1051972140 5.2342 1051979340 5.2342 1051986540 5.2342 1051993740 5.2342 1052000940 5.2342 1052008140 5.2342 1052015340 5.2342 1052022540 5.2342 1052029740 5.2342 1052036940 5.2486 1052044140 5.2486 1052051340 5.2342 1052058540 5.2342 1052065740 5.2342 1052072940 5.2342 1052080140 5.2342 1052087340 5.2342 1052094540 5.2342 1052101740 5.1913 1052108940 5.1913 1052116140 5.4496 1052123340 5.4201 1052130540 5.4201 1052137740 5.4348 1052173020 5.4054 1052180220 5.4054 1052187420 5.4054 1052194620 5.4201 1052201820 5.1491 1052209020 5.1351 1052216220 5.1351 1052223420 5.1351 1052230620 5.1351 1052237820 5.1351 1052245020 5.1351 1052252220 5.1351 1052259420 5.1351 1052266620 5.1351 1052273820 5.1351 1052281020 5.1351 1052288220 5.1351 1052295420 5.1351 1052302620 5.1351 1052309820 5.1213 1052317020 5.1213 1052324220 5.1213 1052331420 7.8534 1052338620 7.8740 1052345820 7.8740 1052353020 7.8740 1052360220 7.9156 1052367420 7.8947 1052374620 7.8947 1052381820 7.8740 1052389020 7.8947 1052396220 7.8947 1052403420 7.8947 1052410620 7.8740 1052417820 7.8329 1052425020 7.8329 1052432220 7.8329 1052439420 7.8329 1052446620 7.8534 1052453820 7.8534 1052461020 7.8534 1052468220 7.8534 1052475420 7.8125 1052482620 7.8125 1052489820 7.7922 1052497020 7.7922 1052504220 7.7922 1052511420 7.8329 1052518620 7.7922 1052525820 7.8125 1052533020 7.7519 1052540220 7.7519 1052547420 7.7519 1052554620 7.7519 1052561820 7.7519 1052569020 7.7519 1052576220 7.7519 1052583420 7.7519 1052590620 7.7519 1052597820 7.7519 1052605020 7.7519 1052612220 7.7519 1052619420 7.7519 1052626620 7.7519 1052633820 7.7519 1052641020 7.7320 1052648220 7.7320 1052655420 7.7320 1052662620 7.7519 1052669820 7.7519 1052677020 7.7519 1052684220 7.7519 1052691420 7.7320 1052698620 7.7320 1052705820 7.7320 1052713020 9.5960 1052720220 9.5960 1052727420 9.5960 1052734620 9.5718 1052741820 9.5718 1052749020 6.5104 1052756220 6.5104 1052763420 6.4935 1052770620 6.4935 1052777820 0.0000 1052785020 0.7937 1052792220 6.5104 1052806620 0.9615 1052813820 0.0000 1052821020 3.4826 1052835420 0.0000 1052842620 0.0000 1052849820 0.0000 1052857020 0.0000 1052864220 0.9709 1052871420 0.0000 1052878620 0.0000 1052885820 3.1532 1052893020 0.8197 1052907420 1.2346 1052914620 1.6393 1052921820 3.2609 1052929020 2.5641 1052950620 9.3671 1053051900 9.8734 1053059100 9.8485 1053066300 9.6203 1053073500 9.8485 1053080700 9.8734 1053087900 9.8485 1053095100 9.8237 1053102300 9.8485 1053109500 9.8485 1053116700 9.8485 1053123900 9.8237 1053131100 9.7990 1053138300 9.7990 1053145500 9.7990 1053152700 9.7990 1053159900 9.7990 1053167100 9.7990 1053174300 9.7990 1053181500 9.8237 1053188700 9.8237 1053195900 9.8485 1053203100 9.8237 1053210300 9.8237 1053217500 9.8237 1053224700 9.8237 1053231900 9.8237 1053239100 9.5960 1053246300 9.8734 1053253500 9.8734 1053260700 9.8734 1053267900 9.8985 1053275100 9.8985 1053282300 9.8985 1053289500 9.8985 1053296700 9.8985 1053303900 9.8985 1053311100 9.8985 1053318300 9.8985 1053325500 9.8485 1053332700 9.7990 1053339900 9.7990 1053347100 9.7990 1053354300 9.7990 1053361500 9.7990 1053368700 9.7744 1053375900 9.7744 1053383100 9.7744 1053390300 9.7744 1053397500 9.7744 1053404700 9.7744 1053411900 9.8485 1053419100 9.7744 1053426300 9.7990 1053433500 9.7744 1053440700 9.7744 1053447900 9.7744 1053455100 9.7500 1053464640 9.7500 1053471840 9.7744 1053479040 9.7500 1053486240 9.7500 1053493440 9.7500 1053500640 9.7500 1053507840 9.7500 1053515040 9.7500 1053522240 9.7744 1053529440 9.9502 1053536640 9.7257 1053543840 9.7257 1053551040 9.7257 1053558240 9.7500 1053565440 9.7500 1053572640 9.7500 1053579840 9.7500 1053587040 9.7500 1053594240 9.7500 1053601440 9.7744 1053608640 9.7500 1053615840 9.7744 1053623040 9.7744 1053630240 9.7744 1053637440 9.7744 1053644640 9.7744 1053651840 9.7744 1053659040 9.7744 1053666240 9.7990 1053673440 9.7744 1053680640 9.7500 1053687840 9.7744 1053695040 9.7744 1053702240 9.7744 1053709440 9.7744 1053716640 9.7744 1053723840 9.7257 1053731040 9.7257 1053738240 9.7257 1053745440 9.7257 1053752640 9.7257 1053759840 9.7257 1053767040 9.7257 1053774240 9.7257 1053781440 9.7500 1053788640 9.7500 1053795840 9.7257 1053803040 9.7257 1053810240 9.7257 1053817440 9.7257 1053824640 9.7257 1053831840 9.7257 1053839040 9.7500 1053846240 9.7257 1053853440 9.7257 1053860640 9.7257 1053867840 9.7744 1053875040 9.7257 1053882240 9.7500 1053889440 9.7500 1053896640 9.7500 1053903840 9.7500 1053911040 9.7500 1053918240 9.7744 1053925440 9.7744 1053932640 9.5477 1053939840 9.5238 1053947040 9.5238 1053954240 9.5238 1053961440 9.5238 1053968640 9.5238 1053975840 9.5238 1053983040 9.5238 1053990240 9.5960 1053997440 9.5477 1054004640 9.5477 1054011840 9.5477 1054019040 9.5238 1054026240 9.5238 1054033440 9.5238 1054040640 9.5238 1054047840 9.5238 1054055040 9.5238 1054062240 9.5238 1054069440 9.5238 1054076640 9.5238 1054083840 19.8238 1054091040 20.0000 1054098240 20.0000 1054105440 20.0000 1054112640 20.0441 1054119840 19.3764 1054127040 20.0883 1054134240 20.0883 1054141440 20.0883 1054148640 20.0883 1054155840 20.0883 1054163040 20.1774 1054170240 20.1327 1054177440 20.1774 1054184640 20.1327 1054191840 20.1327 1054199040 20.1327 1054206240 20.1327 1054213440 20.0883 1054220640 20.0883 1054227840 20.1327 1054235040 20.0883 1054242240 19.4196 1054249440 19.4196 1054256640 19.4631 1054263840 19.5067 1054271040 18.9616 1054278240 19.3694 1054285440 19.1441 1054292640 19.1874 1054299840 19.1441 1054307040 21.7391 1054314240 21.7391 1054321440 21.6920 1054328640 21.1790 1054335840 21.1790 1054343040 21.1790 1054350240 21.1790 1054357440 21.1790 1054364640 21.1790 1054371840 21.0066 1054379040 21.0526 1054386240 21.0526 1054393440 18.9616 1054400640 20.9251 1054407840 20.9251 1054415040 20.9251 1054422240 20.9251 1054579920 19.0157 1054587120 19.0583 1054594320 19.5556 1054601520 19.5556 1054608720 19.5556 1054615920 19.6429 1054623120 19.7339 1054630320 19.6468 1054637520 18.9310 1054644720 19.6468 1054651920 19.6468 1054659120 19.6035 1054666320 19.6903 1054673520 19.5122 1054680720 19.6903 1054687920 19.6468 1054695120 19.6468 1054702320 19.6468 1054709520 19.4260 1054716720 19.0687 1054723920 19.0265 1054731120 20.9503 1054738320 20.9957 1054745520 20.9957 1054752720 21.0412 1054759920 21.0412 1054767120 21.0412 1054774320 20.9957 1054781520 20.9957 1054788720 20.9957 1054795920 20.9503 1054803120 20.7343 1054810320 20.8602 1054817520 20.9052 1054824720 20.9957 1054831920 20.9052 1054839120 20.9052 1054846320 20.9503 1054853520 20.9052 1054860720 20.8602 1054867920 21.0300 1054875120 20.7343 1054882320 21.0753 1054889520 19.7368 1054896720 20.9052 1054903920 21.3675 1054911120 21.5812 1054918320 21.7021 1054925520 21.7021 1054932720 21.7021 1054939920 21.7021 1054947120 21.7021 1054954320 21.7021 1054961520 21.7021 1054968720 21.7021 1054975920 21.7021 1054983120 21.5812 1054990320 21.5812 1054997520 21.7021 1055004720 21.7021 1055011920 21.7021 1055019120 21.7021 1055026320 21.7021 1055033520 21.6274 1055040720 21.6274 1055047920 21.6274 1055055120 21.6274 1055062320 21.6274 1055069520 21.6274 1055076720 21.7021 1055083920 18.6916 1055091120 17.7953 1055098320 18.1818 1055105520 18.1818 1055112720 18.1818 1055119920 18.1818 1055127120 18.1818 1055134320 18.1818 1055141520 18.1818 1055148720 20.5451 1055155920 20.6316 1055163120 20.5882 1055170320 20.6316 1055177520 20.8421 1055184720 20.7983 1055191920 20.8768 1055199120 20.8768 1055206320 20.7113 1055213520 20.7113 1055220720 31.5895 1055227920 31.5261 1055235120 31.5261 1055242320 31.5261 1055249520 31.5261 1055256720 31.5261 1055263920 31.5895 1055271120 31.5261 1055278320 31.5261 1055285520 31.1111 1055292720 26.2397 1055299920 29.5455 1055307120 29.5455 1055314320 29.3996 1055321520 18.6296 1055328720 18.6695 1055335920 18.6695 1055343120 17.2489 1055350320 17.4292 1055357520 17.4292 1055364720 17.4292 1055371920 17.4292 1055379120 17.3536 1055386320 17.7106 1055393520 17.7106 1055400720 17.7106 1055407920 17.7106 1055415120 17.7106 1055422320 17.3913 1055429520 17.5705 1055436720 17.4292 1055443920 17.3913 1055451120 17.3913 1055458320 16.8490 1055465520 17.3536 1055472720 17.3536 1055479920 17.3536 1055487120 17.3536 1055494320 17.6339 1055501520 17.7130 1055508720 17.5281 1055515920 17.5281 1055523120 17.4888 1055530320 17.8571 1055537520 17.8971 1055544720 17.9372 1055551920 17.9372 1055559120 17.7528 1055566320 17.9372 1055573520 17.9775 1055580720 17.9775 1055587920 17.9372 1055595120 17.8971 1055602320 17.8971 1055609520 17.9372 1055616720 17.9372 1055623920 17.9372 1055631120 17.9372 1055638320 17.9775 1055645520 17.6072 1055652720 17.6072 1055659920 17.6072 1055667120 17.9372 1055674320 17.9372 1055681520 17.9372 1055688720 17.8971 1055695920 17.8971 1055703120 17.8971 1055710320 17.9372 1055717520 17.9775 1055724720 17.8971 1055731920 17.5281 1055739120 17.5281 1055746320 17.5281 1055753520 17.4888 1055760720 17.4888 1055767920 17.4888 1055775120 17.4888 1055782320 17.4888 1055789520 17.8571 1055796720 17.8571 1055803920 17.8174 1055811120 17.7778 1055818320 17.7778 1055825520 17.5947 1055832720 17.7778 1055839920 17.7778 1055847120 17.4497 1055854320 17.4107 1055861520 17.4497 1055868720 17.4107 1055875920 17.4497 1055883120 17.4107 1055890320 16.6667 1055897520 17.9204 1055904720 17.9204 1055911920 17.9204 1055919120 17.9204 1055926320 17.7384 1055933520 17.9601 1055940720 17.9601 1055947920 17.9601 1055955120 17.9601 1055962320 17.9601 1055969520 17.7778 1055976720 17.7778 1055983920 17.5947 1055991120 17.9601 1055998320 17.9601 1056005520 17.9204 1056012720 17.8808 1056019920 17.8808 1056027120 17.8414 1056034320 17.8414 1056041520 17.8414 1056048720 17.8414 1056055920 17.8414 1056063120 17.8414 1056070320 17.8022 1056077520 17.8022 1056084720 17.8022 1056091920 17.8022 1056099120 17.8022 1056106320 17.7632 1056113520 17.7632 1056120720 17.2185 1056127920 17.7632 1056135120 17.5824 1056142320 17.7632 1056149520 17.8022 1056156720 17.7632 1056163920 17.7632 1056171120 17.7632 1056178320 17.7632 1056185520 17.2185 1056192720 17.8022 1056199920 17.2185 1056207120 17.3626 1056214320 17.3626 1056221520 17.3626 1056228720 17.3626 1056235920 17.3626 1056243120 17.3626 1056250320 17.3626 1056257520 17.3626 1056264720 17.3626 1056271920 17.3626 1056279120 17.3626 1056286320 17.3626 1056293520 17.3626 1056300720 17.3626 1056307920 17.3626 1056315120 17.3626 1056322320 17.5439 1056329520 17.5055 1056336720 17.5055 1056343920 17.4672 1056351120 17.4672 1056358320 17.3246 1056365520 17.8649 1056372720 17.8649 1056379920 17.8261 1056387120 17.8261 1056394320 17.8261 1056401520 16.8860 1056408720 16.7033 1056415920 16.7033 1056423120 16.9231 1056430320 16.9604 1056437520 16.9231 1056444720 17.3246 1056451920 17.3246 1056459120 17.3246 1056466320 17.3246 1056473520 17.3246 1056480720 17.2867 1056487920 17.1053 1056495120 17.2867 1056502320 17.2867 1056509520 17.2867 1056516720 17.2867 1056523920 17.2867 1056531120 17.2867 1056538320 17.8261 1056545520 17.8261 1056552720 17.8261 1056559920 17.7874 1056567120 17.8261 1056574320 17.8261 1056581520 17.8649 1056588720 17.8649 1056595920 17.6856 1056603120 17.6856 1056610320 17.7243 1056617520 17.8649 1056624720 17.8649 1056631920 17.8649 1056639120 17.8649 1056646320 17.8649 1056653520 17.8261 1056660720 17.8261 1056667920 17.8261 1056675120 17.8261 1056682320 17.7874 1056689520 17.8261 1056696720 17.2867 1056703920 17.7874 1056711120 17.7874 1056718320 16.8490 1056725520 17.0306 1056732720 17.1053 1056739920 17.1053 1056747120 17.4672 1056754320 17.4292 1056761520 17.4292 1056768720 17.4292 1056775920 17.4292 1056783120 17.4292 1056790320 17.3536 1056797520 17.3536 1056804720 17.3536 1056811920 16.9935 1056819120 17.3536 1056826320 17.3913 1056833520 17.2113 1056840720 17.2113 1056847920 17.1739 1056855120 17.2113 1056862320 16.8490 1056869520 17.2489 1056876720 17.1053 1056883920 17.2489 1056891120 17.2113 1056898320 17.2113 1056905520 17.2113 1056912720 17.2113 1056919920 17.2113 1056927120 17.2113 1056934320 17.2113 1056941520 17.2113 1056948720 17.2113 1056955920 17.2113 1056963120 17.1739 1056970320 17.1739 1056977520 17.1739 1056984720 17.1739 1056991920 17.1739 1056999120 17.1739 1057006320 17.1739 1057013520 17.1739 1057020720 17.1739 1057027920 17.1739 1057035120 17.1739 1057042320 17.2113 1057049520 17.2113 1057056720 17.2113 1057063920 17.2113 1057071120 17.2113 1057078320 17.2113 1057085520 17.2113 1057092720 17.2489 1057099920 17.2113 1057107120 17.3536 1057114320 17.3536 1057121520 24.6032 1057128720 24.6032 1057135920 24.6032 1057143120 24.6032 1057150320 24.6032 1057157520 24.6521 1057164720 24.6521 1057171920 18.9765 1057179120 18.2403 1057186320 18.2403 1057193520 18.3190 1057200720 18.2796 1057207920 18.3190 1057215120 18.3983 1057222320 18.3983 1057229520 18.2609 1057236720 18.0828 1057243920 17.1806 1057251120 17.2566 1057258320 16.8514 1057265520 17.2185 1057272720 17.2185 1057279920 17.2566 1057287120 17.2566 1057294320 17.2566 1057301520 17.2566 1057308720 17.2185 1057315920 17.2185 1057323120 17.2185 1057330320 16.9265 1057337520 16.9265 1057344720 16.9265 1057351920 16.9265 1057359120 16.9265 1057366320 16.9265 1057373520 16.9265 1057380720 16.9265 1057387920 16.9265 1057395120 16.9643 1057402320 16.9643 1057409520 16.9643 1057416720 16.9643 1057423920 16.9643 1057431120 16.9265 1057438320 16.9265 1057445520 16.9265 1057452720 16.9265 1057459920 16.9265 1057467120 14.9083 1057474320 14.9770 1057481520 16.3677 1057488720 16.9265 1057495920 16.9265 1057503120 16.9265 1057510320 16.9265 1057517520 16.9643 1057524720 16.9643 1057531920 16.9643 1057539120 16.9643 1057546320 16.9643 1057553520 16.9643 1057560720 16.8539 1057567920 16.7411 1057575120 16.7411 1057582320 16.7038 1057589520 16.7038 1057596720 16.7038 1057603920 16.7038 1057611120 16.7038 1057618320 16.7038 1057625520 16.7785 1057632720 16.7411 1057639920 16.7038 1057647120 16.7038 1057654320 16.7038 1057661520 16.7038 1057668720 16.7038 1057675920 16.6667 1057683120 16.7038 1057690320 16.7038 1057697520 16.7038 1057704720 16.7038 1057711920 16.7038 1057719120 16.7038 1057726320 16.7038 1057733520 16.7038 1057740720 16.6297 1057747920 16.6297 1057755120 16.6297 1057762320 16.6297 1057769520 16.6297 1057776720 16.4444 1057783920 16.5929 1057791120 16.5929 1057798320 16.5929 1057805520 16.5563 1057812720 16.4080 1057819920 16.2996 1057827120 16.4835 1057834320 16.5563 1057841520 16.5563 1057848720 17.6087 1057855920 16.5198 1057863120 16.3355 1057870320 16.7401 1057877520 16.7033 1057884720 16.7033 1057891920 16.6667 1057899120 16.7033 1057906320 16.7033 1057913520 16.9935 1057920720 16.8122 1057927920 16.7756 1057935120 16.7756 1057942320 16.7756 1057949520 16.7756 1057956720 16.7756 1057963920 16.7756 1057971120 16.8122 1057978320 16.8122 1057985520 16.8122 1057992720 16.7756 1057999920 16.5939 1058007120 16.5939 1058014320 16.5939 1058021520 16.5939 1058028720 16.6302 1058035920 16.7033 1058043120 16.7401 1058050320 16.7401 1058057520 16.7401 1058064720 16.7401 1058071920 16.5563 1058079120 16.5563 1058086320 16.5563 1058093520 16.5563 1058100720 16.8860 1058107920 16.8490 1058115120 16.8490 1058122320 16.9231 1058129520 16.9231 1058136720 16.9231 1058143920 16.9231 1058151120 16.9978 1058158320 16.9604 1058165520 16.9231 1058172720 16.8860 1058179920 16.8490 1058187120 16.8490 1058194320 16.8122 1058201520 16.8122 1058208720 16.8122 1058215920 16.9935 1058223120 16.9565 1058230320 16.9935 1058237520 16.7756 1058244720 16.4114 1058251920 16.7756 1058259120 16.9935 1058266320 16.9935 1058273520 16.9935 1058280720 17.1739 1058287920 17.1367 1058295120 17.1739 1058302320 17.3536 1058309520 16.9935 1058316720 17.3536 1058323920 17.3536 1058331120 16.4474 1058338320 17.3536 1058345520 17.3160 1058352720 17.6344 1058359920 17.2786 1058367120 17.6344 1058374320 17.6724 1058381520 17.6344 1058388720 17.2786 1058395920 17.2786 1058403120 17.4946 1058410320 17.1367 1058417520 17.4946 1058424720 16.9565 1058431920 17.4946 1058439120 17.4946 1058446320 17.4569 1058453520 17.4569 1058460720 17.4946 1058467920 17.4569 1058475120 17.3820 1058482320 17.0259 1058489520 17.4194 1058496720 17.3820 1058503920 17.3820 1058511120 17.2043 1058518320 17.6972 1058525520 17.6972 1058532720 17.7730 1058539920 17.6344 1058547120 17.6344 1058554320 17.6724 1058561520 17.5705 1058568720 17.5325 1058575920 17.6724 1058583120 17.6724 1058590320 17.7106 1058597520 17.7106 1058604720 17.6724 1058611920 17.6724 1058619120 17.6724 1058626320 17.6724 1058633520 17.6724 1058640720 17.6724 1058647920 17.6344 1058655120 17.6344 1058662320 17.6344 1058669520 17.6344 1058676720 17.6344 1058683920 17.7489 1058691120 17.7106 1058698320 17.7106 1058705520 17.8879 1058712720 17.8879 1058719920 17.8112 1058727120 17.8112 1058734320 17.8495 1058741520 17.8495 1058748720 17.8112 1058755920 17.8112 1058763120 17.8112 1058770320 17.8112 1058777520 17.2786 1058784720 17.7730 1058791920 17.7350 1058799120 17.7350 1058806320 17.9104 1058813520 17.9104 1058820720 17.9104 1058827920 17.9487 1058835120 17.9487 1058842320 17.9487 1058849520 17.7730 1058856720 17.7350 1058863920 17.9104 1058871120 17.9104 1058878320 17.9104 1058885520 17.9104 1058892720 17.9104 1058899920 17.9104 1058907120 17.9104 1058914320 17.9104 1058921520 17.9104 1058928720 17.9104 1058935920 17.3820 1058943120 17.9104 1058950320 17.9104 1058957520 17.9104 1058964720 17.9104 1058971920 17.7350 1058979120 17.9104 1058986320 17.9104 1058993520 17.9104 1059000720 17.9104 1059007920 17.9104 1059015120 17.9487 1059022320 17.9104 1059029520 17.7350 1059036720 17.7350 1059043920 17.9487 1059051120 17.9487 1059058320 17.7730 1059065520 17.7730 1059072720 17.6972 1059079920 17.6596 1059087120 17.6596 1059094320 17.6596 1059101520 17.6596 1059108720 17.6596 1059115920 17.6972 1059123120 17.1674 1059130320 17.4840 1059137520 17.4840 1059144720 17.6596 1059151920 16.7742 1059159120 17.1674 1059166320 17.1674 1059173520 17.1674 1059180720 17.2043 1059187920 16.7756 1059195120 16.8831 1059202320 16.8831 1059209520 17.7350 1059216720 17.7350 1059223920 17.7350 1059231120 17.7350 1059238320 17.7350 1059245520 17.7730 1059252720 17.7350 1059259920 17.6972 1059267120 17.6972 1059274320 17.6972 1059281520 17.6972 1059288720 17.7350 1059295920 17.6596 1059303120 17.6596 1059310320 17.6596 1059317520 17.6596 1059324720 17.6596 1059331920 17.6972 1059339120 17.6596 1059346320 17.6596 1059353520 17.6972 1059360720 17.6972 1059367920 17.6972 1059375120 17.6596 1059382320 17.6596 1059389520 17.6221 1059396720 17.5847 1059403920 17.0576 1059411120 17.5847 1059418320 17.5847 1059425520 17.5847 1059432720 17.5847 1059439920 17.5847 1059447120 17.5847 1059454320 24.8555 1059461520 24.8555 1059468720 24.0777 1059475920 24.1715 1059483120 24.2188 1059490320 24.1245 1059497520 24.1245 1059504720 24.1245 1059511920 24.5648 1059519120 24.5648 1059526320 24.5648 1059533520 24.6124 1059540720 24.5648 1059547920 24.5648 1059555120 24.5174 1059562320 24.4701 1059569520 24.4701 1059576720 24.5174 1059583920 24.5174 1059591120 24.5648 1059598320 24.3714 1059605520 24.3714 1059612720 24.3714 1059619920 24.3714 1059627120 24.3714 1059634320 24.5174 1059641520 24.5174 1059648720 24.7601 1059655920 25.0478 1059663120 25.0478 1059670320 25.0478 1059677520 25.0478 1059684720 24.6154 1059691920 24.6628 1059699120 24.6628 1059706320 24.7582 1059713520 24.8062 1059720720 24.5174 1059727920 17.4098 1059735120 17.6221 1059742320 17.5847 1059749520 17.6596 1059756720 17.6596 1059763920 17.4468 1059771120 17.5847 1059778320 17.5847 1059785520 17.5847 1059792720 17.5847 1059799920 17.5847 1059807120 17.5847 1059814320 17.5847 1059821520 17.5847 1059828720 17.5847 1059835920 17.6221 1059843120 17.6221 1059850320 17.6221 1059857520 17.5847 1059864720 17.5847 1059871920 17.5847 1059879120 17.5847 1059886320 17.4098 1059893520 17.4468 1059900720 17.4098 1059907920 17.4098 1059915120 17.4098 1059922320 17.4098 1059929520 17.4098 1059936720 17.5847 1059943920 17.2340 1059951120 17.3729 1059958320 17.3729 1059965520 17.3729 1059972720 17.4098 1059979920 17.4098 1059987120 24.5174 1059994320 24.4701 1060001520 24.4701 1060008720 24.4701 1060015920 24.5174 1060023120 24.6628 1060030320 24.4701 1060037520 24.6154 1060044720 23.8835 1060051920 24.6154 1060059120 24.4701 1060066320 