648648800 11.89 1648656000 11.89 1648663200 11.89 1648670400 11.90 1648677600 11.89 1648684800 11.89 1648692000 11.86 1648699200 11.89 1648706400 11.89 1648713600 11.89 1648720800 11.89 1648728000 11.89 1648735200 11.89 1648742400 11.89 1648749600 11.89 1648756800 11.88 1648764000 11.89 1648778400 14.14 1648785600 14.10 1648792800 14.14 1648800000 14.14 1648807200 14.14 1648814400 14.14 1648821600 14.15 1648828800 14.14 1648836000 14.14 1648843200 14.14 1648850400 14.14 1648857600 14.14 1648864800 14.13 1648872000 14.13 1648879200 14.11 1648886400 14.13 1648893600 14.12 1648900800 14.13 1648908000 14.13 1648915200 14.13 1648922400 14.13 1648929600 14.09 1648936800 14.13 1648944000 14.13 1648951200 14.13 1648958400 14.13 1648965600 14.13 1648972800 14.12 1648980000 14.13 1648987200 14.13 1648994400 14.13 1649001600 14.13 1649008800 14.12 1649016000 14.11 1649023200 14.12 1649030400 14.12 1649037600 14.12 1649044800 14.12 1649052000 14.12 1649059200 14.12 1649066400 14.13 1649073600 14.14 1649080800 14.13 1649088000 14.13 1649095200 14.13 1649102400 14.13 1649109600 14.14 1649116800 14.14 1649124000 14.14 1649131200 14.14 1649138400 14.14 1649145600 14.10 1649152800 14.13 1649160000 14.13 1649167200 14.13 1649174400 14.11 1649181600 14.13 1649188800 14.12 1649196000 14.13 1649203200 14.13 1649210400 14.12 1649217600 14.12 1649224800 14.12 1649232000 14.12 1649239200 14.13 1649246400 14.09 1649253600 14.13 1649260800 14.13 1649268000 14.11 1649275200 14.11 1649282400 14.11 1649289600 14.10 1649296800 14.10 1649304000 14.10 1649311200 14.09 1649318400 14.08 1649325600 14.09 1649332800 14.09 1649340000 14.10 1649347200 14.10 1649354400 14.10 1649361600 14.09 1649368800 14.09 1649376000 14.09 1649383200 14.08 1649390400 14.08 1649397600 14.09 1649404800 14.08 1649412000 14.08 1649419200 14.08 1649426400 14.07 1649433600 14.07 1649440800 14.07 1649448000 14.07 1649455200 14.07 1649462400 14.07 1649469600 14.07 1649476800 14.07 1649484000 14.07 1649491200 14.07 1649498400 14.07 1649505600 14.07 1649512800 14.07 1649520000 14.07 1649527200 14.07 1649534400 14.07 1649541600 14.08 1649548800 14.07 1649556000 14.07 1649563200 14.08 1649570400 14.08 1649577600 14.08 1649584800 14.08 1649592000 14.08 1649599200 14.08 1649606400 14.08 1649613600 14.08 1649620800 14.07 1649628000 14.07 1649635200 14.07 1649642400 14.07 1649649600 14.06 1649656800 14.06 1649664000 14.06 1649671200 14.06 1649678400 14.06 1649685600 14.06 1649692800 14.06 1649700000 14.06 1649707200 14.06 1649714400 14.06 1649721600 14.07 1649728800 14.06 1649736000 14.06 1649743200 14.06 1649750400 14.06 1649757600 14.06 1649764800 14.06 1649772000 14.06 1649779200 14.06 1649786400 14.06 1649793600 14.06 1649800800 14.05 1649808000 14.05 1649815200 14.05 1649822400 14.05 1649829600 14.04 1649836800 14.05 1649844000 14.05 1649851200 14.05 1649858400 14.06 1649865600 14.05 1649872800 14.05 1649880000 14.06 1649887200 14.05 1649894400 14.05 1649901600 14.05 1649908800 14.05 1649916000 14.05 1649923200 14.04 1649930400 14.04 1649937600 14.04 1649944800 14.04 1649952000 14.04 1649959200 14.04 1649966400 14.04 1649973600 14.03 1649980800 14.04 1649988000 14.04 1649995200 14.03 1650002400 14.04 1650009600 14.04 1650016800 14.04 1650024000 14.03 1650031200 14.03 1650038400 14.03 1650045600 14.03 1650052800 14.03 1650060000 14.03 1650067200 14.03 1650074400 14.03 1650081600 14.03 1650088800 14.02 1650096000 14.06 1650103200 14.03 1650110400 14.03 1650117600 14.04 1650124800 14.03 1650132000 14.03 1650139200 14.04 1650146400 14.03 1650153600 14.04 1650160800 14.04 1650168000 14.04 1650175200 14.04 1650182400 14.03 1650189600 14.03 1650196800 14.04 1650204000 14.04 1650211200 14.04 1650218400 14.04 1650225600 14.05 1650232800 14.05 1650240000 14.04 1650247200 14.05 1650254400 14.05 1650261600 14.05 1650268800 14.05 1650276000 14.04 1650283200 14.04 1650290400 14.04 1650297600 14.04 1650304800 14.04 1650312000 14.04 1650319200 14.03 1650326400 14.03 1650333600 14.03 1650340800 14.03 1650348000 14.03 1650355200 14.04 1650362400 14.03 1650369600 14.02 1650376800 14.03 1650384000 14.03 1650391200 14.03 1650398400 14.03 1650405600 14.03 1650412800 14.03 1650420000 14.03 1650427200 14.03 1650434400 14.03 1650441600 14.04 1650448800 14.02 1650456000 14.02 1650463200 14.03 1650470400 14.02 1650477600 14.04 1650484800 14.04 1650492000 14.03 1650499200 14.03 1650506400 14.03 1650513600 14.02 1650520800 14.02 1650528000 14.02 1650535200 14.02 1650542400 14.02 1650549600 14.02 1650556800 14.02 1650564000 14.02 1650571200 14.03 1650578400 14.03 1650585600 14.03 1650592800 14.03 1650600000 14.04 1650607200 14.04 1650614400 14.04 1650621600 14.03 1650628800 14.04 1650636000 14.04 1650643200 14.04 1650650400 14.04 1650657600 14.05 1650664800 14.04 1650672000 14.05 1650679200 14.04 1650686400 14.04 1650693600 14.04 1650700800 14.03 1650708000 14.03 1650715200 14.03 1650722400 14.03 1650729600 14.03 1650736800 14.04 1650744000 14.03 1650751200 14.04 1650758400 14.04 1650765600 14.04 1650772800 14.04 1650780000 14.04 1650787200 14.04 1650794400 14.04 1650801600 14.04 1650808800 14.04 1650816000 14.03 1650823200 14.03 1650830400 14.03 1650837600 14.03 1650844800 14.04 1650852000 14.03 1650859200 14.03 1650866400 14.03 1650873600 14.04 1650880800 14.04 1650888000 14.04 1650895200 14.03 1650902400 14.03 1650909600 14.02 1650916800 14.03 1650924000 14.03 1650931200 14.03 1650938400 14.03 1650945600 14.02 1650952800 14.02 1650960000 14.03 1650967200 14.01 1650974400 14.01 1650981600 14.02 1650988800 14.02 1650996000 14.02 1651003200 14.02 1651010400 14.02 1651017600 14.02 1651024800 14.02 1651032000 14.02 1651039200 14.01 1651046400 14.01 1651053600 14.02 1651060800 14.02 1651068000 14.02 1651075200 14.02 1651082400 14.01 1651089600 14.02 1651096800 14.02 1651104000 14.01 1651111200 14.02 1651118400 14.02 1651125600 14.01 1651132800 14.01 1651140000 14.01 1651147200 14.02 1651154400 14.01 1651161600 14.01 1651168800 14.02 1651176000 14.02 1651183200 14.02 1651190400 14.02 1651197600 14.01 1651204800 14.00 1651212000 14.00 1651219200 14.00 1651226400 14.00 1651233600 14.01 1651240800 14.00 1651248000 14.01 1651255200 14.01 1651262400 14.00 1651269600 14.00 1651276800 14.01 1651284000 14.01 1651291200 14.02 1651298400 14.01 1651305600 14.01 1651312800 14.02 1651320000 14.01 1651327200 14.01 1651334400 14.01 1651341600 14.01 1651348800 14.01 1651356000 14.01 1651370400 14.01 1651377600 14.01 1651384800 14.01 1651392000 14.01 1651399200 14.00 1651406400 14.01 1651413600 14.01 1651420800 14.01 1651428000 14.01 1651435200 14.01 1651442400 14.01 1651449600 14.01 1651456800 14.00 1651464000 14.00 1651471200 14.00 1651478400 14.00 1651485600 14.00 1651492800 14.00 1651500000 14.00 1651507200 14.00 1651514400 14.00 1651521600 14.00 1651528800 14.01 1651536000 14.00 1651543200 14.00 1651550400 14.00 1651557600 14.00 1651564800 14.00 1651572000 14.00 1651579200 14.00 1651586400 14.00 1651593600 14.00 1651600800 14.00 1651608000 14.00 1651615200 14.00 1651622400 14.00 1651629600 14.00 1651636800 14.00 1651644000 14.00 1651651200 13.99 1651658400 14.00 1651665600 14.00 1651672800 13.99 1651680000 14.00 1651687200 13.99 1651694400 13.99 1651701600 13.99 1651708800 13.99 1651716000 13.99 1651723200 13.99 1651730400 13.99 1651737600 13.99 1651744800 13.99 1651752000 13.99 1651759200 13.99 1651766400 13.99 1651773600 13.99 1651780800 13.99 1651788000 13.98 1651795200 13.98 1651802400 13.98 1651809600 13.98 1651816800 13.98 1651824000 13.98 1651831200 13.98 1651838400 13.98 1651845600 13.98 1651852800 13.98 1651860000 13.98 1651867200 13.98 1651874400 13.98 1651881600 13.98 1651888800 13.99 1651896000 13.99 1651903200 13.99 1651910400 13.99 1651917600 13.98 1651924800 13.98 1651932000 13.98 1651939200 13.98 1651946400 13.93 1651953600 13.94 1651960800 13.93 1651968000 13.94 1651975200 13.93 1651982400 13.93 1651989600 13.93 1651996800 13.93 1652004000 13.94 1652011200 13.94 1652018400 13.94 1652025600 13.94 1652032800 13.94 1652040000 13.94 1652047200 13.93 1652054400 13.93 1652061600 13.93 1652068800 13.93 1652076000 13.93 1652083200 13.94 1652090400 13.93 1652097600 13.93 1652104800 13.94 1652112000 13.94 1652119200 13.94 1652126400 13.93 1652133600 13.93 1652140800 13.93 1652148000 13.93 1652155200 13.93 1652162400 13.93 1652169600 13.98 1652176800 13.98 1652184000 13.97 1652191200 13.97 1652198400 13.97 1652205600 13.97 1652212800 13.97 1652220000 13.97 1652227200 13.98 1652234400 13.98 1652241600 13.98 1652248800 13.98 1652256000 13.98 1652263200 13.98 1652270400 13.98 1652277600 13.97 1652284800 13.98 1652292000 13.97 1652299200 13.98 1652306400 13.98 1652313600 13.97 1652320800 13.97 1652328000 13.98 1652335200 13.98 1652342400 14.03 1652349600 13.98 1652356800 13.98 1652364000 13.98 1652371200 13.98 1652378400 13.97 1652385600 13.97 1652392800 13.97 1652400000 13.96 1652407200 13.96 1652414400 13.96 1652421600 13.95 1652428800 13.95 1652436000 13.95 1652443200 13.95 1652450400 13.94 1652457600 13.95 1652464800 13.94 1652472000 13.94 1652479200 13.95 1652486400 13.94 1652493600 13.94 1652500800 13.95 1652508000 13.95 1652515200 13.94 1652522400 13.95 1652529600 13.94 1652536800 13.94 1652544000 13.95 1652551200 13.95 1652558400 13.95 1652565600 13.95 1652572800 13.96 1652580000 13.95 1652587200 13.95 1652594400 13.94 1652601600 13.94 1652608800 13.94 1652616000 13.94 1652623200 13.94 1652630400 13.94 1652637600 13.94 1652644800 13.94 1652652000 13.94 1652659200 13.93 1652666400 13.94 1652673600 13.94 1652680800 13.92 1652688000 13.93 1652695200 13.92 1652702400 13.92 1652709600 13.92 1652716800 13.93 1652724000 13.92 1652731200 13.93 1652738400 13.93 1652745600 13.93 1652752800 13.93 1652760000 13.94 1652767200 13.94 1652774400 13.94 1652781600 13.93 1652788800 13.92 1652796000 13.92 1652803200 13.92 1652810400 13.92 1652817600 13.92 1652824800 13.92 1652832000 13.93 1652839200 13.93 1652846400 13.93 1652853600 13.93 1652860800 13.94 1652868000 13.93 1652875200 13.94 1652882400 13.94 1652889600 13.94 1652896800 13.93 1652904000 13.94 1652911200 13.94 1652918400 13.94 1652925600 13.94 1652932800 13.95 1652940000 13.94 1652947200 13.95 1652954400 13.94 1652961600 13.94 1652968800 13.93 1652976000 13.92 1652983200 13.93 1652990400 13.88 1652997600 13.88 1653004800 13.88 1653012000 13.88 1653019200 13.87 1653026400 13.88 1653033600 13.88 1653040800 13.88 1653048000 13.88 1653055200 13.88 1653062400 13.88 1653069600 13.88 1653076800 13.88 1653084000 13.88 1653091200 13.88 1653098400 13.87 1653105600 13.88 1653112800 13.88 1653120000 13.89 1653127200 13.88 1653134400 13.88 1653141600 13.89 1653148800 13.88 1653156000 13.88 1653163200 13.89 1653170400 13.88 1653177600 13.88 1653184800 13.88 1653192000 13.88 1653199200 13.88 1653206400 13.89 1653213600 13.88 1653220800 13.88 1653228000 13.88 1653235200 13.88 1653242400 13.87 1653249600 13.88 1653256800 13.88 1653264000 13.88 1653271200 13.88 1653278400 13.88 1653285600 13.88 1653292800 13.88 1653300000 13.88 1653307200 13.87 1653314400 13.92 1653321600 13.92 1653328800 13.92 1653336000 13.87 1653343200 13.87 1653350400 13.87 1653357600 13.87 1653364800 13.87 1653372000 13.87 1653379200 13.88 1653386400 13.87 1653393600 13.87 1653400800 13.87 1653408000 13.87 1653415200 13.87 1653422400 13.87 1653429600 13.87 1653436800 13.87 1653444000 13.87 1653451200 13.87 1653458400 13.87 1653465600 13.89 1653472800 13.88 1653480000 13.87 1653487200 13.87 1653494400 13.87 1653501600 13.87 1653508740 13.87 1653516000 13.87 1653523200 13.87 1653530400 13.85 1653537600 13.84 1653544800 13.85 1653552000 13.85 1653559200 13.85 1653566400 13.85 1653573600 13.85 1653580800 13.85 1653588000 13.84 1653595200 13.85 1653602400 13.84 1653609600 13.84 1653616800 13.83 1653624000 13.84 1653631200 13.83 1653638400 13.84 1653645600 13.84 1653652800 13.84 1653660000 13.84 1653667200 13.82 1653674400 13.84 1653681600 13.84 1653688800 13.83 1653696000 13.84 1653703200 13.83 1653710400 13.84 1653717600 13.83 1653724800 13.82 1653732000 13.82 1653739200 13.83 1653746400 13.83 1653753600 13.83 1653760800 13.82 1653768000 13.83 1653775200 13.82 1653782400 13.84 1653789600 13.83 1653796800 13.83 1653804000 13.86 1653811200 13.84 1653818400 13.84 1653825600 13.86 1653832800 13.83 1653840000 13.83 1653847200 13.83 1653854400 13.83 1653861600 13.83 1653868800 13.85 1653876000 13.84 1653883200 13.85 1653890400 13.83 1653897600 13.83 1653904800 13.83 1653912000 13.81 1653919200 13.81 1653926400 13.81 1653933600 13.81 1653940800 13.81 1653948000 13.81 1653955200 13.83 1653962400 13.81 1653969600 13.81 1653976800 13.81 1653984000 13.80 1653991200 13.81 1653998400 13.80 1654005600 13.80 1654012800 13.80 1654020000 13.80 1654027200 13.81 1654034400 13.81 1654048800 13.80 1654056000 13.81 1654063200 13.80 1654070400 13.79 1654077600 13.82 1654084800 13.82 1654092000 13.80 1654099200 13.82 1654106400 13.82 1654113600 13.82 1654120800 13.82 1654128000 13.80 1654135200 13.80 1654142400 13.81 1654149600 13.79 1654156800 13.80 1654164000 13.80 1654171200 13.80 1654178400 13.81 1654185600 13.81 1654192800 13.82 1654200000 13.82 1654207200 13.82 1654214400 13.82 1654221600 13.81 1654228800 13.80 1654236000 13.80 1654243200 13.79 1654250400 13.79 1654257600 13.79 1654264800 13.79 1654272000 13.79 1654279200 13.79 1654286400 13.79 1654293600 13.79 1654300800 13.81 1654308000 13.81 1654315200 13.81 1654322400 13.79 1654329600 13.81 1654336800 13.81 1654344000 13.81 1654351200 13.81 1654358400 13.80 1654365600 13.82 1654372800 13.82 1654380000 13.82 1654387200 13.80 1654394400 13.81 1654401600 13.81 1654408800 13.81 1654416000 13.80 1654423200 13.81 1654430400 13.81 1654437600 13.81 1654444800 13.81 1654452000 13.81 1654459200 13.81 1654466400 13.80 1654473600 13.80 1654480800 13.78 1654488000 13.79 1654495200 13.79 1654502400 13.79 1654509600 13.79 1654516800 13.79 1654524000 13.79 1654531200 13.80 1654538400 13.78 1654545600 13.78 1654552800 13.79 1654560000 13.79 1654567200 13.82 1654574400 13.82 1654581600 13.81 1654588800 13.81 1654596000 13.81 1654603200 13.81 1654610400 13.85 1654617600 13.86 1654624800 13.85 1654632000 13.91 1654639200 13.86 1654646400 13.82 1654653600 13.83 1654660800 13.82 1654668000 13.81 1654675200 13.82 1654682400 13.83 1654689600 13.81 1654696800 13.82 1654704000 13.81 1654711200 13.80 1654718400 13.81 1654725600 13.81 1654732800 13.99 1654740000 13.99 1654747200 13.97 1654754400 13.97 1654761600 13.97 1654768800 13.97 1654776000 13.97 1654783200 13.97 1654790400 13.79 1654797600 13.80 1654804800 13.80 1654812000 13.80 1654819200 13.80 1654826400 13.81 1654833600 13.81 1654840800 13.80 1654848000 13.80 1654855200 13.80 1654862400 13.81 1654869600 13.80 1654876800 13.80 1654884000 13.80 1654891200 13.79 1654898400 13.79 1654905600 13.79 1654912800 13.79 1654920000 13.80 1654927200 13.79 1654934400 13.80 1654941600 13.79 1654948800 13.79 1654956000 13.80 1654963200 13.80 1654970400 13.79 1654977600 13.80 1654984800 13.79 1654992000 13.79 1654999200 13.79 1655006400 13.79 1655013600 13.79 1655020800 13.80 1655028000 13.79 1655035200 13.79 1655042400 13.80 1655049600 13.90 1655056800 13.79 1655064000 13.80 1655071200 13.79 1655078400 13.80 1655085600 13.79 1655092800 13.80 1655100000 13.80 1655107200 13.79 1655114400 13.79 1655121600 13.80 1655128800 13.81 1655136000 13.81 1655143200 13.81 1655150400 13.81 1655157600 13.81 1655164800 13.81 1655172000 13.81 1655179200 13.81 1655186400 13.81 1655193600 13.80 1655200800 13.79 1655208000 13.79 1655215200 13.80 1655222400 13.79 1655229600 13.78 1655236800 13.77 1655244000 13.83 1655251200 13.83 1655258400 13.84 1655265600 13.83 1655272800 13.83 1655280000 13.84 1655287200 13.83 1655294400 13.83 1655301600 13.78 1655308800 13.78 1655316000 13.78 1655323200 13.77 1655330400 13.77 1655337600 13.78 1655344800 13.77 1655352000 13.77 1655359200 13.76 1655366400 13.76 1655373600 13.76 1655380800 13.76 1655388000 13.76 1655395200 13.76 1655402400 13.75 1655409600 13.75 1655416800 13.75 1655424000 13.75 1655431200 13.75 1655438400 13.75 1655445600 13.75 1655452800 13.75 1655460000 13.75 1655467200 13.75 1655474400 13.74 1655481600 13.76 1655488800 13.74 1655496000 13.75 1655503200 13.75 1655510400 13.75 1655517600 13.74 1655524800 13.75 1655532000 13.75 1655539200 13.74 1655546400 13.74 1655553600 13.74 1655560800 13.75 1655568000 13.75 1655575200 13.74 1655582400 13.78 1655589600 13.77 1655596800 13.77 1655604000 13.78 1655611200 13.79 1655618400 13.79 1655625600 13.78 1655632800 13.78 1655640000 13.78 1655647200 13.77 1655654400 13.77 1655661600 13.77 1655668800 13.77 1655676000 13.77 1655683200 13.78 1655690400 13.78 1655697600 13.78 1655704800 13.78 1655712000 13.78 1655719200 13.78 1655726400 13.78 1655733600 13.78 1655740800 13.78 1655748000 13.77 1655755200 13.77 1655762400 13.78 1655769600 13.77 1655776800 13.77 1655784000 13.77 1655791200 13.74 1655798400 13.78 1655805600 13.78 1655812800 13.77 1655820000 13.77 1655827200 13.77 1655834400 13.76 1655841600 13.77 1655848800 13.77 1655856000 13.78 1655863200 13.78 1655870400 13.77 1655877600 13.77 1655884800 13.77 1655892000 13.76 1655899200 13.71 1655906400 13.77 1655913600 13.77 1655920800 13.71 1655928000 13.77 1655935200 13.72 1655942400 13.71 1655949600 13.78 1655956800 13.73 1655964000 13.78 1655971200 13.78 1655978400 13.71 1655985600 13.77 1655992800 13.72 1656000000 13.78 1656007200 13.77 1656014400 13.71 1656021600 13.76 1656028800 13.73 1656036000 13.80 1656043200 13.76 1656050400 13.70 1656057600 13.77 1656064800 13.71 1656072000 13.53 1656079200 13.54 1656086400 13.53 1656093600 13.52 1656100800 13.53 1656107940 13.52 1656115200 13.52 1656122400 13.52 1656129600 13.54 1656136800 13.54 1656144000 13.52 1656151200 13.52 1656158400 13.53 1656165600 13.52 1656172800 13.52 1656180000 13.52 1656187200 13.53 1656194400 13.52 1656201600 13.52 1656208800 13.52 1656216000 13.52 1656223200 13.53 1656230400 13.52 1656237600 13.52 1656244800 13.52 1656252000 13.51 1656259200 13.52 1656266400 13.55 1656273600 13.55 1656280800 13.52 1656288000 13.51 1656295200 13.52 1656302400 13.52 1656309600 13.53 1656316800 13.52 1656324000 13.52 1656331200 13.56 1656338400 13.55 1656345600 13.52 1656352800 13.52 1656360000 13.52 1656367200 13.52 1656374400 13.52 1656381600 13.52 1656388800 13.52 1656396000 13.52 1656403200 13.52 1656410400 13.52 1656417600 13.52 1656424800 13.57 1656432000 13.53 1656439200 13.51 1656446400 13.51 1656453600 13.51 1656460800 13.51 1656468000 13.51 1656475200 13.51 1656482400 13.51 1656489600 13.51 1656496800 13.51 1656504000 13.50 1656511200 13.50 1656518400 13.51 1656525600 13.49 1656532800 13.49 1656540000 13.49 1656547200 13.49 1656554400 13.49 1656561600 13.49 1656568800 13.49 1656576000 13.49 1656583200 13.48 1656590400 13.48 1656597600 13.49 1656604800 13.48 1656612000 13.48 1656619200 13.49 1656626400 13.48 1656640800 13.47 1656648000 13.47 1656655200 13.47 1656662400 13.48 1656669600 13.47 1656676800 13.47 1656684000 13.48 1656691200 13.49 1656698400 13.48 1656705600 13.50 1656712800 13.49 1656720000 13.50 1656727200 13.49 1656734400 13.48 1656741600 13.48 1656748800 13.48 1656756000 13.51 1656763200 13.48 1656770400 13.48 1656777600 13.49 1656784800 13.49 1656792000 13.49 1656799200 13.50 1656806400 13.49 1656813600 13.49 1656820800 13.49 1656828000 13.47 1656835200 13.48 1656842400 13.47 1656849600 13.47 1656856800 13.47 1656864000 13.48 1656871200 13.48 1656878400 13.48 1656885600 13.48 1656892800 13.48 1656900000 13.48 1656907200 13.47 1656914400 13.47 1656921600 13.48 1656928800 13.47 1656936000 13.48 1656943200 13.48 1656950400 13.48 1656957600 13.50 1656964800 13.51 1656972000 13.51 1656979200 13.52 1656986400 13.51 1656993600 13.51 1657000800 13.54 1657008000 13.51 1657015200 13.51 1657022400 13.51 1657029600 13.51 1657036800 13.52 1657044000 13.51 1657051200 13.51 1657058400 13.51 1657065600 13.53 1657072800 13.51 1657080000 13.51 1657087200 13.51 1657094400 13.52 1657101600 13.51 1657108800 13.53 1657116000 13.52 1657123200 13.51 1657130400 13.53 1657137600 13.50 1657144800 13.49 1657152000 13.49 1657159200 13.48 1657166400 13.52 1657173600 13.47 1657180800 13.49 1657188000 13.49 1657195200 13.50 1657202400 13.49 1657209600 13.49 1657216800 13.49 1657224000 13.49 1657231200 13.50 1657238400 13.50 1657245600 13.49 1657252800 13.50 1657260000 13.50 1657267200 13.49 1657274400 13.50 1657281600 13.50 1657288800 13.50 1657296000 13.50 1657303200 13.50 1657310400 13.50 1657317600 13.49 1657324800 13.50 1657332000 13.50 1657339200 13.49 1657346400 13.53 1657353600 13.50 1657360800 13.49 1657368000 13.49 1657375200 13.48 1657382400 13.49 1657389600 13.49 1657396800 13.49 1657404000 13.48 1657411200 13.49 1657418400 13.49 1657425600 13.49 1657432800 13.49 1657440000 13.49 1657447200 13.49 1657454400 13.52 1657461600 13.49 1657468800 13.50 1657476000 13.50 1657483200 13.50 1657490400 13.50 1657497600 13.50 1657504800 13.49 1657512000 13.50 1657519200 13.50 1657526400 13.50 1657533600 13.50 1657540800 13.51 1657548000 13.49 1657555200 13.49 1657562400 13.49 1657569600 13.49 1657576800 13.49 1657584000 13.49 1657591200 13.50 1657598400 13.50 1657605600 13.50 1657612800 13.52 1657620000 13.53 1657627200 13.52 1657634400 13.52 1657641600 13.51 1657648800 13.49 1657656000 13.50 1657663200 13.49 1657670400 13.49 1657677600 13.52 1657684800 13.49 1657692000 13.48 1657699200 13.49 1657706400 13.51 1657713600 13.49 1657720800 11.40 1657728000 11.38 1657735200 13.48 1657742400 13.48 1657749600 13.49 1657756800 13.49 1657764000 13.49 1657771200 13.49 1657778400 13.47 1657785600 13.47 1657792800 13.50 1657800000 13.49 1657807200 13.46 1657814400 13.47 1657821600 13.41 1657828800 13.42 1657836000 13.45 1657843200 13.46 1657850400 13.45 1657857600 13.46 1657864800 13.46 1657872000 13.46 1657879200 13.46 1657886400 13.46 1657893600 13.46 1657900800 13.46 1657908000 13.50 1657915200 13.46 1657922400 13.46 1657929600 13.47 1657936800 13.47 1657944000 13.48 1657951200 13.46 1657958400 13.47 1657965600 13.46 1657972800 13.46 1657980000 13.46 1657987200 13.46 1657994400 13.48 1658001600 13.47 1658008800 13.46 1658016000 13.46 1658023200 13.46 1658030400 13.46 1658037600 13.46 1658044800 13.45 1658052000 13.46 1658059200 13.49 1658066400 13.46 1658073600 13.46 1658080800 13.46 1658088000 13.47 1658095200 13.46 1658102400 13.47 1658109600 13.49 1658116800 13.46 1658124000 13.45 1658131200 13.45 1658138400 13.45 1658145600 13.45 1658152800 13.45 1658160000 13.43 1658167200 13.45 1658174400 13.47 1658181600 13.45 1658188800 13.44 1658196000 13.43 1658203200 13.45 1658210400 13.44 1658217600 13.43 1658224800 13.44 1658232000 13.44 1658239200 13.45 1658246400 13.44 1658253600 13.39 1658260800 13.36 1658268000 13.34 1658275200 13.35 1658282400 13.35 1658289600 13.35 1658296800 13.30 1658304000 13.30 1658311200 13.32 1658318400 13.29 1658325600 13.28 1658332800 13.32 1658340000 13.31 1658347200 13.33 1658354400 13.32 1658361600 13.33 1658368800 11.30 1658376000 11.24 1658383200 11.21 1658390400 13.33 1658397600 13.32 1658404800 13.32 1658412000 13.34 1658419200 13.38 1658426400 13.32 1658433600 13.33 1658440800 13.30 1658448000 13.34 1658455200 13.32 1658462400 13.33 1658469600 13.32 1658476800 13.30 1658484000 13.32 1658491200 13.32 1658498400 13.32 1658505540 13.32 1658512800 13.32 1658520000 13.33 1658527200 13.33 1658534400 13.33 1658541600 13.34 1658548800 13.34 1658556000 13.32 1658563200 13.33 1658570400 13.32 1658577600 13.32 1658584800 13.32 1658592000 13.32 1658599200 13.32 1658606400 13.32 1658613600 13.37 1658620800 13.33 1658628000 13.32 1658635200 13.30 1658642400 13.29 1658649600 13.29 1658656800 13.28 1658664000 13.28 1658671200 13.29 1658678400 13.29 1658685600 13.29 1658692800 13.29 1658700000 13.29 1658707200 13.31 1658714400 13.30 1658721600 13.30 1658728800 13.30 1658736000 13.30 1658743200 13.30 1658750400 13.29 1658757600 13.29 1658764800 13.29 1658772000 13.29 1658779200 13.28 1658786400 13.30 1658793600 13.30 1658800800 13.30 1658808000 13.30 1658815200 13.30 1658822400 13.29 1658829600 13.32 1658836800 13.30 1658844000 13.30 1658851200 13.32 1658858400 13.29 1658865600 13.30 1658872800 13.30 1658880000 13.30 1658887200 13.30 1658894400 13.46 1658901600 13.30 1658908800 13.30 1658916000 13.30 1658923200 13.30 1658930400 13.29 1658937600 13.30 1658944800 13.29 1658952000 13.29 1658959200 13.30 1658966400 13.30 1658973600 13.29 1658980800 13.30 1658988000 13.29 1658995200 13.29 1659002400 13.28 1659009600 13.28 1659016800 13.25 1659024000 13.28 1659031200 13.29 1659038400 13.28 1659045600 13.28 1659052800 13.51 1659060000 13.50 1659067200 13.50 1659074400 13.27 1659081600 13.27 1659088800 13.27 1659096000 13.27 1659103200 13.27 1659110400 13.28 1659117600 13.28 1659124800 13.27 1659132000 13.28 1659139200 13.28 1659146400 13.32 1659153600 13.33 1659160800 13.31 1659168000 13.49 1659175200 13.48 1659182400 13.48 1659189600 13.49 1659196800 13.54 1659204000 13.49 1659211200 13.50 1659218400 13.50 1659225600 13.50 1659232740 13.50 1659240000 13.49 1659247200 13.48 1659254400 13.49 1659261600 13.49 1659268800 13.49 1659276000 13.49 1659283200 13.49 1659290400 13.49 1659297600 13.50 1659304800 13.50 1659319200 13.49 1659326400 13.49 1659333600 13.49 1659340800 13.48 1659348000 13.53 1659355200 13.50 1659362400 13.48 1659369600 13.49 1659376800 13.49 1659384000 13.49 1659391200 13.49 1659398400 13.49 1659405600 13.49 1659412800 13.50 1659420000 13.50 1659427200 13.52 1659434400 13.51 1659441600 13.50 1659448800 13.50 1659456000 13.50 1659463200 13.49 1659470400 13.49 1659477600 13.50 1659484800 13.49 1659492000 13.49 1659499200 13.49 1659506400 13.49 1659513600 13.51 1659520800 13.49 1659528000 13.50 1659535200 13.50 1659542400 13.51 1659549600 13.50 1659556800 13.50 1659564000 13.49 1659571200 13.50 1659578400 13.51 1659585600 13.50 1659592800 13.49 1659600000 13.49 1659607200 13.50 1659614400 13.50 1659621600 13.49 1659628800 13.49 1659636000 13.49 1659643200 13.52 1659650400 13.48 1659657600 13.49 1659664800 13.52 1659672000 13.52 1659679200 13.49 1659686400 13.52 1659693600 13.49 1659700800 13.49 1659708000 13.49 1659715200 13.49 1659722400 13.49 1659729600 13.50 1659736800 13.49 1659744000 13.49 1659751200 13.48 1659758400 13.51 1659765600 13.48 1659772800 13.48 1659780000 13.48 1659787200 13.48 1659794400 13.51 1659801600 13.49 1659808800 13.49 1659816000 13.50 1659823200 13.47 1659830400 13.47 1659837600 13.49 1659844800 13.47 1659852000 13.48 1659859200 13.47 1659866400 13.47 1659873600 13.47 1659880800 13.48 1659888000 13.47 1659895200 13.47 1659902400 13.47 1659909600 13.47 1659916800 13.47 1659924000 13.47 1659931200 13.48 1659938400 13.47 1659945600 13.47 1659952800 13.47 1659960000 13.47 1659967200 13.46 1659974400 13.46 1659981600 13.47 1659988800 13.48 1659996000 13.57 1660003200 13.48 1660010400 13.48 1660017600 13.47 1660024800 13.46 1660032000 13.47 1660039200 13.46 1660046400 13.46 1660053600 13.49 1660060800 13.47 1660068000 13.47 1660075200 13.47 1660082400 13.47 1660089600 13.46 1660096800 13.46 1660104000 13.49 1660111200 13.46 1660118400 13.46 1660125600 13.46 1660132800 13.48 1660140000 13.44 1660147200 13.44 1660154400 13.45 1660161600 13.44 1660168800 13.47 1660176000 13.44 1660183200 13.45 1660190400 13.44 1660197600 13.44 1660204800 13.49 1660212000 13.46 1660219200 13.45 1660226400 13.45 1660233600 13.45 1660240800 13.46 1660248000 13.44 1660255200 13.45 1660262400 13.46 1660269600 13.45 1660276800 13.45 1660284000 13.45 1660291200 13.45 1660298400 13.44 1660305600 13.45 1660312800 13.45 1660320000 13.46 1660327200 13.45 1660334400 13.45 1660341600 13.45 1660348800 13.45 1660356000 13.45 1660363200 13.45 1660370400 13.44 1660377600 13.44 1660384800 13.45 1660392000 13.45 1660399200 13.45 1660406400 13.45 1660413600 13.45 1660420800 13.45 1660428000 13.45 1660435200 13.46 1660442400 13.45 1660449600 13.46 1660456800 13.44 1660464000 13.44 1660471200 13.44 1660478400 13.45 1660485600 13.45 1660492800 13.44 1660500000 13.45 1660507200 13.45 1660514400 13.45 1660521600 13.45 1660528800 13.45 1660536000 13.45 1660543200 13.45 1660550400 13.45 1660557600 13.46 1660564800 13.45 1660572000 13.45 1660579200 13.45 1660586400 13.43 1660593600 13.43 1660600800 13.44 1660608000 13.43 1660615200 13.43 1660622400 13.45 1660629600 13.44 1660636800 13.43 1660644000 13.44 1660651200 13.43 1660658400 13.42 1660665600 13.42 1660672800 13.42 1660680000 13.43 1660687200 13.43 1660694400 13.44 1660701600 13.43 1660708800 13.44 1660716000 13.42 1660723200 13.42 1660730400 13.44 1660737600 13.44 1660744800 13.45 1660752000 13.45 1660759200 13.44 1660766400 13.44 1660773600 13.45 1660780800 13.45 1660788000 13.44 1660795200 13.45 1660802400 13.44 1660809600 13.45 1660816800 13.46 1660824000 13.44 1660831200 13.44 1660838400 13.44 1660845600 13.44 1660852800 13.45 1660860000 13.44 1660867200 13.44 1660874400 13.44 1660881600 13.41 1660888800 13.41 1660896000 13.41 1660903200 13.41 1660910400 13.41 1660917600 13.40 1660924800 13.41 1660932000 13.41 1660939200 13.41 1660946400 13.41 1660953600 13.41 1660960800 13.41 1660968000 13.41 1660975200 13.41 1660982400 13.41 1660989600 13.41 1660996800 13.41 1661004000 13.41 1661011200 13.41 1661018400 13.41 1661025600 13.41 1661032800 13.42 1661040000 13.42 1661047200 13.40 1661054400 13.41 1661061600 13.41 1661068800 13.41 1661076000 13.41 1661083200 13.40 1661090400 13.40 1661097600 13.40 1661104800 13.41 1661112000 13.40 1661119200 13.40 1661126400 13.41 1661133600 13.40 1661140800 13.41 1661148000 13.40 1661155200 13.40 1661162400 13.40 1661169600 13.40 1661176800 13.40 1661184000 13.39 1661191200 13.39 1661198400 13.41 1661205600 13.39 1661212800 13.39 1661220000 13.38 1661227200 13.39 1661234400 13.39 1661241600 13.39 1661248800 13.40 1661256000 13.43 1661263200 13.40 1661270400 13.39 1661277600 13.38 1661284800 13.37 1661292000 13.36 1661299200 13.36 1661306400 13.36 1661313600 13.38 1661320800 13.37 1661328000 13.37 1661335200 13.36 1661342400 13.37 1661349600 13.37 1661356800 13.38 1661364000 13.38 1661371200 13.37 1661378400 13.38 1661385600 13.37 1661392800 13.38 1661400000 13.37 1661407200 13.38 1661414400 13.37 1661421600 13.37 1661428800 13.37 1661436000 13.37 1661443200 13.37 1661450400 13.37 1661457600 13.37 1661464800 13.37 1661472000 13.37 1661479200 13.37 1661486400 13.37 1661493600 13.37 1661500800 13.37 1661508000 13.36 1661515200 13.37 1661522400 13.37 1661529600 13.37 1661536800 13.37 1661544000 13.37 1661551200 13.35 1661558400 13.35 1661565600 13.35 1661572800 13.35 1661580000 13.35 1661587200 13.35 1661594400 13.35 1661601600 13.35 1661608800 13.36 1661616000 13.35 1661623200 13.35 1661630400 13.35 1661637600 13.35 1661644800 13.35 1661652000 13.35 1661659200 13.35 1661666400 13.35 1661673600 13.35 1661680800 13.35 1661688000 13.35 1661695200 13.35 1661702400 13.35 1661709600 13.35 1661716800 13.35 1661724000 13.34 1661731200 13.35 1661738400 13.35 1661745600 13.35 1661752800 13.34 1661760000 13.35 1661767200 13.34 1661774400 13.34 1661781600 13.35 1661788800 13.34 1661796000 13.34 1661803200 13.35 1661810400 13.34 1661817600 13.35 1661824800 13.34 1661832000 13.34 1661839200 13.34 1661846400 13.34 1661853600 13.34 1661860800 13.34 1661868000 13.35 1661875200 13.35 1661882400 13.35 1661889600 13.34 1661896800 13.34 1661904000 13.35 1661911200 13.35 1661918400 13.34 1661925600 13.35 1661932800 13.35 1661940000 13.35 1661947200 13.35 1661954400 13.35 1661961600 13.35 1661968800 13.34 1661976000 13.34 1661983200 13.35 1661997600 13.34 1662004800 13.34 1662012000 13.34 1662019200 13.34 1662026400 13.34 1662033600 13.34 1662040800 13.34 1662048000 13.34 1662055200 13.32 1662062400 13.33 1662069600 13.33 1662076800 13.34 1662084000 13.33 1662091200 13.33 1662098400 13.33 1662105600 13.33 1662112800 13.34 1662120000 13.34 1662127200 13.34 1662134400 13.34 1662141600 13.33 1662148800 13.34 1662156000 13.34 1662163200 13.34 1662170400 13.33 1662177600 13.33 1662184800 13.33 1662192000 13.33 1662199200 13.33 1662206400 13.33 1662213600 13.33 1662220800 13.33 1662228000 13.33 1662235200 13.33 1662242400 13.33 1662249600 13.33 1662256800 13.33 1662264000 13.33 1662271200 13.34 1662278400 13.33 1662285600 13.34 1662292800 13.33 1662300000 13.34 1662307200 13.34 1662314400 13.34 1662321600 13.32 1662328800 13.32 1662336000 13.32 1662343200 13.32 1662350400 13.33 1662357600 13.32 1662364800 13.32 1662372000 13.32 1662379200 13.32 1662386400 13.31 1662393600 13.31 1662400800 13.31 1662408000 13.31 1662415200 13.32 1662422400 13.31 1662429600 13.31 1662436800 13.31 1662444000 13.31 1662451200 13.31 1662458400 13.31 1662487200 13.36 1662494400 13.32 1662501600 13.32 1662508800 13.32 1662516000 13.32 1662523200 13.32 1662530400 13.32 1662537600 13.33 1662544800 13.33 1662552000 13.33 1662559200 13.32 1662566400 13.35 1662573600 13.35 1662580800 13.35 1662588000 13.34 1662595200 13.35 1662602400 13.34 1662609600 13.35 1662616800 13.35 1662624000 13.35 1662631200 13.36 1662638400 13.35 1662645600 13.34 1662652800 13.34 1662660000 13.34 1662667200 13.33 1662674400 13.34 1662681600 13.34 1662688800 13.34 1662696000 13.34 1662703200 13.33 1662710400 13.33 1662717600 13.34 1662724800 13.33 1662732000 13.31 1662739200 13.31 1662746400 13.31 1662753600 13.31 1662760800 13.31 1662768000 13.31 1662775200 13.31 1662782400 13.31 1662789600 13.30 1662796800 13.31 1662804000 13.31 1662811200 13.30 1662818400 13.30 1662825600 13.29 1662832800 13.28 1662840000 13.28 1662847200 13.28 1662854400 13.28 1662861600 13.28 1662868800 13.29 1662876000 13.29 1662883200 13.29 1662890400 13.29 1662897600 13.28 1662904800 13.28 1662912000 13.28 1662919200 13.29 1662926400 13.29 1662933600 13.29 1662940800 13.28 1662948000 13.28 1662955200 13.29 1662962400 13.28 1662969600 13.30 1662976800 13.29 1662984000 13.29 1662991200 13.30 1662998400 13.29 1663005600 13.29 1663012800 13.30 1663020000 13.30 1663027200 13.30 1663034400 13.29 1663041600 13.30 1663048800 13.29 1663056000 13.29 1663063200 13.29 1663070400 13.29 1663077600 13.29 1663084800 13.30 1663092000 13.27 1663099200 13.27 1663106400 13.29 1663113600 13.28 1663120800 13.29 1663128000 13.29 1663135200 13.28 1663142400 13.27 1663149600 13.26 1663156800 13.26 1663164000 13.26 1663171200 13.25 1663178400 13.25 1663185600 13.25 1663192800 13.25 1663200000 13.25 1663207200 13.23 1663214400 13.23 1663221600 13.23 1663228800 13.24 1663236000 13.22 1663243200 13.22 1663250400 13.22 1663257600 13.23 1663264800 13.22 1663272000 13.23 1663279200 13.24 1663286400 13.24 1663293600 13.24 1663300800 13.23 1663308000 13.24 1663315200 13.25 1663322400 13.24 1663329600 13.24 1663336800 13.25 1663344000 13.24 1663351200 13.24 1663358400 13.25 1663365600 13.25 1663372800 13.24 1663380000 13.24 1663387200 13.23 1663394400 13.23 1663401600 13.24 1663408800 13.24 1663416000 13.24 1663423200 13.24 1663430400 13.24 1659312000 13.49 1661990400 13.34 1663437600 13.26 1663444800 13.26 1663452000 13.26 1663459200 13.26 1663466400 13.26 1663473600 13.25 1663480800 13.24 1663488000 13.24 1663495200 13.24 1663502400 13.24 1663509600 13.24 1663516800 13.24 1663524000 13.24 1663531200 13.24 1663538400 13.24 1663545600 13.24 1663552800 13.25 1663560000 13.24 1663567200 13.25 1663574400 13.25 1663581600 13.25 1663588800 13.25 1663596000 13.25 1663603200 13.25 1663610400 13.25 1663617600 13.25 1663624800 13.25 1663632000 13.24 1663639200 13.24 1663646400 13.23 1663653600 13.25 1663660800 13.25 1663668000 13.25 1663675200 13.25 1663682400 13.24 1663689600 13.25 1663696800 13.24 1663704000 13.24 1663711200 13.24 1663718400 13.24 1663725600 13.24 1663732800 13.24 1663740000 13.26 1663747200 13.25 1663754400 13.26 1663761600 13.24 1663768800 13.24 1663776000 13.25 1663783200 13.25 1663790400 13.25 1663797600 13.25 1663804800 13.25 1663812000 13.25 1663819200 13.25 1663826400 13.24 1663833600 13.25 1663840800 13.24 1663848000 13.25 1663855200 13.25 1663862400 13.24 1663869600 13.25 1663876800 13.25 1663884000 13.24 1663891200 13.24 1663898400 13.24 1663905600 13.25 1663912800 13.24 1663920000 13.24 1663927200 13.24 1663934400 13.25 1663941600 13.25 1663948800 13.25 1663956000 13.24 1663963200 13.24 1663970400 13.24 1663977600 13.25 1663984800 13.24 1663992000 13.24 1663999200 13.24 1664006400 13.25 1664013600 13.25 1664020800 13.25 1664028000 13.25 1664035200 13.25 1664042400 13.24 1664049600 13.24 1664056800 13.25 1664064000 13.24 1664071200 13.24 1664078400 13.24 1664085600 13.25 1664092800 13.21 1664100000 13.20 1664107200 13.20 1664114400 13.19 1664121600 13.20 1664128800 13.20 1664136000 13.20 1664143200 13.20 1664150400 13.20 1664157600 13.19 1664164800 13.19 1664172000 13.19 1664179200 13.19 1664186400 13.19 1664193600 13.19 1664200800 13.18 1664208000 13.17 1664215200 13.16 1664222400 13.20 1664229600 13.21 1664236800 13.20 1664244000 13.20 1664251200 13.22 1664258400 13.21 1664265600 13.21 1664272800 13.21 1664280000 13.21 1664287200 13.21 1664294400 13.21 1664301600 13.21 1664308800 13.20 1664316000 13.20 1664323200 13.20 1664330400 13.19 1664337600 13.18 1664344800 13.18 1664352000 13.18 1664359200 13.18 1664366400 13.18 1664373600 13.19 1664380800 13.20 1664388000 13.20 1664395200 13.20 