24.4701 1060073520 24.4701 1060080720 24.4701 1060087920 24.4701 1060095120 24.4701 1060102320 23.9845 1060109520 23.9845 1060116720 23.9845 1060123920 23.9845 1060131120 23.6893 1060138320 23.5409 1060145520 23.5409 1060152720 23.5409 1060159920 23.5867 1060167120 23.5867 1060174320 23.5867 1060181520 23.5409 1060188720 23.5409 1060195920 23.5409 1060203120 23.6893 1060210320 23.6893 1060217520 23.6893 1060224720 23.6893 1060231920 23.6893 1060239120 23.6434 1060246320 23.6434 1060253520 23.7911 1060260720 23.7911 1060267920 16.9492 1060275120 16.9851 1060282320 16.9492 1060289520 16.9492 1060296720 16.9492 1060303920 16.7728 1060311120 16.7728 1060318320 16.7728 1060325520 16.7728 1060332720 16.7728 1060339920 16.7728 1060347120 17.0213 1060354320 16.9851 1060361520 17.0940 1060368720 17.1674 1060375920 16.9528 1060383120 17.1306 1060390320 17.1306 1060397520 17.1306 1060404720 17.1306 1060411920 17.1674 1060419120 16.9892 1060426320 16.7382 1060433520 16.9528 1060440720 16.9528 1060447920 16.9165 1060455120 16.9165 1060462320 17.0940 1060469520 17.1674 1060476720 17.1674 1060483920 16.0870 1060491120 17.1306 1060498320 17.1306 1060505520 17.1306 1060512720 17.1306 1060519920 17.2043 1060527120 17.2043 1060534320 17.1674 1060541520 17.1674 1060548720 16.9528 1060555920 17.1306 1060563120 17.0940 1060570320 17.0940 1060577520 17.0940 1060584720 17.0940 1060591920 16.8803 1060599120 16.9165 1060606320 16.8803 1060613520 16.8803 1060620720 16.8803 1060627920 16.8803 1060635120 16.8803 1060642320 17.0576 1060649520 17.0576 1060656720 17.4468 1060663920 17.4468 1060671120 17.4468 1060678320 17.4468 1060685520 17.0576 1060692720 17.0213 1060699920 17.0213 1060707120 16.8443 1060714320 16.8803 1060721520 16.8085 1060728720 16.8085 1060735920 16.8085 1060743120 16.8085 1060750320 16.8085 1060757520 16.8443 1060764720 16.8085 1060771920 16.8443 1060779120 17.0213 1060786320 17.0213 1060793520 17.0213 1060800720 16.9851 1060807920 16.9492 1060815120 16.9492 1060822320 16.9492 1060829520 16.9492 1060836720 16.9492 1060843920 17.1247 1060851120 17.1610 1060858320 17.1975 1060865520 17.1975 1060872720 17.1610 1060879920 17.1610 1060887120 17.1610 1060894320 17.0213 1060901520 17.3077 1060908720 17.1975 1060915920 17.2708 1060923120 17.1975 1060930320 17.2340 1060937520 16.7024 1060944720 16.6667 1060951920 16.6311 1060959120 16.8085 1060966320 16.9851 1060973520 16.9851 1060980720 17.0940 1060987920 17.0940 1060995120 17.0940 1061002320 16.9851 1061009520 16.9851 1061016720 16.9851 1061023920 17.0576 1061031120 17.0576 1061038320 17.0576 1061045520 17.0576 1061052720 17.0576 1061059920 17.0576 1061067120 17.0576 1061074320 17.0576 1061081520 17.0940 1061088720 17.0940 1061095920 17.0213 1061103120 17.0213 1061110320 17.0213 1061117520 17.0213 1061124720 17.0213 1061131920 17.0213 1061139120 17.0213 1061146320 17.0940 1061153520 17.0940 1061160720 17.0940 1061167920 17.0940 1061175120 17.0940 1061182320 17.1306 1061189520 17.1306 1061196720 17.1306 1061203920 17.1306 1061211120 17.1306 1061218320 17.0576 1061225520 17.1247 1061232720 14.2544 1061239920 14.2232 1061247120 14.2232 1061254320 16.0600 1061261520 16.0600 1061268720 16.0600 1061275920 16.1638 1061283120 16.0600 1061290320 16.0944 1061297520 16.1290 1061304720 16.0600 1061311920 16.0944 1061319120 16.0600 1061326320 16.0944 1061333520 16.0944 1061340720 16.0944 1061347920 16.1290 1061355120 16.0944 1061362320 16.0600 1061369520 16.1290 1061376720 16.0256 1061383920 16.2047 1061391120 16.2047 1061398320 16.0600 1061405520 14.0351 1061412720 15.4348 1061419920 15.3680 1061427120 15.4013 1061434320 17.1247 1061441520 17.1610 1061448720 17.1975 1061455920 17.1610 1061463120 17.1610 1061470320 16.9492 1061477520 16.9492 1061484720 16.9851 1061491920 16.5957 1061499120 16.9492 1061506320 16.9492 1061513520 16.8085 1061520720 16.9492 1061527920 16.9851 1061535120 16.8776 1061542320 16.8776 1061549520 16.9492 1061556720 16.9492 1061563920 16.9492 1061571120 16.9492 1061578320 16.9492 1061585520 16.9492 1061592720 16.9492 1061599920 16.9492 1061607120 16.9492 1061614320 16.9492 1061621520 16.9492 1061628720 16.9492 1061635920 17.0213 1061643120 16.9851 1061650320 16.9492 1061657520 16.9492 1061664720 16.9492 1061671920 16.9492 1061679120 16.9133 1061686320 16.9133 1061693520 16.7728 1061700720 16.7024 1061707920 16.7024 1061715120 16.7024 1061722320 16.8803 1061729520 16.9851 1061736720 16.9492 1061743920 16.9133 1061751120 16.9133 1061758320 16.9133 1061765520 16.9133 1061772720 16.5254 1061779920 16.5254 1061787120 16.8421 1061794320 16.7019 1061801520 16.7019 1061808720 16.7019 1061815920 16.6667 1061823120 16.6667 1061830320 16.8421 1061837520 16.8067 1061844720 16.8067 1061851920 16.8067 1061859120 16.8067 1061866320 16.8067 1061873520 16.8067 1061880720 16.8421 1061887920 16.9811 1061895120 16.7715 1061902320 16.8067 1061909520 16.6316 1061916720 16.8067 1061923920 16.8067 1061931120 16.6316 1061938320 16.8067 1061945520 16.8067 1061952720 16.7715 1061959920 16.7715 1061967120 16.7364 1061974320 17.0833 1061981520 17.0833 1061988720 17.0833 1061995920 17.0833 1062003120 17.0833 1062010320 17.0478 1062017520 17.0833 1062024720 17.1190 1062031920 17.0833 1062039120 17.0833 1062046320 17.1548 1062053520 17.1548 1062060720 17.1548 1062067920 17.1548 1062075120 17.1548 1062082320 17.1548 1062089520 17.1548 1062096720 17.1548 1062103920 17.1548 1062111120 17.2269 1062118320 17.2632 1062125520 17.2996 1062132720 17.2996 1062139920 17.2996 1062147120 17.2996 1062154320 17.2632 1062161520 17.0886 1062168720 17.0526 1062175920 17.0886 1062183120 17.0886 1062190320 17.0526 1062197520 17.0168 1062204720 17.0168 1062211920 17.0168 1062219120 17.0168 1062226320 17.0526 1062233520 16.4179 1062240720 16.3830 1062247920 16.3830 1062255120 16.3830 1062262320 16.3830 1062269520 16.3830 1062276720 16.4179 1062283920 16.4882 1062291120 16.4530 1062298320 16.4179 1062305520 16.3830 1062312720 16.3830 1062319920 16.3830 1062327120 16.3830 1062334320 16.3136 1062341520 16.3136 1062348720 16.3136 1062355920 16.3136 1062363120 16.3136 1062370320 16.3136 1062377520 16.3482 1062384720 16.3830 1062391920 16.4179 1062399120 16.3830 1062406320 16.4179 1062413520 16.4530 1062420720 16.4179 1062427920 16.3830 1062435120 16.7373 1062442320 16.8085 1062449520 16.6667 1062456720 16.6667 1062463920 16.8776 1062471120 16.8067 1062478320 16.6316 1062485520 16.6316 1062492720 16.6316 1062499920 16.6316 1062507120 16.6667 1062514320 16.7019 1062521520 16.6667 1062528720 16.8421 1062535920 16.9133 1062543120 16.9133 1062550320 16.8776 1062557520 16.8421 1062564720 16.6667 1062571920 16.8776 1062579120 16.8067 1062586320 16.9811 1062593520 16.9811 1062600720 17.0168 1062607920 16.9811 1062615120 17.0168 1062622320 17.0168 1062629520 17.0526 1062636720 17.0526 1062643920 16.8776 1062651120 17.0526 1062658320 17.0526 1062665520 17.0526 1062672720 17.0526 1062679920 17.0886 1062687120 17.0526 1062694320 17.0168 1062701520 17.0168 1062708720 17.0168 1062715920 16.9456 1062723120 16.7715 1062730320 16.5966 1062737520 16.7715 1062744720 16.7715 1062751920 16.8050 1062759120 16.8399 1062766320 16.8399 1062773520 16.8050 1062780720 16.8050 1062787920 16.8050 1062795120 16.8050 1062802320 16.2839 1062809520 16.4583 1062816720 16.8050 1062823920 16.8050 1062831120 16.8050 1062838320 16.8050 1062845520 16.8050 1062852720 16.8399 1062859920 16.8399 1062867120 16.8399 1062874320 16.8399 1062881520 16.8399 1062888720 16.9102 1062895920 16.9102 1062903120 16.9102 1062910320 16.8399 1062917520 16.8399 1062924720 16.8399 1062931920 16.8399 1062939120 16.9102 1062946320 16.8399 1062953520 16.8399 1062960720 16.8399 1062967920 16.8750 1062975120 16.8750 1062982320 16.8750 1062989520 16.8750 1062996720 16.8750 1063003920 16.8750 1063011120 16.8750 1063018320 17.3554 1063025520 17.3196 1063032720 17.1134 1063039920 17.2840 1063047120 17.0782 1063054320 17.1134 1063061520 17.1134 1063068720 18.6235 1063075920 18.6235 1063083120 18.6235 1063090320 18.4584 1063097520 18.4584 1063104720 18.4584 1063111920 18.4584 1063119120 18.4584 1063126320 16.9072 1063133520 17.2840 1063140720 17.2840 1063147920 17.0782 1063155120 17.1134 1063162320 17.1134 1063169520 17.1488 1063176720 17.1488 1063183920 17.3196 1063191120 17.3196 1063198320 17.3196 1063205520 17.2840 1063212720 17.4538 1063219920 17.4180 1063227120 17.4180 1063234320 17.2485 1063241520 17.1134 1063248720 17.1488 1063255920 17.1134 1063263120 17.1488 1063270320 17.2840 1063277520 17.2840 1063284720 17.1134 1063291920 17.1779 1063299120 17.0431 1063306320 17.0431 1063313520 17.0431 1063320720 17.0431 1063327920 17.1779 1063335120 17.0431 1063342320 17.0082 1063349520 17.0431 1063356720 17.1429 1063363920 16.9734 1063371120 16.9734 1063378320 16.9734 1063385520 17.0082 1063392720 17.0082 1063399920 17.0431 1063407120 17.0431 1063414320 17.1429 1063421520 17.0431 1063428720 17.0431 1063435920 17.1779 1063443120 17.1779 1063450320 17.0082 1063457520 17.0431 1063464720 17.0431 1063471920 17.0082 1063479120 16.8724 1063486320 17.0082 1063493520 17.0082 1063500720 16.9734 1063507920 17.0082 1063515120 17.0082 1063522320 16.9734 1063529520 16.8378 1063536720 16.8378 1063543920 16.8378 1063551120 16.8378 1063558320 17.0431 1063565520 17.1429 1063572720 16.9734 1063579920 16.9734 1063587120 17.0732 1063594320 16.9388 1063601520 16.9734 1063608720 16.9043 1063615920 17.0732 1063623120 17.0732 1063630320 16.9043 1063637520 16.9043 1063644720 16.9043 1063651920 16.9388 1063659120 17.1717 1063666320 17.1717 1063673520 17.0040 1063680720 17.0385 1063687920 17.0732 1063695120 17.0732 1063702320 17.2065 1063709520 17.2065 1063716720 17.0040 1063723920 16.9043 1063731120 17.1371 1063738320 17.0040 1063745520 17.1717 1063752720 17.0385 1063759920 17.1717 1063767120 17.0040 1063774320 17.1717 1063781520 17.3737 1063788720 17.2065 1063795920 17.2414 1063803120 17.2065 1063810320 17.3737 1063817520 17.3737 1063824720 17.2065 1063831920 17.2065 1063839120 17.0732 1063846320 17.0732 1063853520 17.3737 1063860720 17.4442 1063867920 17.3737 1063875120 17.3737 1063882320 17.3737 1063889520 16.9043 1063896720 17.2764 1063903920 17.5153 1063911120 17.5153 1063918320 17.3469 1063925520 17.5153 1063932720 17.5153 1063939920 17.4442 1063947120 17.2764 1063954320 17.1079 1063961520 17.2764 1063968720 17.2764 1063975920 17.2764 1063983120 16.9388 1063990320 16.9043 1063997520 16.5644 1064004720 16.7347 1064011920 16.9043 1064019120 16.5644 1064026320 16.7347 1064033520 16.9043 1064040720 16.5644 1064047920 16.9043 1064055120 16.7689 1064062320 16.9043 1064069520 14.3158 1064076720 14.3158 1064083920 14.1350 1064091120 14.3158 1064098320 13.7712 1064105520 13.7712 1064112720 13.9535 1064119920 13.9535 1064127120 14.0127 1064134320 13.8593 1064141520 13.8298 1064148720 13.8298 1064155920 14.0426 1064163120 13.7712 1064170320 14.1350 1064177520 14.3158 1064184720 14.3158 1064191920 13.5881 1064199120 14.3158 1064206320 14.1350 1064213520 14.3158 1064220720 14.1649 1064227920 14.1350 1064235120 13.9535 1064242320 14.1350 1064249520 14.3158 1064257680 17.3387 1064264880 17.5050 1064272080 17.5050 1064279280 17.5050 1064286480 17.5050 1064293680 17.3387 1064300880 17.3387 1064308080 17.5050 1064315280 17.1717 1064322480 17.7062 1064329680 17.3737 1064336880 17.6707 1064344080 17.6707 1064351280 17.6707 1064358480 17.6707 1064365680 17.7062 1064372880 17.6707 1064380080 17.6707 1064387280 17.6707 1064394480 17.7062 1064401680 17.5403 1064408880 17.7062 1064416080 17.7062 1064423280 17.7062 1064430480 17.7062 1064437680 17.5403 1064444880 17.5403 1064452080 17.3737 1064459280 17.3737 1064466480 17.3737 1064473680 17.3737 1064480880 17.2414 1064488080 17.2414 1064495280 17.3737 1064502480 17.4089 1064509680 17.3737 1064516880 17.3737 1064524080 17.2065 1064531280 17.2065 1064538480 17.2065 1064545680 17.2414 1064552880 17.2414 1064560080 17.2065 1064567280 17.2414 1064574480 17.2065 1064581680 17.2065 1064588880 17.2065 1064596080 17.1371 1064603280 17.1371 1064610480 17.1371 1064617680 17.1371 1064624880 16.8016 1064632080 16.8016 1064639280 16.8016 1064646480 17.1371 1064653680 17.1371 1064660880 17.1371 1064668080 17.1371 1064675280 17.1371 1064682480 17.1371 1064689680 17.1371 1064696880 17.1371 1064704080 16.8699 1064711280 16.8016 1064718480 17.1717 1064725680 17.1371 1064732880 17.1371 1064740080 17.1371 1064747280 17.1026 1064754480 17.1026 1064761680 17.1026 1064768880 17.1026 1064776080 16.9355 1064783280 16.9014 1064790480 17.2345 1064797680 17.2000 1064804880 17.2000 1064812080 17.0341 1064819280 17.2000 1064826480 17.1657 1064833680 17.1657 1064840880 17.1657 1064848080 17.1657 1064855280 16.9697 1064862480 17.2000 1064869680 17.2000 1064876880 17.1657 1064884080 17.1657 1064891280 17.2962 1064898480 17.4603 1064905680 17.8571 1064912880 17.6587 1064920080 17.8218 1064927280 17.6587 1064934480 17.8218 1064941680 17.8218 1064948880 17.8571 1064956080 17.2000 1064963280 17.1657 1064970480 17.1657 1064977680 17.3307 1064984880 17.2000 1064992080 17.2000 1064999280 17.6938 1065006480 17.6587 1065013680 17.1657 1065020880 17.3307 1065028080 17.1657 1065035280 17.1026 1065042480 17.1657 1065049680 16.7002 1065056880 17.1657 1065064080 17.2000 1065071280 17.1315 1065078480 17.3307 1065085680 17.1315 1065092880 17.1657 1065100080 16.8337 1065107280 17.2962 1065114480 17.1315 1065121680 17.1657 1065128880 17.2962 1065136080 17.2962 1065143280 17.2962 1065150480 17.4603 1065157680 17.1657 1065164880 17.4950 1065172080 17.6238 1065179280 17.5299 1065186480 17.6238 1065193680 17.6587 1065200880 17.4950 1065208080 17.6938 1065215280 17.6587 1065222480 17.6238 1065229680 17.4603 1065236880 17.6238 1065244080 17.6238 1065251280 17.6238 1065258480 17.4603 1065265680 17.6238 1065272880 17.6238 1065280080 17.4603 1065287280 17.6238 1065294480 17.6238 1065301680 17.6238 1065308880 17.4603 1065316080 17.4950 1065323280 17.6238 1065330480 17.6238 1065337680 17.6587 1065344880 17.6238 1065352080 17.4603 1065359280 17.6238 1065366480 17.4257 1065373680 17.4257 1065380880 17.4603 1065388080 17.4603 1065395280 17.6238 1065402480 17.5889 1065409680 17.5889 1065416880 17.5889 1065424080 17.4257 1065431280 17.5889 1065438480 17.5889 1065445680 17.0974 1065452880 17.0635 1065460080 17.2619 1065467280 17.4257 1065474480 17.2619 1065481680 17.3913 1065488880 16.4329 1065496080 16.0966 1065503280 16.2651 1065510480 16.4329 1065517680 17.4257 1065524880 17.5889 1065532080 17.5889 1065539280 17.6238 1065546480 17.7515 1065553680 17.7515 1065560880 17.7515 1065568080 16.9323 1065575280 16.9323 1065582480 16.9323 1065589680 16.2325 1065596880 16.6998 1065604080 16.2000 1065611280 16.2651 1065618480 16.8000 1065625680 17.7165 1065632880 17.5542 1065640080 17.5542 1065647280 17.5542 1065654480 17.5889 1065661680 17.5889 1065668880 17.5542 1065676080 17.5542 1065683280 17.5542 1065690480 17.5542 1065697680 17.5542 1065704880 17.5542 1065712080 17.5542 1065719280 17.5542 1065726480 17.5542 1065733680 17.5542 1065740880 17.5542 1065748080 17.5542 1065755280 17.5542 1065762480 17.5542 1065769680 17.5542 1065776880 17.5542 1065784080 17.3913 1065791280 17.5542 1065798480 17.5197 1065805680 17.5197 1065812880 17.5197 1065820080 17.5197 1065827280 17.5197 1065834480 17.5197 1065841680 17.5197 1065848880 17.5197 1065856080 17.5197 1065863280 17.5197 1065870480 17.5197 1065877680 17.5197 1065884880 17.5197 1065892080 17.5197 1065899280 17.5197 1065906480 17.5197 1065913680 17.5197 1065920880 17.5197 1065928080 17.5197 1065935280 17.5197 1065942480 17.5197 1065949680 17.5197 1065956880 17.5197 1065964080 17.5197 1065971280 17.5197 1065978480 17.5197 1065985680 17.5197 1065992880 17.5197 1066000080 17.5197 1066007280 17.5197 1066014480 17.6817 1066021680 18.7984 1066028880 17.7165 1066036080 17.6817 1066043280 17.6817 1066050480 17.6817 1066057680 17.6817 1066064880 17.6817 1066072080 17.7165 1066079280 17.6817 1066086480 17.6817 1066093680 17.6817 1066100880 17.6817 1066108080 17.6817 1066115280 17.3570 1066122480 17.3570 1066129680 17.3570 1066136880 16.8986 1066144080 16.8986 1066151280 16.8986 1066158480 16.8986 1066165680 16.8986 1066172880 16.7665 1066180080 16.9323 1066187280 16.4659 1066194480 16.9323 1066201680 16.9323 1066208880 16.8986 1066216080 16.4659 1066223280 16.9323 1066230480 16.9323 1066237680 16.9323 1066244880 17.2619 1066252080 17.2619 1066259280 17.0974 1066266480 17.0974 1066273680 17.2619 1066280880 17.5889 1066288080 17.4257 1066295280 17.3913 1066302480 17.2277 1066309680 17.2277 1066316880 17.3913 1066324080 17.7165 1066331280 17.8782 1066338480 17.9842 1066345680 17.8782 1066352880 17.8782 1066360080 17.8782 1066367280 18.0392 1066374480 18.0039 1066381680 18.0039 1066388880 18.1641 1066396080 18.1641 1066432080 12.9707 1066439280 12.9436 1066446480 12.9436 1066453680 12.9436 1066460880 12.9436 1066468080 12.9436 1066475280 12.9436 1066482480 12.9979 1066489680 12.9707 1066496880 12.9436 1066504080 12.9436 1066511280 12.9436 1066518480 12.0253 1066525680 12.0253 1066532880 11.8393 1066540080 12.0253 1066547280 12.0253 1066554480 12.0253 1066561680 12.0253 1066568880 12.0253 1066576080 12.0253 1066583280 12.0253 1066590480 12.0253 1066597680 12.0253 1066604880 12.0253 1066612080 12.0253 1066619280 12.0253 1066626480 12.0253 1066633680 12.0253 1066640880 12.0253 1066648080 12.0253 1066655280 12.0253 1066662480 12.0253 1066669680 12.0253 1066676880 12.0253 1066684080 12.0253 1066691280 12.0253 1066698480 11.8393 1066705680 12.0253 1066712880 11.8393 1066720080 11.8143 1066727280 11.7895 1066734480 11.8143 1066741680 11.6279 1066748880 11.6525 1066756080 11.6034 1066763280 11.6279 1066770480 11.6279 1066777680 11.6279 1066784880 11.6279 1066792080 11.6525 1066799280 11.6525 1066806480 11.6279 1066813680 11.6279 1066820880 11.6279 1066828080 11.6279 1066835280 11.6279 1066842480 11.6279 1066849680 11.6279 1066856880 11.6279 1066864080 11.6034 1066871280 11.6034 1066878480 11.6034 1066885680 11.2766 1066892880 11.2766 1066900080 11.2766 1066907280 11.2766 1066914480 11.2766 1066921680 11.2766 1066928880 11.2766 1066936080 11.2766 1066943280 11.2766 1066950480 11.3006 1066957680 11.3006 1066964880 11.3006 1066972080 11.6279 1066979280 11.6279 1066986480 11.6279 1066993680 11.1349 1067000880 11.1349 1067008080 11.4650 1067015280 11.4894 1067022480 11.6525 1067029680 11.6525 1067036880 11.6525 1067044080 11.6525 1067051280 11.6773 1067058480 11.6525 1067065680 11.6525 1067072880 11.6525 1067080080 11.6525 1067087280 11.6525 1067094480 11.6525 1067101680 11.6525 1067108880 11.6525 1067116080 11.7021 1067123280 11.7521 1067130480 11.7271 1067137680 11.7021 1067144880 11.7021 1067152080 11.7021 1067159280 11.7021 1067166480 11.7021 1067173680 11.7021 1067180880 11.6773 1067188080 11.6773 1067195280 11.6773 1067202480 11.6773 1067209680 11.6773 1067216880 11.6773 1067224080 11.6525 1067231280 11.6525 1067238480 11.8393 1067245680 11.8393 1067252880 11.8393 1067260080 11.8393 1067267280 11.8393 1067274480 11.8393 1067281680 11.6525 1067288880 11.6525 1067296080 11.6279 1067303280 12.1849 1067310480 12.1849 1067317680 12.1849 1067324880 12.1849 1067332080 12.1849 1067339280 12.1849 1067346480 12.1849 1067353680 12.1849 1067360880 12.3690 1067368080 12.3690 1067375280 12.4473 1067382480 12.4211 1067389680 12.4211 1067396880 12.4211 1067404080 12.4473 1067411280 12.4211 1067418480 12.4473 1067425680 12.4211 1067432880 12.4211 1067440080 12.4211 1067447280 12.4473 1067454480 10.0000 1067461680 12.4473 1067468880 12.4211 1067476080 12.4736 1067483280 12.4211 1067490480 12.4473 1067497680 12.4211 1067504880 12.4473 1067512080 12.3950 1067519280 12.3431 1067526480 12.3431 1067533680 12.3690 1067540880 12.3690 1067548080 12.3690 1067555280 12.3431 1067562480 12.3690 1067569680 12.3431 1067576880 12.3690 1067584080 12.3431 1067591280 12.3950 1067598480 12.3690 1067605680 12.2105 1067612880 12.2105 1067620080 12.4211 1067627280 12.4211 1067634480 12.3950 1067641680 12.4211 1067648880 12.4211 1067656080 12.1277 1067663280 12.1277 1067670480 12.1277 1067677680 12.1277 1067684880 12.1277 1067692080 12.1019 1067699280 12.1019 1067706480 12.1019 1067713680 12.1277 1067720880 12.1277 1067728080 12.1277 1067735280 11.9403 1067742480 11.9403 1067749680 11.9403 1067756880 11.9403 1067764080 11.9403 1067771280 11.9403 1067778480 11.9403 