1664402400 13.20 1664409600 13.19 1664416800 13.19 1664424000 13.19 1664431200 13.19 1664438400 13.20 1664445600 13.20 1664452800 13.20 1664460000 13.21 1664467200 13.21 1664474400 13.21 1664481600 13.20 1664488800 13.21 1664496000 13.20 1664503200 13.20 1664510400 13.20 1664517600 13.21 1664524800 13.20 1664532000 13.21 1664539200 13.20 1664546400 13.20 1664553600 13.20 1664560800 13.20 1664568000 13.20 1664575200 13.19 1664582400 13.19 1664589600 13.19 1664596800 13.19 1664604000 13.19 1664611200 13.19 1664618400 13.19 1664625600 13.19 1664632800 13.19 1664640000 13.19 1664647200 13.19 1664654400 13.20 1664661600 13.19 1664668800 13.19 1664676000 13.20 1664683200 13.20 1664690400 13.19 1664697600 13.19 1664704800 13.19 1664712000 13.19 1664719200 13.19 1664726400 13.19 1664733600 13.18 1664740800 13.20 1664748000 13.20 1664755200 13.19 1664762400 13.19 1664769600 13.19 1664776800 13.19 1664784000 13.19 1664791200 13.19 1664798400 13.18 1664805600 13.18 1664812800 13.18 1664820000 13.19 1664827200 13.19 1664834400 13.18 1664841600 13.18 1664848800 13.19 1664856000 13.19 1664863200 13.18 1664870400 13.19 1664877600 13.18 1664884800 13.18 1664892000 13.19 1664899200 13.18 1664906400 13.19 1664913600 13.19 1664920800 13.18 1664928000 13.18 1664935200 13.19 1664942400 13.18 1664949600 13.06 1664956800 12.68 1664964000 12.69 1664971200 12.71 1664978400 13.02 1664985600 12.95 1664992800 13.19 1665000000 13.17 1665007200 13.17 1665014400 13.17 1665021600 13.17 1665028800 13.17 1665036000 13.17 1665043200 13.17 1665050400 13.18 1665057600 13.18 1665064800 13.17 1665072000 13.17 1665079200 13.18 1665086400 13.17 1665093600 13.17 1665100800 13.17 1665108000 13.17 1665115200 13.17 1665122400 13.17 1665129600 13.17 1665136800 13.16 1665144000 13.17 1665151200 13.16 1665158400 13.16 1665165600 13.16 1665172800 13.17 1665180000 13.16 1665187200 13.16 1665194400 13.16 1665201600 13.15 1665208800 13.16 1665216000 13.16 1665223200 13.16 1665230400 13.17 1665237600 13.16 1665244800 13.17 1665252000 13.19 1665259200 13.18 1665266400 13.18 1665273600 13.19 1665280800 13.18 1665288000 13.19 1665295200 13.17 1665302400 13.18 1665309600 13.18 1665316800 13.18 1665324000 13.18 1665331200 13.18 1665338400 13.18 1665345600 13.18 1665352800 13.18 1665360000 13.18 1665367200 13.19 1665374400 13.18 1665381600 13.18 1665388800 13.18 1665396000 13.18 1665403200 13.18 1665410400 13.18 1665417600 13.19 1665424800 13.18 1665432000 13.17 1665439200 13.17 1665446400 13.17 1665453600 13.17 1665460800 13.17 1665468000 13.17 1665475200 13.17 1665482400 13.17 1665489600 13.18 1665496800 13.17 1665504000 13.18 1665511200 13.17 1665518400 13.17 1665525600 13.17 1665532800 13.17 1665540000 13.17 1665547200 13.17 1665554400 13.18 1665561600 13.17 1665568800 13.16 1665576000 13.17 1665583200 13.16 1665590400 13.17 1665597600 13.17 1665604800 13.17 1665612000 13.17 1665619200 13.17 1665626400 13.18 1665633600 13.18 1665640800 13.18 1665648000 13.18 1665655200 13.18 1665662400 13.18 1665669600 13.18 1665676800 13.18 1665684000 13.18 1665691200 13.17 1665698400 13.17 1665705600 13.18 1665712800 13.18 1665720000 13.18 1665727200 13.18 1665734400 13.18 1665741600 13.18 1665748800 13.17 1665756000 13.14 1665763200 13.15 1665770400 13.14 1665777600 13.17 1665784800 13.18 1665792000 13.18 1665799200 13.17 1665806400 13.17 1665813600 13.17 1665820800 13.18 1665828000 13.17 1665835200 13.18 1665842400 13.17 1665849600 13.17 1665856800 13.17 1665864000 13.17 1665871200 13.18 1665878400 13.18 1665885600 13.17 1665892800 13.17 1665900000 13.17 1665907200 13.17 1665914400 13.17 1665921600 13.17 1665928800 13.17 1665936000 13.17 1665943200 13.17 1665950400 13.17 1665957600 13.18 1665964800 13.17 1665972000 13.17 1665979200 13.18 1665986400 13.17 1665993600 13.17 1666000800 13.15 1666008000 13.17 1666015200 13.17 1666022400 13.18 1666029600 13.17 1666036800 13.18 1666044000 13.19 1666051200 13.19 1666058400 13.19 1666065600 13.20 1666072800 13.19 1666080000 13.18 1666087200 13.19 1666094400 13.24 1666101600 13.24 1666108800 13.25 1666116000 13.24 1666123200 13.24 1666130400 13.24 1666137600 13.25 1666144800 13.25 1666152000 13.25 1666159200 13.25 1666166400 13.24 1666173600 13.25 1666180800 13.26 1666188000 13.24 1666195200 13.23 1666202400 13.23 1666209600 13.23 1666216800 13.23 1666224000 13.23 1666231200 13.23 1666238400 13.24 1666245600 13.23 1666252800 13.24 1666260000 13.23 1666267200 13.23 1666274400 13.23 1666281600 13.23 1666288800 13.23 1666296000 13.23 1666303200 13.23 1666310400 13.22 1666317600 13.22 1666324800 13.22 1666332000 13.23 1666339200 13.23 1666346400 13.22 1666353600 13.22 1666360800 13.22 1666368000 13.22 1666375200 13.22 1666382400 13.21 1666389600 13.21 1666396800 13.21 1666404000 13.20 1666411200 13.24 1666418400 13.22 1666425600 13.24 1666432800 13.24 1666440000 13.24 1666447200 13.22 1666454400 13.23 1666461600 13.31 1666468800 13.30 1666476000 13.22 1666483200 13.22 1666490400 13.22 1666497600 13.23 1666504800 13.22 1666512000 13.22 1666519200 13.22 1666526400 13.23 1666533600 13.23 1666540800 13.22 1666548000 13.36 1666555200 13.37 1666562400 13.22 1666569600 13.23 1666576800 13.22 1666584000 13.22 1666591200 13.22 1666598400 13.22 1666605600 13.22 1666612800 13.22 1666620000 13.22 1666627200 13.25 1666634400 13.22 1666641600 13.36 1666648800 13.23 1666656000 13.23 1666663200 13.23 1666670400 13.23 1666677600 13.24 1666684800 13.24 1666692000 13.22 1666699200 13.22 1666706400 13.22 1666713600 13.23 1666720800 13.22 1666728000 13.31 1666735200 13.22 1666742400 13.23 1666749600 13.22 1666756800 13.22 1666764000 13.24 1666771200 13.24 1666778400 13.22 1666785600 13.22 1666792800 13.22 1666800000 13.22 1666807200 13.48 1666814400 13.48 1666821600 13.48 1666828800 13.22 1666836000 13.21 1666843200 13.21 1666850400 13.20 1666857600 13.21 1666864800 13.21 1666872000 13.20 1666879200 13.21 1666886400 13.30 1666893600 13.30 1666900800 13.30 1666908000 13.20 1666915200 13.20 1666922400 13.20 1666929600 13.20 1666936800 13.21 1666944000 13.20 1666951200 13.21 1666958400 13.20 1666965600 13.21 1666972800 13.21 1666980000 13.20 1666987200 13.21 1666994400 13.20 1667001600 13.20 1667008800 13.20 1667016000 13.20 1667023200 13.21 1667030400 13.21 1667037600 13.21 1667044800 13.21 1667052000 13.20 1667059200 13.21 1667066400 13.21 1667073600 13.21 1667080800 13.21 1667088000 13.21 1667095200 13.21 1667102400 13.21 1667109600 13.21 1667116800 13.20 1667124000 13.21 1667131200 13.21 1667138400 13.20 1667145600 13.21 1667152800 13.21 1667160000 13.21 1667167200 13.21 1667174400 13.21 1667181600 13.20 1667188800 13.21 1667196000 13.21 1667203200 13.21 1667210400 13.20 1667217600 13.20 1667224800 13.20 1667232000 13.20 1667239200 13.20 1667260800 13.19 1667246400 13.19 1667253600 13.20 1667268000 13.20 1667275200 13.21 1667282400 13.19 1667289600 13.19 1667296800 13.20 1667304000 13.19 1667311200 13.20 1667318400 13.19 1667325600 13.19 1667332800 13.20 1667340000 13.19 1667347200 13.20 1667354400 13.20 1667361600 13.19 1667368800 13.19 1667376000 13.19 1667383200 13.19 1667390400 13.19 1667397600 13.65 1667404800 13.62 1667412000 13.19 1667419200 13.17 1667426400 13.16 1667433600 13.16 1667440800 13.16 1667448000 13.16 1667455200 13.15 1667462400 13.16 1667469600 13.16 1667476800 13.16 1667484000 13.16 1667491200 13.16 1667498400 13.16 1667505600 13.16 1667512800 13.15 1667520000 13.16 1667527200 13.16 1667534400 13.15 1667541600 13.15 1667548800 13.15 1667556000 13.14 1667563200 13.14 1667570400 13.14 1667577600 13.15 1667584800 13.15 1667592000 13.15 1667599200 13.15 1667606400 13.15 1667613600 13.15 1667620800 13.15 1667628000 13.16 1667635200 13.15 1667642400 13.16 1667649600 13.15 1667656800 13.15 1667664000 13.15 1667671200 13.16 1667678400 13.16 1667685600 13.15 1667692800 13.16 1667700000 13.16 1667707200 13.16 1667714400 13.15 1667721600 13.15 1667728800 13.15 1667736000 13.16 1667743200 13.16 1667750400 13.16 1667757600 13.16 1667764800 13.16 1667772000 13.16 1667779200 13.16 1667786400 13.15 1667793600 13.15 1667800800 13.15 1667808000 13.15 1667815200 13.14 1667822400 13.15 1667829600 13.15 1667836800 13.14 1667844000 13.15 1667851200 13.15 1667858400 13.14 1667865600 13.14 1667872800 13.13 1667880000 13.13 1667887200 13.13 1667894400 13.14 1667901600 13.13 1667908800 13.13 1667916000 13.13 1667923200 13.13 1667930400 13.13 1667937600 13.13 1667944800 13.13 1667952000 13.14 1667959200 13.14 1667966400 13.13 1667973600 13.13 1667980800 13.13 1667988000 13.12 1667995200 13.13 1668002400 13.13 1668009600 13.12 1668016800 13.13 1668024000 13.13 1668031200 13.13 1668038400 13.13 1668045600 13.13 1668052800 13.13 1668060000 13.13 1668067200 13.13 1668074400 13.13 1668081600 13.12 1668088800 13.13 1668096000 13.13 1668103200 13.11 1668110400 13.10 1668117600 13.11 1668124800 13.10 1668132000 13.10 1668139200 13.09 1668146400 13.09 1668153600 13.10 1668160800 13.11 1668168000 13.11 1668175200 13.11 1668182400 13.10 1668189600 13.10 1668196800 13.10 1668204000 13.08 1668211200 13.09 1668218400 13.09 1668225600 13.09 1668232800 13.09 1668240000 13.09 1668247200 13.09 1668254400 13.09 1668261600 13.10 1668268800 13.10 1668276000 13.10 1668283200 13.10 1668290400 13.10 1668297600 13.10 1668304800 13.10 1668312000 13.10 1668319200 13.10 1668326400 13.11 1668333600 13.10 1668340800 13.11 1668348000 13.10 1668355200 13.10 1668362400 13.10 1668369600 13.10 1668376800 13.10 1668384000 13.11 1668391200 13.10 1668398400 13.10 1668405600 13.11 1668412800 13.10 1668420000 13.10 1668427200 13.11 1668434400 13.10 1668441600 13.10 1668448800 13.09 1668456000 13.08 1668463200 13.08 1668470400 13.08 1668477600 13.07 1668484800 13.08 1668492000 13.08 1668499200 13.09 1668506400 13.09 1668513600 13.08 1668520800 13.09 1668528000 13.07 1668535200 13.08 1668542400 13.09 1668549600 13.09 1668556800 13.08 1668564000 13.09 1668571200 13.10 1668578400 13.10 1668585600 13.11 1668592800 13.12 1668600000 13.10 1668607200 13.10 1668614400 13.10 1668621600 13.11 1668628800 13.11 1668636000 13.13 1668643200 13.12 1668650400 13.12 1668657600 13.12 1668664800 13.12 1668672000 13.12 1668679200 13.11 1668686400 13.12 1668693600 13.11 1668700800 13.10 1668708000 13.12 1668715200 13.12 1668722400 13.12 1668729600 13.12 1668736800 13.12 1668744000 13.12 1668751200 13.11 1668758400 13.11 1668765600 13.11 1668772800 13.12 1668780000 13.11 1668787200 13.12 1668794400 13.11 1668801600 13.10 1668808800 13.10 1668816000 13.09 1668823200 13.08 1668830400 13.08 1668837600 13.08 1668844800 13.09 1668852000 13.08 1668859200 13.08 1668866400 13.09 1668873600 13.08 1668880800 13.08 1668888000 13.08 1668895200 13.08 1668902400 13.08 1668909600 13.07 1668916800 13.09 1668924000 13.09 1668931200 13.08 1668938400 13.07 1668945600 13.08 1668952800 13.06 1668960000 13.09 1668967200 13.08 1668974400 13.07 1668981600 13.07 1668988800 13.10 1668996000 13.08 1669003200 13.09 1669010400 13.07 1669017600 13.07 1669024800 13.06 1669032000 13.07 1669039200 13.06 1669046400 13.05 1669053600 13.05 1669060800 13.06 1669068000 13.07 1669075200 13.05 1669082400 13.07 1669089600 13.05 1669096800 13.03 1669104000 13.05 1669111200 13.04 1669118400 13.04 1669125600 13.05 1669132800 13.04 1669140000 13.25 1669147200 13.23 1669154400 13.22 1669161600 13.22 1669168800 13.24 1669176000 13.07 1669183200 13.10 1669190400 13.08 1669197600 13.10 1669204800 13.09 1669212000 13.08 1669219200 13.06 1669226400 13.06 1669233600 13.05 1669240800 13.09 1669248000 13.10 1669255200 13.08 1669262400 13.09 1669269600 13.08 1669276800 13.07 1669284000 13.07 1669291200 13.08 1669298400 13.07 1669305600 13.07 1669312800 13.07 1669320000 13.07 1669327200 13.07 1669334400 13.07 1669341600 13.07 1669348800 13.07 1669356000 13.07 1669363200 13.07 1669370400 13.07 1669377600 13.19 1669384800 13.07 1669392000 13.05 1669399200 13.05 1669406400 13.05 1669413600 13.05 1669420800 13.06 1669428000 13.06 1669435200 13.05 1669442400 13.05 1669449600 13.06 1669456800 13.06 1669464000 13.05 1669471200 13.04 1669478400 13.04 1669485600 13.04 1669492800 13.04 1669500000 13.03 1669507200 13.03 1669514400 13.04 1669521600 13.03 1669528800 13.03 1669536000 13.03 1669543200 13.03 1669550400 13.02 1669557600 13.01 1669564800 13.01 1669572000 13.01 1669579200 13.01 1669586400 13.01 1669593600 13.01 1669600800 13.01 1669608000 13.10 1669615200 13.10 1669622400 13.11 1669629600 13.11 1669636800 13.10 1669644000 13.09 1669651200 13.10 1669658400 13.09 1669665600 13.08 1669672800 13.09 1669680000 13.09 1669687200 13.10 1669694400 13.10 1669701600 13.10 1669708800 13.10 1669716000 13.09 1669723200 13.09 1669730400 13.11 1669737600 13.12 1669744800 13.11 1669752000 13.11 1669759200 13.10 1669766400 13.11 1669773600 13.10 1669780800 13.10 1669788000 13.09 1669795200 13.08 1669802400 13.08 1669809600 13.08 1669816800 13.07 1669824000 13.07 1669831200 13.07 1669838400 13.07 1669845600 13.08 1669852800 13.10 1669860000 13.10 1669867200 13.10 1669874400 13.09 1669881600 13.10 1669888800 13.10 1669896000 13.10 1669903200 13.10 1669910400 13.10 1669917600 13.09 1669924800 13.10 1669932000 13.11 1669939200 13.10 1669946400 13.12 1669953600 13.11 1669960800 13.10 1669968000 13.11 1669975200 13.10 1669982400 13.11 1669989600 13.11 1669996800 13.11 1670004000 13.11 1670011200 13.10 1670018400 13.11 1670025600 13.10 1670032800 13.10 1670040000 12.95 1670047200 12.95 1670054400 12.95 1670061600 12.95 1670068800 12.94 1670076000 12.94 1670083200 12.93 1670090400 12.93 1670097600 12.93 1670104800 12.94 1670112000 12.94 1670119200 12.93 1670126400 12.93 1670133600 12.94 1670140800 12.94 1670148000 12.94 1670155200 12.94 1670162400 12.93 1670169600 12.92 1670176800 12.93 1670184000 12.92 1670191200 12.92 1670198400 12.92 1670205600 12.92 1670212800 12.92 1670220000 12.92 1670227200 12.92 1670234400 12.92 1670241600 12.92 1670248800 12.92 1670256000 12.91 1670263200 12.92 1670270400 12.92 1670277600 12.92 1670284800 12.93 1670292000 12.93 1670299200 12.92 1670306400 12.92 1670313600 12.94 1670320800 12.93 1670328000 12.93 1670335200 12.91 1670342400 12.93 1670349600 12.93 1670356800 12.92 1670364000 12.93 1670371200 12.93 1670378400 12.93 1670385600 12.93 1670392800 12.96 1670400000 12.95 1670407200 12.95 1670414400 12.96 1670421600 12.96 1670428800 12.93 1670436000 12.93 1670443200 12.93 1670450400 12.93 1670457600 12.93 1670464800 12.92 1670472000 12.93 1670479200 12.92 1670486400 12.93 1670493600 12.92 1670500800 12.92 1670508000 12.93 1670515200 12.93 1670522400 12.92 1670529600 12.92 1670536800 12.92 1670544000 12.91 1670551200 12.91 1670558400 12.91 1670565600 12.92 1670572800 12.91 1670580000 12.92 1670587200 12.92 1670594400 12.92 1670601600 12.92 1670608800 12.91 1670616000 12.93 1670623200 12.96 1670630400 12.93 1670637600 12.93 1670644800 12.92 1670652000 12.92 1670659200 12.93 1670666400 12.92 1670673600 12.92 1670680800 12.93 1670688000 12.93 1670695200 12.93 1670702400 12.93 1670709600 12.93 1670716800 12.93 1670724000 12.93 1670731200 12.93 1670738400 12.92 1670745600 12.92 1670752800 12.91 1670760000 12.92 1670767200 12.90 1670774400 12.90 1670781600 12.90 1670788800 12.90 1670796000 12.90 1670803200 12.90 1670810400 12.89 1670817600 12.90 1670824800 12.89 1670832000 12.90 1670839200 12.89 1670846400 12.89 1670853600 12.97 1670860800 12.97 1670868000 12.97 1670875200 12.97 1670882400 12.88 1670889600 12.89 1670896800 12.88 1670904000 12.89 1670911200 12.89 1670918400 12.90 1670925600 12.88 1670932800 12.88 1670940000 12.88 1670947200 12.88 1670954400 12.88 1670961600 13.03 1670968800 13.04 1670976000 12.88 1670983200 12.89 1670990400 12.88 1670997600 12.88 1671004800 12.87 1671012000 12.88 1671019200 12.88 1671026400 12.87 1671033600 12.88 1671040800 12.87 1671048000 12.87 1671055200 12.87 1671062400 12.87 1671069600 12.87 1671076800 12.87 1671084000 12.86 1671091200 12.84 1671098400 12.84 1671105600 12.86 1671112800 12.86 1671120000 12.86 1671127200 12.86 1671134400 12.85 1671141600 12.86 1671148800 12.86 1671156000 12.86 1671163200 12.86 1671170400 12.87 1671177600 12.87 1671184800 12.86 1671192000 12.86 1671199200 12.86 1671206400 12.86 1671213600 12.68 1671220800 12.68 1671228000 12.86 1671235200 12.87 1671242400 12.86 1671249600 12.86 1671256800 12.86 1671264000 12.86 1671271200 12.85 1671278400 12.86 1671285600 12.86 1671292800 12.86 1671300000 12.86 1671307200 12.86 1671314400 12.85 1671321600 12.86 1671328800 12.86 1671336000 12.86 1671343200 12.86 1671350400 12.85 1671357600 12.85 1671364800 12.85 1671372000 12.86 1671379200 12.85 1671386400 12.85 1671393600 12.85 1671400800 12.85 1671408000 12.85 1671415200 12.85 1671422400 12.85 1671429600 12.85 1671436800 12.82 1671444000 12.85 1671451200 12.85 1671458400 12.85 1671465600 12.85 1671472800 12.85 1671480000 12.84 1671487200 12.84 1671494400 12.86 1671501600 12.85 1671508800 12.87 1671516000 12.87 1671523200 12.91 1671530400 12.90 1671537600 12.92 1671544800 12.88 1671552000 12.89 1671559200 12.87 1671566400 12.87 1671573600 12.87 1671580800 12.87 1671588000 12.87 1671595200 12.87 1671602400 12.88 1671609600 12.87 1671616800 12.90 1671624000 12.91 1671631200 12.87 1671638400 12.87 1671645600 12.86 1671652800 12.86 1671660000 12.87 1671667200 12.88 1671674400 12.87 1671681600 12.88 1671688800 12.88 1671696000 12.88 1671703200 12.87 1671710400 12.85 1671717600 12.85 1671724800 12.83 1671732000 12.84 1671739200 12.85 1671746400 12.84 1671753600 12.84 1671760800 12.84 1671768000 12.84 1671775200 12.85 1671782400 12.85 1671789600 12.85 1671796800 12.86 1671804000 12.86 1671811200 12.86 1671818400 12.86 1671825600 12.85 1671832800 12.86 1671840000 12.87 1671847200 12.86 1671854400 12.86 1671861600 12.86 1671868800 12.86 1671876000 12.85 1671883200 12.86 1671890400 12.85 1671897600 12.85 1671904800 12.85 1671912000 12.85 1671919200 12.85 1671926400 12.86 1671933600 12.86 1671940800 12.86 1671948000 12.86 1671955200 12.86 1671962400 12.86 1671969600 12.86 1671976800 12.86 1671984000 12.85 1671991200 12.46 1671998400 12.42 1672005600 12.53 1672012800 12.30 1672020000 12.02 1672027200 7.79 1672034400 7.80 1672041600 7.80 1672048800 7.83 1672056000 7.66 1672063200 7.69 1672070400 7.61 1672077600 7.70 1672084800 7.85 1672092000 7.74 1672099200 7.70 1672106400 7.71 1672113600 7.66 1672120800 7.75 1672128000 7.71 1672135200 8.00 1672142400 8.32 1672149600 7.74 1672156800 7.90 1672164000 7.87 1672171200 7.95 1672178400 12.89 1672185600 12.88 1672192800 12.88 1672200000 12.88 1672207200 12.88 1672214400 12.88 1672221600 12.89 1672228800 12.88 1672236000 12.88 1672243200 12.88 1672250400 12.87 1672257600 12.87 1672264800 12.87 1672272000 12.87 1672279200 12.87 1672286400 12.86 1672293600 12.85 1672300800 12.86 1672308000 12.85 1672315200 12.85 1672322400 12.86 1672329600 12.83 1672336800 12.85 1672344000 12.85 1672351200 12.85 1672358400 12.85 1672365600 12.86 1672372800 12.85 1672380000 12.86 1672387200 12.87 1672394400 12.85 1672401600 12.86 1672408800 12.86 1672416000 12.86 1672423200 12.87 1672430400 12.86 1672437600 12.86 1672444800 12.87 1672452000 12.86 1672459200 12.86 1672466400 12.87 1672473600 12.86 1672480800 12.88 1672488000 12.87 1672495200 12.86 1672502400 12.86 1672509600 12.86 1672516800 12.86 1672524000 12.86 1672531200 12.87 1672538400 12.86 1672545600 12.86 1672552800 12.86 1672560000 12.86 1672567200 12.87 1672574400 12.87 1672581600 12.88 1672588800 12.89 1672596000 12.88 1672603200 12.88 1672610400 12.88 1672617600 12.88 1672624800 12.87 1672632000 12.87 1672639200 12.86 1672646400 12.87 1672653600 12.87 1672660800 12.86 1672668000 12.87 1672675200 12.86 1672682400 12.86 1672689600 12.86 1672696800 12.86 1672704000 12.86 1672711200 12.87 1672718400 12.83 1672725600 12.79 1672732800 12.79 1672740000 12.79 1672747200 12.80 1672754400 12.79 1672761600 12.79 1672768800 12.78 1672776000 12.79 1672783200 12.79 1672790400 12.79 1672797600 12.79 1672804800 12.79 1672812000 12.79 1672819200 12.80 1672826400 12.80 1672833600 12.80 1672840800 12.80 1672848000 12.75 1672855200 12.80 1672862400 12.81 1672869600 12.81 1672876800 12.82 1672884000 12.82 1672891200 12.82 1672898400 12.83 1672905600 12.83 1672912800 12.83 1672920000 12.85 1672927200 12.84 1672934400 12.84 1672941600 12.82 1672948800 12.82 1672956000 12.83 1672963200 12.81 1672970400 12.81 1672977600 12.81 1672984800 12.82 1672992000 12.83 1672999200 12.82 1673006400 12.83 1673013600 12.82 1673020800 12.82 1673028000 12.82 1673035200 12.79 1673042400 12.80 1673049600 12.82 1673056800 12.81 1673064000 12.82 1673071200 12.82 1673078400 12.82 1673085600 12.83 1673092800 12.86 1673100000 12.83 1673107200 12.83 1673114400 12.83 1673121600 12.82 1673128800 12.79 1673136000 12.83 1673143200 12.84 1673150400 12.83 1673157600 12.83 1673164800 12.83 1673172000 12.82 1673179200 12.82 1673186400 12.82 1673193600 12.81 1673200800 12.80 1673208000 12.81 1673215200 12.80 1673222400 12.82 1673229600 12.82 1673236800 12.82 1673244000 12.84 1673251200 12.83 1673258400 12.83 1673265600 12.83 1673272800 12.82 1673280000 12.80 1673287200 12.79 1673294400 12.80 1673301600 12.79 1673308800 12.79 1673316000 12.79 1673323200 12.79 1673330400 12.79 1673337600 12.79 1673344800 12.79 1673352000 12.79 1673359200 12.78 1673366400 12.77 1673373600 12.84 1673380800 12.85 1673388000 12.85 1673395200 12.86 1673402400 12.86 1673409600 12.86 1673416800 12.85 1673424000 12.87 1673431200 12.87 1673438400 12.86 1673445600 12.85 1673452800 12.84 1673460000 12.84 1673467200 12.85 1673474400 12.85 1673481600 12.84 1673488800 12.84 1673496000 12.84 1673503200 12.85 1673510400 12.84 1673517600 12.86 1673524800 12.85 1673532000 12.83 1673539200 12.83 1673546400 12.83 1673553600 12.82 1673560800 12.82 1673568000 12.83 1673575200 12.83 1673582400 12.82 1673589600 12.83 1673596800 12.82 1673604000 12.83 1673611200 12.83 1673618400 12.83 1673625600 12.82 1673632800 12.82 1673640000 12.83 1673647200 12.83 1673654400 12.83 1673661600 12.83 1673668800 12.84 1673676000 12.84 1673683200 12.83 1673690400 12.83 1673697600 12.83 1673704800 12.83 1673712000 12.83 1673719200 12.83 1673726400 12.83 1673733600 12.83 1673740800 12.82 1673748000 12.82 1673755200 12.82 1673762400 12.82 1673769600 12.83 1673776800 12.83 1673784000 12.84 1673791200 12.83 1673798400 12.81 1673805600 12.81 1673812800 12.82 1673820000 12.81 1673827200 12.82 1673834400 12.82 1673841600 12.82 1673848800 12.81 1673856000 12.81 1673863200 12.82 1673870400 12.82 1673877600 12.82 1673884800 12.81 1673892000 12.81 1673899200 12.81 1673906400 12.81 1673913600 12.83 1673920800 12.82 1673928000 12.83 1673935200 12.83 1673942400 12.83 1673949600 12.82 1673956800 12.83 1673964000 12.83 1673971200 12.85 1673978400 12.85 1673985600 12.84 1673992800 12.84 1674000000 12.84 1674007200 12.83 1674014400 12.84 1674021600 12.83 1674028800 12.83 1674036000 12.83 1674043200 12.82 1674050400 12.83 1674057600 12.81 1674064800 12.79 1674072000 12.95 1674079200 12.94 1674086400 12.95 1674093600 12.94 1674100800 12.94 1674108000 12.95 1674115200 12.95 1674122400 12.95 1674129600 12.95 1674136800 12.95 1674144000 12.95 1674151200 12.94 1674158400 12.95 1674158400 12.95 1674165600 12.94 1674165600 12.94 1674194400 12.95 1674244800 12.93 1674252000 12.94 1674259200 12.94 1674266400 12.94 1674273600 12.95 1674280800 12.95 1674288000 12.95 1674295200 12.95 1674302400 12.94 1674309600 12.94 1674316800 12.95 1674324000 12.94 1674331200 12.94 1674338400 12.94 1674345600 12.94 1674352800 12.94 1674360000 12.94 1674367200 12.94 1674374400 12.97 1674381600 12.97 1674388800 12.97 1674396000 12.96 1674403200 12.96 1674410400 12.96 1674417600 12.97 1674424800 12.96 1674432000 12.96 1674439200 12.96 1674446400 12.96 1674453600 12.96 1674460800 12.96 1674468000 12.95 1674475200 12.94 1674482400 12.94 1674489600 12.95 1674496800 12.94 1674504000 12.95 1674511200 12.95 1674518400 12.97 1674525600 12.97 1674532800 12.97 1674540000 12.97 1674547200 13.00 1674554400 13.00 1674561600 13.00 1674568800 12.99 1674576000 13.00 1674583200 12.79 1674590400 12.79 1674597600 12.79 1674604800 12.79 1674612000 12.80 1674619200 12.79 1674626400 12.79 1674633600 12.79 1674640800 12.79 1674648000 12.79 1674655200 12.80 1674662400 12.79 1674669600 12.78 1674676800 12.77 1674684000 12.78 1674691200 12.78 1674698400 12.78 1674705600 12.78 1674712800 12.77 1674720000 12.74 1674727200 12.74 1674734400 12.75 1674741600 12.74 1674748800 12.75 1674756000 12.75 1674763200 12.74 1674770400 12.74 1674777600 12.75 1674784800 12.75 1674792000 12.75 1674799200 12.74 1674806400 12.73 1674813600 12.73 1674820800 12.73 1674828000 12.65 1674835200 12.64 1674842400 12.63 1674849600 12.64 1674856800 12.64 1674864000 12.64 1674871200 12.64 1674878400 12.64 1674885600 12.64 1674892800 12.65 1674900000 12.64 1674907200 12.64 1674914400 12.61 1674921600 12.64 1674928800 12.64 1674936000 12.64 1674943200 12.63 1674950400 12.64 1674957600 12.64 1674964800 12.63 1674972000 12.63 1674979200 12.65 1674986400 12.63 1674993600 12.63 1675000800 12.63 1675008000 12.63 1675015200 12.63 1675022400 12.63 1675029600 12.63 1675036800 12.63 1675044000 12.63 1675051200 12.63 1675058400 12.63 1675065600 12.63 1675072800 12.64 1675080000 12.63 1675087200 12.63 1675094400 12.63 1675101600 12.63 1675108800 12.63 1675116000 12.62 1675123200 12.63 1675130400 12.62 1675137600 12.62 1675144800 12.61 1675152000 12.62 1675159200 12.61 1675166400 12.61 1675173600 12.62 1675180800 12.62 1675188000 12.61 1675195200 12.62 1675202400 12.62 1675209600 12.63 1675216800 12.62 1675224000 12.62 1675231200 12.62 1675238400 12.60 1675245600 12.59 1675252800 12.60 1675260000 12.60 1675267200 12.59 1675274400 12.60 1675281600 12.60 1675288800 12.59 1675296000 12.59 1675303200 12.58 1675310400 12.58 1675317600 12.58 1675324800 12.58 1675332000 12.58 1675339200 12.58 1675346400 12.58 1675353600 12.59 1675360800 12.59 1675368000 12.59 1675375200 12.58 1675382400 12.59 1675389600 12.59 1675396800 12.59 1675404000 12.59 1675411200 12.60 1675418400 12.60 1675425600 12.61 1675432800 12.59 1675440000 12.60 1675447200 12.60 1675454400 12.60 1675461600 12.60 1675468800 12.60 1675476000 12.60 1675483200 12.60 1675490400 12.59 1675497600 12.59 1675504800 12.59 1675512000 12.59 1675519200 12.59 1675526400 12.59 1675533600 12.61 1675540800 12.61 1675548000 12.60 1675555200 12.60 1675562400 12.60 1675569600 12.60 1675576800 12.59 1675584000 12.59 1675591200 12.59 1675598400 12.60 1675605600 12.59 1675612800 12.60 1675620000 12.60 1675627200 12.60 1675634400 12.60 1675641600 12.60 1675648800 12.59 1675656000 12.59 1675663200 12.57 1675670400 12.57 1675677600 12.57 1675684800 12.57 1675692000 12.58 1675699200 12.58 1675706400 12.57 1675713600 12.57 1675720800 12.57 1675728000 12.58 1675735200 12.58 1675742400 12.57 1675749600 12.58 1675756800 12.57 1675764000 12.58 1675771200 12.57 1675778400 12.57 1675785600 12.58 1675792800 12.57 1675800000 12.56 1675807200 12.57 1675814400 12.57 1675821600 12.57 1675828800 12.57 1675836000 12.57 1675843200 12.56 1675850400 12.56 1675857600 12.56 1675864800 12.56 1675872000 12.56 1675879200 12.57 1675886400 12.57 1675893600 12.57 1675900800 12.58 1675908000 12.58 1675915200 12.57 1675922400 12.57 1675929600 12.60 1675936800 12.59 1675944000 12.60 1675951200 12.60 1675958400 12.60 1675965600 12.60 1675972800 12.61 1675980000 12.60 1675987200 12.60 1675994400 12.60 1676001600 12.61 1676008800 12.60 1676016000 12.60 1676023200 12.60 1676030400 12.59 1676037600 12.59 1676044800 12.60 1676052000 12.59 1676059200 12.60 1676066400 12.60 1676073600 12.60 1676080800 12.60 1676088000 12.60 1676095200 12.58 1676102400 12.59 1676109600 12.59 1676116800 12.59 1676124000 12.59 1676131200 12.58 1676138400 12.58 1676145600 12.58 1676152800 12.59 1676160000 12.60 1676167200 12.60 1676174400 12.59 1676181600 12.59 1676188800 12.60 1676196000 12.59 1676203200 12.59 1676210400 12.58 1676217600 12.58 1676224800 12.59 1676232000 12.58 1676239200 12.58 1676246400 12.58 1676253600 12.59 1676260800 12.59 1676268000 12.59 1676275200 12.63 1676282400 12.60 1676289600 12.59 1676296800 12.60 1676304000 12.59 1676311200 12.59 1676318400 12.59 1676325600 12.57 1676332800 12.61 1676340000 12.61 1676347200 12.60 1676354400 12.60 1676361600 12.60 1676368800 12.60 1676376000 12.61 1676383200 12.61 1676390400 12.61 1676397600 12.61 1676404800 12.58 1676412000 12.60 1676419200 12.63 1676426400 12.63 1676433600 12.63 1676440800 12.62 1676448000 12.62 1676455200 12.62 1676462400 12.62 1676469600 12.62 1676476800 12.61 1676484000 12.61 1676491200 12.61 1676498400 12.61 1676505600 12.62 1676512800 12.63 1676520000 12.62 1676527200 12.61 1676534400 12.61 1676541600 12.61 1676548800 12.62 1676556000 12.62 1676563200 12.59 1676570400 12.62 1676577600 12.59 1676584800 12.62 1676592000 12.62 1676599200 12.60 1676606400 12.60 1676613600 12.60 1676620800 12.59 1676628000 12.59 1676635200 12.58 1676642400 12.59 1676649600 12.59 1676656800 12.59 1676664000 12.60 1676671200 12.59 1676678400 12.60 1676685600 12.59 1676692800 12.60 1676700000 12.59 1676707200 12.59 1676714400 12.59 1676721600 12.60 1676728800 12.59 1676736000 12.59 1676743200 12.59 1676750400 12.59 1676757600 12.59 1676764800 12.59 1676772000 12.59 1676779200 12.59 1676786400 12.59 1676793600 12.59 1676800800 12.58 1676808000 12.59 1676815200 12.58 1676822400 12.59 1676829600 12.60 1676836800 12.59 1676844000 12.59 1676851200 12.59 1676858400 12.59 1676865600 12.59 1676872800 12.58 1676880000 12.57 1676887200 12.57 1676894400 12.55 1676901600 12.56 1676908800 12.55 1676916000 12.54 1676923200 12.54 1676930400 12.56 1676937600 12.56 1676944800 12.56 1676952000 12.56 1676959200 12.56 1676966400 12.56 1676973600 12.56 1676980800 12.56 1676988000 12.56 1676995200 12.56 1677002400 12.57 1677009600 12.56 1677016800 12.56 1677024000 12.56 1677031200 12.56 1677038400 12.56 1677045600 12.50 1677052800 12.50 1677060000 12.55 1677067200 12.56 1677074400 12.55 1677081600 12.55 1677088800 12.55 1677096000 12.55 1677103200 12.55 1677110400 12.54 1677117600 12.54 1677124800 12.56 1677132000 12.55 1677139200 12.56 1677146400 12.56 1677153600 12.55 1677160800 12.55 1677168000 12.55 1677175200 12.54 1677182400 12.54 1677189600 12.54 1677196800 12.53 1677204000 12.54 1677211200 12.53 1677218400 12.54 1677225600 12.54 1677232800 12.53 1677240000 12.54 1677247200 12.53 1677254400 12.54 1677261600 12.54 1677268800 12.54 1677276000 12.53 1677283200 12.48 1677290400 12.50 1677297600 12.54 1677304800 12.55 1677312000 12.56 1677319200 12.55 1677326400 12.56 1677333600 12.56 1677340800 12.57 1677348000 12.56 1677355200 12.56 1677362400 12.55 1677369600 12.55 1677376800 12.55 1677384000 12.56 1677391200 12.55 1677398400 12.55 1677405600 12.55 1677412800 12.56 1677420000 12.55 1677427200 12.56 1677434400 12.55 1677441600 12.56 1677448800 12.55 1677456000 12.56 1677463200 12.55 1677470400 12.55 1677477600 12.55 1677484800 12.55 1677492000 12.55 1677499200 12.54 1677506400 12.54 1677513600 12.54 1677520800 12.53 1677528000 12.48 1677535200 12.48 1677542400 12.54 1677549600 12.53 1677556800 12.53 1677564000 12.53 1677571200 12.53 1677578400 12.52 1677585600 12.52 1677592800 12.52 1677600000 12.57 1677607200 12.52 1677614400 12.52 1677621600 12.52 1677628800 12.52 1677636000 12.52 1677643200 12.52 1677650400 12.55 1677657600 12.54 1677664800 12.53 1677672000 12.54 1677679200 12.54 1677686400 12.54 1677693600 12.55 1677700800 12.54 1677708000 12.55 1677715200 12.54 1677722400 12.54 1677729600 12.54 1677736800 12.53 1677744000 12.53 1677751200 12.54 1677758400 12.53 1677765600 12.53 1677772800 12.53 1677780000 12.49 1677787200 12.53 1677794400 12.52 1677801600 12.53 1677808800 12.52 1677816000 12.52 1677823200 12.52 1677830400 12.52 1677837600 12.52 1677844800 12.52 1677852000 12.52 1677859200 12.52 1677866400 12.51 1677873600 12.51 1677880800 12.52 1677888000 12.52 1677895200 12.52 1677902400 12.52 1677909600 12.51 1677916800 12.51 1677924000 12.52 1677931200 12.52 1677938400 12.51 1677945600 12.51 1677952800 12.52 1677960000 12.52 1677967200 12.52 1677974400 12.52 1677981600 12.52 1677988800 12.52 1677996000 12.51 1678003200 12.51 1678010400 12.51 1678017600 12.51 1678024800 12.51 1678032000 12.51 1678039200 12.51 1678046400 12.52 1678053600 12.50 1678060800 12.50 1678068000 12.51 1678075200 12.50 1678082400 12.50 1678089600 12.50 1678096800 12.50 1678104000 12.50 1678111200 12.51 1678118400 12.49 1678125600 12.49 1678132800 12.49 1678140000 12.48 1678147200 12.48 1678154400 12.48 1678161600 12.48 1678168800 12.47 1678176000 12.47 1678183200 12.47 1678190400 12.47 1678197600 12.47 1678204800 12.47 1678212000 12.47 1678219200 12.47 1678226400 12.47 1678233600 12.47 1678240800 12.47 1678248000 12.47 1678255200 12.48 1678262400 12.47 1678269600 12.47 1678276800 12.47 1678284000 12.47 1678291200 12.47 1678298400 12.47 1678305600 12.47 1678312800 12.47 1678320000 12.47 1678327200 12.47 1678334400 12.47 1678341600 12.46 1678348800 12.46 1678356000 12.46 1678363200 12.47 1678370400 12.46 1678377600 12.45 1678384800 12.44 1678392000 12.44 1678399200 12.44 1678406400 12.44 1678413600 12.49 1678420800 12.48 1678428000 12.48 1678435200 12.48 1678442400 12.48 1678449600 12.48 1678456800 12.48 1678464000 12.48 1678471200 12.48 1678478400 12.48 1678485600 12.48 1678492800 12.48 1678500000 12.48 1678507200 12.48 1678514400 12.48 1678521600 12.49 1678528800 12.49 1678536000 12.48 1678543200 12.48 1678550400 12.48 1678557600 12.48 1678564800 12.49 1678572000 12.48 1678579200 12.48 1678586400 12.48 1678593600 12.48 1678600800 12.48 1678608000 12.48 1678615200 12.48 1678622400 12.48 1678629600 12.47 1678636800 12.48 1678644000 12.48 1678651200 12.48 1678658400 12.48 1678665600 12.48 1678672800 12.48 1678680000 12.48 1678687200 12.48 1678694400 12.48 1678701600 12.48 1678708800 12.49 1678716000 12.48 1678723200 12.48 1678730400 12.48 1678737600 12.48 1678744800 12.47 1678752000 12.48 1678759200 12.48 1678766400 12.48 1678773600 12.47 1678780800 12.46 1678788000 12.46 1678795200 12.46 1678802400 12.45 1678809600 12.45 1678816800 12.45 1678824000 12.46 1678831200 12.45 1678838400 12.45 1678845600 12.45 1678852800 12.45 1678860000 12.44 1678867200 12.44 1678874400 12.42 1678881600 12.42 1678888800 12.42 1678896000 12.42 1678903200 12.42 1678910400 12.43 1678917600 12.43 1678924800 12.43 1678932000 12.43 1678939200 12.43 1678946400 12.43 1678953600 12.42 1678960800 12.43 1678968000 12.42 1678975200 12.43 1678982400 12.43 1678989600 12.42 1678996800 12.42 1679004000 12.42 1679011200 12.41 1679018400 12.41 1679025600 12.42 1679032800 12.41 1679040000 12.42 1679047200 12.41 1679054400 12.41 1679061600 12.40 1679068800 12.41 1679076000 12.41 1679083200 12.41 1679090400 12.41 1679097600 12.40 1679104800 12.40 1679112000 12.40 1679119200 12.40 1679126400 12.40 1679133600 12.40 1679140800 12.39 1679148000 12.38 1679155200 12.38 1679162400 12.38 1679169600 12.38 1679176800 12.38 1679184000 12.40 1679191200 12.40 1679198400 12.40 1679205600 12.40 1679212800 12.40 1679220000 12.40 1679227200 12.40 1679234400 12.40 1679241600 12.40 1679248800 12.41 1679256000 12.41 1679263200 12.41 1679270400 12.41 1679277600 12.40 1679284800 12.41 1679292000 12.41 1679299200 12.40 1679306400 12.39 1679313600 12.39 1679320800 12.39 1679328000 12.39 1679335200 12.39 1679342400 12.41 1679349600 12.40 1679356800 12.40 1679364000 12.40 1679371200 12.40 1679378400 12.40 1679385600 12.40 1679392800 12.39 1679400000 12.38 1679407200 12.37 1679414400 12.40 1679421600 12.39 1679428800 12.40 1679436000 12.39 1679443200 12.40 1679450400 12.39 1679457600 12.39 1679464800 12.40 1679472000 12.42 1679479200 12.40 1679486400 12.38 1679493600 12.38 1679500800 12.38 1679508000 12.38 1679515200 12.38 1679522400 12.38 1679529600 12.38 1679536800 12.37 1679544000 12.37 1679551200 12.37 1679558400 12.36 1679565600 12.36 1679572800 12.35 1679580000 12.35 1679587200 12.38 1679594400 12.38 1679601600 12.37 1679608800 12.33 1679616000 12.37 1679623200 12.36 1679630400 12.36 1679637600 12.36 1679644800 12.34 1679652000 12.39 1679659200 12.36 1679666400 12.33 1679673600 12.36 1679680800 12.37 1679688000 12.40 1679695200 12.39 1679702400 12.39 1679709600 12.39 1679716800 12.39 1679724000 12.38 1679731200 12.39 1679738400 12.39 1679745600 12.39 1679752800 12.39 1679760000 12.38 1679767200 12.38 1679774400 12.39 1679781600 12.39 1679788800 12.39 1679796000 12.39 1679803200 12.39 1679810400 12.39 1679817600 12.39 1679824800 12.38 1679832000 12.39 1679839200 12.39 1679846400 12.39 1679853600 12.40 1679860800 12.39 1679868000 12.39 1679875200 12.40 1679882400 12.39 1679889600 12.39 1679896800 12.39 1679904000 12.32 1679911200 12.32 1679918400 12.32 1679925600 12.32 1679932800 12.32 1679940000 12.31 1679947200 12.37 1679954400 12.38 1679961600 12.38 1679968800 12.38 1679976000 12.38 1679983200 12.37 1679990400 12.37 1679997600 12.37 1680004800 12.39 1680012000 12.39 1680019200 12.39 1680026400 12.39 1680033600 12.39 1680040800 12.39 1680048000 12.39 1680055200 12.40 1680062400 12.40 1680069600 12.39 1680076800 12.35 1680084000 12.37 1680091200 12.36 1680098400 12.36 1680105600 12.36 1680112800 12.35 1680120000 12.36 1680127200 12.35 1680134400 12.36 1680141600 12.35 1680148800 12.36 1680156000 12.33 1680163200 