1067785680 11.9403 1067792880 11.9403 1067800080 11.9403 1067807280 10.0656 1067814480 11.9658 1067821680 11.9403 1067828880 11.9403 1067836080 11.9914 1067843280 11.9403 1067850480 11.9403 1067857680 11.9149 1067864880 11.9403 1067872080 8.2405 1067879280 11.8026 1067886480 11.7773 1067893680 11.9403 1067900880 11.9149 1067908080 11.9403 1067915280 11.9149 1067922480 11.7271 1067929680 11.7271 1067936880 11.7271 1067944080 11.7271 1067951280 11.7773 1067958480 11.7521 1067965680 11.7773 1067972880 11.8026 1067980080 11.7773 1067987280 11.7773 1067994480 11.8026 1068001680 11.7773 1068008880 11.8534 1068016080 11.7773 1068023340 11.7773 1068030540 11.8026 1068037740 11.7521 1068044940 11.8026 1068052140 11.7773 1068059340 11.7521 1068066540 11.7521 1068073740 11.7521 1068080940 11.7521 1068088140 11.7521 1068095340 11.7773 1068102540 11.7521 1068109740 11.7271 1068116940 11.7271 1068124140 13.4172 1068131340 13.4454 1068138540 13.4172 1068145740 13.3891 1068152940 13.3891 1068160140 13.9293 1068167340 13.9293 1068174540 13.9293 1068181740 13.9293 1068188940 13.9293 1068196140 13.9293 1068203340 13.9004 1068210540 13.9004 1068217740 13.5417 1068224940 13.9293 1068232140 13.9004 1068239340 13.9004 1068246540 13.9004 1068253740 13.9583 1068260940 13.9004 1068268140 13.9004 1068275340 13.9004 1068282540 13.9293 1068289740 13.9293 1068296940 13.9293 1068304140 13.9004 1068311340 13.9004 1068318540 13.9004 1068325740 13.9004 1068332940 13.9004 1068340140 13.9004 1068347340 13.9004 1068354540 13.9004 1068361740 13.9004 1068368940 13.9004 1068376140 13.9004 1068383340 13.9004 1068390540 13.9004 1068397740 13.9004 1068404940 13.9004 1068412140 13.7787 1068419340 13.7214 1068426540 13.7214 1068433740 13.7214 1068440940 13.6929 1068448140 13.6929 1068455340 13.6364 1068462540 13.6364 1068469740 13.6364 1068476940 13.0977 1068484140 12.9167 1068491340 13.0705 1068498540 13.0705 1068505740 13.0705 1068512940 13.0705 1068520140 13.0705 1068527340 13.0705 1068534540 13.0435 1068541740 13.0165 1068548940 13.0165 1068556140 13.0165 1068563340 13.0165 1068570540 11.2288 1068577740 11.2288 1068584940 11.2288 1068592140 11.2527 1068599340 11.2527 1068606540 11.2288 1068613740 11.2288 1068620940 11.2288 1068628140 11.2051 1068635340 11.2051 1068642540 10.9937 1068649740 11.2051 1068656940 11.2051 1068664140 11.2051 1068671340 11.7647 1068678540 11.7647 1068685740 11.8143 1068692940 11.7647 1068700140 11.7400 1068707340 11.7400 1068714540 11.7400 1068721740 13.4420 1068728940 13.6456 1068736140 13.7931 1068743340 13.7374 1068750540 13.7097 1068757740 11.8257 1068764940 11.8257 1068772140 11.8257 1068779340 11.8257 1068786540 11.8257 1068793740 11.8257 1068800940 11.8257 1068808140 11.8750 1068815340 11.8257 1068822540 11.8257 1068829740 11.8257 1068836940 11.8257 1068844140 11.8503 1068851340 11.8257 1068858540 11.8257 1068865740 11.5942 1068872940 11.6183 1068880140 11.6183 1068887340 11.6183 1068894540 11.6424 1068901740 11.6183 1068908940 11.6424 1068916140 11.6183 1068923340 11.8503 1068930540 11.8750 1068937740 11.8503 1068944940 11.8503 1068952140 11.8503 1068959340 11.8257 1068966540 11.8503 1068973740 11.8503 1068980940 11.8503 1068988140 11.8750 1068995340 11.8750 1069002540 11.8257 1069009740 11.8257 1069016940 11.8257 1069024140 11.8257 1069031340 11.8257 1069038540 11.8257 1069045740 11.8257 1069052940 11.6424 1069060140 11.6424 1069067340 11.4823 1069074540 11.6667 1069081740 11.2971 1069088940 11.3208 1069096140 11.6424 1069103340 11.6424 1069110540 11.6183 1069117740 8.2073 1069124940 11.6183 1069132140 11.6183 1069139340 11.6910 1069146540 8.2251 1069153740 8.2251 1069160940 8.2609 1069168140 8.2251 1069175340 8.2430 1069182540 8.2609 1069189740 10.7368 1069196940 11.4823 1069204140 11.4823 1069211340 11.5063 1069218540 11.5063 1069225740 11.7155 1069232940 11.2735 1069240140 11.2735 1069247340 11.6667 1069254540 11.6424 1069261740 11.5942 1069268940 11.6183 1069276140 11.6183 1069283340 11.6183 1069290540 11.6183 1069297740 11.4345 1069304940 11.4345 1069312140 11.4345 1069319340 11.4583 1069326540 11.4583 1069333740 11.4583 1069340940 11.4345 1069348140 11.4345 1069355340 11.4345 1069362540 11.4345 1069369740 11.4345 1069376940 11.4345 1069384140 11.5063 1069391340 11.5063 1069398540 11.5063 1069405740 11.5063 1069412940 11.4823 1069420140 11.4583 1069427340 11.5063 1069434540 11.4108 1069441740 11.4108 1069448940 11.4345 1069456140 9.7458 1069463340 11.4583 1069470540 11.4345 1069477740 11.5063 1069484940 11.3208 1069492140 11.2735 1069499340 11.5063 1069506540 11.4583 1069513740 11.4583 1069520940 11.4583 1069528140 11.4583 1069535340 11.5063 1069542540 11.4583 1069549740 11.4583 1069556940 11.4583 1069564140 11.4583 1069571340 11.4583 1069578540 11.5304 1069585740 11.5304 1069592940 11.5304 1069600140 11.4583 1069607340 11.4583 1069614540 18.7856 1069621740 18.7856 1069628940 18.6667 1069636140 18.5606 1069643340 18.5606 1069650540 18.5606 1069657740 18.5958 1069664940 18.5606 1069672140 18.5606 1069679340 18.5255 1069686540 18.5255 1069693740 18.5255 1069700940 18.5255 1069708140 18.5255 1069715340 17.4330 1069722540 18.5958 1069729740 18.5255 1069736940 18.5255 1069744140 18.5255 1069751340 18.5606 1069758540 18.4557 1069765740 17.2745 1069772940 18.3019 1069780140 18.3019 1069787340 18.4557 1069794540 18.4557 1069801740 18.4557 1069808940 18.4557 1069816140 17.9389 1069823340 18.6441 1069830540 17.5573 1069837740 18.7970 1069844940 18.7970 1069852140 18.7970 1069859340 18.7970 1069866540 18.7617 1069873740 18.7617 1069880940 18.7617 1069888140 18.8324 1069895340 17.0825 1069902540 18.7970 1069909740 18.7970 1069916940 18.7970 1069924140 18.9493 1069931340 17.8030 1069938540 17.8030 1069945740 18.7617 1069952940 18.8785 1069960140 18.5741 1069967340 18.8785 1069974540 18.7266 1069981740 18.4211 1069988940 18.4211 1069996140 17.3333 1070003340 18.6090 1070010540 18.6441 1070017740 18.6441 1070024940 18.6441 1070032140 18.7500 1070039340 18.7500 1070046540 18.7500 1070053740 18.7970 1070060940 18.9493 1070068140 18.9493 1070075340 18.9493 1070082540 19.0207 1070089740 19.0566 1070096940 19.1651 1070104140 19.0566 1070111340 19.0566 1070118540 19.0566 1070125740 19.1288 1070132940 19.0926 1070140140 16.4062 1070147340 16.4062 1070154540 16.4062 1070161740 16.4062 1070168940 16.4062 1070176140 15.5819 1070183340 15.5819 1070190540 15.5819 1070197740 15.5819 1070204940 15.5819 1070212140 15.5819 1070219340 15.6126 1070226540 15.5819 1070233740 15.6126 1070240940 15.6126 1070248140 15.5819 1070255340 15.5819 1070262540 15.5512 1070269740 15.8824 1070276940 16.0784 1070284140 15.7480 1070291340 15.6250 1070298540 15.6556 1070305740 15.6556 1070312940 15.4902 1070320140 15.6556 1070327340 14.4554 1070334540 15.6556 1070341740 15.6556 1070348940 15.6556 1070356140 14.4269 1070363340 15.5945 1070370540 15.5945 1070377740 14.9312 1070384940 14.9312 1070392140 14.9901 1070399340 14.7638 1070406540 14.4269 1070413740 14.4269 1070420940 14.9312 1070428140 14.9312 1070435340 14.9312 1070442540 14.9312 1070449740 14.9312 1070456940 14.7638 1070464140 14.4269 1070471340 20.2206 1070478540 14.7348 1070485740 14.9606 1070492940 14.9020 1070500140 14.9020 1070507340 15.2344 1070514540 15.2344 1070521740 15.2344 1070528940 15.3996 1070536140 15.2344 1070543340 15.2344 1070550540 14.9020 1070557740 15.3996 1070564940 15.4297 1070572140 15.3996 1070579340 15.3996 1070586540 15.0685 1070593740 15.0980 1070600940 15.0980 1070608140 15.0980 1070615340 15.0980 1070622540 15.0980 1070629740 15.0980 1070636940 15.0980 1070644140 15.0980 1070651340 15.0980 1070658540 15.0980 1070665740 15.0980 1070672940 15.0980 1070680140 15.0980 1070687340 15.0980 1070694540 15.0980 1070701740 14.5957 1070708940 15.0980 1070716140 15.0980 1070723340 15.0980 1070730540 15.0980 1070737740 15.0980 1070744940 15.1277 1070752140 15.1277 1070759340 15.1277 1070766540 15.1277 1070773740 15.1277 1070780940 15.1277 1070788140 15.1575 1070795340 15.0980 1070802540 15.0980 1070809740 15.4297 1070816940 15.4297 1070824140 15.4297 1070831340 15.4599 1070838540 14.9606 1070845740 15.4297 1070852940 15.4297 1070860140 15.4297 1070867340 15.4297 1070874540 15.4297 1070881740 15.4297 1070888940 14.9312 1070896140 15.4297 1070903340 15.5945 1070910540 15.5945 1070917740 12.7530 1070924940 15.5945 1070932140 15.5945 1070939340 15.6250 1070946540 15.5945 1070953740 15.5945 1070960940 15.5945 1070968140 15.5945 1070975340 15.5945 1070982540 15.5945 1070989740 15.5642 1070996940 15.5642 1071004140 15.3996 1071011340 15.5642 1071018540 15.5642 1071025740 15.5945 1071032940 15.5945 1071040140 15.6556 1071047340 15.5945 1071054540 15.5945 1071061740 15.5642 1071068940 15.5340 1071076140 15.5039 1071083340 15.5340 1071090540 15.5340 1071097740 15.5340 1071104940 15.2047 1071112140 15.5340 1071119340 15.5340 1071126540 15.3696 1071133740 15.4297 1071140940 15.1277 1071148140 15.4599 1071155340 15.3696 1071162540 15.5340 1071169740 15.5340 1071176940 15.5340 1071184140 15.5642 1071191340 15.5642 1071198540 15.5340 1071205740 15.5340 1071212940 15.5340 1071220140 15.5642 1071227340 15.5642 1071234540 15.5642 1071241740 15.5642 1071248940 15.5945 1071256140 15.5945 1071263340 15.5945 1071270540 15.5945 1071277740 15.0685 1071284940 15.5642 1071292140 15.5642 1071299340 15.5642 1071306540 15.5642 1071313740 15.5642 1071320940 15.2642 1071328140 15.5642 1071335340 15.5945 1071342540 15.5945 1071349740 15.5642 1071356940 15.5642 1071364140 15.3996 1071371340 15.3996 1071378540 15.5642 1071385740 15.5642 1071392940 15.5642 1071400140 15.2047 1071407340 15.2642 1071414540 15.2642 1071421740 15.2047 1071428940 15.2344 1071436140 15.2642 1071443340 15.0980 1071450540 15.2642 1071457740 15.2642 1071464940 15.2941 1071472140 15.2642 1071479340 15.2047 1071486540 15.2047 1071493740 15.0980 1071500940 14.7638 1071508140 14.9020 1071515340 14.9020 1071522540 14.8728 1071529740 14.8728 1071536940 14.8728 1071544140 15.2047 1071551340 15.2047 1071558540 15.3696 1071565740 15.3696 1071572940 15.4297 1071580140 15.3696 1071587340 15.2642 1071594540 14.7059 1071601740 15.3696 1071608940 15.6977 1071616140 15.5039 1071623340 15.5340 1071630540 15.5340 1071637740 15.5039 1071644940 15.5039 1071652140 15.5340 1071659340 15.5340 1071666540 15.5340 1071673740 15.5340 1071680940 15.3696 1071688140 15.3996 1071695340 15.3996 1071702540 15.3996 1071709740 15.3696 1071716940 15.5340 1071724140 15.5642 1071731340 15.5340 1071738540 15.5039 1071745740 15.5039 1071752940 15.5039 1071760140 15.5039 1071767340 15.3696 1071774540 15.4739 1071781740 14.5098 1071788940 14.5098 1071796140 14.5383 1071803340 14.5098 1071810540 14.5098 1071817740 14.5383 1071824940 14.5383 1071832140 14.5383 1071839340 14.5383 1071846540 14.5383 1071853740 14.5383 1071860940 14.5383 1071868140 14.5383 1071875340 14.5669 1071882540 14.5669 1071889740 14.5669 1071896940 14.5957 1071904140 14.3701 1071911340 14.3984 1071918540 14.4269 1071925740 14.4269 1071932940 14.3984 1071940140 14.7638 1071947340 14.7638 1071954540 14.7638 1071961740 14.4269 1071968940 14.5957 1071976140 14.7929 1071983340 14.8221 1071990540 14.7929 1071997740 14.7638 1072004940 14.7638 1072012140 14.7929 1072019340 14.7638 1072026540 14.7638 1072033740 14.7348 1072040940 14.7059 1072048140 14.7059 1072055340 14.7348 1072062540 14.7638 1072069740 14.7638 1072076940 14.7348 1072084140 14.3984 1072091340 14.7348 1072098540 14.5383 1072105740 14.8728 1072112940 14.8728 1072120140 15.0391 1072127340 15.0391 1072134540 15.1751 1072141740 15.1751 1072148940 15.2047 1072156140 15.2047 1072163340 15.1456 1072170540 15.1751 1072177740 15.0097 1072184940 34.6726 1072192140 34.6726 1072199340 34.7243 1072206540 34.6726 1072213740 34.6726 1072220940 34.6726 1072228140 34.6211 1072235340 34.7181 1072242540 34.7181 1072249740 34.7181 1072256940 34.7181 1072264140 34.7181 1072271340 34.7181 1072278540 34.7181 1072285740 34.7181 1072292940 34.4262 1072300140 34.3750 1072307340 34.4776 1072314540 34.3797 1072321740 34.4828 1072328940 34.2900 1072336140 34.0841 1072343340 34.0841 1072350540 33.9850 1072357740 34.0875 1072364940 33.9850 1072372140 33.9850 1072379340 34.0361 1072386540 34.0361 1072393740 34.0361 1072400940 34.0361 1072408140 34.0361 1072415340 34.0361 1072422540 34.4311 1072429740 34.4361 1072436940 34.5345 1072444140 34.5345 1072451340 34.6386 1072458540 34.5865 1072465740 34.6386 1072472940 34.5865 1072480140 34.5345 1072487340 34.4828 1072494540 34.4828 1072501740 34.5345 1072508940 34.5345 1072516140 34.4828 1072523340 34.4311 1072530540 34.4311 1072537740 34.3284 1072544940 34.3284 1072552140 34.3797 1072559340 34.3797 1072566540 34.3797 1072573740 34.4311 1072580940 34.3797 1072588140 34.3797 1072595340 34.3797 1072602540 34.3797 1072609740 34.3797 1072616940 34.3797 1072624140 34.3797 1072631340 34.3797 1072638540 34.2814 1072645740 34.2814 1072652940 34.2302 1072660140 34.2302 1072667340 34.2302 1072674540 34.1791 1072681740 34.2302 1072688940 34.2302 1072696140 34.1829 1072703340 34.1829 1072710540 34.1829 1072717740 34.1829 1072724940 34.1317 1072732140 34.2814 1072739340 34.3328 1072746540 15.1751 1072753740 15.0870 1072760940 15.0870 1072768140 15.1163 1072775340 15.0870 1072782540 15.0579 1072789740 14.4250 1072796940 15.0870 1072804140 15.0870 1072811340 15.0870 1072818540 15.1163 1072825740 15.1456 1072832940 15.1751 1072840140 15.2047 1072847340 15.1751 1072854540 15.1456 1072861740 15.1751 1072868940 15.1163 1072876140 15.1163 1072883340 14.9805 1072890540 15.0097 1072897740 15.0579 1072904940 15.0579 1072912140 15.1163 1072919340 15.1163 1072926540 15.1163 1072933740 15.1163 1072940940 15.1163 1072948140 15.1163 1072955340 15.1163 1072962540 15.1163 1072969740 15.1163 1072976940 15.1163 1072984140 15.1163 1072991340 15.2805 1072998540 15.2805 1073005740 15.2805 1073012940 15.2805 1073020140 15.2805 1073027340 15.2805 1073034540 15.2805 1073041740 15.2510 1073048940 15.2510 1073056140 15.2510 1073063340 15.0870 1073070540 15.0870 1073077740 15.0870 1073084940 15.0870 1073092140 15.0870 1073099340 14.9225 1073106540 14.9225 1073113740 14.9225 1073120940 14.8936 1073128140 14.8936 1073135340 15.0870 1073142540 15.0579 1073149740 15.0289 1073156940 15.0289 1073164140 15.0289 1073171340 16.6038 1073178540 16.4773 1073185740 16.4773 1073192940 16.4773 1073200140 16.5085 1073207340 16.5085 1073214540 16.5399 1073221740 15.0870 1073228940 15.0870 1073236140 15.0579 1073243340 15.0870 1073250540 15.0870 1073257740 15.0579 1073264940 15.0870 1073272140 15.0870 1073279340 15.0579 1073286540 15.1163 1073293740 14.9515 1073300940 14.9515 1073308140 14.9515 1073315340 14.8936 1073322540 14.8936 1073329740 14.8936 1073336940 14.8649 1073344140 14.8649 1073351340 14.8649 1073358540 14.8649 1073365740 14.8936 1073372940 14.8936 1073380140 14.8649 1073387340 14.8649 1073394540 14.8649 1073401740 14.7002 1073408940 14.8649 1073416140 14.8649 1073423340 15.0289 1073430540 15.0289 1073437740 14.8362 1073444940 14.8362 1073452140 14.7002 1073459340 14.7287 1073466540 14.7287 1073473740 14.7002 1073480940 14.7002 1073488140 14.7287 1073495340 16.4773 1073502540 16.5085 1073509740 16.3498 1073516940 16.3188 1073524140 16.3188 1073531340 16.2879 1073538540 16.2879 1073545740 16.3498 1073552940 16.2879 1073560140 14.6154 1073567340 14.6154 1073574540 14.6154 1073581740 14.4509 1073588940 14.4509 1073596140 14.4788 1073603340 14.5631 1073610540 14.5349 1073617740 14.5631 1073624940 14.5631 1073632140 14.5631 1073639340 14.5349 1073646540 14.5349 1073653740 14.5349 1073660940 14.5349 1073668140 14.5631 1073675340 14.5631 1073682540 14.5068 1073689740 14.5068 1073696940 14.4788 1073704140 14.4788 1073711340 14.4788 1073718540 14.5914 1073725740 14.5349 1073732940 14.5068 1073740140 14.5068 1073747340 14.3411 1073754540 14.3133 1073761740 14.4788 1073768940 14.4788 1073776140 14.5068 1073783340 14.4788 1073790540 14.4788 1073797740 14.5068 1073804940 14.4788 1073812140 14.4788 1073819340 14.5349 1073826540 14.5068 1073833740 14.5068 1073840940 14.4509 1073848140 14.4509 1073855340 14.4509 1073862540 14.4509 1073869740 14.4509 1073876940 14.4509 1073884140 14.4509 1073891340 14.4509 1073898540 14.4231 1073905740 14.4231 1073912940 14.4231 1073920140 14.4231 1073927340 14.4231 1073934540 14.5068 1073941740 14.3133 1073948940 14.4509 1073956140 14.4509 1073963340 14.4509 1073970540 14.4509 1073977740 14.2857 1073984940 14.3411 1073992140 14.2857 1073999340 14.3133 1074006540 14.3133 1074013740 14.2582 1074020940 14.2582 1074028140 14.0927 1074035340 14.0927 1074042540 14.1199 1074049740 14.0927 1074056940 14.1473 1074064140 14.2582 1074071340 14.2582 1074078540 14.2857 1074085740 14.2857 1074092940 14.2582 1074100140 14.2857 1074107340 14.4231 1074114540 14.4231 1074121740 14.4509 1074128940 14.3954 1074136140 14.3954 1074143340 14.3954 1074150540 14.7228 1074157740 14.7228 1074164940 14.7228 1074172140 14.7228 1074179340 14.7510 1074186540 14.7510 1074193740 14.7510 1074200940 14.7793 1074208140 14.7793 1074215340 14.7510 1074222540 14.7510 1074229740 14.7793 1074236940 14.7228 1074244140 15.0476 1074251340 15.0763 1074258540 15.0476 1074265740 15.0476 1074272940 15.2672 1074280140 15.0476 1074287340 14.5594 1074294540 2.0501 1074301740 2.0501 1074308940 4.4248 1074316140 4.6358 1074323340 3.7778 1074330540 5.8442 1074337740 5.4348 1074344940 5.4348 1074352140 3.7946 1074359340 3.8031 1074366540 4.6358 1074373740 5.4466 1074380940 4.0541 1074388140 5.0328 1074395340 5.4585 1074402540 4.4346 1074409740 4.1850 1074416940 7.1279 1074424140 5.8315 1074431340 5.0000 1074438540 4.1850 1074445740 4.3956 1074452940 4.0000 1074460140 3.1603 1074467340 3.9823 1074474540 3.7694 1074481740 3.7946 1074488940 3.7694 1074496140 4.3956 1074503340 3.7862 1074510540 4.2129 1074517740 2.9412 1074524940 4.8352 1074532140 4.2035 1074539340 5.0661 1074546540 2.5000 1074553740 4.6256 1074560940 4.8673 1074568140 4.4248 1074575340 4.6053 1074582540 4.4150 1074589740 4.1943 1074596940 5.4825 1074604140 6.9915 1074611340 3.3784 1074618540 5.0661 1074625740 4.2035 1074632940 5.2632 1074640140 5.4945 1074647340 5.8442 1074654540 4.0359 1074661740 2.9545 1074668940 5.8824 1074676140 6.3043 1074683340 3.1603 1074690540 4.2316 1074697740 6.1002 1074704940 2.5172 1074712140 6.1269 1074719340 3.5874 1074726540 5.0549 1074733740 2.5000 1074740940 2.7273 1074748140 2.9478 1074755340 5.2747 1074762540 4.2222 1074769740 4.6563 1074776940 8.7137 1074784140 3.9911 1074791340 2.5057 1074798540 5.2402 1074805740 4.8246 1074812940 3.7946 1074820140 4.2316 1074827340 5.0661 1074834540 4.4543 1074841740 4.4444 1074848940 5.0773 1074856140 4.8565 1074863340 3.8288 1074870540 6.3043 1074877740 5.6769 1074884940 4.2411 1074892140 2.9412 1074899340 6.0606 1074906540 4.6154 1074913740 2.0501 1074920940 5.6769 1074928140 4.6256 1074935340 4.4444 1074942540 3.8117 1074949740 4.6563 1074956940 3.3860 1074964140 4.0000 1074971340 3.8031 1074978540 2.5057 1074985740 5.9603 1074992940 3.8288 1075000140 7.1121 1075007340 3.1603 1075014540 5.2980 1075021740 3.7862 1075028940 2.9478 1075036140 2.2831 1075043340 3.1746 1075050540 3.1674 1075057740 3.1603 1075064940 2.9478 1075072140 4.0179 1075079340 4.6563 1075086540 2.7335 1075093740 4.2411 1075100940 4.6460 1075108140 3.3937 1075115340 3.6199 1075122540 4.4944 1075129740 3.8117 1075136940 5.0328 1075144140 3.7862 1075151340 4.2129 1075158540 3.8117 1075165740 3.8031 1075172940 6.3319 1075180140 4.4643 1075187340 4.0089 1075194540 4.0268 1075201740 5.2980 1075208940 4.8889 1075216140 4.2601 1075223340 4.2601 1075230540 4.6771 1075237740 2.2779 1075244940 3.8202 1075252140 3.5874 1075259340 4.8998 1075266540 5.0885 1075273740 4.6460 1075280940 6.0870 1075288140 2.9545 1075295340 4.0089 1075302540 3.8375 1075309740 2.2936 1075316940 4.8889 1075324140 4.2411 1075331340 5.1111 1075338540 5.7395 1075345740 5.3215 1075352940 6.1269 1075360140 5.2980 1075367340 3.1603 1075374540 6.4795 1075381740 3.5955 1075388940 3.5714 1075396140 5.2863 1075403340 4.0179 1075410540 4.0268 1075417740 3.8031 1075424940 5.6893 1075432140 6.6955 1075439340 2.5172 1075446540 4.0268 1075453740 4.2316 1075460940 2.9478 1075468140 2.9478 1075475340 3.6036 1075482540 5.0328 1075489740 3.9911 1075496940 2.7149 1075504140 4.2129 1075511340 2.2779 1075518540 3.8117 1075525740 4.8673 1075532940 3.7946 1075540140 4.8140 1075547340 4.0179 1075554540 5.7018 1075561740 3.8117 1075568940 4.6875 1075576140 4.2411 1075583340 5.0661 1075590540 3.5955 1075597740 4.6460 1075604940 5.0661 1075612140 4.2411 1075619340 5.9211 1075626540 4.0268 1075633740 4.0449 1075640940 5.9211 1075648140 5.6893 1075655340 4.2411 1075662540 4.2411 1075669740 3.8117 1075676940 5.8952 1075684140 3.1746 1075691340 3.8117 1075698540 4.0268 1075705740 4.0359 1075712940 4.2222 1075720140 4.2411 1075727340 4.0268 1075734540 2.5057 1075741740 2.9412 1075748940 14.8077 1075756140 14.8077 1075763340 14.8077 1075770540 14.9712 1075777740 14.9712 1075784940 14.9712 1075792140 14.9712 1075799340 14.9712 1075806540 14.6435 1075813740 15.1631 1075820940 15.1341 1075828140 14.5068 1075835340 15.1341 1075842540 15.1341 1075849740 15.1052 1075856940 15.1052 1075864140 15.1341 1075871340 15.1341 1075878540 15.1052 1075885740 15.1052 1075892940 15.1341 1075900140 15.0763 1075907340 15.0763 1075914540 15.0763 1075921740 15.0763 1075928940 14.9140 1075936140 15.0763 1075943340 14.7793 1075950540 14.7793 1075957740 14.7793 1075964940 14.7510 1075972140 14.7793 1075979340 14.7793 1075986540 14.7793 1075993740 14.7793 1076000940 14.7793 1076008140 14.7793 1076015340 14.7793 1076022540 14.7793 1076029740 14.8362 1076036940 14.8362 1076044140 14.7793 1076051340 14.6154 1076058540 14.5068 1076065740 14.6718 1076072940 14.4231 1076080140 14.5873 1076087340 14.7510 1076094540 14.7510 1076101740 14.7510 1076108940 14.7510 1076116140 14.7510 1076123340 14.7510 1076130540 14.5873 1076137740 14.2582 1076144940 14.2582 1076152140 14.4231 1076159340 14.4509 1076166540 14.4231 1076173740 14.7510 1076180940 14.5873 1076188140 14.7510 1076195340 14.7510 1076202540 14.5873 1076209740 14.7510 1076216940 14.6154 1076224140 14.6154 1076231340 14.6154 1076238540 14.6435 1076245740 14.6435 1076252940 14.6435 1076260140 14.6435 1076267340 14.6435 1076274540 14.6435 1076281740 14.6435 1076288940 14.6154 1076296140 14.7793 1076303340 14.9425 1076310540 14.9140 1076317740 14.7793 1076324940 14.7793 1076332140 14.7793 1076339340 14.9140 1076346540 14.9140 1076353740 14.7228 1076360940 14.8855 1076368140 14.8855 1076375340 15.0476 1076382540 15.0476 1076389740 15.0476 1076396940 15.0476 1076404140 14.8855 1076411340 15.0476 1076418540 15.0763 1076425740 14.9140 1076432940 15.0763 1076440140 15.0476 1076447340 14.6435 1076454540 14.8077 1076461740 14.8362 1076468940 14.7793 1076476140 14.7793 1076483340 14.7793 1076490540 14.7793 1076497740 14.7793 1076504940 14.7793 1076512140 14.7793 1076519340 14.7510 1076526540 14.7793 1076533740 14.7510 1076540940 14.7510 1076548140 14.8077 1076555340 14.7510 1076562540 14.7510 1076569740 14.7510 1076576940 14.7510 1076584140 14.7228 1076591340 14.7228 1076598540 14.7510 1076605740 14.7510 1076612940 14.6947 1076620140 14.7793 1076627340 14.7228 1076634540 14.7510 1076641740 14.7510 1076648940 14.7793 1076656140 14.8362 1076663340 14.7228 1076670540 14.7228 1076677740 14.7228 1076684940 14.7793 1076692140 14.7793 1076699340 14.7793 1076706540 14.6154 1076713740 14.7793 1076720940 14.8077 1076728140 14.7793 1076735340 14.7793 1076742540 14.7793 1076749740 14.8077 1076756940 14.8077 1076764140 14.8077 1076771340 14.8077 1076778540 14.8077 1076785740 14.8077 1076792940 14.8077 1076800140 14.8077 1076807340 14.8077 1076814540 14.8077 1076821740 14.8077 1076828940 14.8077 1076836140 14.8362 1076843340 14.8362 1076850540 14.8362 1076857740 14.8362 1076864940 14.8362 1076872140 14.8649 1076879340 14.8649 1076886540 14.8362 1076893740 14.8362 1076900940 14.8362 1076908140 14.8077 1076915340 14.8077 1076922540 14.8077 1076929740 14.8936 1076936940 14.8936 1076944140 14.9225 1076951340 14.9515 1076958540 14.8936 1076965740 14.8649 1076972940 14.8649 1076980140 14.8936 1076987340 14.8936 1076994540 14.8936 1077001740 14.9225 1077008940 14.9225 1077016140 15.0097 1077023340 14.9515 1077030540 14.8649 1077037740 14.8649 1077044940 14.8649 1077052140 14.8649 1077059340 14.8649 1077066540 14.8649 1077073740 14.8649 1077080940 14.8936 1077088140 14.8936 1077095340 14.9225 1077102540 14.8649 1077109740 14.8649 1077116940 14.8649 1077124140 14.8649 1077131340 14.8649 1077138540 14.8649 1077145740 14.8649 1077152940 15.0289 1077160140 15.0289 1077167340 15.0289 1077174540 15.0289 1077181740 15.0289 1077188940 15.3551 1077196140 15.3257 1077203340 15.2964 1077210540 15.2964 1077217740 15.2964 1077224940 15.2964 1077232140 15.2964 1077239340 15.2964 1077246540 15.2964 1077253740 15.2964 1077260940 15.2964 1077268140 15.2964 1077275340 15.2964 1077282540 15.2964 1077289740 15.2964 1077296940 15.2964 1077304140 15.2964 1077311340 15.2964 1077318540 15.2964 1077325740 15.2964 1077332940 15.3257 1077340140 15.3257 1077347340 15.3257 1077354540 15.3257 1077361740 15.3551 1077368940 15.3257 1077376140 15.3257 1077383340 15.3846 1077390540 15.3551 1077397740 15.3551 1077404940 15.3551 1077412140 15.3551 1077419340 15.4143 1077426540 13.2150 1077433740 15.3551 1077440940 15.3551 1077448140 15.3551 1077455340 15.3551 1077462540 15.2216 1077469740 15.3551 1077476940 15.3551 1077484140 15.3846 1077491340 15.3257 1077498540 15.3257 1077505740 15.3551 1077512940 15.3551 1077520140 15.3551 1077527340 15.3846 1077534540 15.3551 1077541740 15.3551 1077548940 15.3846 1077556140 15.1923 1077563340 2.5114 1077570540 2.5114 1077577740 2.5229 1077584940 2.5229 1077592140 2.5114 1077599340 2.5114 1077606540 2.5114 1077613740 2.5229 1077620940 2.5057 1077628140 2.5114 1077635340 2.5114 1077642540 2.5057 1077649740 2.5057 1077656940 2.5000 1077664140 2.5000 1077671340 2.5057 1077678540 2.5000 1077685740 2.5000 1077692940 2.5000 1077700140 2.5114 1077707340 2.5057 1077714540 2.2831 1077721740 2.2779 1077728940 2.2831 1077736140 2.2831 1077743340 2.2831 1077750540 2.2831 1077757740 2.2831 1077770820 2.2989 1077778020 2.2883 1077785220 2.2883 1077792420 2.2831 1077799620 2.2831 1077806820 2.2831 1077814020 2.0501 1077821220 2.0501 1077828420 2.0501 1077835620 2.0548 1077842820 15.2381 1077850020 15.2381 1077857220 15.2381 1077864420 15.2964 1077871620 15.2672 1077878820 15.1803 1077886020 15.1803 1077893220 15.1803 1077900420 15.1803 1077907620 15.2381 1077914820 15.2091 1077922020 15.2381 1077929220 15.1803 1077936420 15.1803 1077943620 15.1803 1077950820 15.0190 1077958020 15.2091 1077965220 15.2381 1077972420 15.2091 1077979620 15.0476 1077986820 15.2672 1077994020 14.8855 1078001220 14.8855 1078008420 14.8855 1078015620 14.8855 1078022820 14.8855 1078030020 14.8855 1078037220 14.8855 1078044420 14.8855 1078051620 14.8855 1078058820 14.8855 1078066020 14.8855 1078073220 15.0763 1078080420 15.0190 1078087620 15.0190 1078094820 15.0190 1078102020 15.0190 1078109220 15.0190 1078116420 15.0190 1078123620 15.0190 1078130820 15.0190 1078138020 15.0190 1078145220 15.0190 1078152420 15.3409 1078159620 15.3409 1078166820 15.3409 1078174020 15.3409 1078181220 15.3119 1078188420 15.3700 1078195620 15.3700 1078202820 15.3700 1078210020 15.3700 1078217220 15.3700 1078224420 15.3700 1078231620 15.4286 1078238820 15.1052 1078246020 15.0476 1078253220 15.0476 1078260420 15.0476 1078267620 15.0476 1078274820 15.0476 1078282020 15.2091 1078289220 15.0476 1078296420 15.0190 1078303620 15.0476 1078310820 15.0190 1078318020 15.0190 1078325220 15.0190 1078332420 15.1052 1078339620 15.0763 1078346820 14.8571 1078354020 14.8571 1078361220 14.8571 1078368420 15.0190 1078375620 15.0190 1078382820 15.0190 1078390020 15.0190 1078397220 14.9905 1078404420 15.1515 1078411620 15.1515 1078418820 15.1515 1078426020 15.1515 1078433220 15.1515 1078440420 15.1515 1078447620 15.1515 1078454820 14.8571 1078462020 14.8289 1078469220 14.8289 1078476420 14.8289 1078483620 14.6667 1078490820 14.8289 1078498020 14.8289 1078505220 14.5038 1078512420 14.8289 1078519620 14.8289 1078526820 14.8289 1078534020 14.8289 1078541220 14.8289 1078548420 14.8289 1078555620 14.8289 1078562820 14.8289 1078570020 14.8289 1078577220 14.8289 1078584420 14.8008 1078591620 14.8008 1078598820 14.8008 1078606020 14.8008 1078613220 14.8008 1078620420 14.8008 1078627620 14.8008 1078634820 14.8008 1078642020 14.8008 1078649220 14.6667 1078656420 14.6667 1078663620 14.6667 1078670820 14.6667 1078678020 14.6667 1078685220 14.6667 1078692420 14.6947 1078699620 14.6947 1078706820 14.5315 1078714020 14.5315 1078721220 14.5315 1078728420 14.5315 1078735620 14.3678 1078742820 14.3954 1078750020 15.0476 1078757220 15.0476 1078764420 15.0476 1078771620 14.8855 1078778820 14.8855 1078786020 14.8855 1078793220 14.8855 1078800420 14.5594 1078807620 14.5594 1078814820 14.5594 1078822020 14.5873 1078829220 14.7228 1078836420 14.6947 1078843620 14.6947 1078850820 14.6947 1078858020 14.6667 1078865220 14.7228 1078872420 14.6667 1078879620 14.6947 1078886820 14.6947 1078894020 14.6667 1078901220 14.6947 1078908420 14.7793 1078915620 14.7228 1078922820 14.6388 1078930020 14.4762 1078937220 14.6388 1078944420 14.6110 1078951620 14.6388 1078958820 14.6110 1078966020 14.6667 1078973220 14.6110 1078980420 14.6110 1078987620 14.6110 1078994820 14.0684 1079002020 14.6110 1079009220 14.6110 1079016420 14.6110 1079023620 14.6110 1079030820 14.5833 1079038020 14.5833 1079045220 15.0659 1079052420 15.0659 1079059620 15.2256 1079066820 15.2256 1079074020 15.2256 1079081220 15.2542 1079088420 15.2542 1079095620 15.2542 1079102820 15.2542 1079110020 15.2542 1079117220 15.2256 1079124420 15.2256 1079131620 15.2256 1079138820 15.2542 1079146020 15.3846 1079153220 15.3846 1079160420 15.4135 1079167620 15.3846 1079174820 15.4135 1079182020 15.4135 1079189220 15.4135 1079196420 15.4426 1079203620 15.4426 1079210820 15.4426 1079218020 15.4426 1079225220 15.4426 1079232420 15.4717 1079239620 15.3846 1079246820 15.2256 1079254020 15.3846 1079261220 15.3846 1079268420 15.3846 1079275620 15.3846 1079282820 15.3846 1079290020 15.3846 1079297220 14.8496 1079304420 14.8496 1079311620 14.8496 1079318820 14.8496 1079326020 14.8496 1079333220 14.8496 1079340420 14.8496 1079347620 14.9057 1079354820 14.8496 1079362020 14.8776 1079369220 14.9057 1079376420 14.8776 1079383620 14.8776 1079390820 14.8776 1079398020 14.9057 1079405220 14.5833 1079412420 14.6110 1079419620 14.6110 1079426820 14.6110 1079434020 14.6667 1079441220 14.6667 1079448420 14.8289 1079455620 15.1229 1079462820 15.1229 1079470020 15.1229 1079477220 15.1515 1079484420 15.2091 1079491620 15.1515 1079498820 15.1229 1079506020 15.1515 1079513220 15.4426 1079520420 15.4426 1079527620 15.4717 1079534820 15.1229 1079542020 15.2830 1079549220 15.2830 1079556420 15.3119 1079563620 15.3119 1079570820 15.3409 1079578020 15.3119 1079585220 15.3119 1079592420 15.3119 1079599620 14.9905 1079606820 15.0190 1079614020 14.0115 1079621220 13.8462 1079628420 14.6667 1079635620 14.6667 1079642820 14.6667 1079650020 14.6667 1079657220 14.6667 1079664420 14.6947 1079671620 14.6667 1079678820 14.6667 1079686020 14.6667 1079693220 14.6667 1079700420 14.7228 1079707620 14.8077 1079714820 14.7510 1079722020 14.6667 1079729220 14.6947 1079736420 14.6947 1079743620 14.6947 1079750820 14.6947 1079758020 14.6947 1079765220 14.6667 1079772420 14.6667 1079779620 14.6667 1079786820 14.6667 1079794020 14.6667 1079801220 14.3678 1079808420 14.5038 1079815620 13.8462 1079822820 14.1221 1079830020 14.1221 1079837220 14.1221 1079844420 14.1221 1079851620 14.1221 1079858820 14.1221 1079866020 14.1221 1079873220 14.1221 1079880420 14.1221 1079887620 14.1221 1079894820 14.1221 1079902020 14.1491 1079909220 14.0952 1079916420 14.0952 1079923620 14.0952 1079930820 14.6110 1079938020 14.6110 1079945220 14.1491 1079952420 14.6388 1079959620 14.6110 1079966820 14.6388 1079974020 14.6110 1079981220 14.5833 1079988420 14.5833 1079995620 14.5833 1080002820 14.5833 1080010020 14.6110 1080017220 14.6110 1080024420 15.3271 1080031620 15.3271 1080038820 15.5722 1080046020 15.5140 1080053220 15.5140 1080060420 15.5431 1080067620 14.9057 1080074820 14.9057 1080082020 14.0417 1080089220 14.3667 1080096420 14.3667 1080103620 14.9057 1080110820 14.9057 1080118020 14.9057 1080125220 14.9057 1080132420 14.8776 1080139620 14.8776 1080146820 14.8776 1080154020 14.7170 1080161220 14.3939 1080168420 14.3939 1080175620 14.3939 1080182820 14.2586 1080190020 14.3939 1080197220 14.3939 1080204420 14.4213 1080211620 14.7170 1080218820 14.7448 1080226020 14.6667 1080233220 14.7228 1080240420 14.7510 1080247620 14.7510 1080254820 14.7510 1080262020 14.7228 1080269220 14.7228 1080276420 14.7510 1080283620 14.3403 1080290820 14.5873 1080298020 14.5873 1080305220 14.5833 1080312420 14.5283 1080319620 14.5558 1080326820 14.5558 1080334020 14.5283 1080341220 14.5558 1080348420 14.5558 1080355620 14.5283 1080362820 14.5283 1080370020 14.5283 1080377220 14.5283 1080384420 14.5283 1080391620 14.5283 1080398820 14.5283 1080406020 14.5283 1080413220 14.5283 1080420420 14.5283 1080427620 14.5283 1080434820 14.5283 1080442020 14.5283 1080449220 14.5283 1080456420 14.5283 1080463620 14.5283 1080470820 14.3667 1080478020 14.3667 1080485220 14.5558 1080492420 14.5283 1080499620 14.5283 1080506820 13.9887 1080514020 13.9360 1080521220 13.9360 1080528420 14.2322 1080535620 14.2589 1080542820 14.2322 1080550020 14.2056 1080557220 14.0977 1080564420 14.0977 1080571620 14.1509 1080578820 14.7664 1080586020 14.9813 1080593220 14.9254 1080600420 14.9254 1080607620 14.7940 1080614820 14.7940 1080622020 14.7940 1080629220 14.7664 1080636420 14.9254 1080643620 14.8699 1080650820 14.8699 1080658020 14.8699 1080665220 14.8423 1080672420 15.0000 1080679620 15.0000 1080686820 14.9723 1080694020 14.9723 1080701220 15.0000 1080708420 15.0000 1080715620 14.8423 1080722820 14.6840 1080730020 14.8423 1080737220 14.8976 1080744420 14.7114 1080751620 14.7114 1080758820 14.6840 1080766020 14.6840 1080773220 14.6840 1080780420 14.6840 1080787620 14.8423 1080794820 14.8699 1080802020 14.8699 1080809220 14.5794 1080816420 14.6067 1080823620 14.7388 1080830820 14.7664 1080838020 14.7664 1080845220 14.8218 1080852420 14.7940 1080859620 14.7940 1080866820 14.7940 1080874020 14.3396 1080881220 14.6341 1080888420 14.7940 1080895620 14.7940 1080902820 14.7940 1080910020 14.7940 1080917220 14.6341 1080924420 14.6617 1080931620 14.6341 1080938820 14.6341 1080946020 14.4737 1080953220 14.6617 1080960420 14.6617 1080967620 14.6617 1080974820 14.6617 1080982020 14.6893 1080989220 14.6893 1080996420 14.6893 1081003620 14.6893 1081010820 14.6617 1081018020 14.6893 1081025220 14.6893 1081032420 14.6893 1081039620 14.6893 1081046820 14.6893 1081054020 14.6893 1081061220 14.6893 1081068420 14.6617 1081075620 14.6617 1081082820 14.6893 1081090020 14.6617 1081097220 14.6617 1081104420 14.6617 1081111620 14.1243 1081118820 14.1243 1081126020 14.1243 1081133220 14.1509 1081140420 14.1777 1081147620 14.1777 1081154820 14.1509 1081162020 14.1509 1081169220 13.9887 1081176420 14.5009 1081183620 14.5009 1081190820 14.6110 1081198020 14.6110 1081228320 14.5283 1081235520 14.5283 1081242720 14.1777 1081249920 14.6617 1081257120 14.6893 1081264320 14.7170 1081271520 14.6617 1081278720 14.6617 1081285920 14.6617 1081293120 14.6617 1081300320 14.7170 1081307520 14.7170 1081314720 14.5283 1081321920 14.6893 1081329120 14.6893 1081336320 14.6617 1081343520 14.6617 1081350720 14.7940 1081357920 14.7940 1081365120 14.7940 1081372320 14.6341 1081379520 14.7940 1081386720 14.7940 1081393920 14.6617 1081401120 14.8218 1081408320 14.8218 1081415520 14.8218 1081422720 14.6617 1081429920 14.6617 1081437120 14.6617 1081444320 14.6617 1081451520 14.6617 1081458720 14.6617 1081465920 14.6617 1081473120 14.6617 1081480320 14.6617 1081487520 14.6617 1081494720 14.6617 1081501920 14.6893 1081509120 14.6617 1081516320 14.6617 1081523520 14.6341 1081530720 14.6341 1081537920 14.6341 1081545120 14.6341 1081552320 14.6067 1081559520 14.6341 1081566720 14.6341 1081573920 14.6617 1081581120 14.6341 1081588320 14.6341 1081595520 14.6617 1081602720 14.6341 1081609920 14.6341 1081617120 14.6341 1081624320 14.6341 1081631520 14.6341 1081638720 14.6341 1081645980 14.6341 1081653180 14.3396 1081660380 14.6341 1081667580 14.7170 1081674780 14.6617 1081681980 14.6617 1081689180 14.6617 1081696380 14.6617 1081703580 14.6617 1081710780 14.6617 1081717980 14.6617 1081725180 14.6617 1081732380 14.6893 1081739580 14.6617 1081746780 14.6067 1081753980 14.6067 1081761180 14.7664 1081768380 14.7388 1081775580 14.7388 1081782780 14.7664 1081789980 14.7664 1081797180 14.7388 1081804380 14.7664 1081811580 14.7664 1081818780 14.7664 1081825980 14.7388 1081833180 14.7664 1081840380 14.7388 1081847580 14.6067 1081854780 14.7664 1081861980 14.7940 1081869180 14.7940 1081876380 14.7388 1081883580 14.7388 1081890780 14.7664 1081897980 14.7664 1081905180 14.7940 1081912380 14.7940 1081919580 14.7940 1081926780 14.7940 1081933980 14.7114 1081941180 14.6840 1081948380 14.6840 1081955580 14.6840 1081962780 14.6296 1081969980 14.6568 1081977180 14.6568 1081984380 14.6568 1081991580 14.6568 1081998780 14.5251 1082005980 14.4981 1082013180 14.6296 1082020380 14.6026 1082027580 14.7601 1082034780 14.6296 1082041980 14.6026 1082049180 14.7874 1082056380 14.7874 1082063580 14.7874 1082070780 14.7874 1082077980 14.7874 1082085180 14.8148 1082092380 14.8148 1082099580 14.6568 1082106780 14.8148 1082113980 14.7874 1082121180 14.8148 1082128380 14.7874 1082135580 14.7874 1082142780 14.7601 1082149980 14.7874 1082157180 14.8148 1082164380 14.8148 1082171580 14.8148 1082178780 14.8148 1082185980 14.8699 1082193180 14.8423 1082200380 14.8699 1082207580 14.8699 1082214780 14.8699 1082221980 14.8699 1082229180 14.8699 1082236380 14.8699 1082243580 14.8699 1082250780 14.8699 1082257980 14.8423 1082265180 14.8423 1082272380 14.8699 1082279580 14.8699 1082286780 14.8423 1082293980 14.8423 1082301180 14.8423 1082308380 14.8148 1082315580 14.8423 1082322780 14.8423 1082329980 14.8423 1082337180 14.6840 1082344380 14.8423 1082351580 14.6840 1082358780 14.6568 1082365980 14.6840 1082373180 14.7388 1082380380 14.6840 1082387580 14.3389 1082394780 14.3389 1082401980 14.3123 1082409180 14.3123 1082416380 14.0449 1082423580 14.1791 1082430780 14.3657 1082437980 14.8423 1082445180 14.6568 1082452380 13.9925 1082459580 14.0187 1082466780 14.0187 1082473980 14.0449 1082481180 14.2056 1082488380 14.2056 1082495580 14.1791 1082502780 14.1791 1082509980 14.1791 1082517180 14.1791 1082524380 14.1791 1082531580 14.1527 1082538780 14.1264 1082545980 13.8889 1082553180 13.8889 1082560380 13.8889 1082567580 13.9147 1082574780 13.9147 1082581980 13.9147 1082589180 13.6704 1082596380 13.6704 1082603580 13.3962 1082610780 13.6704 1082617980 13.7476 1082625180 13.6194 1082632380 13.5940 1082639580 13.5940 1082646780 13.6194 1082653980 13.6449 1082661180 13.6449 1082668380 13.6449 1082675580 13.6704 1082682780 13.6704 1082689980 13.6961 1082697180 13.6961 1082704380 13.6961 1082711580 13.6961 1082718780 13.7218 1082725980 13.7218 1082733180 13.7476 1082740380 14.3389 1082747580 14.3657 1082754780 14.3657 1082761980 14.3389 1082769180 14.3389 1082776380 14.3389 1082783580 14.3123 1082790780 14.3123 1082797980 14.3123 1082805180 14.3389 1082812380 14.2593 1082819580 14.2593 1082826780 14.2593 1082833980 14.2593 1082841180 14.2857 1082848380 14.2593 1082855580 14.2593 1082862780 14.2593 1082869980 14.2593 1082877180 14.2593 1082884380 14.2857 1082891580 14.3123 1082898780 14.2857 1082905980 14.2857 1082913180 14.2857 1082920380 14.2857 1082927580 14.1264 1082934780 13.9665 1082941980 14.1264 1082949180 13.9665 1082956380 14.1002 1082963580 14.0741 1082970780 13.9963 1082977980 13.9963 1082985180 13.9963 1082992380 13.9963 1082999580 13.3581 1083006780 13.3581 1083013980 13.3829 1083021180 13.4078 1083028380 13.3829 1083035580 13.4078 1083042780 13.3829 1083049980 13.0597 1083057180 13.2216 1083064380 13.2463 1083071580 13.2216 1083078780 13.2463 1083085980 13.3581 1083093180 13.3581 1083100380 13.3829 1083107580 13.3581 1083114780 13.3581 1083121980 13.4831 1083129180 13.4831 1083136380 13.4831 1083143580 13.4328 1083150780 13.4328 1083157980 13.4328 1083165180 13.4328 1083172380 13.3581 1083188040 13.4686 1083195240 13.4686 1083202440 13.4686 1083209640 13.4686 1083216840 13.1725 1083224040 13.9963 1083231240 14.0221 1083238440 13.6784 1083245640 13.6531 1083252840 13.9706 1083265920 14.4161 1083273120 14.4161 1083280320 14.4161 1083287520 14.4161 