12.35 1680170400 12.35 1680177600 12.35 1680184800 12.35 1680192000 12.35 1680199200 12.36 1680206400 12.36 1680213600 12.35 1680220800 12.35 1680228000 12.35 1680235200 12.35 1680242400 12.35 1680249600 12.39 1680256800 12.39 1680264000 12.39 1680271200 12.39 1680278400 12.40 1680285600 12.39 1680292800 12.40 1680300000 12.39 1680307200 12.37 1680314400 12.37 1680321600 12.37 1680328800 12.37 1680336000 12.37 1680343200 12.36 1680350400 12.37 1680357600 12.36 1680364800 12.37 1680372000 12.36 1680379200 12.36 1680386400 12.36 1680393600 12.36 1680400800 12.36 1680408000 12.35 1680415200 12.35 1680422400 12.35 1680429600 12.34 1680436800 12.33 1680444000 12.34 1680451200 12.34 1680458400 12.33 1680465600 12.33 1680472800 12.33 1680480000 12.33 1680487200 12.30 1680494400 12.34 1680501600 12.34 1680508800 12.33 1680516000 12.33 1680523200 12.34 1680530400 12.33 1680537600 12.33 1680544800 12.33 1680552000 12.34 1680559200 12.34 1680566400 12.35 1680573600 12.34 1680580800 12.35 1680588000 12.35 1680595200 12.35 1680602400 12.35 1680609600 12.35 1680616800 12.34 1680624000 12.36 1680631200 12.36 1680638400 12.35 1680645600 12.36 1680652800 12.36 1680660000 12.36 1680667200 12.36 1680674400 12.36 1680681600 12.35 1680688800 12.35 1680696000 12.35 1680703200 12.34 1680710400 12.35 1680717600 12.35 1680724800 12.35 1680732000 12.35 1680739200 12.36 1680746400 12.34 1680753600 12.35 1680760800 12.34 1680768000 12.34 1680775200 12.34 1680782400 12.35 1680789600 12.35 1680796800 12.35 1680804000 12.34 1680811200 12.34 1680818400 12.34 1680825600 12.35 1680832800 12.34 1680840000 12.35 1680847200 12.35 1680854400 12.35 1680861600 12.34 1680868800 12.34 1680876000 12.34 1680883200 12.35 1680890400 12.36 1680897600 12.35 1680904800 12.34 1680912000 12.35 1680919200 12.35 1680926400 12.35 1680933600 12.35 1680940800 12.35 1680948000 12.35 1680955200 12.35 1680962400 12.36 1680969600 12.35 1680976800 12.34 1680984000 12.34 1680991200 12.34 1680998400 12.33 1681005600 12.34 1681012800 12.34 1681020000 12.30 1681027200 12.33 1681034400 12.33 1681041600 12.34 1681048800 12.33 1681056000 12.33 1681063200 12.33 1681070400 12.33 1681077600 12.33 1681084800 12.33 1681092000 12.33 1681099200 12.34 1681106400 12.31 1681113600 12.32 1681120800 12.31 1681128000 12.31 1681135200 12.31 1681142400 12.31 1681149600 12.27 1681156800 12.24 1681164000 12.24 1681171200 12.24 1681178400 12.24 1681185600 12.24 1681192800 12.24 1681200000 12.24 1681207200 12.24 1681214400 12.24 1681221600 12.27 1681228800 12.27 1681236000 12.28 1681243200 12.28 1681250400 12.28 1681257600 12.28 1681264800 12.28 1681272000 12.28 1681279200 12.28 1681286400 12.28 1681293600 12.28 1681300800 12.28 1681308000 12.31 1681315200 12.31 1681322400 12.31 1681329600 12.32 1681336800 12.31 1681344000 12.31 1681351200 12.31 1681358400 12.31 1681365600 12.32 1681372800 12.33 1681380000 12.32 1681387200 12.33 1681394400 12.33 1681401600 12.32 1681408800 12.32 1681416000 12.32 1681423200 12.32 1681430400 12.32 1681437600 12.33 1681444800 12.32 1681452000 12.32 1681459200 12.32 1681466400 12.32 1681473600 12.32 1681480800 12.32 1681488000 12.32 1681495200 12.31 1681502400 12.32 1681509600 12.33 1681516800 12.33 1681524000 12.33 1681531200 12.33 1681538400 12.32 1681545600 12.32 1681552800 12.33 1681560000 12.33 1681567200 12.32 1681574400 12.33 1681581600 12.33 1681588800 12.33 1681596000 12.33 1681603200 12.33 1681610400 12.32 1681617600 12.32 1681624800 12.32 1681632000 12.32 1681639200 12.32 1681646400 12.32 1681653600 12.32 1681660800 12.32 1681668000 12.32 1681675200 12.32 1681682400 12.32 1681689600 12.32 1681696800 12.32 1681704000 12.52 1681711200 12.52 1681718400 12.50 1681725600 12.50 1681732800 12.50 1681740000 12.50 1681747200 12.51 1681754400 12.50 1681761600 12.49 1681768800 12.50 1681776000 12.50 1681783200 12.50 1681790400 12.49 1681797600 12.49 1681804800 12.50 1681812000 12.49 1681819200 12.50 1681826400 12.50 1681833600 12.50 1681840800 12.50 1681848000 12.50 1681855200 12.51 1681862400 12.50 1681869600 12.51 1681876800 12.51 1681884000 12.50 1681891200 12.50 1681898400 12.49 1681905600 12.50 1681912800 12.50 1681920000 12.49 1681927200 12.49 1681934400 12.50 1681941600 12.49 1681948800 12.49 1681956000 12.50 1681963200 12.50 1681970400 12.50 1681977600 12.49 1681984800 12.49 1681992000 12.50 1681999200 12.50 1682006400 12.50 1682013600 12.50 1682020800 12.50 1682028000 12.50 1682035200 12.50 1682042400 12.49 1682049600 12.49 1682056800 12.49 1682064000 12.48 1682071200 12.49 1682078400 12.49 1682085600 12.48 1682092800 12.48 1682100000 12.49 1682107200 12.49 1682114400 12.49 1682121600 12.49 1682128800 12.49 1682136000 12.49 1682143200 12.48 1682150400 12.48 1682157600 12.48 1682164800 12.49 1682172000 12.49 1682179200 12.48 1682186400 12.48 1682193600 12.49 1682200800 12.48 1682208000 12.49 1682215200 12.49 1682222400 12.49 1682229600 12.49 1682236800 12.50 1682244000 12.49 1682251200 12.49 1682258400 12.49 1682265600 12.49 1682272800 12.49 1682280000 12.50 1682287200 12.48 1682294400 12.48 1682301600 12.49 1682308800 12.49 1682316000 12.49 1682323200 12.49 1682330400 12.48 1682337600 12.48 1682344800 12.48 1682352000 12.48 1682359200 12.48 1682366400 12.48 1682373600 12.48 1682380800 12.48 1682388000 12.47 1682395200 12.48 1682402400 12.48 1682409600 12.48 1682416800 12.48 1682424000 12.48 1682431200 12.49 1682438400 12.48 1682445600 12.47 1682452800 12.48 1682460000 12.47 1682467200 12.47 1682474400 12.47 1682481600 12.47 1682488800 12.47 1682496000 12.48 1682503200 12.47 1682510400 12.47 1682517600 12.47 1682524800 12.47 1682532000 12.46 1682539200 12.47 1682546400 12.47 1682553600 12.47 1682560800 12.47 1682568000 12.46 1682575200 12.46 1682582400 12.46 1682589600 12.46 1682596800 12.41 1682604000 12.42 1682611200 12.41 1682618400 12.41 1682625600 12.41 1682632800 12.40 1682640000 12.41 1682647200 12.41 1682654400 12.41 1682661600 12.40 1682668800 12.40 1682676000 12.40 1682683200 12.40 1682690400 12.40 1682697600 12.40 1682704800 12.40 1682712000 12.41 1682719200 12.41 1682726400 12.42 1682733600 12.42 1682740800 12.43 1682748000 12.42 1682755200 12.43 1682762400 12.43 1682769600 12.42 1682776800 12.43 1682784000 12.43 1682791200 12.43 1682798400 12.43 1682805600 12.42 1682812800 12.42 1682820000 12.41 1682827200 12.42 1682834400 12.42 1682841600 12.42 1682848800 12.41 1682856000 12.41 1682863200 12.42 1682870400 12.41 1682877600 12.41 1682884800 12.42 1682892000 12.42 1682899200 12.42 1682906400 12.43 1682913600 12.43 1682920800 12.41 1682928000 12.41 1682935200 12.40 1682942400 12.40 1682949600 12.36 1682956800 12.36 1682964000 12.35 1682971200 12.35 1682978400 12.35 1682985600 12.35 1682992800 12.35 1683000000 12.35 1683007200 12.34 1683014400 12.34 1683021600 12.34 1683028800 12.34 1683036000 12.34 1683043200 12.34 1683050400 12.34 1683057600 12.33 1683064800 12.34 1683072000 12.33 1683079200 12.34 1683086400 12.33 1683093600 12.34 1683100800 12.33 1683108000 12.33 1683115200 12.33 1683122400 12.31 1683129600 12.31 1683136800 12.31 1683144000 12.31 1683151200 12.31 1683158400 12.31 1683165600 12.31 1683172800 12.31 1683180000 12.31 1683187200 12.31 1683194400 12.32 1683201600 12.32 1683208800 12.31 1683216000 12.32 1683223200 12.31 1683230400 12.31 1683237600 12.31 1683244800 12.31 1683252000 12.31 1683259200 12.31 1683266400 12.31 1683273600 12.30 1683280800 12.30 1683288000 12.30 1683295200 12.30 1683302400 12.32 1683309600 12.32 1683316800 12.32 1683324000 12.32 1683331200 12.32 1683338400 12.31 1683345600 12.32 1683352800 12.32 1683360000 12.32 1683367200 12.32 1683374400 12.32 1683381600 12.31 1683388800 12.32 1683396000 12.31 1683403200 12.31 1683410400 12.31 1683417600 12.31 1683424800 12.31 1683432000 12.32 1683439200 12.32 1683446400 12.31 1683453600 12.31 1683460800 12.31 1683468000 12.31 1683475200 12.32 1683482400 12.31 1683489600 12.31 1683496800 12.31 1683504000 12.31 1683511200 12.31 1683518400 12.31 1683525600 12.31 1683532800 12.31 1683540000 12.31 1683547200 12.31 1683554400 12.31 1683561600 12.31 1683568800 12.31 1683576000 12.31 1683583200 12.30 1683590400 12.32 1683597600 12.33 1683604800 12.32 1683612000 12.32 1683619200 12.32 1683626400 12.33 1683633600 12.32 1683640800 12.33 1683648000 12.32 1683655200 12.33 1683662400 12.32 1683669600 12.32 1683676800 12.33 1683684000 12.33 1683691200 12.33 1683698400 12.33 1683705600 12.33 1683712800 12.33 1683720000 12.33 1683727200 12.33 1683734400 12.33 1683741600 12.34 1683748800 12.34 1683756000 12.33 1683763200 12.33 1683770400 12.32 1683777600 12.31 1683784800 12.30 1683791940 12.34 1683799200 12.33 1683806400 12.34 1683813600 12.35 1683820800 12.35 1683828000 12.36 1683835200 12.35 1683842400 12.35 1683849600 12.35 1683856800 12.36 1683864000 12.35 1683871200 12.34 1683878400 12.34 1683885600 12.34 1683892800 12.34 1683900000 12.32 1683907200 12.33 1683914400 12.32 1683921600 12.33 1683928800 12.32 1683936000 12.33 1683943200 12.33 1683950400 12.32 1683957600 12.32 1683964800 12.33 1683972000 12.33 1683979200 12.33 1683986400 12.33 1683993600 12.32 1684000800 12.33 1684008000 12.26 1684015200 12.25 1684022400 12.26 1684029600 12.26 1684036800 12.26 1684044000 12.25 1684051200 12.26 1684058400 12.26 1684065600 12.26 1684072800 12.26 1684080000 12.26 1684087200 12.21 1684094400 12.20 1684101600 12.21 1684108800 12.21 1684116000 12.20 1684123200 12.20 1684130400 12.19 1684137600 12.19 1684144800 12.20 1684152000 12.20 1684159200 12.16 1684166400 12.21 1684173600 12.17 1684180800 12.14 1684188000 12.13 1684195200 12.13 1684202400 12.13 1684209600 12.13 1684216800 12.12 1684224000 12.13 1684231200 12.13 1684238400 12.13 1684245600 12.13 1684252800 12.11 1684260000 12.12 1684267200 12.11 1684274400 12.11 1684281600 12.12 1684288800 12.12 1684296000 12.14 1684303200 12.12 1684310400 12.11 1684317600 12.12 1684324800 12.12 1684332000 12.14 1684339200 12.14 1684346400 12.13 1684353600 12.13 1684360800 12.13 1684368000 12.13 1684375200 12.13 1684382400 12.13 1684389600 12.13 1684396800 12.13 1684404000 12.13 1684411200 12.12 1684418400 12.13 1684425600 12.12 1684432800 12.13 1684440000 12.13 1684447200 12.12 1684454400 12.13 1684461600 12.13 1684468800 12.13 1684476000 12.13 1684483200 12.13 1684490400 12.13 1684497600 12.13 1684504800 12.13 1684512000 12.13 1684519200 12.12 1684526400 12.10 1684533600 12.11 1684540800 12.11 1684548000 12.11 1684555200 12.11 1684562400 12.11 1684569600 12.10 1684576800 12.11 1684584000 12.11 1684591200 12.11 1684598400 12.11 1684605600 12.11 1684612800 12.12 1684620000 12.11 1684627200 12.12 1684634400 12.12 1684641600 12.11 1684648800 12.11 1684656000 12.11 1684663200 12.11 1684670400 12.12 1684677600 12.12 1684684800 12.12 1684692000 12.14 1684699200 12.14 1684706400 12.14 1684713600 12.15 1684720800 12.16 1684728000 12.15 1684735200 12.15 1684742400 12.15 1684749600 12.16 1684756800 12.15 1684764000 12.14 1684771200 12.14 1684778400 12.14 1684785600 12.14 1684792800 12.14 1684800000 12.14 1684807200 12.14 1684814400 12.14 1684821600 12.14 1684828800 12.14 1684836000 12.14 1684843200 12.14 1684850400 12.14 1684857600 12.13 1684864800 12.16 1684872000 12.17 1684879200 12.17 1684886400 12.22 1684893600 12.13 1684900800 12.13 1684908000 12.12 1684915200 12.12 1684922400 12.12 1684929600 12.13 1684936800 12.12 1684944000 12.12 1684951200 12.11 1684958400 12.14 1684965600 12.12 1684972800 12.11 1684980000 12.12 1684987200 12.11 1684994400 12.11 1685001600 12.12 1685008800 12.13 1685016000 12.12 1685023200 12.11 1685030400 12.11 1685037600 12.12 1685044800 12.11 1685052000 12.12 1685059200 12.12 1685066400 12.12 1685073600 12.11 1685080800 8.95 1685088000 12.11 1685095200 12.11 1685102400 12.10 1685109600 12.10 1685116800 12.10 1685124000 12.09 1685131200 12.10 1685138400 12.10 1685145600 12.11 1685152800 12.12 1685160000 12.11 1685167200 12.12 1685174400 12.12 1685181600 12.11 1685188800 12.12 1685196000 12.10 1685203200 12.09 1685210400 12.09 1685217600 12.09 1685224800 12.09 1685232000 12.09 1685239200 12.09 1685246400 12.09 1685253600 12.09 1685260800 12.09 1685268000 12.09 1685275200 12.09 1685282400 12.09 1685289600 12.09 1685296800 12.09 1685304000 12.09 1685311200 12.09 1685318400 12.09 1685325600 12.09 1685332800 12.09 1685340000 12.09 1685347200 12.09 1685354400 12.09 1685361600 12.09 1685368800 12.09 1685376000 12.09 1685383200 12.09 1685390400 12.09 1685397600 12.10 1685404800 12.10 1685412000 12.09 1685419200 12.09 1685426400 12.08 1685433600 12.08 1685440800 12.12 1685448000 12.12 1685455200 12.11 1685462400 12.11 1685469600 12.12 1685476800 12.11 1685484000 12.12 1685491200 12.12 1685498400 12.12 1685505600 12.12 1685512800 12.12 1685520000 12.12 1685527200 12.12 1685534400 12.11 1685541600 12.12 1685548800 12.12 1685556000 12.11 1685563200 12.11 1685570400 12.11 1685577600 12.12 1685584800 12.12 1685592000 12.12 1685599200 12.11 1685606400 12.12 1685613600 12.11 1685620800 12.11 1685628000 12.10 1685635200 12.10 1685642400 12.10 1685649600 12.10 1685656800 12.10 1685664000 12.10 1685671200 12.10 1685678400 12.10 1685685600 12.10 1685692800 12.10 1685700000 12.09 1685707200 12.10 1685714400 12.10 1685721600 12.14 1685728800 12.15 1685736000 12.16 1685743200 12.16 1685750400 12.16 1685757600 12.17 1685764800 12.15 1685772000 12.16 1685779200 12.15 1685786400 12.16 1685793600 12.19 1685800800 12.19 1685808000 12.15 1685815200 12.16 1685822400 12.16 1685829600 12.17 1685836800 12.16 1685844000 12.16 1685851200 12.16 1685858400 12.17 1685865600 12.16 1685872800 12.15 1685880000 12.15 1685887200 12.16 1685894400 12.16 1685901600 12.16 1685908800 12.16 1685916000 12.16 1685923200 12.16 1685930400 12.17 1685937600 12.16 1685944800 12.16 1685952000 12.16 1685959200 12.17 1685966400 12.16 1685973600 12.17 1685980800 12.16 1685988000 12.16 1685995200 12.17 1686002400 12.16 1686009600 12.16 1686016800 12.15 1686024000 12.16 1686031200 12.15 1686038400 11.98 1686045600 12.00 1686052800 11.68 1686060000 11.99 1686067200 11.93 1686074400 11.93 1686081600 11.92 1686088800 11.93 1686096000 11.94 1686103200 11.94 1686110400 11.94 1686117600 11.94 1686124800 12.00 1686132000 11.92 1686139200 11.92 1686146400 11.92 1686153600 11.93 1686160800 11.92 1686168000 11.93 1686175200 11.93 1686182400 11.92 1686189600 11.90 1686196800 11.89 1686204000 11.87 1686211200 11.86 1686218400 11.91 1686225600 11.91 1686232800 11.91 1686240000 11.91 1686247200 11.91 1686254400 11.91 1686261600 11.91 1686268800 11.91 1686276000 11.91 1686283200 11.91 1686290400 11.91 1686297600 11.91 1686304800 11.91 1686312000 11.91 1686319200 11.90 1686326400 11.90 1686333600 11.89 1686340800 11.89 1686348000 11.89 1686355200 11.89 1686362400 11.89 1686369600 11.89 1686376800 11.89 1686384000 11.89 1686391200 11.91 1686398400 11.91 1686405600 11.91 1686412800 11.92 1686420000 11.91 1686427200 11.91 1686434400 11.92 1686441600 11.91 1686448800 11.91 1686456000 11.91 1686463200 11.91 1686470400 11.91 1686477600 11.91 1686484800 11.92 1686491940 11.91 1686499200 11.91 1686506400 11.91 1686513600 11.91 1686520800 11.90 1686528000 11.91 1686535200 11.90 1686542400 11.90 1686549600 11.90 1686556800 11.90 1686564000 11.90 1686571200 11.90 1686578400 11.86 1686585600 11.86 1686592800 11.86 1686600000 11.86 1686607200 11.85 1686614400 11.85 1686621600 11.85 1686628800 11.85 1686636000 11.85 1686643200 11.85 1686650400 11.86 1686657600 11.85 1686664800 11.85 1686672000 11.84 1686679200 11.84 1686686400 11.83 1686693600 11.83 1686700800 11.83 1686708000 11.83 1686715200 11.83 1686722400 11.82 1686729600 11.82 1686736800 11.83 1686744000 11.83 1686751200 11.82 1686758400 11.82 1686765600 11.82 1686772800 11.82 1686780000 11.81 1686787200 11.82 1686794400 11.82 1686801600 11.82 1686808800 11.81 1686816000 11.82 1686823200 11.81 1686830400 11.81 1686837600 11.83 1686844800 11.83 1686852000 11.82 1686859200 11.96 1686866400 11.97 1686873600 11.97 1686880800 11.97 1686888000 11.97 1686895200 12.01 1686902400 12.01 1686909600 12.01 1686916800 12.01 1686924000 12.01 1686931200 12.00 1686938400 12.00 1686945600 12.00 1686952800 12.01 1686960000 12.01 1686967200 12.00 1686974400 12.00 1686981600 12.00 1686988800 12.00 1686996000 12.00 1687003200 12.00 1687010400 12.00 1687017600 12.00 1687024800 12.00 1687032000 11.99 1687039200 11.99 1687046400 11.99 1687053600 11.99 1687060800 11.99 1687068000 12.00 1687075200 12.00 1687082400 12.01 1687089600 12.02 1687096800 12.01 1687104000 12.01 1687111200 12.00 1687118400 12.01 1687125600 12.00 1687132800 12.01 1687140000 12.00 1687147200 12.00 1687154400 12.00 1687161600 12.00 1687168800 12.00 1687176000 12.01 1687183200 12.01 1687190400 12.01 1687197600 12.01 1687204800 12.01 1687212000 12.01 1687219200 12.02 1687226400 12.02 1687233600 12.02 1687240800 12.02 1687248000 12.02 1687255200 12.01 1687262400 12.01 1687269600 12.01 1687276800 12.01 1687284000 12.01 1687291200 12.01 1687298400 12.01 1687305600 12.01 1687312800 12.01 1687320000 12.01 1687327200 12.01 1687334400 12.01 1687341600 12.02 1687348800 12.19 1687356000 12.18 1687363200 12.07 1687370400 12.19 1687377600 12.01 1687384800 12.00 1687392000 12.01 1687399200 12.00 1687406400 12.00 1687413600 12.00 1687420800 12.00 1687428000 12.00 1687435200 12.01 1687442400 12.01 1687449600 12.01 1687456800 12.00 1687464000 12.00 1687471200 12.00 1687478400 12.00 1687485600 12.00 1687492800 12.00 1687500000 12.00 1687507200 12.00 1687514400 12.00 1687521600 12.00 1687528800 12.00 1687536000 12.00 1687543200 12.00 1687550400 12.00 1687557600 12.00 1687564800 12.01 1687572000 12.01 1687579200 12.01 1687586400 12.00 1687593600 12.00 1687600800 12.01 1687608000 12.01 1687615200 12.00 1687622400 12.01 1687629600 12.00 1687636800 12.00 1687644000 12.01 1687651200 12.01 1687658400 12.01 1687665600 12.01 1687672800 12.01 1687680000 12.01 1687687200 12.01 1687694400 12.05 1687701600 12.05 1687708800 12.06 1687716000 12.06 1687723200 12.06 1687730400 12.06 1687737600 12.06 1687744800 12.05 1687752000 12.05 1687759200 12.05 1687766400 12.05 1687773600 12.05 1687780800 12.05 1687788000 12.06 1687795200 12.06 1687802400 12.06 1687809600 12.06 1687816800 12.05 1687824000 12.06 1687831200 12.06 1687838400 12.06 1687845600 12.06 1687852800 12.06 1687860000 12.05 1687867200 12.08 1687874400 12.03 1687881600 12.04 1687888800 12.04 1687896000 12.04 1687903200 12.04 1687910400 12.04 1687917600 12.04 1687924800 12.04 1687932000 12.03 1687939200 12.03 1687946400 12.03 1687953600 12.03 1687960800 12.03 1687968000 12.00 1687975200 12.03 1687982400 12.03 1687989600 12.03 1687996800 12.03 1688004000 12.03 1688011200 12.03 1688018400 12.03 1688025600 12.04 1688032800 12.04 1688040000 12.04 1688047200 12.04 1688054400 12.04 1688061600 12.05 1688068800 12.05 1688076000 12.04 1688083200 12.04 1688090400 12.04 1688097600 12.03 1688104800 12.04 1688112000 12.04 1688119200 12.05 1688126400 12.04 1688133600 12.04 1688140800 12.04 1688148000 12.04 1688155200 12.04 1688162400 12.04 1688169600 12.04 1688176800 12.04 1688184000 12.04 1688191200 12.04 1688198400 12.04 1688205600 12.05 1688212800 12.04 1688220000 12.04 1688227200 12.04 1688234400 12.04 1688241600 12.04 1688248800 12.04 1688256000 12.04 1688263200 12.04 1688270400 12.05 1688277600 12.05 1688284800 12.05 1688292000 12.09 1688299200 12.08 1688306400 12.07 1688313600 12.08 1688320800 12.08 1688328000 12.08 1688335200 12.08 1688342400 12.08 1688349600 12.08 1688356800 12.09 1688364000 12.08 1688371200 12.08 1688378400 12.08 1688385600 12.08 1688392800 12.08 1688400000 12.08 1688407200 12.08 1688414400 12.08 1688421600 12.08 1688428800 12.08 1688436000 12.07 1688443200 12.07 1688450400 12.07 1688457600 12.07 1688464800 12.07 1688472000 12.07 1688479200 12.03 1688486400 12.07 1688493600 12.07 1688500800 12.07 1688508000 12.07 1688515200 12.07 1688522400 12.07 1688529600 12.07 1688536800 12.07 1688544000 12.06 1688551200 12.06 1688558400 12.06 1688565600 12.07 1688572800 12.06 1688580000 12.07 1688587200 12.06 1688594400 12.06 1688601600 12.06 1688608800 12.06 1688616000 12.06 1688623200 12.06 1688630400 12.06 1688637600 12.06 1688644800 12.06 1688652000 12.06 1688659200 12.03 1688666400 12.03 1688673600 12.01 1688680800 12.01 1688688000 12.01 1688695200 12.01 1688702400 12.01 1688709600 12.01 1688716800 12.01 1688724000 12.00 1688731200 12.00 1688738400 12.01 1688745600 12.00 1688752800 12.00 1688760000 12.01 1688767200 12.00 1688774400 12.00 1688781600 12.03 1688788800 12.02 1688796000 12.02 1688803200 12.03 1688810400 12.02 1688817600 12.02 1688824800 12.02 1688832000 12.02 1688839200 12.02 1688846400 12.02 1688853600 12.02 1688860800 12.02 1688868000 12.01 1688875200 12.01 1688882400 12.01 1688889600 12.01 1688896800 12.01 1688904000 12.01 1688911200 12.01 1688918400 12.02 1688925600 12.01 1688932800 12.01 1688940000 12.01 1688947200 12.01 1688954400 12.01 1688961600 12.01 1688968800 12.01 1688976000 12.01 1688983200 12.01 1688990400 12.01 1688997600 11.97 1689004800 11.96 1689012000 11.97 1689019200 11.97 1689026400 11.96 1689033600 11.96 1689040800 11.96 1689048000 11.96 1689055200 11.97 1689062400 11.96 1689069600 11.97 1689076800 11.98 1689084000 11.97 1689091200 11.98 1689098400 11.97 1689105600 11.97 1689112800 12.04 1689120000 11.98 1689127200 11.97 1689134400 11.97 1689141600 11.97 1689148800 11.98 1689156000 11.97 1689163200 11.98 1689170400 11.98 1689177600 11.98 1689184800 11.98 1689192000 11.96 1689199200 11.96 1689206400 11.96 1689213600 11.96 1689220800 11.96 1689228000 11.96 1689235200 12.01 1689242400 12.01 1689249600 12.01 1689256800 12.01 1689264000 12.01 1689271200 12.01 1689278400 12.01 1689285600 12.00 1689292800 12.00 1689300000 11.96 1689307200 11.96 1689314400 11.95 1689321600 11.96 1689328800 11.95 1689336000 11.95 1689343200 11.95 1689350400 11.95 1689357600 11.95 1689364800 11.95 1689372000 11.95 1689379200 11.95 1689386400 11.94 1689393600 11.94 1689400800 11.94 1689408000 11.95 1689415200 11.93 1689422400 11.92 1689429600 11.93 1689436800 11.93 1689444000 11.92 1689451200 11.93 1689458400 11.93 1689465600 11.93 1689472800 11.93 1689480000 11.93 1689487200 11.93 1689494400 11.93 1689501600 11.93 1689508800 11.93 1689516000 11.93 1689523200 11.93 1689530400 11.94 1689537600 11.94 1689544800 11.94 1689552000 11.94 1689559200 11.94 1689566400 11.94 1689573600 11.94 1689580800 11.94 1689588000 11.94 1689595200 11.94 1689602400 11.94 1689609600 11.94 1689616800 11.94 1689624000 11.94 1689631200 11.94 1689638400 11.94 1689645600 11.94 1689652800 11.94 1689660000 11.94 1689667200 11.94 1689674400 11.93 1689681600 11.93 1689688800 11.94 1689696000 11.94 1689703200 11.93 1689710400 11.94 1689717600 11.93 1689724800 11.94 1689732000 11.94 1689739200 11.94 1689746400 11.94 1689753600 11.93 1689760800 11.94 1689768000 11.93 1689775200 11.94 1689782400 11.94 1689789600 11.94 1689796800 11.94 1689804000 11.94 1689811200 11.93 1689818400 11.94 1689825600 11.93 1689832800 11.94 1689840000 11.94 1689847200 11.95 1689854400 11.96 1689861600 11.94 1689868800 11.93 1689876000 11.93 1689883200 11.94 1689890400 11.94 1689897600 11.93 1689904800 11.93 1689912000 11.93 1689919200 11.94 1689926400 11.94 1689933600 11.94 1689940800 11.94 1689948000 11.93 1689955200 11.96 1689962400 11.96 1689969600 11.96 1689976800 11.94 1689984000 11.94 1689991200 11.93 1689998400 11.94 1690005600 11.93 1690012800 11.94 1690020000 11.93 1690027200 11.93 1690034400 11.93 1690041600 11.93 1690048800 11.92 1690056000 11.92 1690063200 11.93 1690070400 11.93 1690077600 11.92 1690084800 11.93 1690092000 11.92 1690099200 11.93 1690106400 11.94 1690113600 11.94 1690120800 11.94 1690128000 11.94 1690135200 11.93 1690142400 11.93 1690149600 11.93 1690156800 11.95 1690164000 11.94 1690171200 11.92 1690178400 11.92 1690185600 11.92 1690192800 11.91 1690200000 11.91 1690207200 11.91 1690214400 11.91 1690221600 11.91 1690228800 11.91 1690236000 11.91 1690243200 11.91 1690250400 11.91 1690257600 11.91 1690264800 11.87 1690272000 11.91 1690279200 11.90 1690286400 11.90 1690293600 11.90 1690300800 11.91 1690308000 11.91 1690315200 11.91 1690322400 11.95 1690329600 11.96 1690336800 11.95 1690344000 11.91 1690351200 11.91 1690358400 11.91 1690365600 11.91 1690372800 11.92 1690380000 11.92 1690387200 11.93 1690394400 11.92 1690401600 11.93 1690408800 11.93 1690416000 11.94 1690423200 11.89 1690430400 11.89 1690437600 11.88 1690444800 11.89 1690452000 11.91 1690459200 11.90 1690466400 11.90 1690473600 11.90 1690480800 11.89 1690488000 11.89 1690495200 11.90 1690502400 11.89 1690509600 11.90 1690516800 11.90 1690524000 11.90 1690531200 11.90 1690538400 11.90 1690545600 11.91 1690552800 11.90 1690560000 11.90 1690567200 11.91 1690574400 11.91 1690581600 11.91 1690588800 11.95 1690596000 11.91 1690603200 11.91 1690610400 11.91 1690617600 11.91 1690624800 11.89 1690632000 11.89 1690639200 11.89 1690646400 11.89 1690653600 11.89 1690660800 11.89 1690668000 11.89 1690675200 11.93 1690682400 11.93 1690689600 11.94 1690696800 11.94 1690704000 11.94 1690711200 11.94 1690718400 11.87 1690725600 11.87 1690732800 11.86 1690740000 11.86 1690747200 11.86 1690754400 11.86 1690761600 11.87 1690768800 11.87 1690776000 11.87 1690783200 11.86 1690790400 11.87 1690797600 11.89 1690804800 11.88 1690812000 11.86 1690819200 11.89 1690826400 11.87 1690833600 11.87 1690840800 11.88 1690848000 11.88 1690855200 11.88 1690862400 11.88 1690869600 11.88 1690876800 11.92 1690884000 11.87 1690891200 11.85 1690898400 11.87 1690905600 11.87 1690912800 11.87 1690920000 11.87 1690927200 11.87 1690934400 11.87 1690941600 11.87 1690948800 11.87 1690956000 11.86 1690963200 11.87 1690970400 11.86 1690977600 11.86 1690984800 11.92 1690992000 11.93 1690999200 11.93 1691006400 11.93 1691013600 11.93 1691020800 11.93 1691028000 11.92 1691035200 11.92 1691042400 11.92 1691049600 11.92 1691056800 11.92 1691064000 11.92 1691071200 11.92 1691078400 11.92 1691085600 11.92 1691092800 11.93 1691100000 11.92 1691107200 11.92 1691114400 11.92 1691121600 11.92 1691128800 11.92 1691136000 11.92 1691143200 11.92 1691150400 11.93 1691157600 11.92 1691164800 11.92 1691172000 11.92 1691179200 11.92 1691186400 11.92 1691193600 11.92 1691200800 11.92 1691208000 11.92 1691215200 11.92 1691222400 11.91 1691229600 11.92 1691236800 11.92 1691244000 11.92 1691251200 11.91 1691258400 11.92 1691265600 11.91 1691272800 11.92 1691280000 11.91 1691287200 11.91 1691294400 11.91 1691301600 11.91 1691308800 11.92 1691316000 11.91 1691323200 11.91 1691330400 11.87 1691337600 11.91 1691344800 11.91 1691352000 11.91 1691359200 11.91 1691366400 11.91 1691373600 11.91 1691380800 11.91 1691388000 11.91 1691395200 11.92 1691402400 11.91 1691409600 11.91 1691416800 11.91 1691424000 11.91 1691431200 11.91 1691438400 11.90 1691445600 11.91 1691452800 11.90 1691460000 11.91 1691467200 11.91 1691474400 11.91 1691481600 11.90 1691488800 11.91 1691496000 11.87 1691503200 11.91 1691510400 11.91 1691517600 11.90 1691524800 11.89 1691532000 11.90 1691539200 11.90 1691546400 11.90 1691553600 11.90 1691560800 11.89 1691568000 11.89 1691575200 11.90 1691582400 11.90 1691589600 11.90 1691596800 11.89 1691604000 11.89 1691611200 11.89 1691618400 11.88 1691625600 11.89 1691632800 11.89 1691640000 11.89 1691647200 11.89 1691654400 11.89 1691661600 11.90 1691668800 11.89 1691676000 11.89 1691683200 11.89 1691690400 11.89 1691697600 11.89 1691704800 11.89 1691712000 11.89 1691719200 11.89 1691726400 11.90 1691733600 11.89 1691740800 11.89 1691748000 11.88 1691755200 11.88 1691762400 11.88 1691769600 11.89 1691776800 11.89 1691784000 11.89 1691791200 11.89 1691798400 11.89 1691805600 11.89 1691812800 11.89 1691820000 11.89 1691827200 11.89 1691834400 11.89 1691841600 11.89 1691848800 11.89 1691856000 11.89 1691863200 11.89 1691870400 11.89 1691877600 11.89 1691884800 11.89 1691892000 11.89 1691899200 11.89 1691906400 11.89 1691913600 11.89 1691920800 11.90 1691928000 11.87 1691935200 11.91 1691942400 11.90 1691949600 11.89 1691956800 11.89 1691964000 11.89 1691971200 11.89 1691978400 11.88 1691985600 11.88 1691992800 11.88 1692000000 11.83 1692007200 11.84 1692014400 11.84 1692021600 11.89 1692028800 11.90 1692036000 11.90 1692043200 11.89 1692050400 11.89 1692057600 11.89 1692064800 11.90 1692072000 11.89 1692079200 11.89 1692086400 11.88 1692093600 11.88 1692100800 11.88 1692108000 11.87 1692115200 11.87 1692122400 11.88 1692129600 11.88 1692136800 11.88 1692144000 11.88 1692151200 11.87 1692158400 11.87 1692165600 11.88 1692172800 11.87 1692180000 11.87 1692187200 11.87 1692194400 11.87 1692201600 11.87 1692208800 11.88 1692216000 11.87 1692223200 11.87 1692230400 11.87 1692237600 11.87 1692244800 11.87 1692252000 11.86 1692259200 11.89 1692266400 11.90 1692273600 11.89 1692280800 11.86 1692288000 11.86 1692295200 11.86 1692302400 11.86 1692309600 11.85 1692316800 11.86 1692324000 11.86 1692331200 11.86 1692338400 11.86 1692345600 11.86 1692352800 11.86 1692360000 11.86 1692367200 11.86 1692374400 11.86 1692381600 11.86 1692388800 11.86 1692396000 11.86 1692403200 11.86 1692410400 11.86 1692417600 11.86 1692424800 11.85 1692432000 11.85 1692439200 11.86 1692446400 11.86 1692453600 11.86 1692460800 11.86 1692468000 11.86 1692475200 11.86 1692482400 11.87 1692489600 11.87 1692496800 11.87 1692504000 11.86 1692511200 11.86 1692518400 11.87 1692525600 11.86 1692532800 11.86 1692540000 11.86 1692547200 11.86 1692554400 11.87 1692561600 11.86 1692568800 11.86 1692576000 11.87 1692583200 11.87 1692590400 11.86 1692597600 11.87 1692604800 11.87 1692612000 11.86 1692619200 11.86 1692626400 11.86 1692633600 11.86 1692640800 11.86 1692648000 11.86 1692655200 11.86 1692662400 11.86 1692669600 11.86 1692676800 11.86 1692684000 11.86 1692691200 11.86 1692698400 11.86 1692705600 11.86 1692712800 11.86 1692720000 11.87 1692727200 11.87 1692734400 11.87 1692741600 11.86 1692748800 11.86 1692756000 11.86 1692763200 11.86 1692770400 11.85 1692777600 11.86 1692784800 11.86 1692792000 11.86 1692799200 11.86 1692806400 11.86 1692813600 11.85 1692820800 11.86 1692828000 11.86 1692835200 11.86 1692842400 11.86 1692849600 11.86 1692856800 11.85 1692864000 11.86 1692871200 11.86 1692878400 11.85 1692885600 11.85 1692892800 11.85 1692900000 11.86 1692907200 11.85 1692914400 11.85 1692921600 11.86 1692928800 11.86 1692936000 11.85 1692943200 11.85 1692950400 11.85 1692957600 11.86 1692964800 11.87 1692972000 11.86 1692979200 11.86 1692986400 11.85 1692993600 11.86 1693000800 11.85 1693008000 11.86 1693015200 11.86 1693022400 11.85 1693029600 11.86 1693036800 11.86 1693044000 11.86 1693051200 11.86 1693058400 11.86 1693065600 11.86 1693072800 11.85 1693080000 11.85 1693087200 11.85 1693094400 11.85 1693101600 11.85 1693108800 11.85 1693116000 11.85 1693123200 11.86 1693130400 11.85 1693137600 11.85 1693144800 11.85 1693152000 11.85 1693159200 11.85 1693166400 11.85 1693173600 11.85 1693180800 11.84 1693188000 11.84 1693195200 11.84 1693202400 11.84 1693209600 11.84 1693216800 11.85 1693224000 11.86 1693231200 11.85 1693238400 11.85 1693245600 11.85 1693252800 11.85 1693260000 11.84 1693267200 11.83 1693274400 11.84 1693281600 11.83 1693288800 11.84 1693296000 11.83 1693303200 11.84 1693310400 11.84 1693317600 11.84 1693324800 11.84 1693332000 11.84 1693339200 11.83 1693346400 11.84 1693353600 11.83 1693360800 11.83 1693368000 11.84 1693375200 11.83 1693382400 11.83 1693389600 11.84 1693396800 11.84 1693404000 11.84 1693411200 11.84 1693418400 11.84 1693425600 11.85 1693432800 11.84 1693440000 11.84 1693447200 11.84 1693454400 11.84 1693461600 11.83 1693468800 11.83 1693476000 11.83 1693483200 11.83 1693490400 11.83 1693497600 11.83 1693504800 11.84 1693512000 11.83 1693519200 11.83 1693526400 11.83 1693533600 11.83 1693540800 11.83 1693548000 11.83 1693555200 11.83 1693562400 11.83 1693569600 11.83 1693576800 11.71 1693584000 11.71 1693591200 11.71 1693598400 11.72 1693605600 11.72 1693612800 11.71 1693620000 11.72 1693627200 11.72 1693634400 11.72 1693641600 11.72 1693648800 11.72 1693656000 11.72 1693663200 11.72 1693670400 11.72 1693677600 11.72 1693684800 11.72 1693692000 11.72 1693699200 11.72 1693706400 11.72 1693713600 11.72 1693720800 11.72 1693728000 11.72 1693735200 11.72 1693742400 11.72 1693749600 11.72 1693756800 11.72 1693764000 11.72 1693771200 11.72 1693778400 11.72 1693785600 11.72 1693792800 11.72 1693800000 11.72 1693807200 11.72 1693814400 11.68 1693821600 11.72 1693828800 11.72 1693836000 11.72 1693843200 11.72 1693850400 11.72 1693857600 11.72 1693864800 11.72 1693872000 11.73 1693879200 11.72 1693886400 11.72 1693893600 11.72 1693900800 11.72 1693908000 11.72 1693915200 11.72 1693922400 11.71 1693929600 11.71 1693936800 11.71 1693944000 11.71 1693951200 11.71 1693958400 11.72 1693965600 11.72 1693972800 11.72 1693980000 11.72 1693987200 11.72 1693994400 11.72 1694001600 11.72 1694008800 11.72 1694016000 11.72 1694023200 11.72 1694030400 11.72 1694037600 11.72 1694044800 11.72 1694052000 11.71 1694059200 11.71 1694066400 11.66 1694073600 11.71 1694080800 11.72 1694088000 11.71 1694095200 11.71 1694102400 11.71 1694109600 11.71 1694116800 11.72 1694124000 11.72 1694131200 11.72 1694138400 11.71 1694145600 11.71 1694152800 11.71 1694160000 11.72 1694167200 11.72 1694174400 11.71 1694181600 11.73 1694188800 11.73 1694196000 11.73 1694203200 11.73 1694210400 11.73 1694217600 11.73 1694224800 11.73 1694232000 11.74 1694239200 11.73 1694246400 11.73 1694253600 11.73 1694260800 11.73 1694268000 11.73 1694275200 11.73 1694282400 11.73 1694289600 11.73 1694296800 11.73 1694304000 11.73 1694311200 11.73 1694318400 11.73 1694325600 11.73 1694332800 11.73 1694340000 11.73 1694347200 11.73 1694354400 11.73 1694361600 11.73 1694368800 11.73 1694376000 11.73 1694383200 11.73 1694390400 11.73 1694397600 11.73 1694404800 11.73 1694412000 11.73 1694419200 11.73 1694426400 11.73 1694433600 11.73 1694440800 11.73 1694448000 11.72 1694455200 11.72 1694462400 11.73 1694469600 11.73 1694476800 11.73 1694484000 11.73 1694491200 11.73 1694498400 11.72 1694505600 11.72 1694512800 11.73 1694520000 11.73 1694527200 11.73 1694534400 11.73 1694541600 11.73 1694548800 11.74 1694556000 11.73 1694563200 11.74 1694570400 11.74 1694577600 11.74 1694584800 11.73 1694592000 11.74 1694599200 11.74 1694606400 11.73 1694613600 11.72 1694620800 11.72 1694628000 11.73 1694635200 11.72 1694642400 11.72 1694649600 11.73 1694656800 11.73 1694664000 11.73 1694671200 11.73 1694678400 11.73 1694685600 11.72 1694692800 11.73 1694700000 11.73 1694707200 11.72 1694714400 11.72 1694721600 11.72 1694728800 11.72 1694736000 11.72 1694743200 11.71 1694750400 11.71 1694757600 11.71 1694764800 11.71 1694772000 11.71 1694779200 11.71 1694786400 11.84 1694793600 11.84 1694800800 11.84 1694808000 11.84 1694815200 11.84 1694822400 11.84 1694829600 11.84 1694836800 11.85 1694844000 11.84 1694851200 11.85 1694858400 11.85 1694865600 11.85 1694872800 11.84 1694880000 11.84 1694887200 11.87 1694894400 11.87 1694901600 11.87 1694908800 11.87 1694916000 11.87 1694923200 11.86 1694930400 11.86 1694937600 11.86 1694944800 11.86 1694952000 11.86 1694959200 11.86 1694966400 11.86 1694973600 11.87 1694980800 11.87 1694988000 11.87 1694995200 11.87 1695002400 11.87 1695009600 11.87 1695016800 11.87 1695024000 11.87 1695031200 11.87 1695038400 11.87 1695045600 11.87 1695052800 11.87 1695060000 11.88 1695067200 11.88 1695074400 11.88 1695081600 11.88 1695088800 11.87 1695096000 11.87 1695103200 11.87 1695110400 11.88 1695117600 11.86 1695124800 11.87 1695132000 11.86 1695139200 11.87 1695146400 11.87 1695153600 11.87 1695160800 11.87 1695168000 11.87 1695175200 11.87 1695182400 11.87 1695189600 11.87 1695196800 11.87 1695204000 11.86 1695211200 11.86 1695218400 11.86 1695225600 11.87 1695232800 11.87 1695240000 11.88 1695247200 11.88 1695254400 11.87 1695261600 11.86 1695268800 11.85 1695276000 11.86 1695283200 11.89 1695290400 11.85 1695304800 11.88 1695312000 11.89 1695319200 11.89 1695326400 11.91 1695333600 11.91 1695340800 11.91 1695348000 11.91 1695355200 11.91 1695362400 11.91 1695369600 11.91 1695376800 11.90 1695384000 11.90 1695391200 11.89 1695398400 11.90 1695405600 11.90 1695412800 11.90 1695420000 11.90 1695427200 11.90 1695434400 11.89 1695441600 11.89 1695448800 11.90 1695456000 11.90 1695463200 11.89 1695470400 11.90 1695477600 11.90 1695484800 11.90 1695492000 11.90 1695499200 11.89 1695506400 11.90 1695513600 11.90 1695520800 11.90 1695528000 11.90 1695535200 11.89 1695542400 11.90 1695549600 11.90 1695556800 11.90 1695564000 11.90 1695571200 11.90 1695578400 11.90 1695585600 11.89 1695592800 11.89 1695600000 11.88 1695607200 11.88 1695614400 11.89 1695621600 11.88 1695628800 11.89 1695636000 11.88 1695643200 11.83 1695650400 11.83 1695657600 11.82 1695664800 11.83 1695672000 11.83 1695679200 11.82 1695686400 11.82 1695693600 11.82 1695700800 11.82 1695708000 11.82 1695715200 11.82 1695722400 11.82 1695729600 11.81 1695736800 11.78 1695744000 11.82 1695751200 11.81 1695758400 11.82 1695765600 11.82 1695772800 11.83 1695780000 11.82 1695787200 11.83 1695794400 11.82 1695801600 11.82 1695808800 11.81 1695816000 11.81 1695823200 11.81 1695830400 11.82 1695837600 11.82 1695844800 11.82 1695852000 11.83 1695859200 11.84 1695866400 11.82 1695873600 