1083294720 14.3898 1083301920 14.3898 1083309120 14.4161 1083316320 14.2596 1083323520 14.3898 1083330720 14.4161 1083337920 14.3898 1083345120 14.3376 1083352320 14.3376 1083359520 14.0511 1083366720 14.0511 1083373920 14.0511 1083381120 14.0768 1083388320 14.0768 1083395520 14.1284 1083402720 14.1284 1083409920 14.1284 1083417120 13.9963 1083424320 13.9706 1083431520 14.1026 1083438720 13.9450 1083445920 14.0768 1083453120 14.0768 1083460320 14.1026 1083467520 14.0768 1083474720 14.0768 1083481920 14.0768 1083489120 14.0768 1083496320 14.0768 1083503520 14.0768 1083510720 14.0768 1083517920 14.0768 1083525120 13.8940 1083532320 13.8940 1083539520 13.8940 1083546720 13.8940 1083553920 13.9450 1083561120 14.1026 1083568320 14.0000 1083575520 13.7112 1083582720 13.6861 1083589920 13.7363 1083597120 13.7112 1083604320 13.7363 1083611520 13.7363 1083618720 13.7615 1083625920 13.6784 1083633120 13.8632 1083640320 13.8889 1083647520 13.8889 1083654720 13.7291 1083661920 13.6280 1083669120 13.6029 1083676320 13.6280 1083683520 13.6029 1083690720 13.6029 1083697920 19.0801 1083705120 19.0801 1083712320 19.0801 1083719520 19.0801 1083726720 18.9097 1083733920 18.9097 1083741120 18.9097 1083748320 18.0723 1083755520 12.9390 1083762720 12.9390 1083769920 12.9390 1083777120 13.1481 1083784320 13.0996 1083791520 13.0996 1083798720 13.0755 1083805920 13.3945 1083813120 13.3945 1083820320 13.3700 1083827520 13.3700 1083834720 13.3945 1083841920 13.2841 1083849120 13.0515 1083856320 13.2353 1083863520 13.2597 1083870780 13.2353 1083877980 13.2353 1083885180 13.2353 1083892380 13.2353 1083899580 13.2353 1083906780 13.2353 1083913980 13.2353 1083921180 13.2353 1083928380 13.2597 1083935580 13.2597 1083942780 13.2597 1083949980 13.1481 1083957180 13.2597 1083964380 13.2353 1083971580 13.2353 1083978780 13.2353 1083985980 13.2353 1083993180 13.2353 1084000380 13.2353 1084007580 13.2353 1084014780 13.0996 1084021980 13.0996 1084029180 13.1238 1084036380 13.0996 1084043580 13.0996 1084050780 12.9390 1084057980 12.9390 1084065180 12.9390 1084072380 12.9630 1084079580 12.9630 1084086780 12.9630 1084093980 12.9630 1084101180 12.9630 1084108380 12.9630 1084115580 12.9630 1084122780 13.2463 1084129980 13.2597 1084137180 13.2597 1084144380 13.2597 1084151580 13.2841 1084158780 13.2353 1084165980 13.2353 1084173180 13.0755 1084180380 13.2353 1084187580 13.2110 1084194780 13.2353 1084201980 13.1868 1084209180 12.7778 1084216380 12.7072 1084223580 12.7072 1084230780 12.7072 1084237980 12.5461 1084245180 12.7072 1084252380 12.3845 1084259580 13.0515 1084266780 13.0275 1084273980 13.0275 1084281180 13.0275 1084288380 13.0996 1084295580 13.0515 1084302780 13.0515 1084309980 13.0515 1084317180 13.0515 1084324380 13.0275 1084331580 13.0275 1084338780 13.0275 1084345980 13.0755 1084353180 13.0755 1084360380 13.0515 1084367580 13.0275 1084374780 13.0275 1084381980 13.0037 1084389180 13.0275 1084396380 13.3212 1084403580 13.4791 1084410780 12.2449 1084417980 12.5000 1084425180 12.5000 1084432380 12.5000 1084439580 12.5000 1084446780 12.5000 1084453980 12.4771 1084461180 12.5000 1084468380 12.4771 1084475580 12.5000 1084482780 12.4771 1084489980 12.4771 1084497180 12.4771 1084504380 12.5230 1084511580 12.5230 1084518780 12.5693 1084525980 12.6394 1084533180 12.6160 1084540380 12.4767 1084547580 12.4535 1084554780 12.4304 1084561980 12.4304 1084569180 12.4535 1084576380 12.4535 1084583580 12.4535 1084590780 12.4767 1084597980 12.4767 1084605180 12.4767 1084612380 12.4767 1084619580 12.4767 1084626780 12.4767 1084633980 12.4767 1084641180 12.4767 1084648380 12.4767 1084655580 12.4767 1084662780 12.4767 1084669980 12.4767 1084677180 12.4767 1084684380 12.4767 1084691580 12.4767 1084698780 12.4767 1084705980 12.4767 1084713180 12.4767 1084720380 12.4767 1084727580 12.3134 1084734780 12.4767 1084741980 12.4767 1084749180 12.3134 1084756380 12.3134 1084763580 12.5000 1084770780 12.4767 1084777980 12.4767 1084785180 12.4535 1084792380 12.4535 1084799580 12.4535 1084806780 12.1269 1084813980 12.4535 1084821180 12.4535 1084828380 12.4535 1084835580 12.4304 1084842780 12.4304 1084849980 12.2677 1084857180 12.4304 1084864380 12.2449 1084871580 12.5926 1084878780 12.5926 1084885980 12.6160 1084893180 12.4304 1084900380 12.4304 1084907580 12.4074 1084914780 12.4074 1084921980 12.3616 1084929180 12.3616 1084936380 12.2449 1084943580 12.3616 1084950780 12.3616 1084957980 12.5230 1084965180 12.5230 1084972380 12.6160 1084979580 15.2753 1084986780 15.1246 1084993980 15.1246 1085001180 15.1246 1085008380 15.0977 1085015580 15.0977 1085022780 14.9733 1085029980 12.3389 1085037180 12.3389 1085044380 12.3616 1085051580 12.3616 1085058780 12.3616 1085065980 12.4767 1085073180 1.7279 1085080380 12.3616 1085087580 12.3616 1085094780 12.3845 1085101980 12.3616 1085109180 12.3616 1085116380 12.3616 1085123580 12.3845 1085130780 12.3616 1085137980 12.4074 1085145180 12.3616 1085152380 12.3389 1085159580 12.3389 1085166780 12.4074 1085173980 12.3616 1085181180 12.3389 1085188380 12.4074 1085195580 12.3616 1085202780 12.3616 1085209980 12.3616 1085217180 12.3616 1085224380 12.3616 1085231580 12.3845 1085238780 12.4304 1085245980 10.7547 1085253180 10.7345 1085260380 10.7143 1085267580 10.7143 1085274780 10.7143 1085281980 10.7547 1085289180 10.7547 1085296380 10.7547 1085303580 10.7547 1085310780 10.7345 1085317980 10.5660 1085325180 10.7345 1085332380 10.7345 1085339580 10.7345 1085346780 10.7345 1085353980 10.7547 1085361180 10.7345 1085368380 10.7345 1085375580 10.7345 1085382780 10.7345 1085389980 10.7345 1085397180 10.7345 1085404380 10.7345 1085411580 10.7345 1085418780 10.7547 1085425980 11.0902 1085433180 11.0487 1085440380 11.0075 1085447580 14.7425 1085454780 14.7425 1085461980 14.7687 1085469180 14.7425 1085476380 14.7425 1085483580 14.8936 1085490780 14.8936 1085498040 14.8410 1085505240 14.8148 1085512440 14.8148 1085519640 14.8148 1085526840 14.8148 1085534040 14.8148 1085541240 14.8148 1085548440 14.8148 1085555640 14.8148 1085562840 14.7887 1085570040 14.6384 1085577240 14.6127 1085584440 15.2632 1085591640 16.0900 1085598840 16.1179 1085606040 16.1179 1085613240 16.0900 1085620440 16.0900 1085627640 16.1179 1085634840 16.0000 1085642040 16.0900 1085649240 16.0900 1085656440 16.0900 1085663640 16.0900 1085670840 15.9722 1085678040 15.8261 1085685240 15.9722 1085692440 16.0279 1085699640 16.0000 1085706840 16.0000 1085714040 16.0000 1085721240 15.8813 1085728440 16.0000 1085735640 16.0279 1085742840 15.5594 1085750040 15.5594 1085757240 15.4657 1085764440 15.5594 1085771640 15.5594 1085778840 15.5594 1085786040 15.5867 1085793240 15.5867 1085800440 15.5867 1085807640 15.5867 1085814840 15.5867 1085822040 15.5867 1085829240 15.4255 1085836440 15.4255 1085843640 15.6140 1085850840 15.5867 1085858040 15.5867 1085865240 15.5867 1085872440 15.5867 1085879640 15.5867 1085886840 15.6140 1085894040 15.6690 1085901240 15.5752 1085908440 15.5477 1085915640 15.6028 1085922840 15.5477 1085930040 15.5477 1085937240 15.5477 1085944440 15.5477 1085951640 15.5477 1085958840 15.5477 1085966040 15.5203 1085973240 15.5203 1085980440 15.2212 1085987640 15.2482 1085994840 15.3169 1086002040 15.3439 1086009240 15.3439 1086016440 15.3439 1086023640 15.3439 1086030840 14.8936 1086038040 15.3169 1086045240 15.2900 1086052440 15.2900 1086059640 15.2632 1086066840 15.2632 1086074040 15.2364 1086081240 15.2900 1086088440 15.2900 1086095640 15.2632 1086102840 15.2364 1086110040 15.2098 1086117240 15.2098 1086124440 15.2098 1086131640 15.2364 1086138840 15.2098 1086146040 15.2098 1086153240 15.2098 1086160440 15.3846 1086167640 14.9123 1086174840 15.6250 1086182040 16.3511 1086189240 16.3511 1086196440 16.3793 1086203640 15.2364 1086210840 15.8261 1086218040 15.7712 1086225240 15.7986 1086232440 15.7986 1086239640 15.7986 1086246840 15.6522 1086254040 15.6250 1086261240 15.5052 1086268440 15.5052 1086275640 15.5052 1086282840 15.5323 1086290040 15.5323 1086297240 15.5052 1086304440 15.5052 1086311640 15.6522 1086318840 15.3310 1086326040 15.4783 1086333240 15.6250 1086340440 15.6250 1086347640 15.6522 1086354840 15.5052 1086362040 15.5052 1086369240 15.5052 1086376440 15.5052 1086383640 15.4783 1086390840 15.4783 1086398040 15.4783 1086405240 15.4783 1086412440 15.6250 1086419640 15.5052 1086426840 15.5052 1086434040 15.5052 1086441240 15.5052 1086448440 15.5052 1086455640 15.5052 1086462840 15.5052 1086470040 15.5323 1086477240 15.5052 1086484440 15.3846 1086491640 15.3846 1086498840 15.3846 1086506040 15.5323 1086513240 15.5323 1086520440 15.5052 1086527640 15.3310 1086534840 15.3578 1086542040 15.3310 1086549240 15.3310 1086556440 15.3310 1086563640 15.3310 1086570840 15.3846 1086578040 15.4116 1086585240 15.4116 1086592440 15.4116 1086599640 15.5323 1086606840 15.3979 1086614040 15.4514 1086621240 15.4514 1086628440 15.4514 1086635640 15.4514 1086642840 15.4514 1086650040 15.4514 1086657240 15.4514 1086664440 15.4783 1086671640 15.4783 1086678840 15.4783 1086686040 15.4783 1086693240 15.5052 1086700440 15.5052 1086707640 15.5052 1086714840 15.5052 1086722040 15.5052 1086729240 15.5594 1086736440 15.5594 1086743640 15.5594 1086750840 15.5594 1086758040 15.5594 1086765240 15.5594 1086772440 15.5594 1086779640 15.5594 1086786840 15.5594 1086794040 15.5323 1086801240 15.5323 1086808440 15.5323 1086815640 15.5052 1086822840 15.5323 1086830040 15.3846 1086837240 11.9048 1086844440 11.9048 1086851640 15.3846 1086858840 15.4930 1086866040 15.6140 1086873240 15.7068 1086880440 15.7343 1086887640 15.7343 1086894840 15.7343 1086902040 15.7343 1086909240 15.7343 1086916440 15.7343 1086923640 15.7343 1086930840 15.7343 1086938040 15.5594 1086945240 14.9912 1086952440 15.0442 1086959640 14.8673 1086966840 14.8673 1086974040 14.7163 1086981240 14.7163 1086988440 14.7163 1086995640 14.5648 1087002840 14.5648 1087010040 14.5648 1087017240 14.5648 1087024440 14.5648 1087031640 14.8673 1087038840 14.8673 1087046040 14.7425 1087053240 14.7163 1087060440 14.5907 1087067640 14.7163 1087074840 14.7163 1087082040 14.4128 1087089240 14.8673 1087096440 14.8673 1087103640 14.8673 1087110840 14.8936 1087118040 14.8936 1087125240 14.5907 1087132440 14.8936 1087139700 14.4385 1087146900 14.7950 1087154100 14.7950 1087161300 14.4902 1087168500 14.8214 1087175700 14.8214 1087182900 14.8214 1087190100 14.5161 1087197300 14.6691 1087204500 14.6903 1087211700 14.6903 1087218900 14.7163 1087226100 14.7163 1087233300 14.7425 1087240500 14.7425 1087247700 14.7425 1087254900 14.7687 1087262100 14.3627 1087269300 14.7950 1087276500 14.7950 1087283700 14.7950 1087290900 14.9201 1087298100 14.8936 1087305300 14.9466 1087312500 14.9466 1087319700 14.9201 1087326900 14.8673 1087334100 14.8936 1087341300 14.8936 1087348500 14.8673 1087355700 14.8673 1087362900 14.8673 1087370100 14.8673 1087377300 14.8410 1087384500 14.8673 1087391700 14.8673 1087398900 14.8673 1087406100 14.8673 1087413300 14.8673 1087420500 1.7058 1087427700 1.7058 1087434900 1.7058 1087442100 1.7094 1087449300 1.7058 1087456500 1.7094 1087463700 1.7204 1087470900 1.9231 1087478100 1.9190 1087485300 1.9190 1087492500 1.9272 1087499700 14.4128 1087506900 14.4128 1087514100 14.4128 1087521300 14.4385 1087528500 14.1071 1087535700 14.4643 1087542900 14.4902 1087550100 15.0177 1087557300 14.7425 1087564500 14.7425 1087571700 14.7950 1087578900 15.0177 1087586100 15.1408 1087593300 14.8410 1087600500 14.9912 1087607700 15.0177 1087614900 15.0442 1087622100 15.0177 1087629300 15.0442 1087636500 15.0177 1087643700 15.0442 1087650900 15.0177 1087658100 15.0442 1087665300 15.0709 1087672500 15.0177 1087679700 15.0177 1087686900 15.0709 1087694100 15.3439 1087701300 15.3439 1087708500 15.3439 1087715700 15.4529 1087722900 15.4529 1087730100 15.4529 1087737300 11.5242 1087744500 15.0709 1087751700 15.3439 1087758900 15.3169 1087766100 15.3169 1087773300 15.3439 1087780500 15.3169 1087787700 15.3169 1087794900 15.1675 1087802100 15.1675 1087809300 15.3439 1087816500 15.3439 1087823700 15.3982 1087830900 15.2900 1087838100 15.2900 1087845300 15.2900 1087852500 15.2632 1087859700 15.3169 1087866900 15.4657 1087874100 15.3439 1087881300 15.4657 1087888500 15.4386 1087895700 15.5477 1087902900 15.6690 1087910100 15.3982 1087917300 15.5477 1087924500 15.4386 1087931700 15.4657 1087938900 15.0177 1087946100 15.4386 1087953300 15.4386 1087960500 15.4386 1087967700 15.4116 1087974900 15.4116 1087982100 15.3846 1087989300 14.7627 1087996500 14.7627 1088003700 14.5870 1088010900 14.5870 1088018100 14.6127 1088025300 14.6127 1088032500 14.6127 1088039700 11.3761 1088046900 14.7368 1088054100 14.7368 1088061300 14.7368 1088068500 14.7368 1088075700 14.6853 1088082900 14.6341 1088090100 14.6341 1088097300 14.6341 1088104500 14.4852 1088111700 14.8601 1088118900 14.8601 1088126100 11.1722 1088133300 14.8601 1088140500 14.8342 1088147700 14.7826 1088154900 14.7569 1088162100 14.5833 1088169300 14.7314 1088176500 14.7569 1088183700 14.4599 1088190900 14.3847 1088198100 14.6805 1088205300 14.3599 1088212500 14.6552 1088219700 14.6552 1088226900 14.6552 1088234100 14.6552 1088241300 14.6805 1088248500 14.7059 1088255700 14.4097 1088262900 14.6552 1088270100 14.6805 1088277300 14.6552 1088284500 14.6552 1088291700 14.6552 1088298900 14.6552 1088306100 14.6805 1088313300 14.3599 1088320500 14.3599 1088327700 14.3599 1088334900 14.6552 1088342100 14.5329 1088349300 14.5329 1088356500 14.5329 1088363700 14.3599 1088370900 14.4828 1088378100 14.4828 1088385300 14.4828 1088392500 14.1623 1088399700 14.1623 1088406900 14.1623 1088414100 14.4578 1088421300 14.4578 1088428500 14.2857 1088435700 14.2857 1088442900 14.2857 1088450100 14.2857 1088457300 13.2275 1088464500 13.2275 1088471700 13.2275 1088478900 14.3351 1088486100 14.3351 1088493300 14.3351 1088500500 14.3351 1088507700 14.0870 1088514900 14.1115 1088522100 14.0870 1088529300 14.0870 1088536500 14.4097 1088543700 14.3847 1088550900 14.3599 1088558100 14.3599 1088565300 14.3847 1088572500 14.3847 1088579700 14.3599 1088586900 14.3599 1088594100 14.3847 1088601300 14.3599 1088608500 14.3599 1088615700 14.3599 1088622900 14.4097 1088630100 14.3847 1088637300 14.3847 1088644500 14.4097 1088651700 14.3847 1088658900 14.0870 1088666100 14.3599 1088673300 14.8021 1088680500 14.8276 1088687700 14.8532 1088694900 14.8789 1088702100 14.7314 1088709300 14.7569 1088716500 14.7569 1088723700 14.7569 1088730900 14.7569 1088738100 14.7826 1088745300 14.7826 1088752500 14.7826 1088759700 14.7826 1088766960 14.7826 1088774160 14.8789 1088781360 14.9306 1088788560 14.9047 1088795760 14.9047 1088802960 14.9047 1088810160 14.9306 1088817360 14.9306 1088824560 14.9306 1088831760 14.9306 1088838960 14.9306 1088846160 14.9306 1088853360 14.9306 1088860560 14.9306 1088867760 14.9047 1088874960 14.9047 1088882160 14.9047 1088889360 14.9047 1088896560 14.9047 1088903760 14.9047 1088910960 14.9047 1088918160 14.7826 1088925360 14.9565 1088932560 14.9565 1088939760 14.9565 1088946960 14.9565 1088954160 14.9565 1088961360 14.9565 1088968560 14.9565 1088975760 14.9826 1088982960 14.9826 1088990160 14.9826 1088997360 14.8342 1089004560 14.9826 1089011760 14.9565 1089018960 14.9565 1089026160 14.9565 1089033360 14.9565 1089040560 14.9565 1089047760 14.9306 1089054960 14.9306 1089062160 14.8789 1089069360 14.8789 1089076560 14.8789 1089083760 14.8789 1089090960 14.9047 1089098160 14.9565 1089105360 14.9047 1089112560 14.2609 1089119760 14.2361 1089126960 14.2857 1089134160 14.2857 1089141360 14.2857 1089148560 14.2857 1089155760 14.1361 1089162960 14.2857 1089170160 14.6597 1089177360 14.6341 1089184560 14.5581 1089191760 14.4852 1089198960 14.4852 1089206160 14.4852 1089213360 14.4852 1089220560 14.4599 1089227760 14.4599 1089234960 14.5105 1089242160 14.4348 1089249360 14.4599 1089256560 14.4348 1089263760 14.2857 1089270960 14.2857 1089278160 14.3860 1089285360 14.3357 1089292560 14.3106 1089299760 14.1608 1089306960 14.1608 1089314160 14.1608 1089321360 14.1856 1089328560 14.1856 1089335760 13.8596 1089342960 14.1608 1089350160 14.1856 1089357360 14.1608 1089364560 14.1608 1089371760 14.1361 1089378960 14.1361 1089386160 14.1361 1089393360 14.2355 1089400560 14.1361 1089407760 14.1361 1089414960 14.1856 1089422160 14.1361 1089429360 14.1608 1089436560 14.1856 1089443760 14.2355 1089450960 14.1856 1089458160 14.1608 1089465360 14.1608 1089472560 14.1608 1089479760 14.1608 1089486960 14.1608 1089494160 14.1608 1089501360 14.1608 1089508560 14.1608 1089515760 14.2105 1089522960 14.2105 1089530160 14.2355 1089537360 14.2355 1089544560 14.1856 1089551760 10.8257 1089558960 10.8059 1089566160 10.8059 1089573360 10.8059 1089580560 10.8059 1089587760 10.8059 1089594960 14.1361 1089602160 14.1361 1089609360 14.1361 1089616560 14.2606 1089623760 14.2606 1089630960 14.2606 1089638160 14.2606 1089645360 14.1869 1089652560 14.2606 1089659760 14.2606 1089666960 14.3357 1089674160 14.3608 1089681360 14.3608 1089688560 14.0351 1089695760 14.2114 1089702960 14.2114 1089710160 14.2361 1089717360 14.2361 1089724560 14.2609 1089731760 14.4097 1089738960 14.3599 1089746160 14.4097 1089753360 14.2361 1089760560 14.3847 1089767760 15.0000 1089774960 14.9742 1089782160 15.1203 1089789360 15.0000 1089796560 15.0000 1089803760 14.9485 1089810960 14.9485 1089818160 14.9485 1089825360 14.9485 1089832560 14.6805 1089839760 14.8276 1089846960 14.8276 1089854160 14.9742 1089861360 14.8276 1089868560 14.8276 1089875760 14.9742 1089882960 14.9742 1089890160 14.8532 1089897360 15.0943 1089904560 15.0685 1089911760 15.0685 1089918960 14.9228 1089926160 14.9228 1089933360 15.0685 1089940560 14.9485 1089947760 14.8021 1089954960 14.8021 1089962160 14.8021 1089969360 14.6552 1089976560 15.0685 1089983760 14.9228 1089990960 14.2114 1089998160 11.2116 1090005360 11.3924 1090012560 11.0507 1090019760 18.8834 1090026960 1.8672 1090034160 1.8672 1090041360 1.8672 1090048560 1.8672 1090055760 1.8672 1090062960 1.8711 1090070160 1.8711 1090077360 1.8711 1090084560 1.8711 1090091760 1.8711 1090098960 1.8711 1090106160 1.8711 1090113360 1.8750 1090120560 1.8711 1090127760 1.8711 1090134960 1.8711 1090142160 1.8672 1090149360 1.8672 1090156560 1.8672 1090163760 1.8711 1090170960 1.8711 1090178160 1.8750 1090185360 1.8750 1090192560 1.8750 1090199760 1.8750 1090206960 1.8750 1090214160 2.0747 1090221360 2.0661 1090228560 2.0576 1090235760 2.0576 1090242960 2.0576 1090250160 2.0619 1090257360 2.0534 1090264560 2.0534 1090271760 2.0534 1090278960 2.0661 1090286160 2.0576 1090293360 1.8634 1090300560 1.8557 1090307760 1.8595 1090314960 2.0534 1090322160 2.0619 1090329360 2.0534 1090336560 2.0576 1090343760 2.0534 1090350960 2.2587 1090358160 2.2587 1090365360 2.2634 1090372560 2.2634 1090379760 2.2727 1090386960 2.2680 1090394160 2.2680 1090401360 2.0450 1090408560 2.0450 1090415760 2.0534 1090422960 2.0576 1090430160 2.0450 1090437360 1.8443 1090444560 1.8405 1090451760 2.0450 1090458960 2.0325 1090466160 2.0325 1090473360 2.0450 1090480560 2.0367 1090487760 2.0367 1090494960 2.0534 1090502160 2.0367 1090509360 2.2449 1090516560 2.0367 1090523760 2.0450 1090530960 2.0408 1090538160 2.0408 1090545360 2.0408 1090552560 2.0367 1090559760 2.0408 1090566960 2.0284 1090574160 2.0284 1090581360 2.0450 1090588560 2.2495 1090595760 2.0576 1090602960 2.0619 1090610160 2.0534 1090617360 2.0576 1090624560 2.0576 1090631760 2.0619 1090638960 2.0747 1090646160 2.0747 1090653360 2.0790 1090660560 2.0747 1090667760 2.0747 1090674960 2.0833 1090682160 2.0790 1090689360 2.0747 1090696560 2.0704 1090703760 2.0704 1090710960 2.0747 1090718160 2.0704 1090725360 2.0661 1090732560 2.0661 1090739760 2.0704 1090746960 2.0704 1090754160 2.0704 1090761360 2.0661 1090768560 2.0661 1090775760 2.0661 1090782960 2.0661 1090790160 2.0661 1090797360 2.0661 1090804560 2.0661 1090811760 2.0619 1090818960 2.0619 1090826160 2.0661 1090833360 2.0450 1090840560 2.0367 1090847760 2.0367 1090854960 2.0325 1090862160 2.0325 1090869360 2.0325 1090876560 1.8330 1090883760 1.8330 1090890960 1.8330 1090898160 1.8405 1090905360 1.8405 1090912560 2.0367 1090919760 2.0202 1090926960 2.0161 1090934160 1.8219 1090941360 1.8256 1090948560 1.8219 1090955760 1.8256 1090962960 1.8219 1090970160 2.2177 1090977360 2.0243 1090984560 2.0243 1090991760 2.0284 1090998960 2.0243 1091006160 2.0243 1091013360 2.0202 1091020560 2.0202 1091027760 2.0202 1091034960 