11.82 1695880800 11.83 1695888000 11.83 1695895200 11.80 1695902400 11.80 1695909600 11.76 1695916800 11.79 1695924000 11.80 1695931200 11.79 1695938400 11.81 1695952800 11.80 1695960000 11.80 1695967200 11.80 1695974400 11.80 1695981600 11.80 1695988800 11.80 1695996000 11.80 1696003200 11.79 1696010400 11.79 1696017600 11.78 1696024800 11.78 1696032000 11.79 1696039200 11.78 1696046400 11.80 1696053600 11.81 1696060800 11.78 1696068000 11.78 1696075200 11.78 1696082400 11.79 1696089600 11.78 1696096800 11.79 1696104000 11.78 1696111200 11.78 1696118400 11.79 1696125600 11.79 1696132800 11.78 1696140000 11.78 1696147200 11.78 1696154400 11.78 1696161600 11.78 1696168800 11.77 1696176000 11.77 1696183200 11.77 1696190400 11.77 1696197600 11.77 1696204800 11.77 1696212000 11.77 1696219200 11.77 1696226400 11.77 1696233600 11.77 1696240800 11.78 1696248000 11.79 1696255200 11.77 1696262400 11.77 1696269600 11.77 1696276800 11.77 1696284000 11.78 1696291200 11.78 1696298400 11.78 1696305600 11.78 1696312800 11.77 1696320000 11.78 1696327200 11.78 1696334400 11.77 1696341600 11.77 1696348800 11.78 1696356000 11.78 1696363200 11.78 1696370400 11.78 1696377600 11.79 1696384800 11.79 1696392000 11.78 1696399200 11.74 1696406400 11.76 1696413600 11.76 1696420800 11.77 1696428000 11.77 1696435200 11.77 1696442400 11.77 1696449600 11.74 1696456800 11.77 1696464000 11.77 1696471200 11.76 1696478400 11.76 1696485600 11.76 1696492800 11.77 1696500000 11.76 1696507200 11.76 1696514400 11.76 1696521600 11.76 1696528800 11.76 1696536000 11.76 1696543200 11.76 1696550400 11.76 1696557600 11.76 1696564800 11.76 1696572000 11.75 1696579200 11.75 1696586400 11.76 1696593600 11.76 1696600800 11.76 1696608000 11.75 1696615200 11.76 1696622400 11.75 1696629600 11.76 1696636800 11.76 1696644000 11.76 1696651200 11.76 1696658400 11.76 1696665600 11.76 1696672800 11.75 1696680000 11.75 1696687200 11.75 1696694400 11.75 1696701600 11.75 1696708800 11.75 1696716000 11.76 1696723200 11.76 1696730400 11.76 1696737600 11.76 1696744800 11.75 1696752000 11.75 1696759200 11.75 1696766400 11.75 1696773600 11.75 1696780800 11.75 1696788000 11.75 1696795200 11.75 1696802400 11.75 1696809600 11.75 1696816800 11.75 1696824000 11.76 1696831200 11.71 1696838400 11.75 1696845600 11.75 1696852800 11.75 1696860000 11.75 1696867200 11.74 1696874400 11.75 1696881600 11.76 1696888800 11.75 1696896000 11.75 1696903200 11.74 1696910400 11.74 1696917600 11.74 1696924800 11.74 1696932000 11.74 1696939200 11.74 1696946400 11.75 1696953600 11.74 1696960800 11.74 1696968000 11.75 1696975200 11.75 1696982400 11.75 1696989600 11.75 1696996800 11.75 1697004000 11.75 1697011200 11.74 1697018400 11.74 1697025600 11.75 1697032800 11.75 1697040000 11.71 1697047200 11.74 1697054400 11.79 1697061600 11.78 1697068800 11.82 1697076000 11.82 1697083200 11.82 1697090400 11.78 1697097600 11.82 1697104800 11.82 1697112000 11.77 1697119200 11.75 1697126400 11.71 1697133600 11.75 1697140800 11.74 1697148000 11.74 1697155200 11.75 1697162400 11.71 1697169600 11.75 1697176800 11.74 1697184000 11.75 1697191200 11.70 1697198400 11.74 1697205600 11.75 1697212800 11.75 1697220000 11.75 1697227200 11.75 1697234400 11.75 1697241600 11.75 1697248800 11.75 1697256000 11.76 1697263200 11.75 1697270400 11.75 1697277600 11.75 1697284800 11.75 1697292000 11.75 1697299200 11.75 1697306400 11.75 1697313600 11.75 1697320800 11.75 1697328000 11.75 1697335200 11.74 1697342400 11.75 1697349600 11.75 1697356800 11.75 1697364000 11.75 1697371200 11.76 1697378400 11.75 1697385600 11.75 1697392800 11.74 1697400000 11.75 1697407200 11.75 1697414400 11.74 1697421600 11.74 1697428800 11.74 1697436000 11.87 1697443200 11.87 1697450400 11.88 1697457600 11.88 1697464800 11.88 1697472000 11.88 1697479200 11.76 1697486400 11.76 1697493600 11.77 1697500800 11.77 1697508000 11.77 1697515200 11.77 1697522400 11.77 1697529600 11.77 1697536800 11.77 1697544000 11.77 1697551200 11.77 1697558400 11.77 1697565600 11.78 1697572800 11.77 1697580000 11.76 1697587200 11.77 1697594400 11.76 1697601600 11.77 1697608800 11.76 1697616000 11.76 1697623200 11.76 1697630400 11.77 1697637600 11.76 1697652000 11.77 1697659200 11.77 1697666400 11.77 1697673600 11.78 1697680800 11.77 1697688000 11.77 1697695200 11.76 1697702400 11.75 1697709600 11.77 1697716800 11.76 1697724000 11.76 1697731200 11.76 1697738400 11.75 1697745600 11.75 1697752800 11.75 1697760000 11.75 1697767200 11.76 1697774400 11.75 1697781600 11.75 1697788800 11.75 1697796000 11.75 1697803200 11.75 1697810400 11.74 1697817600 11.76 1697824800 11.75 1697832000 11.75 1697839200 11.75 1697846400 11.77 1697853600 11.75 1697860800 11.75 1697868000 11.75 1697875200 11.75 1697882400 11.76 1697889600 11.76 1697896800 11.75 1697904000 11.75 1697911200 11.75 1697918400 11.75 1697925600 11.75 1697932800 11.75 1697940000 11.74 1697947200 11.74 1697954400 11.74 1697961600 11.74 1697968800 11.74 1697976000 11.74 1697983200 11.74 1697990400 11.74 1697997600 11.75 1698004800 11.74 1698012000 11.74 1698019200 11.75 1698026400 11.75 1698033600 11.74 1698040800 11.74 1698048000 11.74 1698055200 11.75 1698062400 11.75 1698069600 11.75 1698076800 11.76 1698084000 11.76 1698091200 11.75 1698098400 11.75 1698105600 11.75 1698112800 11.76 1698120000 11.75 1698127200 11.75 1698134400 11.76 1698141600 11.76 1698148800 11.75 1698156000 11.75 1698163200 11.76 1698170400 11.75 1698177600 11.76 1698184800 11.76 1698192000 11.75 1698199200 11.72 1698206400 11.76 1698213600 11.76 1698220800 11.75 1698228000 11.75 1698235200 11.76 1698242400 11.75 1698249600 11.75 1698256800 11.75 1698264000 11.74 1698271200 11.74 1698278400 11.74 1698285600 11.74 1698292800 11.75 1698300000 11.74 1698307200 11.69 1698314400 11.74 1698321600 11.76 1698328800 11.75 1698336000 11.76 1698343200 11.75 1698350400 11.75 1698357600 11.75 1698364800 11.77 1698372000 11.78 1698379200 11.78 1698386400 11.76 1698393600 11.76 1698400800 11.76 1698408000 11.76 1698415200 11.73 1698422400 11.73 1698429600 11.72 1698436800 11.72 1698444000 11.73 1698451200 11.72 1698458400 11.72 1698465600 11.73 1698472800 11.73 1698480000 11.72 1698487200 11.72 1698494400 11.72 1698501600 11.72 1698508800 11.71 1698516000 11.72 1698523200 11.71 1698530400 11.71 1698537600 11.71 1698544800 11.72 1698552000 11.72 1698559200 11.71 1698566400 11.71 1698573600 11.72 1698580800 11.72 1698588000 11.72 1698595200 11.73 1698602400 11.71 1698609600 11.72 1698616800 11.72 1698624000 11.72 1698631200 11.71 1698638400 11.72 1698645600 11.71 1698652800 11.81 1698660000 11.80 1698667200 11.80 1698674400 11.80 1698681600 11.79 1698688800 11.79 1698696000 11.79 1698703200 11.79 1698710400 11.79 1698717600 11.80 1698724800 11.79 1698732000 11.80 1698739200 11.80 1698746400 11.79 1698753600 11.79 1698760800 11.80 1698768000 11.79 1698775200 11.79 1698782400 11.86 1698789600 11.86 1698796800 11.85 1698804000 11.86 1698811200 11.86 1698818400 11.86 1698825600 11.87 1698832800 11.87 1698840000 11.87 1698847200 11.87 1698854400 11.88 1698861600 11.88 1698868800 11.89 1698876000 11.87 1698883200 11.87 1698890400 11.86 1698897600 11.86 1698904800 11.86 1698912000 11.87 1698919200 11.87 1698926400 11.86 1698933600 11.86 1698940800 11.87 1698948000 11.86 1698955200 11.85 1698962400 11.86 1698969600 11.87 1698976800 11.87 1698984000 11.87 1698991200 11.87 1698998400 11.86 1699005600 11.86 1699012800 11.86 1699020000 11.86 1699027200 11.86 1699034400 11.86 1699041600 11.87 1699048800 11.86 1699056000 11.86 1699063200 11.86 1699070400 11.85 1699077600 11.85 1699084800 11.86 1699092000 11.86 1699099200 11.86 1699106400 11.86 1699113600 11.87 1699120800 11.86 1699128000 11.85 1699135200 11.85 1699142400 11.86 1699149600 11.85 1699156800 11.86 1699164000 11.85 1699171200 11.85 1699178400 11.85 1699185600 11.85 1699192800 11.85 1699200000 11.86 1699207200 11.85 1699214400 11.86 1699221600 11.85 1699228800 11.85 1699236000 11.85 1699243200 11.85 1699250400 11.80 1699257600 11.86 1699264800 11.85 1699272000 11.86 1699279200 11.86 1699286400 11.85 1699293600 11.85 1699300800 11.86 1699308000 11.86 1699315200 11.87 1699322400 11.86 1699329600 11.87 1699336800 11.87 1699344000 11.85 1699351200 11.84 1699358400 11.84 1699365600 11.84 1699372800 11.84 1699380000 11.84 1699387200 11.84 1699394400 11.84 1699401600 11.84 1699408800 11.83 1699416000 11.83 1699423200 11.83 1699430400 11.79 1699437600 11.83 1699444800 11.83 1699452000 11.83 1699459200 11.83 1699466400 11.83 1699473600 11.83 1699480800 11.84 1699488000 11.81 1699495200 11.77 1699502400 11.77 1699509600 11.75 1699516800 11.76 1699524000 11.76 1699531200 11.75 1699538400 11.75 1699545600 11.74 1699552800 11.73 1699560000 11.75 1699567200 11.74 1699574400 11.77 1699581600 11.75 1699588800 11.76 1699596000 11.75 1699603200 11.75 1699617600 11.75 1699624800 11.75 1699632000 11.75 1699639200 11.75 1699646400 11.75 1699653600 11.76 1699660800 11.76 1699668000 11.77 1699675200 11.77 1699682400 11.76 1699689600 11.77 1699696800 11.72 1699704000 11.76 1699711200 11.77 1699718400 11.77 1699725600 11.77 1699732800 11.77 1699740000 11.77 1699747200 11.77 1699754400 11.77 1699761600 11.77 1699768800 11.77 1699776000 11.77 1699783200 11.77 1699790400 11.77 1699797600 11.77 1699804800 11.77 1699812000 11.76 1699819200 11.77 1699826400 11.77 1699833600 11.77 1699840800 11.77 1699848000 11.77 1699855200 11.77 1699862400 11.77 1699869600 11.72 1699876800 11.77 1699884000 11.76 1699891200 11.76 1699898400 11.76 1699905600 11.76 1699912800 11.76 1699920000 11.76 1699927200 11.76 1699934400 11.76 1699941600 11.76 1699948800 11.76 1699956000 11.77 1699963200 11.77 1699970400 11.77 1699977600 11.75 1699984800 11.75 1699992000 11.75 1699999200 11.75 1700006400 11.75 1700013600 11.75 1700020800 11.75 1700028000 11.87 1700035200 11.87 1700042400 11.75 1700049600 11.75 1700056800 11.75 1700064000 11.77 1700071200 11.77 1700078400 11.76 1700085600 11.76 1700092800 11.77 1700100000 11.76 1700107200 11.77 1700114400 11.77 1700121600 11.77 1700128800 11.73 1700136000 11.77 1700143200 11.78 1700150400 11.78 1700157600 11.78 1700164800 11.78 1700172000 11.77 1700179200 11.77 1700186400 11.77 1700193600 11.77 1700200800 11.77 1700208000 11.77 1700215200 11.75 1700222400 11.75 1700229600 11.75 1700236800 11.75 1700244000 11.75 1700251200 11.75 1700258400 11.75 1700265600 11.75 1700272800 11.75 1700280000 11.75 1700287200 11.75 1700294400 11.75 1700301600 11.75 1700308800 11.75 1700316000 11.74 1700323200 11.74 1700330400 11.74 1700337600 11.75 1700344800 11.75 1700352000 11.74 1700359200 11.74 1700366400 11.74 1700373600 11.73 1700380800 11.74 1700388000 11.74 1700395200 11.86 1700402400 11.86 1700409600 11.86 1700416800 11.86 1700424000 11.86 1700431200 11.87 1700438400 11.86 1700445600 11.87 1700452800 11.87 1700460000 11.86 1700467200 11.87 1700474400 11.87 1700481600 11.87 1700488800 11.87 1700496000 11.87 1700503200 11.86 1700510400 11.87 1700517600 11.87 1700524800 11.87 1700532000 11.87 1700539200 11.86 1700546400 11.86 1700553600 11.88 1700560800 11.86 1700568000 11.86 1700575200 11.86 1700582400 11.86 1700589600 11.85 1700596800 11.85 1700604000 11.85 1700611200 11.86 1700618400 11.86 1700625600 11.86 1700632800 11.86 1700640000 11.86 1700647200 11.86 1700654400 11.82 1700661600 11.85 1700668800 11.86 1700676000 11.86 1700683200 11.81 1700690400 11.85 1700697600 11.86 1700704800 11.86 1700712000 11.85 1700719200 11.85 1700726400 11.87 1700733600 11.86 1700740800 11.86 1700748000 11.86 1700755200 11.86 1700762400 11.85 1700769600 11.87 1700776800 11.87 1700784000 11.89 1700791200 11.88 1700798400 11.87 1700805600 11.87 1700812800 11.87 1700820000 11.87 1700827200 11.87 1700834400 11.87 1700841600 11.87 1700848800 11.87 1700856000 11.86 1700863200 11.85 1700870400 11.86 1700877600 11.85 1700884800 11.81 1700892000 11.86 1700899200 11.86 1700906400 11.85 1700913600 11.85 1700920800 11.85 1700928000 11.85 1700935200 11.85 1700942400 11.85 1700949600 11.85 1700956800 11.85 1700964000 11.85 1700971200 11.84 1700978400 11.85 1700985600 11.86 1700992800 11.86 1701000000 11.86 1701007200 11.87 1701014400 11.87 1701021600 11.87 1701028800 11.87 1701036000 11.86 1701043200 11.85 1701050400 11.85 1701057600 11.85 1701064800 11.85 1701072000 11.85 1701079200 11.84 1701086400 11.85 1701093600 11.85 1701100800 11.84 1701108000 11.84 1701115200 11.84 1701122400 11.83 1701129600 11.83 1701136800 11.83 1701144000 11.82 1701151200 11.82 1701158400 11.83 1701165600 11.83 1701172800 11.83 1701180000 11.83 1701187200 11.83 1701194400 11.83 1701201600 11.83 1701208800 11.82 1701216000 11.82 1701223200 11.83 1701230400 11.84 1701237600 11.83 1701244800 11.83 1701252000 11.84 1701259200 11.84 1701266400 11.84 1701273600 11.84 1701280800 11.84 1701288000 11.83 1701295200 11.83 1701302400 11.83 1701309600 11.83 1701316800 11.83 1701324000 11.83 1701331200 11.83 1701338400 11.83 1701345600 11.83 1701352800 11.93 1701360000 11.94 1701367200 11.93 1701374400 11.93 1701381600 11.93 1701388800 11.88 1701396000 11.88 1701403200 11.88 1701410400 11.87 1701417600 11.87 1701424800 11.87 1701432000 11.88 1701439200 11.88 1701446400 11.87 1701453600 11.87 1701460800 11.87 1701468000 11.88 1701475200 11.88 1701482400 11.88 1701489600 11.88 1701496800 11.88 1701504000 11.88 1701511200 11.87 1701518400 11.88 1701525600 11.88 1701532800 11.88 1701540000 11.88 1701547200 11.88 1701554400 11.88 1701561600 11.89 1701568800 11.89 1701576000 11.89 1701583200 11.89 1701590400 11.89 1701597600 11.89 1701604800 11.88 1701612000 11.89 1701619200 11.89 1701626400 11.88 1701633600 11.89 1701640800 11.89 1701648000 11.89 1701655200 11.89 1701662400 11.89 1701669600 11.88 1701676800 11.88 1701684000 11.88 1701691200 11.88 1701698400 11.88 1701705600 11.89 1701712800 11.89 1701720000 11.87 1701727200 11.87 1701734400 11.87 1701741600 11.87 1701748800 11.86 1701756000 11.87 1701763200 11.87 1701770400 11.87 1701777600 11.87 1701784800 11.87 1701792000 11.88 1701799200 11.88 1701806400 11.87 1701813600 11.88 1701820800 11.88 1701828000 11.88 1701835200 11.88 1701842400 11.88 1701849600 11.88 1701856800 11.87 1701864000 11.88 1701871200 11.87 1701878400 11.88 1701885600 11.82 1701892800 11.80 1701900000 11.81 1701907200 11.77 1701914400 11.81 1701921600 11.82 1701928800 11.82 1701936000 11.81 1701943200 11.77 1701950400 11.81 1701957600 11.80 1701964800 11.81 1701972000 11.80 1701979200 11.79 1701986400 11.80 1701993600 11.80 1702000800 11.79 1702008000 11.80 1702015200 11.79 1702022400 11.79 1702029600 11.79 1702036800 11.79 1702044000 11.80 1702051200 11.79 1702058400 11.79 1702065600 11.79 1702072800 11.79 1702080000 11.79 1702087200 11.79 1702094400 11.79 1702101600 11.79 1702108800 11.79 1702116000 11.79 1702123200 11.79 1702130400 11.80 1702137600 11.79 1702144800 11.78 1702152000 11.79 1702159200 11.74 1702166400 11.79 1702173600 11.80 1702180800 11.79 1702188000 11.79 1702195200 11.79 1702202400 11.79 1702209600 11.80 1702216800 11.80 1702224000 11.80 1702231200 11.80 1702238400 11.80 1702245600 11.80 1702252800 11.80 1702260000 11.80 1702267200 11.80 1702274400 11.80 1702281600 11.80 1702288800 11.80 1702296000 11.79 1702303200 11.80 1702310400 11.82 1702317600 11.76 1702324800 11.81 1702332000 11.75 1702339200 11.81 1702346400 11.81 1702353600 11.81 1702360800 11.81 1702368000 11.81 1702375200 11.81 1702382400 11.81 1702389600 11.81 1702396800 11.80 1702404000 11.81 1702411200 11.79 1702418400 11.81 1702425600 11.80 1702432800 11.80 1702440000 11.80 1702447200 11.80 1702454400 11.80 1702461600 11.80 1702468800 11.80 1702476000 11.80 1702483200 11.80 1702490400 11.80 1702497600 11.80 1702504800 11.80 1702512000 11.80 1702519200 11.80 1702526400 11.80 1702533600 11.80 1702540800 11.80 1702548000 11.79 1702555200 11.75 1702562400 11.79 1702569600 11.79 1702576800 11.79 1702584000 11.78 1702591200 11.79 1702598400 11.79 1702605600 11.75 1702612800 11.79 1702620000 11.79 1702627200 11.80 1702634400 11.80 1702641600 11.80 1702648800 11.80 1702656000 11.80 1702663200 11.79 1702670400 11.79 1702677600 11.79 1702684800 11.80 1702692000 11.79 1702699200 11.80 1702706400 11.80 1702713600 11.80 1702720800 11.80 1702728000 11.80 1702735200 11.79 1702742400 11.80 1702749600 11.80 1702756800 11.80 1702764000 11.80 1702771200 11.80 1702778400 11.80 1702785600 11.80 1702792800 11.80 1702800000 11.79 1702807200 11.78 1702814400 11.78 1702821600 11.78 1702828800 11.78 1702836000 11.78 1702843200 11.78 1702850400 11.78 1702857600 11.78 1702864800 11.78 1702872000 11.78 1702879200 11.78 1702886400 11.78 1702893600 11.79 1702900800 11.79 1702908000 11.78 1702915200 11.79 1702922400 11.79 1702929600 11.80 1702936800 11.79 1702944000 11.80 1702951200 11.79 1702958400 11.79 1702965600 11.78 1702972800 11.79 1702980000 11.78 1702987200 11.79 1702994400 11.78 1703001600 11.78 1703008800 11.79 1703016000 11.78 1703023200 11.78 1703030400 11.78 1703037600 11.78 1703044800 11.78 1703052000 11.77 1703059200 11.78 1703066400 11.77 1703073600 11.77 1703080800 11.77 1703088000 11.78 1703095200 11.78 1703102400 11.78 1703109600 11.78 1703116800 11.78 1703124000 11.79 1703131200 11.78 1703138400 11.78 1703145600 11.78 1703152800 11.78 1703160000 11.79 1703167200 11.80 1703174400 11.80 1703181600 11.80 1703188800 11.79 1703196000 11.80 1703203200 11.84 1703210400 11.84 1703217600 11.83 1703224800 11.83 1703232000 11.83 1703239200 11.83 1703246400 11.83 1703253600 11.83 1703260800 11.79 1703268000 11.79 1703275200 11.79 1703282400 11.79 1703289600 11.79 1703296800 11.78 1703304000 11.79 1703311200 11.78 1703318400 11.78 1703325600 11.78 1703332800 11.78 1703340000 11.79 1703347200 11.79 1703354400 11.79 1703361600 11.79 1703368800 11.79 1703376000 11.79 1703383200 11.78 1703390400 11.78 1703397600 11.78 1703404800 11.79 1703412000 11.79 1703419200 11.79 1703426400 11.78 1703433600 11.78 1703440800 11.78 1703448000 11.79 1703455200 11.78 1703462400 11.79 1703469600 11.79 1703476800 11.79 1703484000 11.79 1703491200 11.79 1703498400 11.78 1703505600 11.79 1703512800 11.80 1703520000 11.80 1703527200 11.79 1703534400 11.79 1703541600 11.80 1703548800 11.80 1703556000 11.80 1703563200 11.79 1703570400 11.79 1703577600 11.80 1703584800 11.80 1703592000 11.80 1703599200 11.79 1703606400 11.79 1703613600 11.79 1703620800 11.79 1703628000 11.79 1703635200 11.79 1703642400 11.79 1703649600 11.79 1703656800 11.78 1703664000 11.80 1703671200 11.80 1703678400 11.80 1703685600 11.78 1703692800 11.78 1703700000 11.78 1703707200 11.78 1703714400 11.78 1703721600 11.79 1703728800 11.79 1703736000 11.78 1703743200 11.78 1703750400 11.78 1703757600 11.77 1703764800 11.77 1703772000 11.77 1703779200 11.77 1703786400 11.77 1703793600 11.77 1703800800 11.78 1703808000 11.77 1703815200 11.77 1703822400 11.77 1703829600 11.76 1703836800 11.77 1703844000 11.76 1703851200 11.76 1703858400 11.76 1703865600 11.88 1703872800 11.87 1703880000 11.88 1703887200 11.76 1703894400 11.71 1703901600 11.76 1703908800 11.77 1703916000 11.76 1703923200 11.76 1703930400 11.76 1703937600 11.76 1703944800 11.76 1703952000 11.77 1703959200 11.76 1703966400 11.77 1703973600 11.77 1703980800 11.78 1703988000 11.77 1703995200 11.77 1704002400 11.78 1704009600 11.78 1704016800 11.77 1704024000 11.77 1704031200 11.77 1704038400 11.77 1704045600 11.89 1704052800 11.89 1704060000 11.89 1704067200 11.89 1704074400 11.89 1704081600 11.89 1704088800 11.89 1704096000 11.89 1704103200 11.89 1704110400 11.89 1704117600 11.90 1704124800 11.90 1704132000 11.90 1704139200 11.90 1704146400 11.90 1704153600 11.90 1704160800 11.90 1704168000 11.90 1704175200 11.90 1704182400 11.89 1704189600 11.89 1704196800 11.90 1704204000 11.89 1704211200 11.89 1704218400 11.89 1704225600 11.89 1704232800 11.89 1704240000 11.89 1704247200 11.90 1704254400 11.90 1704261600 11.90 1704268800 11.90 1704276000 11.90 1704283200 11.90 1704290400 11.90 1704297600 11.89 1704304800 11.89 1704312000 11.89 1704319200 11.89 1704326400 11.89 1704333600 11.89 1704340800 11.89 1704348000 11.88 1704355200 11.89 1704362400 11.88 1704369600 11.88 1704376800 11.88 1704384000 11.88 1704391200 11.88 1704398400 11.88 1704405600 11.89 1704412800 11.88 1704420000 11.88 1704427200 11.89 1704434400 11.88 1704441600 11.88 1704448800 11.87 1704456000 11.87 1704463200 11.87 1704470400 11.89 1704477600 11.89 1704484800 11.89 1704492000 11.88 1704499200 11.91 1704506400 11.91 1704513600 11.91 1704520800 11.91 1704528000 11.91 1704535200 11.88 1704542400 11.88 1704549600 11.88 1704556800 11.88 1704564000 11.88 1704571200 11.88 1704578400 11.88 1704585600 11.89 1704592800 11.89 1704600000 11.88 1704607200 11.88 1704614400 11.88 1704621600 11.88 1704628800 11.88 1704636000 11.88 1704643200 11.88 1704650400 11.76 1704657600 11.76 1704664800 11.76 1704672000 11.78 1704679200 11.78 1704686400 11.77 1704693600 11.78 1704700800 11.78 1704708000 11.77 1704715200 11.76 1704722400 11.75 1704729600 11.74 1704736800 11.74 1704744000 11.75 1704751200 11.76 1704758400 11.75 1704765600 11.75 1704772800 11.75 1704780000 11.74 1704787200 11.75 1704794400 11.74 1704801600 11.74 1704808800 11.75 1704816000 11.74 1704823200 11.74 1704830400 11.74 1704837600 11.74 1704844800 11.74 1704852000 11.74 1704859200 11.74 1704866400 11.74 1704873600 11.76 1704880800 11.76 1704888000 11.75 1704895200 11.76 1704902400 11.76 1704909600 11.75 1704916800 11.75 1704924000 11.76 1704931200 11.76 1704938400 11.76 1704945600 11.77 1704952800 11.75 1704960000 11.75 1704967200 11.76 1704974400 11.76 1704981600 11.76 1704988800 11.76 1704996000 11.76 1705003200 11.77 1705010400 11.77 1705017600 11.77 1705024800 11.77 1705032000 11.77 1705039200 11.77 1705046400 11.83 1705053600 11.82 1705060800 11.82 1705068000 11.82 1705075200 11.83 1705082400 11.83 1705089600 11.82 1705096800 11.82 1705104000 11.82 1705111200 11.82 1705118400 11.82 1705125600 11.82 1705132800 11.77 1705140000 11.81 1705147200 11.81 1705154400 11.83 1705161600 11.81 1705168800 11.81 1705176000 11.81 1705183200 11.81 1705190400 11.81 1705197600 11.81 1705204800 11.81 1705212000 11.81 1705219200 11.81 1705226400 11.81 1705233600 11.80 1705240800 11.81 1705248000 11.79 1705255200 11.78 1705262400 11.79 1705269600 11.78 1705276800 11.79 1705284000 11.78 1705291200 11.79 1705298400 11.78 1705305600 11.78 1705312800 11.78 1705320000 11.79 1705327200 11.78 1705334400 11.78 1705341600 11.78 1705348800 11.78 1705356000 11.78 1705363200 11.80 1705370400 11.80 1705377600 11.80 1705384800 11.80 1705392000 11.80 1705399200 11.80 1705406400 11.80 1705413600 11.80 1705420800 11.80 1705428000 11.80 1705435200 11.80 1705442400 11.79 1705449600 11.79 1705456800 11.82 1705464000 11.82 1705471200 11.81 1705478400 11.82 1705485600 11.81 1705492800 11.80 1705500000 11.77 1705507200 11.78 1705514400 11.78 1705521600 11.77 1705528800 11.77 1705536000 11.78 1705543200 11.77 1705550400 11.77 1705557600 11.78 1705564800 11.78 1705572000 11.77 1705579200 11.78 1705586400 11.77 1705593600 11.79 1705600800 11.77 1705608000 11.78 1705615200 11.77 1705622400 11.77 1705629600 11.77 1705636800 11.77 1705644000 11.77 1705651200 11.78 1705658400 11.77 1705665600 11.77 1705672800 11.77 1705680000 11.78 1705687200 11.77 1705694400 11.78 1705701600 11.79 1705708800 11.79 1705716000 11.80 1705723200 11.80 1705730400 11.80 1705737600 11.80 1705744800 11.79 1705752000 11.79 1705759200 11.78 1705766400 11.80 1705773600 11.80 1705780800 11.80 1705788000 11.81 1705795200 11.80 1705802400 11.80 1705809600 11.81 1705816800 11.80 1705824000 11.80 1705831200 11.79 1705838400 11.79 1705845600 11.79 1705852800 11.78 1705860000 11.78 1705867200 11.78 1705874400 11.78 1705881600 11.78 1705888800 11.78 1705896000 11.78 1705903200 11.78 1705910400 11.78 1705917600 11.78 1705924800 11.78 1705932000 11.78 1705939200 11.77 1705946400 11.77 1705953600 11.77 1705960800 11.78 1705968000 11.78 1705975200 11.77 1705982400 11.77 1705989600 11.77 1705996800 11.77 1706004000 11.77 1706011200 11.77 1706018400 11.78 1706025600 11.78 1706032800 11.78 1706040000 11.78 1706047200 11.77 1706054400 11.78 1706061600 11.77 1706068800 11.77 1706076000 11.77 1706083200 11.78 1706090400 11.78 1706097600 11.78 1706104800 11.78 1706112000 11.79 1706119200 11.78 1706126400 11.79 1706133600 11.78 1706140800 11.78 1706148000 11.78 1706155200 11.78 1706162400 11.77 1706169600 11.78 1706176800 11.77 1706184000 11.76 1706191200 11.76 1706198400 11.76 1706205600 11.76 1706212800 11.76 1706220000 11.75 1706227200 11.76 1706234400 11.73 1706241600 11.77 1706248800 11.78 1706256000 11.77 1706263200 11.77 1706270400 11.76 1706277600 11.76 1706284800 11.76 1706292000 11.76 1706299200 11.76 1706306400 11.76 1706313600 11.76 1706320800 11.76 1706328000 11.76 1706335200 11.76 1706342400 11.76 1706349600 11.76 1706356800 11.76 1706364000 11.75 1706371200 11.76 1706378400 11.76 1706385600 11.76 1706392800 11.76 1706400000 11.76 1706407200 11.76 1706414400 11.78 1706421600 11.77 1706428800 11.77 1706436000 11.77 1706443200 11.77 1706450400 11.77 1706457600 11.78 1706464800 11.79 1706472000 11.79 1706479200 11.79 1706486400 11.80 1706493600 11.80 1706500800 11.79 1706508000 11.79 1706515200 11.79 1706522400 11.79 1706529600 11.80 1706536800 11.81 1706544000 11.79 1706551200 11.75 1706558400 11.79 1706565600 11.79 1706572800 11.79 1706580000 11.79 1706587200 11.79 1706594400 11.78 1706601600 11.79 1706608800 11.79 1706616000 11.79 1706623200 11.79 1706630400 11.79 1706637600 11.79 1706644800 11.77 1706652000 11.76 1706659200 11.76 1706666400 11.75 1706673600 11.75 1706680800 11.75 1706688000 11.75 1706695200 11.76 1706702400 11.75 1706709600 11.75 1706716800 11.75 1706724000 11.73 1706731200 11.74 1706738400 11.75 1706745600 11.74 1706752800 11.75 1706760000 11.75 1706767200 11.75 1706774400 11.75 1706781600 11.75 1706788800 11.75 1706796000 11.73 1706803200 11.76 1706810400 11.75 1706817600 11.75 1706824800 11.75 1706832000 11.75 1706839200 11.75 1706846400 11.75 1706853600 11.74 1706860800 11.74 1706868000 11.75 1706875200 11.75 1706882400 11.75 1706889600 11.73 1706896800 11.75 1706904000 11.75 1706911200 11.75 1706918400 11.75 1706925600 11.75 1706932800 11.75 1706940000 11.75 1706947200 11.76 1706954400 11.75 1706961600 11.76 1706968800 11.76 1706976000 11.77 1706983200 11.77 1706990400 11.75 1706997600 11.75 1707004800 11.75 1707012000 11.76 1707019200 11.76 1707026400 11.76 1707033600 11.76 1707040800 11.77 1707048000 11.77 1707062400 11.77 1707069600 11.77 1707076800 11.77 1707084000 11.77 1707091200 11.76 1707098400 11.76 1707105600 11.77 1707112800 11.77 1707120000 11.77 1707127200 11.77 1707134400 11.76 1707141600 11.76 1707148800 11.76 1707156000 11.77 1707163200 11.76 1707170400 11.76 1707177600 11.77 1707184800 11.78 1707192000 11.77 1707199200 11.77 1707206400 11.77 1707213600 11.77 1707220800 11.77 1707228000 11.76 1707235200 11.76 1707242400 11.76 1707249600 11.78 1707256800 11.77 1707264000 11.79 1707271200 11.79 1707278400 11.77 1707285600 11.77 1707292800 11.78 1707300000 11.78 1707307200 11.77 1707314400 11.78 1707321600 11.77 1707328800 11.78 1707336000 11.77 1707343200 11.78 1707350400 11.77 1707357600 11.77 1707364800 11.80 1707372000 11.80 1707379200 11.80 1707386400 11.80 1707393600 11.81 1707400800 11.81 1707408000 11.81 1707415200 11.77 1707422400 11.84 1707429600 11.84 1707436800 11.84 1707444000 11.84 1707451200 11.84 1707458400 11.84 1707465600 11.83 1707472800 11.84 1707480000 11.83 1707487200 11.83 1707494400 11.83 1707501600 11.82 1707508800 11.83 1707516000 11.83 1707523200 11.83 1707530400 11.83 1707537600 11.82 1707544800 11.83 1707552000 11.83 1707559200 11.82 1707566400 11.82 1707573600 11.82 1707580800 11.82 1707588000 11.82 1707595200 11.83 1707602400 11.83 1707609600 11.83 1707616800 11.83 1707624000 11.83 1707631200 11.83 1707638400 11.83 1707645600 11.82 1707652800 11.82 1707660000 11.82 1707667200 11.82 1707674400 11.82 1707681600 11.83 1707688800 11.82 1707696000 11.82 1707703200 11.82 1707710400 11.81 1707717600 11.81 1707724800 11.81 1707732000 11.81 1707739200 11.81 1707746400 11.81 1707753600 11.83 1707760800 11.83 1707768000 11.84 1707775200 11.83 1707782400 11.83 1707789600 11.83 1707796800 11.83 1707804000 11.83 1707811200 11.82 1707818400 11.83 1707825600 11.83 1707832800 11.83 1707840000 11.83 1707847200 11.84 1707854400 11.84 1707861600 11.83 1707868800 11.84 1707876000 11.84 1707883200 11.84 1707890400 11.84 1707897600 11.84 1707904800 11.84 1707912000 11.84 1707919200 11.83 1707926400 11.84 1707933600 11.84 1707940800 11.84 1707948000 11.84 1707955200 11.84 1707962400 11.84 1707969600 11.84 1707976800 11.83 1707984000 11.84 1707991200 11.79 1707998400 11.83 1708005600 11.82 1708012800 11.82 1708020000 11.82 1708027200 11.82 1708034400 11.83 1708041600 11.83 1708048800 11.83 1708056000 11.84 1708063200 11.83 1708070400 11.83 1708077600 11.83 1708084800 11.83 1708092000 11.84 1708099200 11.83 1708106400 11.82 1708113600 11.83 1708120740 11.83 1708128000 11.83 1708135200 11.83 1708142400 11.83 1708149600 11.83 1708156800 11.83 1708164000 11.83 1708171200 11.83 1708178400 11.83 1708185600 11.83 1708192800 11.83 1708200000 11.83 1708207200 11.83 1708214400 11.83 1708221600 11.83 1708228800 11.83 1708236000 11.83 1708243200 11.83 1708250400 11.83 1708257600 11.83 1708264800 11.83 1708272000 11.84 1708286400 11.83 1708293600 11.83 1708300800 11.82 1708308000 11.83 1708315200 11.83 1708322400 11.82 1708329600 11.82 1708336800 11.84 1708344000 11.83 1708351200 11.83 1708358400 11.83 1708365600 11.83 1708372800 11.83 1708380000 11.83 1708387200 11.83 1708394400 11.83 1708401600 11.83 1708408800 11.83 1708416000 11.83 1708423200 11.83 1708430400 11.85 1708437600 11.84 1708444800 11.80 1708452000 11.84 1708459200 11.84 1708466400 11.84 1708473600 11.83 1708480800 11.83 1708488000 11.83 1708495200 11.83 1708502400 11.83 1708509600 11.83 1708516800 11.83 1708524000 11.83 1708531200 11.83 1708538400 11.83 1708545600 11.78 1708552800 11.83 1708560000 11.83 1708567200 11.84 1708574400 11.84 1708581600 11.82 1708588800 11.82 1708596000 11.82 1708603200 11.82 1708610400 11.82 1708617600 11.83 1708624800 11.85 1708632000 11.84 1708639200 11.84 1708646400 11.84 1708653600 11.83 1708660800 11.83 1708668000 11.83 1708675200 11.83 1708682400 11.83 1708689600 11.83 1708696800 11.82 1708704000 11.82 1708711200 11.82 1708718400 11.83 1708725600 11.82 1708732800 11.82 1708740000 11.82 1708747200 11.78 1708754400 11.83 1708761600 11.83 1708768800 11.82 1708776000 11.83 1708783200 11.82 1708790400 11.82 1708797600 11.83 1708804800 11.84 1708812000 11.84 1708819200 11.84 1708826400 11.83 1708833600 11.83 1708840800 11.83 1708848000 11.84 1708855200 11.84 1708862400 11.84 1708869600 11.83 1708876800 11.83 1708884000 11.83 1708891200 11.83 1708898400 11.83 1708912800 11.83 1708920000 11.83 1708927200 11.84 1708934400 11.83 1708941600 11.83 1708948800 11.83 1708956000 11.83 1708963200 11.82 1708970400 11.82 1708977600 11.83 1708984800 11.83 1708992000 11.83 1708999200 11.83 1709006400 11.84 1709013600 11.83 1709020800 11.83 1709028000 11.84 1709035200 11.82 1709042400 11.82 1709049600 11.81 1709056800 11.81 1709064000 11.82 1709071200 11.81 1709078400 11.82 1709085600 11.81 1709092800 11.82 1709100000 11.82 1709107200 11.81 1709114400 11.81 1709121600 11.81 1709128800 11.81 1709136000 11.82 1709143200 11.83 1709150400 11.83 1709157600 11.81 1709164800 11.81 1709172000 11.81 1709179200 11.81 1709186400 11.81 1709193600 11.80 1709200800 11.80 1709208000 11.81 1709215200 11.80 1709222400 11.80 1709229600 11.79 1709236800 11.79 1709244000 11.82 1709251200 11.80 1709258400 11.80 1709265600 11.80 1709272800 11.82 1709280000 11.82 1709287200 11.79 1709294400 11.79 1709301600 11.80 1709308800 11.80 1709316000 11.79 1709323200 11.79 1709330400 11.79 1709337600 11.75 1709344800 11.80 1709352000 11.79 1709359200 11.79 1709366400 11.79 1709373600 11.79 1709380800 11.79 1709388000 11.79 1709395200 11.79 1709402400 11.79 1709409600 11.79 1709416800 11.79 1709424000 11.79 1709431200 11.79 1709438400 11.79 1709445600 11.79 1709452800 11.79 1709460000 11.79 1709467200 11.79 1709474400 11.79 1709481600 11.80 1709488800 11.80 1709496000 11.79 1709503200 11.79 1709510400 11.80 1709517600 11.81 1709524800 11.81 1709532000 11.80 1709539200 11.80 1709546400 11.81 1709553600 11.81 1709560800 11.81 1709568000 11.80 1709575200 11.80 1709582400 11.81 1709589600 11.81 1709596800 11.83 1709604000 11.81 1709611200 11.81 1709618400 11.80 1709625600 11.81 1709632800 11.80 1709640000 11.82 1709647200 11.80 1709654400 11.81 1709661600 11.81 1709668800 11.82 1709676000 11.81 1709683200 11.81 1709690400 11.81 1709697600 11.80 1709704800 11.79 1709712000 11.79 1709719200 11.79 1709726400 11.79 1709733600 11.79 1709740800 11.80 1709748000 11.80 1709755200 11.80 1709762400 11.80 1709769600 11.81 1709776800 11.81 1709784000 11.81 1709791200 11.81 1709798400 11.76 1709805600 11.81 1709812800 11.81 1709820000 11.80 1709827200 11.82 1709834400 11.81 1709841600 11.82 1709848800 11.82 1709856000 11.82 1709863200 11.82 1709870400 11.82 1709877600 11.83 1709884800 11.82 1709892000 11.82 1709899200 11.82 1709906400 11.81 1709913600 11.77 1709920800 11.77 1709928000 11.78 1709935200 11.77 1709942400 11.81 1709949600 11.83 1709956800 11.82 1709964000 11.81 1709971200 11.81 1709978400 11.81 1709985600 11.81 1709992800 11.82 1710000000 11.81 1710007200 11.81 1710014400 11.82 1710021600 11.81 1710028800 11.82 1710036000 11.83 1710043200 11.81 1710050400 11.81 1710057600 11.81 1710064800 11.81 1710072000 11.81 1710079200 11.81 1710086400 11.81 1710093600 11.80 1710100800 11.81 1710108000 11.81 1710115200 11.82 1710122400 11.82 1710129600 11.82 1710136800 11.82 1710144000 11.77 1710151200 11.81 1710158400 11.81 1710165600 11.78 1710172800 11.78 1710180000 11.77 1710187200 11.79 1710194400 11.77 1710201600 11.77 1710208800 11.78 1710216000 11.78 1710223200 11.77 1710230400 11.77 1710237600 11.78 1710244800 11.76 1710252000 11.76 1710259200 11.75 1710266400 11.76 1710273600 11.75 1710280800 11.75 1710288000 11.75 1710295200 11.75 1710302400 11.75 1710309600 11.74 1710316800 11.75 1710324000 11.74 1710331200 11.73 1710338400 11.76 1710345600 11.76 1710352800 11.76 1710360000 11.76 1710367200 11.76 1710374400 11.76 1710381600 11.76 1710388800 11.76 1710396000 11.75 1710403200 11.72 1710410400 11.72 1710417600 11.72 1710424800 11.71 1710432000 11.72 1710439200 11.72 1710446400 11.72 1710453600 11.72 1710460800 11.72 1710468000 11.71 1710475200 11.73 1710482400 11.71 1710489600 11.74 1710496800 11.71 1710504000 11.71 1710511200 11.71 1710518400 11.72 1710525600 11.71 1710532800 11.72 1710540000 11.71 1710547200 11.71 1710554400 11.71 1710561600 11.72 1710568800 11.71 1710576000 11.71 1710583200 11.71 1710590400 11.71 1710597600 11.71 1710604800 11.71 1710612000 11.71 1710619200 11.72 1710626400 11.72 1710633600 11.72 1710640800 11.72 1710648000 11.72 1710655200 11.74 1710662400 11.72 1710669600 11.73 1710676800 11.73 1710684000 11.72 1710691200 11.61 1710698400 11.66 1710705600 11.66 1710712800 11.66 1710720000 11.67 1710727200 11.67 1710734400 11.67 1710741600 11.67 1710748800 11.67 1710756000 11.66 1710763200 11.66 1710770400 11.66 1710777600 11.66 1710784800 11.75 1710792000 11.73 1710799200 11.73 1710806400 11.73 1710813600 11.73 1710820800 11.69 1710828000 11.73 1710835200 11.74 1710842400 11.69 1710849600 11.74 1710856800 11.73 1710864000 11.73 1710871200 11.73 1710878400 11.73 1710885600 11.73 1710892800 11.73 1710900000 11.76 1710907200 11.74 1710914400 11.73 1710921600 11.73 1710928800 11.73 1710936000 11.73 1710943200 11.73 1710950400 11.73 1710957600 11.75 1710964800 11.76 1710972000 11.74 1710979200 11.71 1710986400 11.73 1710993600 11.73 1711000800 11.73 1711008000 11.73 1711015200 11.73 1711022400 11.73 1711029600 11.72 1711036800 11.68 1711044000 11.68 1711051200 11.69 1711058400 11.72 1711065600 11.69 1711072800 11.68 1711080000 11.70 1711087200 11.67 1711094400 11.71 1711101600 11.68 1711108800 11.68 1711116000 11.68 1711123200 11.70 1711130400 11.67 1711137600 11.67 1711144800 11.69 1711152000 11.67 1711159200 11.67 1711166400 11.67 1711173600 11.71 1711180800 11.68 1711188000 11.67 1711195200 11.66 1711202400 11.66 1711209600 11.67 1711216800 11.67 1711224000 11.67 1711231200 11.70 1711238400 11.67 1711245600 11.67 1711252800 11.67 1711260000 11.66 1711267200 11.67 1711274400 11.66 1711281600 11.66 1711288800 11.67 1711296000 11.68 1711303200 11.67 1711310400 11.71 1711317600 11.67 1711324800 11.67 1711332000 11.67 1711339200 11.67 1711346400 11.67 1711353600 11.67 1711360800 11.67 1711368000 11.67 1711375200 11.66 1711382400 11.67 1711389600 11.67 1711396800 11.67 1711404000 11.67 1711411200 11.67 1711418400 11.67 1711425600 11.64 1711432800 11.64 1711440000 11.68 1711447200 11.67 1711454400 11.68 1711461600 11.68 1711468800 11.71 1711476000 11.68 1711483200 11.68 1711490400 11.68 1711497600 11.70 1711504800 11.68 1711512000 11.68 1711519200 11.67 1711526400 11.67 1711533600 11.67 1711540800 11.67 1711548000 11.67 1711555200 11.67 1711562400 11.67 1711569600 11.66 1711576800 11.67 1711584000 11.67 1711591200 11.66 1711598400 11.66 1711605600 11.66 1711612800 11.66 1711620000 11.66