2.0243 1091042160 2.0243 1091049360 2.0202 1091056560 2.0161 1091063760 2.0161 1091070960 2.0121 1091078160 2.0161 1091085360 2.0121 1091092560 2.0121 1091099760 2.0080 1091106960 2.0080 1091114160 1.8145 1091121360 1.6129 1091128560 1.8072 1091135760 1.8072 1091142960 1.8109 1091150160 1.8072 1091157360 1.8072 1091164560 1.8072 1091171760 1.8109 1091178960 1.8182 1091186160 2.0000 1091193360 1.8036 1091200560 1.8072 1091207760 2.0080 1091214960 1.8219 1091222160 1.8072 1091229360 1.8145 1091236560 1.8145 1091243760 1.8219 1091250960 1.8219 1091258160 1.8219 1091265360 1.8219 1091272560 1.8145 1091279760 1.8182 1091286960 1.8219 1091294160 1.8219 1091301360 2.0161 1091308560 1.8145 1091315760 1.8219 1091322960 1.8182 1091330160 1.8256 1091337360 1.8219 1091344560 1.8256 1091351760 1.8256 1091358960 2.0161 1091366160 1.8219 1091373360 1.8182 1091380560 2.0202 1091387760 2.0243 1091394960 1.8256 1091402160 1.8182 1091409360 2.0243 1091416560 1.8330 1091423760 1.8293 1091430960 1.8293 1091438160 2.0284 1091445360 2.0121 1091452560 2.0161 1091459760 2.0000 1091466960 2.0000 1091474160 2.0000 1091481360 2.0000 1091488560 2.0000 1091495760 2.0000 1091502960 2.0000 1091510160 2.0040 1091517360 2.0000 1091524560 1.9960 1091531760 2.0000 1091538960 1.9763 1091546160 1.9724 1091553360 1.9763 1091560560 1.9763 1091567760 1.9724 1091574960 1.9685 1091582160 1.9685 1091589360 1.9763 1091596560 1.9724 1091603760 1.9685 1091610960 1.9763 1091618160 1.9724 1091625360 1.9763 1091632560 1.9724 1091639760 1.9724 1091646960 1.9724 1091654160 1.9724 1091661360 1.9724 1091668560 1.9724 1091675760 1.9724 1091682960 1.9724 1091690160 1.9724 1091697360 1.9724 1091704560 1.9802 1091711760 1.9881 1091718960 1.9841 1091726160 1.9763 1091733360 1.9763 1091740560 1.9763 1091747760 1.9763 1091754960 1.9763 1091762160 1.9763 1091769360 1.9763 1091776560 1.9802 1091783760 1.7857 1091790960 1.7822 1091798160 1.7857 1091805360 1.7857 1091812560 1.8000 1091819760 1.7964 1091826960 1.7964 1091834160 1.7964 1091841360 1.8000 1091848560 1.8036 1091855760 1.8036 1091862960 1.8182 1091870160 1.8109 1091877360 1.8072 1091884560 1.8109 1091891760 1.8109 1091898960 1.8072 1091906160 1.8072 1091913360 1.8000 1091920560 1.8000 1091927760 1.8036 1091934960 1.8036 1091942160 1.7964 1091949360 1.7964 1091956560 1.8000 1091963760 1.8000 1091970960 1.8036 1091978160 1.8036 1091985360 1.8072 1091992560 1.8000 1091999760 1.8000 1092006960 1.8036 1092014160 1.7928 1092021360 1.9841 1092028560 1.9881 1092035760 1.9841 1092042960 1.9881 1092050160 1.9841 1092057360 1.9881 1092064560 1.9881 1092071760 1.9881 1092078960 1.9802 1092086160 1.9763 1092093360 1.9763 1092100560 1.9802 1092107760 1.9802 1092114960 1.9763 1092122160 1.9841 1092129360 1.9724 1092136560 1.9763 1092143760 1.9881 1092150960 1.9724 1092158160 1.9763 1092165360 2.3576 1092172560 2.3669 1092179760 2.3715 1092186960 2.3810 1092194160 11.8151 1092201360 11.8353 1092208560 11.8761 1092215760 11.8557 1092222960 11.8151 1092230160 11.8151 1092237360 11.8151 1092244560 11.7949 1092251760 11.7949 1092258960 11.7949 1092266160 11.7949 1092273420 11.7949 1092280620 11.7747 1092287820 11.7949 1092295020 11.7747 1092302220 11.7949 1092309420 11.8151 1092316620 11.8151 1092323820 11.4783 1092331020 11.6239 1092338220 11.6239 1092345420 11.3597 1092352620 11.6438 1092359820 11.6438 1092367020 11.6438 1092374220 11.7949 1092381420 11.8557 1092388620 11.8557 1092395820 11.8353 1092403020 11.8557 1092410220 11.8353 1092417420 11.8353 1092424620 11.8353 1092431820 11.8353 1092439020 11.6838 1092446220 11.7241 1092453420 11.7241 1092460620 11.7241 1092467820 11.7241 1092475020 11.5717 1092482220 11.7444 1092489420 11.7444 1092496620 11.7851 1092503820 11.7444 1092511020 11.7444 1092518220 11.7444 1092525420 11.7444 1092532620 11.7444 1092539820 11.7444 1092547020 11.7444 1092554220 11.7444 1092561420 11.7444 1092568620 11.7444 1092575820 11.7444 1092583020 11.7647 1092590220 11.7444 1092597420 11.7444 1092604620 11.7444 1092611820 11.7647 1092619020 11.7647 1092626220 11.8966 1092633420 11.8966 1092640620 11.9377 1092647820 11.9377 1092655020 2.1956 1092662220 2.1825 1092669420 2.1869 1092676620 2.3762 1092683820 2.3762 1092691020 2.3857 1092698220 2.3715 1092705420 2.3762 1092712620 2.3715 1092719820 2.3715 1092727020 2.3715 1092734220 2.3810 1092741420 2.3715 1092748620 2.3810 1092755820 2.3622 1092763020 2.3715 1092770220 11.5318 1092777420 11.5318 1092784620 11.5318 1092791820 11.5318 1092799020 11.5318 1092806220 11.5318 1092813420 11.2457 1092820620 11.5517 1092827820 11.5318 1092835020 11.5318 1092842220 11.5318 1092849420 11.6638 1092856620 11.6638 1092863820 11.6638 1092871020 11.6638 1092878220 11.6638 1092885420 11.6638 1092892620 11.6638 1092899820 11.6638 1092907020 11.6638 1092914220 11.6638 1092921420 11.8557 1092928620 11.8966 1092935820 11.8151 1092943020 11.9454 1092950220 11.9658 1092957420 11.9454 1092964620 12.0069 1092971820 11.9863 1092979020 11.9658 1092986220 11.9658 1092993420 11.6838 1093000620 11.7040 1093007820 11.7040 1093015020 11.7949 1093022220 11.7949 1093029420 11.7949 1093036620 11.8151 1093043820 11.8151 1093051020 11.8151 1093058220 11.8151 1093065420 11.8151 1093072620 11.8151 1093079820 11.7949 1093087020 11.7949 1093094220 11.7949 1093101420 11.8353 1093108620 11.8353 1093115820 11.6638 1093123020 11.8353 1093130220 11.8353 1093137420 11.8353 1093144620 11.8353 1093151820 10.9565 1093159020 11.8151 1093166220 11.8151 1093173420 11.8151 1093180620 11.8151 1093187820 11.8151 1093195020 11.8151 1093202220 11.8151 1093209420 11.8151 1093216620 11.2263 1093223820 2.3762 1093231020 2.3715 1093238220 2.3715 1093245420 2.3715 1093252620 2.1782 1093259820 2.1956 1093267020 2.1912 1093274220 2.1825 1093281420 2.1696 1093288620 2.1782 1093295820 2.1739 1093303020 2.1739 1093310220 2.1739 1093317420 2.1739 1093324620 11.4385 1093331820 11.4385 1093339020 11.1304 1093346220 11.1304 1093353420 11.1498 1093360620 12.0275 1093367820 12.0275 1093375020 12.0069 1093382220 12.0069 1093389420 12.0069 1093396620 11.8557 1093403820 12.0069 1093411020 11.9863 1093418220 12.0069 1093425420 12.0069 1093432620 11.9863 1093439820 10.9565 1093447020 2.3715 1093454220 2.3762 1093461420 11.9863 1093468620 11.9863 1093475820 12.0069 1093483020 12.0069 1093490220 12.0069 1093497420 11.9863 1093504620 11.9863 1093511820 11.7241 1093519020 11.6838 1093526220 11.6638 1093533420 11.6438 1093540620 11.6041 1093547820 11.6239 1093555020 11.6239 1093562220 11.6239 1093569420 11.6239 1093576620 11.7949 1093583820 11.7949 1093591020 11.7747 1093598220 10.7266 1093605420 10.7266 1093612620 10.7081 1093619820 11.7148 1093627020 11.7148 1093634220 11.7347 1093641420 11.7347 1093648620 11.7347 1093655820 12.0135 1093663020 12.0339 1093670220 12.0339 1093677420 12.0135 1093684620 12.0339 1093691820 12.0543 1093699020 12.0543 1093706220 12.0543 1093713420 12.0543 1093720620 12.0339 1093727820 12.0543 1093735020 12.0543 1093742220 11.9250 1093749420 12.0748 1093756620 12.0954 1093763820 12.0954 1093771020 12.0954 1093778220 12.0954 1093785420 12.1160 1093792620 12.1368 1093799820 12.1368 1093807020 12.1368 1093814220 12.1160 1093821420 12.1160 1093828620 12.0954 1093835820 12.0954 1093843020 11.0919 1093850220 11.0919 1093857420 11.0919 1093864620 11.0727 1093871820 12.0748 1093879020 12.0748 1093886220 12.0748 1093893420 12.0748 1093900620 12.0748 1093907820 12.0748 1093915020 12.0748 1093922220 11.9250 1093929420 11.9454 1093936620 11.9250 1093943820 11.6239 1093951020 12.0543 1093958220 12.0543 1093965420 12.0543 1093972620 12.0954 1093979820 12.0748 1093987020 12.0748 1093994220 12.0748 1094001420 12.0748 1094008620 12.0748 1094015820 12.0954 1094023020 12.0954 1094030220 12.1368 1094037420 12.1368 1094044620 12.1368 1094051820 12.1575 1094059020 12.1368 1094066220 12.1160 1094073480 12.1160 1094080680 12.1160 1094087880 12.1160 1094095080 12.1160 1094102280 12.1160 1094109480 12.1368 1094116680 12.0135 1094123880 11.9932 1094131080 12.0135 1094138280 12.0135 1094145480 11.9932 1094152680 11.9932 1094159880 11.9730 1094167080 11.9932 1094174280 11.9932 1094181480 11.9932 1094188680 11.9932 1094195880 11.9730 1094203080 11.6838 1094210280 11.5318 1094217480 11.8243 1094224680 11.8243 1094231880 11.8443 1094239080 11.9932 1094246280 11.9730 1094253480 11.9730 1094260680 11.9730 1094267880 12.1212 1094275080 12.1212 1094282280 12.1212 1094289480 12.1212 1094296680 12.1212 1094303880 12.1212 1094311080 12.1212 1094318280 12.1212 1094325480 12.1212 1094332680 12.1212 1094339880 12.1622 1094347080 12.1212 1094354280 12.1212 1094361480 12.1212 1094368680 12.1212 1094375880 12.1212 1094383080 12.1212 1094390280 12.2034 1094397480 12.1827 1094404680 12.1827 1094411880 12.1827 1094419080 12.1827 1094426280 12.1827 1094433480 11.2069 1094440680 11.2069 1094447880 11.2069 1094455080 11.1876 1094462280 11.1876 1094469480 11.1876 1094476680 11.2069 1094483880 11.1876 1094491080 13.1313 1094498280 13.9073 1094505480 13.9073 1094512680 13.9073 1094519880 13.9073 1094527080 13.9073 1094534280 13.9073 1094541480 13.9303 1094548680 13.7874 1094555880 13.8103 1094563080 13.7874 1094570280 12.0135 1094577480 12.0135 1094584680 12.0339 1094591880 12.0135 1094599080 11.8644 1094606280 11.8644 1094613480 11.8644 1094620680 11.8644 1094627880 11.8846 1094635080 11.9250 1094642280 11.9048 1094649480 11.9048 1094656680 11.9048 1094663880 11.9250 1094671080 11.8846 1094678280 11.8846 1094685480 11.7148 1094692680 11.8644 1094699880 11.8644 1094707080 11.8644 1094714280 11.8644 1094721480 11.7949 1094728680 11.7949 1094735880 11.7747 1094743080 11.7747 1094750280 11.7747 1094757480 11.7747 1094764680 11.7747 1094771880 11.7747 1094779080 11.7747 1094786280 11.7747 1094793480 11.7747 1094800680 11.7747 1094807880 11.7747 1094815080 11.7949 1094822280 11.7949 1094829480 11.8151 1094836680 11.7949 1094843880 11.7949 1094851080 11.7949 1094858280 11.6638 1094865480 11.6638 1094872680 11.6638 1094879880 11.6838 1094887080 11.6638 1094894280 11.3597 1094901480 11.3597 1094908680 11.3597 1094915880 11.3597 1094923080 11.3597 1094930280 11.7949 1094937480 11.7949 1094944680 11.7949 1094951880 11.7949 1094959080 11.8151 1094966280 11.8353 1094973480 11.7747 1094980680 11.7747 1094987880 11.6239 1094995080 11.6438 1095002280 11.6438 1095009480 11.6438 1095016680 11.6438 1095023880 11.6438 1095031080 11.6438 1095038280 11.6438 1095045480 11.6438 1095052680 11.6438 1095059880 11.7347 1095067080 2.5540 1095074280 11.7148 1095081480 11.7347 1095088680 11.7148 1095095880 11.7148 1095103080 11.7347 1095110280 11.7148 1095117480 11.7148 1095124680 11.7148 1095131880 11.7148 1095139080 11.7148 1095146280 11.7148 1095153480 11.8846 1095160680 11.8846 1095167880 11.8846 1095175080 11.8846 1095182280 12.0135 1095189480 12.0135 1095196680 11.7148 1095203880 11.7148 1095211080 11.5254 1095218280 11.5254 1095225480 11.6751 1095232680 11.6751 1095239880 11.2245 1095247080 11.6949 1095254280 11.9932 1095261480 11.9730 1095268680 11.9730 1095275880 11.9730 1095283080 11.9529 1095290280 11.9529 1095297480 11.9529 1095304680 11.9730 1095311880 11.9730 1095319080 11.9529 1095326280 11.7845 1095333480 11.9529 1095340680 11.9529 1095347880 11.9529 1095355080 11.4865 1095362280 11.7845 1095369480 11.7845 1095376680 11.7845 1095383880 11.7845 1095391080 11.7845 1095398280 11.7845 1095405480 11.7845 1095412680 11.7845 1095419880 11.7845 1095427080 11.7845 1095434280 11.7845 1095441480 11.7647 1095448680 11.7647 1095455880 11.7647 1095463080 11.7647 1095470280 11.7647 1095477480 11.7647 1095484680 11.7647 1095491880 11.7647 1095499080 11.7647 1095506280 11.7845 1095513480 11.7647 1095520680 11.7647 1095527880 11.7647 1095535080 11.7647 1095542280 11.7647 1095549480 11.7647 1095556680 11.7647 1095563880 11.7647 1095571080 11.7647 1095578280 11.7647 1095585480 11.7647 1095592680 11.7647 1095599880 11.7647 1095607080 11.7845 1095614280 11.7647 1095621480 11.7647 1095628680 11.7647 1095635880 11.7647 1095643080 11.7845 1095650280 11.7647 1095657540 11.9128 1095664740 11.9328 1095671940 11.9328 1095679140 11.0922 1095686340 11.9328 1095693540 20.4236 1095700740 20.4236 1095707940 20.4856 1095715140 20.4856 1095722340 20.4236 1095729540 20.3030 1095736740 20.3338 1095743940 20.3338 1095751140 20.3030 1095758340 20.2128 1095765540 20.2723 1095772740 20.2723 1095779940 20.2723 1095787140 20.4819 1095794340 20.4819 1095801540 20.4819 1095808740 20.4819 1095815940 20.3620 1095823140 20.3620 1095830340 20.3620 1095837540 20.2723 1095844740 20.2723 1095851940 20.3030 1095859140 20.3030 1095866340 20.1515 1095873540 20.1515 1095880740 20.2723 1095887940 20.2723 1095895140 20.3927 1095902340 20.4236 1095909540 20.4545 1095916740 20.5438 1095923940 20.4545 1095931140 20.4545 1095938340 20.5128 1095945540 20.4819 1095952740 20.3620 1095959940 20.3927 1095967140 20.4819 1095974340 20.6015 1095981540 20.6015 1095988740 20.6015 1095995940 20.5128 1096003140 20.6015 1096010340 20.5706 1096017540 20.5706 1096024740 20.5706 1096031940 20.5706 1096039140 20.5706 1096046340 20.4819 1096053540 20.5090 1096060740 20.5397 1096067940 20.5090 1096075140 20.5090 1096082340 20.5090 1096089540 20.5090 1096096740 20.5090 1096103940 20.4783 1096111140 20.5090 1096118340 20.5090 1096125540 20.5090 1096132740 20.5090 1096139940 20.5090 1096147140 20.1210 1096154340 20.5090 1096161540 20.5090 1096168740 20.5090 1096175940 20.5090 1096183140 20.5090 1096190340 20.5090 1096197540 20.5090 1096204740 20.5090 1096211940 20.5090 1096219140 20.5090 1096226340 20.5090 1096233540 20.5090 1096240740 20.5397 1096247940 20.5397 1096255140 20.5397 1096262340 20.5397 1096269540 20.5706 1096276740 20.5706 1096283940 20.5706 1096291140 20.5706 1096298340 21.9764 1096305540 21.9764 1096312740 21.9764 1096319940 21.9764 1096327140 21.9764 1096334340 21.7778 1096341540 21.9764 1096348740 21.9764 1096355940 21.9764 1096363140 21.9764 1096370340 22.4340 1096377540 22.5146 1096384740 22.5146 1096391940 22.5146 1096399140 22.5146 1096406340 22.5146 1096413540 22.4818 1096420740 22.3358 1096427940 22.3358 1096435140 22.3358 1096442340 22.3358 1096449540 22.3358 1096456740 22.2222 1096463940 22.3358 1096471140 22.3358 1096478340 22.1733 1096485540 22.2222 1096492740 22.3358 1096499940 22.3358 1096507140 22.3358 1096514340 22.4012 1096521540 22.3684 1096528740 22.3684 1096535940 22.4340 1096543140 22.4670 1096550340 22.4012 1096557540 22.4340 1096564740 22.6940 1096571940 22.6608 1096579140 22.5806 1096586340 22.6277 1096593540 22.6277 1096600740 22.6277 1096607940 22.5948 1096615140 22.5948 1096622340 22.4340 1096629540 22.4670 1096636740 22.3684 1096643940 22.3684 1096651140 22.3684 1096658340 22.3684 1096665540 21.9764 1096672740 22.3684 1096679940 22.3684 1096687140 22.2548 1096694340 22.4012 1096701540 22.4012 1096708740 22.4340 1096715940 22.4340 1096723140 22.4340 1096730340 22.4340 1096737540 22.4340 1096744740 22.2714 1096751940 22.2714 1096759140 22.2714 1096766340 22.2714 1096773540 22.2714 1096780740 22.2714 1096787940 22.2714 1096795140 22.2714 1096802340 22.2714 1096809540 22.2714 1096816740 22.2714 1096823940 22.2714 1096831140 22.2059 1096838340 22.2059 1096845540 22.2386 1096852740 22.2386 1096859940 22.4670 1096867140 22.4670 1096874340 22.4670 1096881540 22.6277 1096888740 22.5948 1096895940 22.5291 1096903140 22.6608 1096910340 22.6608 1096917540 22.6608 1096924740 22.5948 1096931940 22.5948 1096939140 22.6277 1096946340 22.5291 1096953540 22.6415 1096960740 22.6087 1096967940 22.6087 1096975140 22.6087 1096982340 22.5760 1096989540 22.6087 1096996740 22.6879 1097003940 22.7207 1097011140 22.6879 1097018340 22.7207 1097025540 22.6879 1097032740 22.9437 1097039940 22.9437 1097047140 16.9518 1097054340 22.9437 1097061540 22.9437 1097068740 22.4638 1097075940 22.4964 1097083140 22.4638 1097090340 22.4964 1097097540 22.4818 1097104740 23.7143 1097111940 23.7143 1097119140 23.7143 1097126340 23.7143 1097133540 23.7143 1097140740 23.7143 1097147940 23.7482 1097155140 22.4964 1097162340 22.3837 1097169540 22.4163 1097176740 22.4490 1097184000 22.3358 1097191200 22.4818 1097198400 22.1083 1097205600 14.6302 1097212800 14.7673 1097220000 22.4490 1097227200 22.4490 1097234400 22.4490 1097241600 22.4490 1097248800 22.4490 1097256000 22.4163 1097263200 22.1574 1097270400 22.1574 1097277600 22.1574 1097284800 21.8155 1097292000 21.8475 1097299200 21.8155 1097306400 21.8155 1097313600 22.1252 1097320800 22.1252 1097328000 22.1898 1097335200 22.1252 1097342400 22.1252 1097349600 22.1252 1097356800 21.8155 1097364000 22.1252 1097371200 21.7836 1097378400 21.8796 1097385600 21.8796 1097392800 21.8796 1097400000 21.8796 1097407200 22.2222 1097414400 22.1898 1097421600 22.0930 1097428800 22.0930 1097436000 21.8978 1097443200 22.0930 1097450400 22.0930 1097457600 22.0930 1097464800 22.0930 1097472000 22.0610 1097479200 22.0290 1097486400 22.2543 1097493600 22.2543 1097500800 22.2543 1097508000 22.2543 1097515200 22.2222 1097522400 22.2222 1097529600 22.2222 1097536800 22.2222 1097544000 22.1902 1097551200 22.1902 1097558400 22.2222 1097565600 22.2543 1097572800 22.2222 1097580000 22.2222 1097587200 22.2222 1097594400 22.1902 1097601600 22.1902 1097608800 22.1902 1097616000 22.1902 1097623200 22.0779 1097630400 22.1902 1097637600 22.2543 1097644800 22.2222 1097652000 14.6032 1097659200 14.6032 1097666400 14.6264 1097673600 14.6264 1097680800 14.6032 1097688000 22.2222 1097695200 22.2543 1097702400 14.4674 1097709600 14.4904 1097716800 22.3188 1097724000 22.2865 1097731200 22.2543 1097738400 22.2543 1097745600 14.6264 1097752800 14.6497 1097760000 14.6264 1097767200 14.6730 1097774400 14.6730 1097781600 14.6497 1097788800 14.6497 1097796000 14.6497 1097803200 14.6497 1097810400 14.6497 1097817600 14.6730 1097824800 14.6730 1097832000 14.6497 1097839200 14.4462 1097846400 14.6965 1097853600 22.3188 1097860800 22.4163 1097868000 22.3188 1097875200 21.8659 1097882400 22.2061 1097889600 22.0930 1097896800 22.1739 1097904000 22.1739 1097911200 22.1739 1097918400 22.1739 1097925600 22.1739 1097932800 22.1739 1097940000 22.1739 1097947200 22.1739 1097954400 22.1739 1097961600 22.1739 1097968800 22.0930 1097976000 22.0610 1097983200 22.1739 1097990400 22.1739 1097997600 22.1739 1098004800 22.1739 1098012000 22.2061 1098019200 22.2061 1098026400 22.2061 1098033600 22.0930 1098040800 22.1739 1098048000 22.2061 1098055200 22.1739 1098062400 22.1739 1098069600 22.1739 1098076800 22.1739 1098084000 22.1739 1098091200 20.6490 1098098400 21.9477 1098105600 21.9477 1098112800 20.6795 1098120000 22.1418 1098127200 22.1418 1098134400 22.1418 1098141600 22.1418 1098148800 22.1418 1098156000 22.1418 1098163200 22.1418 1098170400 16.0686 1098177600 16.1994 1098184800 22.1418 1098192000 22.1418 1098199200 14.4674 1098206400 14.4674 1098213600 14.4444 1098220800 14.4444 1098228000 14.4444 1098235200 14.4231 1098242400 14.2857 1098249600 14.3541 1098256800 14.4444 1098264000 14.4444 1098271200 14.4444 1098278400 14.4674 1098285600 14.4904 1098292800 14.4444 1098300000 14.4444 1098307200 14.4444 1098314400 14.5136 1098321600 14.4674 1098328800 13.5703 1098336000 13.5703 1098343200 14.4674 1098350400 14.4444 1098357600 14.4904 1098364800 14.4674 1098372000 14.4674 1098379200 14.4674 1098386400 14.4904 1098393600 14.2173 1098400800 14.2173 1098408000 14.2173 1098415200 14.2173 1098422400 13.2901 1098429600 14.1026 1098436800 14.3541 1098444000 14.5367 1098451200 14.6067 1098458400 22.4638 1098465600 22.2384 1098472800 22.4313 1098480000 22.4313 1098487200 14.6497 1098494400 22.3188 1098501600 22.3188 1098508800 22.3188 1098516000 22.4313 1098523200 22.4313 1098530400 14.7854 1098537600 22.4313 1098544800 22.4964 1098552000 22.4313 1098559200 22.3988 1098566400 22.3988 1098573600 22.3988 1098580800 22.3988 1098588000 22.3988 1098595200 22.3188 1098602400 22.3188 1098609600 22.3188 1098616800 22.3188 1098624000 22.4163 1098631200 22.3837 1098638400 22.3837 1098645600 22.3188 1098652800 22.3188 1098660000 22.3188 1098667200 22.3188 1098674400 22.3988 1098681600 22.4313 1098688800 22.4638 1098696000 22.4638 1098703200 22.4638 1098710400 22.4638 1098717660 22.4638 1098724860 22.4638 1098732060 22.6087 1098739260 22.6087 1098746460 22.6087 1098753660 22.4964 1098760860 22.5291 1098768060 22.4964 1098775260 22.4964 1098782460 22.3837 1098789660 14.9682 1098796860 22.5434 1098804060 22.5434 1098811260 22.6087 1098818460 22.5291 1098825660 22.5291 1098832860 22.4964 1098840060 22.3837 1098847260 22.4163 1098854460 22.4964 1098861660 22.5291 1098868860 14.8089 1098876060 22.4964 1098883260 22.2384 1098890460 22.2384 1098897660 22.2384 1098904860 22.2384 1098912060 22.2061 1098919260 22.2061 1098926460 22.2061 1098933660 22.2707 1098940860 22.2384 1098948060 22.2384 1098955260 22.0117 1098962460 22.2384 1098969660 14.5136 1098976860 14.5367 1098984060 14.5367 1098991260 14.5136 1098998460 14.5136 1099005660 14.5600 1099012860 14.5367 1099020060 14.5367 1099027260 14.5600 1099034460 14.6497 1099041660 14.6497 1099048860 14.6497 1099056060 14.6497 1099063260 14.6497 1099070460 14.7200 1099077660 14.7200 1099084860 14.6965 1099092060 14.6730 1099099260 14.6730 1099106460 14.6730 1099113660 14.5367 1099120860 14.6730 1099128060 14.6497 1099135260 14.6497 1099142460 13.4740 1099149660 14.3770 1099156860 14.3770 1099164060 14.3770 1099171260 14.3770 1099178460 14.3770 1099185660 14.3770 1099192860 14.3770 1099200060 14.3770 1099207260 14.2400 1099214460 14.2400 1099221660 14.1026 1099228860 14.1026 1099236060 13.0506 1099243260 13.3333 1099250460 13.0506 1099257660 13.0719 1099264860 13.1148 1099272060 13.3768 1099279260 13.8710 1099286460 12.9296 1099293660 13.9871 1099300860 14.2857 1099308060 14.3087 1099315260 14.5367 1099322460 14.5367 1099329660 14.5367 1099336860 14.5367 1099344060 14.5367 1099351260 14.5367 1099358460 14.5367 1099365660 14.5833 1099372860 14.4904 1099380060 14.4904 1099387260 14.4904 1099394460 14.4674 1099401660 14.4674 1099408860 14.4444 1099416060 14.4444 1099423260 14.4444 1099430460 14.5136 1099437660 14.4444 1099444860 14.6032 1099452060 14.6032 1099459260 14.7385 1099466460 14.7152 1099473660 14.7152 1099480860 14.7152 1099488060 14.7152 1099495260 14.7152 1099502460 14.7152 1099509660 14.7152 1099516860 14.7152 1099524060 14.7152 1099531260 12.2150 1099538460 12.1951 1099545660 14.6919 1099552860 14.6919 1099560060 14.6919 1099567260 14.6919 1099574460 13.6437 1099581660 2.0755 1099588860 13.6876 1099596060 13.7097 1099603260 13.6656 1099610460 13.6656 1099617660 14.6919 1099624860 14.6919 1099632060 14.6226 1099639260 14.6226 1099646460 14.6226 1099653660 14.6457 1099660860 14.6688 1099668060 14.7152 1099675260 14.7152 1099682460 14.7152 1099689660 14.7152 1099696860 14.7152 1099704060 14.6688 1099711260 14.6688 1099718460 14.6688 1099725660 14.6688 1099732860 14.6688 1099740060 14.6688 1099747260 14.6688 1099754460 14.6688 1099761660 14.5800 1099768860 14.6688 1099776060 14.6688 1099783260 14.6688 1099790460 14.5340 1099797660 14.6688 1099804860 14.6688 1099812060 14.5340 1099819260 14.5340 1099826460 14.5340 1099833660 14.5340 1099840860 14.5340 1099848060 14.6688 1099855260 14.6919 1099862460 14.6919 1099869660 14.6919 1099876860 14.6919 1099884060 14.6919 1099891260 14.6919 1099898460 14.6919 1099905660 14.7619 1099912860 14.6919 1099920060 14.7152 1099927260 14.6919 1099934460 14.8265 1099941660 14.8265 1099948860 14.6919 1099956060 14.7152 1099963260 14.7152 1099970460 14.7152 1099977660 14.7152 1099984860 14.7152 1099992060 14.7152 1099999260 14.6919 1100006460 14.6919 1100013660 14.6919 1100020860 14.7152 1100028060 14.7385 1100035260 14.7152 1100042460 14.7152 1100049660 14.7152 1100056860 14.5800 1100064060 14.6032 1100071260 14.6032 1100078460 14.5800 1100085660 14.5570 1100092860 14.5570 1100100060 14.5570 1100107260 14.6688 1100114460 14.6457 1100121660 14.6688 1100128860 14.6688 1100136060 14.6688 1100143260 14.6457 1100150460 14.6457 1100157660 14.6457 1100164860 14.6226 1100172060 14.6457 1100179260 14.6457 1100186460 14.6688 1100193660 14.6226 1100200860 14.6919 1100208060 14.6226 1100215260 14.4882 1100222460 14.4654 1100229660 14.4654 1100236860 13.9021 1100244120 14.3533 1100251320 14.4654 1100258520 14.4654 1100265720 14.4654 1100272920 14.4654 1100280120 14.3760 1100287320 14.3760 1100294520 14.3533 1100301720 14.3533 1100308920 13.3871 1100316120 13.3655 1100323320 13.3655 1100330520 13.3871 1100337720 13.3871 1100344920 13.3871 1100352120 13.3871 1100359320 13.3871 1100366520 13.3871 1100373720 13.4087 1100380920 13.3871 1100388120 13.3871 1100395320 13.5266 1100402520 13.5266 1100409720 13.5266 1100416920 13.5266 1100424120 13.5266 1100431320 13.5266 1100438520 13.5266 1100445720 13.5266 1100452920 13.5266 1100460120 13.1280 1100467320 13.1280 1100474520 13.1280 1100481720 13.1280 1100488920 13.5266 1100496120 13.5484 1100503320 13.5484 1100510520 13.5484 1100517720 13.5266 1100524920 13.5484 1100532120 13.6876 1100539320 13.6876 1100546520 13.7097 1100553720 13.6876 1100560920 13.6876 1100568120 13.7540 1100575320 13.6656 1100582520 13.6656 1100589720 13.6876 1100596920 13.6437 1100604120 13.6218 1100611320 13.6218 1100618520 13.6218 1100625720 13.6218 1100632920 13.5783 1100640120 13.5783 1100647320 13.5783 1100654520 13.6000 1100661720 13.5783 1100668920 14.6646 1100676120 14.6646 1100683320 14.3975 1100690520 14.6875 1100697720 14.6646 1100704920 14.6646 1100712120 14.7105 1100719320 14.6875 1100726520 14.6875 1100733720 14.7335 1100740920 14.4427 1100748120 14.4427 1100755320 14.6417 1100762520 14.3750 1100769720 14.6417 1100776920 14.5540 1100784120 14.5768 1100791320 14.5997 1100798520 14.5768 1100805720 14.5768 1100812920 14.5768 1100820120 14.5768 1100827320 14.2633 1100834520 14.2633 1100841720 14.2633 1100848920 14.2857 1100856120 14.2633 1100863320 14.2857 1100870520 14.4427 1100877720 12.6400 1100884920 12.6400 1100892120 12.6400 1100899320 12.6400 1100906520 12.6400 1100913720 12.6400 1100920920 12.6400 1100928120 12.7625 1100935320 12.6806 1100942520 12.7214 1100949720 12.4194 1100956920 12.3994 1100964120 12.3994 1100971320 12.3994 1100978520 12.3994 1100985720 12.3994 1100992920 12.3994 1101000120 12.4194 1101007320 12.3994 1101014520 12.3994 1101021720 12.4194 1101028920 12.6603 1101036120 12.6806 1101043320 12.6603 1101050520 12.6603 1101057720 12.6603 1101064920 12.6603 1101072120 12.8205 1101079320 12.8205 1101086520 12.8000 1101093720 12.8205 1101100920 12.8411 1101108120 12.8411 1101115320 12.8205 1101122520 12.5604 1101129720 12.5402 1101136920 12.6603 1101144120 12.6603 1101151320 12.5604 1101158520 12.9393 1101165720 12.9393 1101172920 12.9187 1101180120 12.9187 1101187320 12.9187 1101194520 12.9187 1101201720 12.9393 1101208920 12.9393 1101216120 12.9393 1101223320 12.9393 1101230520 12.9393 1101237720 12.9600 1101244920 12.8411 1101252120 12.9600 1101259320 12.9187 1101266520 12.7592 1101273720 12.7592 1101280920 12.7796 1101288120 12.7796 1101295320 12.8776 1101302520 12.8571 1101309720 12.8571 1101316920 12.8776 1101324120 12.8776 1101331320 12.8776 1101338520 12.8776 1101345720 12.8776 1101352920 12.7389 1101360120 12.7389 1101367320 12.7592 1101374520 12.7796 1101381720 12.7186 1101388920 12.8571 1101396120 12.8571 1101403320 12.8571 1101410520 12.8571 1101417720 12.8981 1101424920 12.9393 1101432120 12.8776 1101439320 12.8776 1101446520 12.8776 1101453720 12.8981 1101460920 12.9187 1101468120 12.9393 1101475320 13.1200 1101482520 13.1200 1101489720 13.1833 1101496920 13.1410 1101504120 13.1410 1101511320 13.1410 1101518520 13.1410 1101525720 13.1410 1101532920 13.1621 1101540120 13.1410 1101547320 13.1621 1101554520 12.9032 1101561720 12.9032 1101568920 12.9032 1101576120 12.9032 1101583320 12.9032 1101590520 12.9032 1101597720 12.9032 1101604920 12.9032 1101612120 13.1833 1101619320 13.1621 1101626520 13.1621 1101633720 13.1833 1101640920 13.1833 1101648120 13.1833 1101655320 13.1621 1101662520 13.1621 1101669720 13.1621 1101676920 13.1621 1101684120 13.0225 1101691320 13.1410 1101698520 13.1410 1101705720 13.1833 1101712920 13.0435 1101720120 13.1410 1101727320 13.1410 1101734520 13.0225 1101741720 13.0225 1101748920 13.0225 1101756120 13.0225 1101763320 13.0016 1101770580 13.0225 1101777780 13.0435 1101784980 13.0225 1101792180 13.0225 1101799380 13.0016 1101806580 13.0225 1101813780 13.0435 1101820980 13.0435 1101828180 13.0645 1101835380 13.0225 1101842580 13.0435 1101849780 13.0016 1101856980 12.8824 1101864180 12.8824 1101871380 12.8824 1101878580 12.8824 1101885780 12.8824 1101892980 12.7419 1101900180 12.8411 1101907380 12.8205 1101914580 12.9393 1101921780 12.6603 1101928980 12.6603 1101936180 12.6603 1101943380 12.6400 1101950580 12.6806 1101957780 12.7010 1101964980 12.7010 1101972180 12.7010 1101979380 12.7010 1101986580 12.3994 1101993780 12.3794 1102000980 12.3794 1102008180 12.3994 1102015380 12.4194 1102022580 12.3596 1102029780 14.2180 1102036980 14.1956 1102044180 14.2180 1102051380 14.1732 1102058580 14.3533 1102065780 14.3307 1102072980 14.2857 1102080180 14.2857 1102087380 14.2857 1102094580 14.2633 1102101780 14.2633 1102108980 14.2633 1102116180 14.3082 1102123380 14.3307 1102130580 14.3082 1102137780 14.3082 1102144980 14.3307 1102152180 14.3082 1102159380 14.3307 1102166580 14.3082 1102173780 14.2857 1102180980 14.2857 1102188180 14.2857 1102195380 14.2857 1102202580 14.0157 1102209780 14.2857 1102216980 14.2857 1102224180 14.2857 1102231380 14.2857 1102238580 14.0157 1102245780 14.2857 1102252980 14.2857 1102260180 14.2857 1102267380 14.1509 1102274580 14.2857 1102281780 14.2857 1102288980 14.3307 1102296180 14.3307 1102303380 14.3082 1102310580 14.3082 1102317780 14.3082 1102324980 14.2857 1102332180 14.2857 1102339380 14.2857 1102346580 14.2633 1102353780 14.2857 1102360980 14.2857 1102368180 14.2633 1102375380 14.2633 1102382580 14.2857 1102389780 14.3082 1102396980 14.2633 1102404180 14.3082 1102411380 14.2180 1102418580 14.3307 1102425780 14.3307 1102432980 14.3533 1102440180 14.3533 1102447380 14.3760 1102454580 14.3533 1102461780 14.3760 1102468980 14.3533 1102476180 14.3307 1102483380 14.3307 1102490580 14.3307 1102497780 14.3533 1102504980 14.3533 1102512180 14.3533 1102519380 14.3533 1102526580 14.3307 1102533780 14.3307 1102540980 14.3307 1102548180 14.3307 1102555380 14.3307 1102562580 14.3082 1102569780 14.3082 1102576980 14.2857 1102584180 14.1509 1102591380 14.2857 1102598580 14.1732 1102605780 14.2857 1102612980 14.2857 1102620180 14.2857 1102627380 14.2857 1102634580 14.2857 1102641780 17.1733 1102648980 17.1994 1102656180 17.1472 1102663380 17.1472 1102670580 17.1472 1102677780 17.1472 1102684980 17.1472 1102692180 17.1472 1102699380 17.1472 1102706580 17.1472 1102713780 17.1212 1102720980 17.1212 1102728180 17.2727 1102735380 17.3252 1102742580 17.2989 1102749780 17.2727 1102756980 17.2466 1102764180 17.2466 1102771380 17.1212 1102778580 17.2466 1102785780 17.2466 1102792980 17.1212 1102800180 17.1212 1102807380 17.2205 1102814580 17.2205 1102821780 17.1946 1102828980 17.1946 1102836180 17.1946 1102843380 17.1687 1102850580 17.1687 1102857780 17.1687 1102864980 13.9062 1102872180 17.1429 1102879380 17.1429 1102886580 17.1429 1102893780 17.1429 1102900980 17.0181 1102908180 17.1429 1102915380 16.9925 1102922580 16.8929 1102929780 16.8929 1102936980 16.8929 1102944180 16.8929 1102951380 16.9184 1102958580 13.3858 1102965780 13.2701 1102972980 17.1946 1102980180 17.1687 1102987380 17.1687 1102994580 17.1687 1103001780 17.2414 1103008980 17.2414 1103016180 17.1171 1103023380 17.1171 1103030580 17.2414 1103037780 17.2414 1103044980 17.3393 1103052180 17.3393 1103059380 17.3393 1103066580 17.3393 1103073780 17.3393 1103080980 17.3393 1103088180 17.3393 1103095380 17.0437 1103102580 16.9925 1103109780 17.1171 1103116980 17.2414 1103124180 17.2673 1103131380 17.3913 1103138580 17.3913 1103145780 17.3913 1103152980 17.3913 1103160180 17.4174 1103167380 17.4436 1103174580 17.6912 1103181780 17.6383 1103188980 17.6383 1103196180 17.6383 1103203380 17.6383 1103210580 17.6383 1103217780 17.6383 1103224980 17.6383 1103232180 17.4888 1103239380 17.4888 1103246580 17.4888 1103253780 17.4888 1103260980 17.5150 1103268180 17.4888 1103275380 17.4888 1103282640 17.4888 1103289840 17.4627 1103297040 17.4888 1103304240 17.4888 1103311440 17.1898 1103318640 17.1898 1103325840 17.1898 1103333040 17.0659 1103340240 17.4367 1103347440 17.4367 1103354640 17.4107 1103361840 17.1642 1103369040 17.1642 1103376240 17.1642 1103383440 17.1642 1103390640 17.1642 1103397840 17.1642 1103405040 17.0659 1103412240 17.0404 1103419440 16.9415 1103426640 16.9670 1103433840 17.1898 1103441040 17.1898 1103448240 17.2876 1103455440 17.3393 1103462640 17.0915 1103469840 17.0659 1103477040 17.4367 1103484240 17.4367 1103491440 17.4367 1103498640 16.9415 1103505840 16.9415 1103513040 16.9415 1103520240 16.9415 1103527440 16.9415 1103534640 16.9162 1103541840 16.9162 1103549040 17.1386 1103556240 17.1386 1103563440 17.1386 1103570640 13.9535 1103577840 13.8199 1103585040 13.9535 1103592240 13.9535 1103599440 13.9535 1103606640 14.2195 1103613840 14.1975 1103621040 14.1975 1103628240 14.1975 1103635440 14.1757 1103642640 14.1757 1103649840 14.2415 1103657040 14.1757 1103664240 14.1757 1103671440 14.1757 1103678640 14.1757 1103685840 14.1757 1103693040 15.3495 1103700240 14.2195 1103707440 14.2195 1103714640 14.1757 1103721840 14.2415 1103729040 14.1757 1103736240 14.1757 1103743440 14.3077 1103750640 14.1757 1103757840 14.1757 1103765040 14.1757 1103772240 13.9104 1103779440 13.9104 1103786640 13.9104 1103793840 13.9319 1103801040 14.1757 1103808240 14.1757 1103815440 14.1757 1103822640 14.0432 1103829840 14.0432 1103837040 14.0649 1103844240 14.0432 1103851440 14.0432 1103858640 14.0649 1103865840 14.1085 1103873040 14.1085 1103880240 14.1085 1103887440 13.8629 1103894640 14.1304 1103901840 14.1524 1103909040 14.1966 1103916240 14.1966 1103923440 14.1745 1103930640 14.1745 1103937840 14.1085 1103945040 14.1304 1103952240 14.1085 1103959440 14.1085 1103966640 14.1085 1103973840 14.1085 1103981040 14.1304 1103988240 14.1304 1103995440 14.1304 1104002640 13.8629 1104009840 13.8629 1104017040 13.8629 1104024240 13.8846 1104031440 13.8846 1104038640 13.8846 1104045840 13.8629 1104053040 13.8629 1104060240 13.8629 1104067440 13.8629 1104074640 14.1304 1104081840 14.1304 1104089040 14.1304 1104096240 14.1304 1104103440 14.1304 1104110640 14.1304 1104117840 14.1304 1104125040 14.1304 1104132240 14.1304 1104139440 14.1304 1104146640 13.8629 1104153840 13.9062 1104161040 13.9498 1104168240 13.9717 1104175440 14.1966 1104182640 14.1966 1104189840 14.0625 1104197040 14.0406 1104204240 14.0406 1104211440 12.8981 1104218640 14.0406 1104225840 14.0406 1104233040 12.8981 1104240240 12.8981 1104247440 14.0406 1104254640 14.1304 1104261840 14.1304 1104269040 14.1304 1104276240 13.9969 1104283440 13.9969 1104290640 13.9969 1104297840 14.0649 1104305040 14.1304 1104312240 14.1304 1104319440 13.8629 1104326640 13.8629 1104333840 13.8629 1104341040 13.8629 1104348240 13.8846 1104355440 13.8846 1104362640 13.8846 1104369840 13.8629 1104377040 13.8414 1104384240 13.8414 1104391440 13.8414 1104398640 13.8414 1104405840 13.8414 1104413040 13.8629 1104420240 13.8846 1104427440 13.8414 1104434640 13.8414 1104441840 13.8414 1104449040 13.8414 1104456240 13.8414 1104463440 13.8414 1104470640 13.8414 1104477840 13.7500 1104485040 13.7285 1104492240 13.7285 1104499440 13.8846 1104506640 13.8629 1104513840 13.8629 1104521040 13.8629 1104528240 13.8846 1104535440 13.8846 1104542640 13.8629 1104549840 13.8629 1104557040 13.8629 1104564240 13.8846 1104571440 13.8846 1104578640 13.8846 1104585840 13.8846 1104593040 13.8846 1104600240 13.8846 1104607440 13.9062 1104614640 13.9062 1104621840 13.9062 1104629040 13.9062 1104636240 13.8846 1104643440 13.8846 1104650640 13.8846 1104657840 13.9062 1104665040 13.9937 1104672240 13.9717 1104679440 14.0157 1104686640 13.9717 1104693840 13.9717 1104701040 13.9717 1104708240 13.9717 1104715440 13.9062 1104722640 13.9062 1104729840 13.9062 1104737040 13.9280 1104744240 13.9280 1104751440 13.6578 1104758640 13.6578 1104765840 13.6792 1104773040 13.6792 1104780300 13.6792 1104787500 13.6792 1104794700 13.7008 1104801900 13.6792 1104809100 13.7500 1104816300 13.7715 1104823500 13.7715 1104830700 13.7715 1104837900 13.7500 1104845100 13.7500 1104852300 13.7500 1104859500 13.7931 1104866700 13.8148 1104873900 13.7931 1104881100 13.7931 1104888300 13.7931 1104895500 13.7931 1104902700 13.7931 1104909900 13.7931 1104917100 13.7931 1104924300 13.7931 1104931500 13.8148 1104938700 14.1966 1104945900 14.1966 1104953100 14.1966 1104960300 14.1745 1104967500 14.1745 1104974700 14.1966 1104981900 14.0845 1104989100 14.0845 1104996300 14.0845 1105003500 14.0845 1105010700 14.0845 1105017900 14.0845 1105025100 14.0845 1105032300 14.0625 1105039500 14.0625 1105046700 14.0625 1105053900 14.0625 1105061100 14.0625 1105068300 14.0625 1105075500 14.0187 1105082700 14.0845 1105089900 13.9498 1105097100 13.9717 1105104300 13.9062 1105111500 13.9498 1105118700 13.9062 1105125900 14.0406 1105133100 14.0406 1105140300 14.0406 1105147500 14.0406 1105154700 14.0625 1105161900 14.1966 1105169100 14.1745 1105176300 14.1745 1105183500 14.1745 1105190700 14.1745 1105197900 14.1745 1105205100 14.1745 1105212300 14.1745 1105219500 14.1745 1105226700 13.9062 1105233900 13.9280 1105241100 13.9280 1105248300 13.9280 1105255500 13.9280 1105262700 13.9280 1105269900 13.9280 1105277100 13.9062 1105284300 13.9280 1105291500 13.9280 1105298700 13.9280 1105305900 13.7931 1105313100 13.9280 1105320300 13.8365 1105327500 13.9062 1105334700 13.9062 1105341900 13.8583 1105349100 13.9280 1105356300 13.9062 1105363500 13.9062 1105370700 13.9062 1105377900 13.9280 1105385100 13.9062 1105392300 13.9280 1105399500 13.9062 1105406700 13.9280 1105413900 13.9062 1105421100 13.6150 1105428300 13.5937 1105435500 13.5725 1105442700 13.8414 1105449900 13.8414 1105457100 13.8199 1105464300 13.8846 1105471500 13.7715 1105478700 13.7715 1105485900 13.7715 1105493100 13.6150 1105500300 13.7500 1105507500 13.8846 1105514700 13.8846 1105521900 13.8846 1105529100 13.8846 1105536300 13.8629 1105543500 13.8846 1105550700 13.8199 1105557900 13.8199 1105565100 13.8199 1105572300 13.8414 1105579500 13.8199 1105586700 13.7984 1105593900 13.8414 1105601100 13.7984 1105608300 13.6646 1105615500 13.6858 1105622700 13.6858 1105629900 13.6858 1105637100 13.7072 1105644300 13.7072 1105651500 13.7072 1105658700 13.7285 1105665900 13.7285 1105673100 13.7285 1105680300 13.7072 1105687500 13.7072 1105694700 13.7072 1105701900 13.7285 1105709100 13.7072 1105716300 13.6646 1105723500 13.6434 1105730700 13.6434 1105737900 13.6223 1105745100 13.6223 1105752300 13.6223 1105759500 13.6223 1105766700 13.2399 1105773900 13.2399 1105781100 13.2605 1105788300 13.2605 1105795500 12.9890 1105802700 13.2605 1105809900 13.2605 1105817100 13.2605 1105824300 13.2605 1105831500 13.2605 1105838700 13.2605 1105845900 13.2605 1105853100 13.2605 1105860300 13.2605 1105867500 13.2605 1105874700 13.2605 1105881900 13.2605 1105889100 13.3748 1105896300 13.3748 1105903500 13.3748 1105910700 13.3748 1105917900 13.3748 1105925100 13.3956 1105932300 12.8527 1105939500 13.3540 1105946700 13.3540 1105953900 13.5093 1105961100 13.4375 1105968300 13.5093 1105975500 13.5093 1105982700 13.5093 1105989900 13.5093 1105997100 13.5303 1106004300 13.5093 1106011500 13.4165 1106018700 13.5093 1106025900 13.5093 1106033100 13.5937 1106040300 13.5303 1106047500 12.9890 1106054700 13.0298 1106061900 13.3748 1106069100 13.5093 1106076300 13.3748 1106083500 13.5725 1106090700 13.5514 1106097900 13.5514 1106105100 13.6434 1106112300 13.5725 1106119500 13.5725 1106126700 13.7558 1106133900 13.7771 1106141100 13.7771 1106148300 13.7984 1106155500 13.7771 1106162700 13.7984 1106169900 13.7558 1106177100 13.8199 1106184300 13.7771 1106191500 13.7346 1106198700 13.7346 1106205900 13.7346 1106213100 13.7558 1106220300 13.7346 1106227500 13.7558 1106234700 13.7346 1106241900 13.7346 1106249100 13.7558 1106256300 13.7558 1106263500 13.8889 1106270700 13.9104 1106277960 13.9104 1106285160 13.9535 1106292360 13.9319 1106299560 13.9319 1106306760 13.9535 1106313960 13.9535 1106321160 13.9535 1106328360 13.9969 1106335560 13.8414 1106342760 13.8414 1106349960 13.7072 1106357160 13.7072 1106364360 13.7285 1106371560 13.7072 1106378760 13.7072 1106385960 13.7500 1106393160 13.7072 1106400360 13.6858 1106407560 13.6578 1106414760 13.7072 1106421960 13.7072 1106429160 13.7072 1106436360 13.7072 1106443560 13.7072 1106450760 13.7072 1106457960 13.7072 1106465160 13.7072 1106472360 13.7072 1106479560 13.7072 1106486760 13.7072 1106493960 13.7072 1106501160 13.7072 1106508360 13.7072 1106515560 13.7072 1106522760 13.7072 1106529960 13.6646 1106537160 13.3956 1106544360 13.6646 1106551560 13.6646 1106558760 13.7984 1106565960 13.6646 1106573160 13.6646 1106580360 13.6646 1106587560 13.6646 1106594760 13.6434 1106601960 13.6434 1106609160 13.5093 1106623560 13.4675 1106630760 13.4884 1106637960 13.4884 1106645160 13.4884 1106652360 13.4675 1106659560 13.4675 1106666760 13.4675 1106673960 13.4675 1106681160 13.4675 1106688360 13.4675 1106695560 13.4675 1106702760 13.4467 1106709960 13.4467 1106717160 13.4259 1106724360 13.4259 1106731560 13.4259 1106738760 13.4259 1106745960 13.4467 1106753160 15.4079 1106760360 15.4079 1106767560 15.1745 1106774760 15.4079 1106781960 15.4079 1106789160 15.4312 1106796360 15.0000 1106803560 15.3614 1106810760 15.2799 1106817960 15.3614 1106825160 15.3614 1106832360 13.3641 1106839560 13.4259 1106846760 13.2921 1106853960 13.4259 1106861160 13.4259 1106868360 13.4467 1106875560 13.4259 1106882760 13.4052 1106889960 13.4052 1106897160 13.4259 1106904360 13.5802 1106911560 13.5177 1106918760 13.5177 1106925960 13.5177 1106933160 13.5385 1106940360 13.6713 1106947560 13.6713 1106954760 13.6713 1106961960 13.2921 1106969160 13.3540 1106976360 13.3748 1106983560 13.3748 1106990760 13.4796 1106997960 13.4585 1107005160 13.4165 1107012360 13.4165 1107019560 13.3748 1107026760 13.3748 1107033960 13.3956 1107041160 13.3748 1107048360 13.3748 1107055560 13.3229 1107062760 13.3229 1107069960 13.3229 1107077160 13.3438 1107084360 13.3229 1107091560 13.3229 1107098760 13.3229 1107105960 13.3229 1107113160 13.3229 1107120360 13.3229 1107127560 13.3229 1107134760 13.3229 1107141960 13.3229 1107149160 13.3438 1107156360 13.3438 1107163560 13.6223 1107170760 13.5802 1107177960 13.4052 1107185160 13.4969 1107192360 13.3231 1107199560 13.3641 1107206760 13.3641 1107213960 13.3231 1107221160 13.1902 1107228360 13.3231 1107235560 13.3231 1107242760 13.3231 1107249960 13.3231 1107257160 13.3231 1107264360 13.3231 1107271560 13.3231 1107278760 13.3231 1107285960 13.3028 1107293160 13.2824 1107300360 13.2824 1107307560 13.2824 1107314760 13.2824 1107321960 13.2824 1107329160 13.3028 1107336360 13.3028 1107343560 13.2824 1107350760 13.3028 1107357960 13.3028 1107365160 13.2622 1107372360 13.2622 1107379560 13.2622 1107386760 13.2622 1107393960 13.2824 1107401160 13.2824 1107408360 13.2824 1107415560 13.4146 1107422760 13.4146 1107429960 13.4146 1107437160 13.3942 1107444360 13.3942 1107451560 13.3942 1107458760 13.4146 1107465960 13.4146 1107473160 13.4351 1107480360 13.3942 1107487560 13.3942 1107494760 13.3942 1107501960 13.3942 1107509160 13.3942 1107516360 13.3942 1107523560 13.3942 1107530760 16.1765 1107537960 16.1765 1107545160 16.2757 1107552360 16.2757 1107559560 16.2757 1107566760 13.4848 1107573960 16.2757 1107581160 16.2757 1107588360 16.3476 1107595560 16.2482 1107602760 16.3476 1107609960 16.3717 1107617160 16.0237 1107624360 16.0714 1107631560 16.0714 1107638760 15.7186 1107645960 16.0954 1107653160 16.0714 1107660360 16.0714 1107667560 16.0714 1107674760 16.0714 1107681960 16.0714 1107689160 16.0714 1107696360 13.2308 1107703560 13.2308 1107710760 16.0714 1107717960 16.0714 1107725160 16.0714 1107732360 16.0714 1107739560 15.9940 1107746760 15.8683 1107753960 15.9701 1107761160 15.9701 1107768360 15.9463 1107775560 15.9463 1107782820 15.9701 1107790020 15.9701 1107797220 15.9463 1107804420 15.9701 1107811620 15.9701 1107818820 15.9701 1107826020 15.9940 1107833220 15.9940 1107840420 15.9940 1107847620 15.8683 1107854820 15.8683 1107862020 12.9830 1107869220 12.9830 1107876420 15.8445 1107883620 15.9159 1107890820 15.9159 1107898020 15.9159 1107905220 15.9159 1107912420 15.9159 1107919620 15.9159 1107926820 15.9398 1107934020 15.9639 1107941220 13.0841 1107948420 13.4259 1107955620 13.0841 1107962820 13.5802 1107970020 13.9144 1107977220 13.5593 1107984420 13.5593 1107991620 13.5593 1107998820 13.5802 1108006020 14.0673 1108013220 14.0673 1108020420 13.9357 1108027620 13.9571 1108034820 13.4259 1108042020 13.4052 1108049220 13.8508 1108056420 13.8508 1108063620 13.3436 1108070820 13.7195 1108078020 13.4052 1108085220 13.4259 1108092420 13.3846 1108099620 13.8720 1108106820 13.8720 1108114020 13.8720 1108121220 13.8720 1108128420 13.9144 1108135620 13.4259 1108142820 13.4259 1108150020 13.4052 1108157220 13.4052 1108164420 13.4052 1108171620 13.4052 1108178820 13.4052 1108186020 13.4052 1108193220 13.4052 1108200420 13.2716 1108207620 13.0031 1108214820 13.0031 1108222020 13.0031 1108229220 13.0031 1108236420 13.0031 1108243620 13.0031 1108250820 13.0031 1108258020 13.0031 1108265220 13.0031 1108272420 13.0031 1108279620 13.0031 1108286820 13.0031 1108294020 13.0031 1108301220 13.0031 1108308420 13.0031 1108315620 12.8682 1108322820 12.7329 1108330020 13.0031 1108337220 13.0031 1108344420 13.2716 1108351620 13.2716 1108358820 13.2716 1108366020 13.2921 1108373220 13.2716 1108380420 13.5593 1108387620 13.5802 1108394820 13.5802 1108402020 13.5802 1108409220 13.5802 1108416420 13.7134 1108423620 13.7134 1108430820 13.7346 1108438020 13.6012 1108445220 13.6223 1108452420 13.6223 1108459620 13.6434 1108466820 13.6012 1108474020 13.6012 1108481220 13.6012 1108488420 13.6012 1108495620 13.5802 1108502820 13.4467 1108510020 13.5802 1108517220 13.6012 1108524420 13.6012 1108531620 13.6012 1108538820 13.5802 1108546020 13.2512 1108553220 13.6294 1108560420 13.6294 1108567620 13.2308 1108574820 13.2308 1108582020 13.2308 1108589220 13.2512 1108596420 13.2308 1108603620 13.2308 1108610820 13.2308 1108618020 13.2512 1108625220 13.2512 1108632420 13.2512 1108639620 13.2308 1108646820 13.6294 1108654020 13.3641 1108661220 12.9630 1108668420 12.6935 1108675620 12.7132 1108682820 12.7329 1108690020 12.7132 1108697220 12.7329 1108704420 12.7329 1108711620 12.7329 1108718820 12.7329 1108726020 12.7527 1108733220 12.7527 1108740420 12.7329 1108747620 12.6935 1108754820 12.6935 1108762020 12.6935 1108769220 12.7329 1108776420 12.7329 1108783620 12.7329 1108790820 12.7329 1108798020 12.7329 1108805220 12.7329 1108812420 12.7132 1108819620 12.7132 1108826820 12.7132 1108834020 12.7132 1108841220 12.7132 1108848420 12.7329 1108855620 12.7329 1108862820 12.7132 1108870020 12.6935 1108877220 12.6935 1108884420 12.6935 1108891620 12.6935 1108898820 12.6739 1108906020 12.6739 1108913220 12.6739 1108920420 12.9430 1108927620 12.9430 1108934820 12.9430 1108942020 12.9430 1108949220 12.9231 1108956420 12.9032 1108963620 12.9032 1108970820 12.8834 1108978020 12.8834 1108985220 12.8834 1108992420 12.8834 1108999620 12.7496 1109006820 12.2671 1109028420 12.8834 1109035620 12.9231 1109042820 12.9231 1109050020 12.9430 1109057220 13.4557 1109064420 13.4351 1109071620 13.4351 1109078820 13.5878 1109086020 13.6086 1109093220 13.5878 1109100420 13.6086 1109107620 13.6086 1109114820 13.6086 1109122020 13.5878 1109129220 13.5878 1109136420 13.5671 1109143620 13.5878 1109150820 13.5878 1109158020 13.6086 1109165220 13.2104 1109172420 13.0568 1109179620 13.0769 1109186820 13.0971 1109194020 13.2308 1109201220 13.2104 1109208420 13.2104 1109215620 13.2104 1109222820 13.2308 1109230020 13.2308 1109237220 13.2512 1109244420 13.2512 1109251620 14.1768 1109258820 14.9547 1109266020 14.9547 1109273220 15.0830 1109280420 15.0602 1109287620 15.0602 1109294820 15.0602 1109302020 15.0830 1109309220 15.0602 1109316420 15.0830 1109323620 15.0602 1109330820 15.0602 1109338080 15.0602 1109345280 15.1652 1109352480 14.9096 1109359680 15.1424 1109366880 15.4192 1109374080 15.5456 1109381280 15.5456 1109388480 15.5922 1109395680 15.5922 1109402880 15.6863 1109410080 15.6863 1109417280 15.7100 1109424480 15.8371 1109431680 15.8133 1109438880 15.7186 1109446080 15.6951 1109453280 15.6951 1109460480 15.6716 1109467680 15.6951 1109474880 15.6951 1109482080 15.7186 1109489280 15.8610 1109496480 15.7186 1109503680 15.7337 1109510880 16.0954 1109518080 15.9701 1109525280 15.9463 1109532480 15.9463 1109539680 15.9463 1109546880 15.9463 1109554080 15.9463 1109561280 15.9463 1109568480 15.9463 1109575680 15.9940 1109582880 15.9463 1109590080 15.9226 1109597280 15.9701 1109604480 16.8142 1109611680 16.8390 1109618880 15.6951 1109626080 15.4655 1109633280 15.4655 1109640480 15.4423 1109647680 15.4423 1109654880 15.4887 1109662080 15.4887 1109683680 15.4887 1110202080 14.1768 1110209280 14.1768 1110216480 14.1337 1110223680 14.1553 1110230880 14.1123 1110238080 14.1337 1110245280 14.1123 1110252480 14.1337 1110259680 14.1337 1110266880 14.1337 1110274080 14.5455 1110281280 14.3505 1110288480 14.4158 1110295680 14.3722 1110302880 14.3722 1110310080 14.3722 1110317280 13.7195 1110324480 13.7195 1110331680 13.7195 1110338880 13.7195 1110346080 13.7195 1110353280 13.7195 1110360480 13.6086 1110367680 13.5878 1110374880 14.3722 1110382080 14.3722 1110389280 13.7405 1110396480 13.7195 1110403680 13.7195 1110410880 13.8037 1110418080 13.8037 1110425280 13.8037 1110432480 13.5177 1110439680 13.4969 1110446880 13.4763 1110454080 13.6294 1110461280 13.6503 1110468480 13.6503 1110475680 13.6294 1110482880 13.6294 1110490080 13.6503 1110497280 13.6294 1110504480 13.6294 1110511680 11.5445 1110518880 11.5625 1110526080 11.5625 1110533280 11.5445 1110540480 11.5445 1110547680 11.5445 1110554880 11.1635 1110562080 11.5265 1110569280 11.5265 1110576480 11.5445 1110583680 11.5445 1110590880 11.5445 1110598080 11.5445 1110605280 11.5625 1110612480 11.5987 1110619680 11.5987 1110626880 11.5987 1110634080 11.5987 1110641280 11.5987 1110648480 11.5625 1110655680 11.5625 1110662880 11.5625 1110670080 11.5625 1110677280 11.5625 1110684480 11.5625 1110691680 11.5625 1110698880 11.5625 1110706080 11.5625 1110713280 11.5625 1110720480 11.5625 1110727680 11.5625 1110734880 11.5625 1110742080 11.5625 1110749280 11.5625 1110756480 11.5625 1110763680 11.5625 1110770880 11.5625 1110778080 11.5625 1110785280 11.5625 1110792480 11.5806 1110799680 11.5806 1110806880 11.5806 1110814080 11.5806 1110821280 11.5445 1110828480 11.5265 1110835680 11.5265 1110842880 11.5265 1110850080 11.5265 1110857280 11.3885 1110864480 11.5086 1110871680 11.5265 1110878880 11.5445 1110886080 11.5445 1110893280 11.5265 1110900480 11.5265 1110907680 11.5086 1110914880 11.5086 1110922080 11.5086 1110929280 11.5086 1110936540 11.5086 1110943740 11.4907 1110950940 11.4907 1110958140 11.4907 1110965340 11.2150 1110972540 11.3530 1110979740 11.3530 1110986940 11.3530 1110994140 11.4907 1111001340 11.4907 1111008540 11.4729 1111015740 11.4729 1111022940 11.4729 1111030140 11.4907 1111037340 11.5086 1111044540 11.4907 1111051740 11.4907 1111058940 11.4907 1111066140 11.4729 1111073340 11.4729 1111080540 11.6279 1111087740 11.4729 1111094940 11.4729 1111102140 11.4729 1111109340 12.1538 1111116540 12.1538 1111123740 12.1538 1111130940 12.1538 1111138140 12.2888 1111145340 12.2699 1111152540 12.1352 1111159740 12.3053 1111166940 12.2862 1111174140 12.2862 1111181340 12.2862 1111188540 12.1352 1111195740 12.1538 1111202940 12.1538 1111210140 12.2888 1111217340 12.4424 1111224540 12.4424 1111231740 12.4424 1111238940 12.4233 1111246140 12.3476 1111253340 12.3476 1111260540 12.3476 1111267740 12.3476 1111274940 12.3476 1111282140 12.6140 1111289340 12.6140 1111296540 12.6140 1111303740 12.6140 1111310940 11.5741 1111318140 11.5562 1111325340 11.5562 1111332540 11.5741 1111339740 11.5741 1111346940 11.5741 1111354140 11.5741 1111361340 11.5920 1111368540 11.5741 1111375740 11.5741 1111382940 11.5741 1111390140 11.6460 1111397340 11.5741 1111404540 11.5741 1111411740 11.7103 1111418940 12.2511 1111426140 12.5191 1111433340 12.3853 1111440540 12.3853 1111447740 12.3853 1111454940 12.1352 1111462140 12.2888 1111469340 12.2888 1111476540 12.2699 1111483740 12.7660 1111490940 12.2324 1111498140 12.2324 1111505340 12.2324 1111512540 12.3853 1111519740 12.3853 1111526940 12.3476 1111534140 12.3664 1111541340 12.2324 1111548540 12.3476 1111555740 12.3853 1111562940 12.3476 1111570140 12.3476 1111577340 12.3476 1111584540 12.3288 1111591740 12.2914 1111598940 12.2914 1111606140 12.3100 1111613340 12.3100 1111620540 12.3100 1111627740 12.3100 1111634940 12.3100 1111642140 12.2914 1111649340 12.2914 1111656540 13.0631 1111663740 13.0827 1111670940 13.0631 1111678140 13.0631 1111685340 13.0631 1111692540 13.0240 1111699740 13.0045 1111706940 13.0045 1111714140 13.0240 1111721340 13.0240 1111728540 12.9323 1111735740 13.1934 1111742940 13.1934 1111750140 13.1934 1111757340 13.1934 1111764540 13.1934 1111771740 13.1934 1111778940 13.1934 1111786140 13.1934 1111793340 13.1934 1111800540 13.1934 1111807740 13.1934 1111814940 13.2132 1111822140 13.3234 1111829340 13.3234 1111836540 13.3234 1111843740 13.3433 1111850940 13.3433 1111858140 13.3634 1111865340 13.3433 1111872540 13.2530 1111879740 13.1024 1111886940 13.1024 1111894140 13.3433 1111901340 13.3634 1111908540 13.3433 1111915740 13.3433 1111922940 13.3433 1111930140 13.3433 1111937340 13.3433 1111944540 13.3433 1111951740 13.3433 1111958940 13.3433 1111966140 13.3433 1111973340 13.3234 1111980540 13.3034 1111987740 13.3034 1111994940 13.3034 1112002140 13.3034 1112009340 13.3034 1112016540 13.3234 1112023740 13.3034 1112030940 13.3034 1112038140 13.3034 1112045340 13.3034 1112052540 13.3034 1112059740 12.7820 1112066940 13.3034 1112074140 13.1737 1112081340 13.1540 1112088540 12.6316 1112095740 12.6316 1112102940 12.6316 1112110140 12.6126 1112117340 12.6126 1112124540 12.6316 1112131740 12.6316 1112138940 12.6316 1112146140 12.6316 1112153340 13.1540 1112160540 13.1540 1112167740 13.1540 1112174940 13.1148 1112182140 13.1148 1112189340 13.1148 1112196540 13.0045 1112203740 13.0045 1112210940 13.1343 1112218140 13.0045 1112225340 13.0045 1112232540 13.2440 1112239740 13.3929 1112246940 13.2638 1112254140 13.3929 1112261340 13.4529 1112268540 13.4529 1112275740 13.4328 1112282940 13.4328 1112290140 13.4328 1112297340 13.4328 1112304540 13.4529 1112311740 13.4529 1112318940 13.4529 1112326140 13.4731 1112333340 13.4731 1112340540 13.4731 1112347740 13.4731 1112354940 13.4529 1112362140 13.7313 1112369340 13.7313 1112376540 13.7519 1112383740 13.7519 1112390940 13.7519 1112398140 13.7313 1112405340 13.6701 1112412540 13.6701 1112419740 13.6701 1112426940 13.6701 1112434140 13.6905 1112441340 13.6905 1112448540 13.6905 1112455740 13.6905 1112462940 13.6905 1112470140 13.7109 1112477340 13.7109 1112484540 13.7109 1112491740 13.7109 1112498940 13.7313 1112506140 13.7313 1112513340 13.7313 1112520600 13.7313 1112527800 13.7313 1112535000 13.7313 1112542200 13.7313 1112549400 13.7313 1112556600 13.7313 1112563800 13.7109 1112571000 13.7109 1112578200 13.7109 1112585400 13.7109 1112592600 13.7109 1112599800 13.8599 1112607000 13.8393 1112614200 13.8393 1112621400 13.8393 1112628600 13.5821 1112635800 13.5821 1112643000 13.5821 1112650200 13.5821 1112657400 13.8806 1112664600 13.8393 1112671800 13.8393 1112679000 13.8187 1112686200 13.8187 1112693400 13.6905 1112700600 13.6905 1112707800 13.7109 1112715000 13.7109 1112722200 13.5821 1112729400 13.7109 1112736600 13.7109 1112743800 13.6905 1112751000 13.6905 1112758200 13.7109 1112765400 13.7109 1112772600 13.7109 1112779800 13.7109 1112787000 13.7109 1112794200 13.7109 1112801400 13.7109 1112808600 13.5821 1112815800 13.5821 1112823000 13.5821 1112830200 13.6024 1112837400 13.6024 1112844600 13.5821 1112851800 13.5821 1112859000 13.5618 1112866200 13.5618 1112873400 13.5417 1112880600 13.6024 1112887800 13.5618 1112895000 13.5417 1112902200 13.5417 1112909400 13.5417 1112916600 13.5417 1112923800 13.5417 1112931000 13.6024 1112938200 13.5417 1112945400 13.5821 1112952600 13.5618 1112959800 13.5417 1112967000 13.5618 1112974200 13.6432 1112981400 13.6432 1112988600 13.6432 1112995800 13.6432 1113003000 13.5417 1113010200 13.5417 1113017400 13.5417 1113024600 13.5417 1113031800 13.5417 1113039000 13.5417 1113046200 13.4128 1113053400 13.4128 1113060600 13.4128 1113067800 13.4128 1113075000 13.4128 1113082200 13.2836 1113089400 13.4128 1113096600 13.4128 1113103800 13.5618 1113111000 13.5618 1113118200 13.5618 1113125400 13.4128 1113132600 12.7628 1113139800 13.6701 1113147000 13.6701 1113154200 13.6701 1113161400 13.6701 1113168600 13.6701 1113175800 13.6701 1113183000 13.6701 1113190200 13.6701 1113197400 13.6905 1113204600 13.7109 1113211800 13.6905 1113219000 13.6905 1113226200 13.6701 1113233400 13.6499 1113240600 13.3929 1113247800 13.3929 1113255000 13.4328 1113262200 13.3929 1113269400 13.3730 1113276600 13.6296 1113283800 13.1148 1113291000 13.1148 1113298200 13.1148 1113305400 13.2440 1113312600 13.2244 1113319800 13.2244 1113327000 13.2244 1113334200 13.0952 1113341400 13.0952 1113348600 13.0952 1113355800 13.0758 1113363000 13.0758 1113370200 13.0758 1113377400 13.3531 1113384600 13.4128 1113391800 13.4128 1113399000 13.4128 1113406200 13.4128 1113413400 13.3531 1113420600 13.3531 1113427800 13.3531 1113435000 13.2440 1113442200 13.2244 1113449400 13.2244 1113456600 13.2047 1113463800 13.2047 1113471000 13.2638 1113478200 13.2440 1113485400 13.3730 1113492600 13.3730 1113499800 13.3531 1113507000 13.5015 1113514200 13.4815 1113521400 13.4615 1113528600 13.2244 1113535800 13.2638 1113543000 13.4815 1113550200 13.4815 1113557400 13.5015 1113564600 12.3308 1113571800 12.2172 1113579000 12.1805 1113586200 12.1805 1113593400 12.1805 1113600600 12.1988 1113607800 12.1988 1113615000 12.1396 1113622200 12.1396 1113629400 12.1396 1113636600 12.0061 1113643800 12.1396 1113651000 12.1396 1113658200 12.2542 1113665400 12.1988 1113672600 11.9155 1113679800 11.9155 1113687000 11.9155 1113694200 12.1988 1113701400 12.2172 1113708600 12.1988 1113715800 12.1988 1113723000 12.1988 1113730200 12.1988 1113737400 12.1988 1113744600 12.0664 1113751800 12.0846 1113759000 12.0846 1113766200 12.0846 1113773400 12.0846 1113780600 12.0846 1113787800 12.0846 1113795000 12.0846 1113802200 12.0846 1113809400 12.0846 1113816600 12.0846 1113823800 12.0846 1113831000 12.0846 1113838200 12.1029 1113845400 12.1029 1113852600 12.1212 1113859800 12.1029 1113867000 12.0846 1113874200 12.0846 1113881400 12.1029 1113888600 12.2172 1113895800 12.2172 1113903000 12.3288 1113910200 12.2727 1113917400 12.1581 1113924600 12.1766 1113931800 12.1581 1113939000 12.1581 1113946200 12.1766 1113953400 12.1581 1113960600 12.1581 1113967800 12.1581 1113975000 12.1581 1113982200 12.1766 1113989400 12.1766 1113996600 11.6743 1114003800 12.0427 1114011000 12.0244 1114018200 12.1581 1114025400 11.8098 1114032600 12.1581 1114039800 12.1581 1114047000 12.1396 1114054200 12.1396 1114061400 12.1396 1114068600 11.8721 1114075800 11.7378 1114083000 12.1212 1114090260 12.1212 1114097460 12.1212 1114104660 12.1212 1114111860 12.1951 1114119060 12.1766 1114126260 12.1766 1114133460 11.8902 1114140660 11.8902 1114147860 11.9084 1114155060 11.8902 1114162260 11.8902 1114169460 12.0427 1114176660 12.0244 1114183860 0.5455 1114191060 0.5464 1114198260 0.5464 1114205460 0.5464 1114212660 12.3288 1114219860 12.3288 1114227060 12.3288 1114234260 12.3288 1114241460 11.8827 1114248660 11.8827 1114255860 12.3288 1114263060 12.3288 1114270260 12.3100 1114277460 12.3288 1114284660 12.3100 1114291860 12.3100 1114299060 12.3288 1114306260 12.3100 1114313460 12.3100 1114320660 12.3100 1114327860 11.8280 1114335060 12.1951 1114342260 12.3288 1114349460 12.3288 1114356660 12.3288 1114363860 12.3288 1114371060 12.3288 1114378260 12.0427 1114385460 12.3288 1114392660 12.1951 1114399860 11.5562 1114407060 11.9266 1114414260 11.9266 1114421460 11.9266 1114428660 12.2137 1114435860 12.1951 1114443060 12.3100 1114450260 12.2914 1114457460 12.2914 1114464660 12.2727 1114471860 12.2727 1114479060 12.0061 1114486260 11.8902 1114493460 12.1396 1114500660 12.0244 1114507860 11.7378 1114515060 11.8902 1114522260 12.0244 1114529460 12.0244 1114536660 12.0427 1114543860 12.0244 1114551060 12.0244 1114558260 12.0427 1114565460 12.0244 1114572660 12.0244 1114579860 12.0244 1114587060 12.0061 1114594260 12.0061 1114601460 12.0061 1114608660 12.0061 1114615860 11.9879 1114623060 11.8361 1114630260 11.8361 1114637460 11.9697 1114644660 11.9697 1114651860 11.9697 1114659060 12.0664 1114666260 12.0846 1114673460 12.1029 1114680660 12.2172 1114687860 12.2172 1114695060 11.9697 1114702260 11.8182 1114709460 12.0846 1114716660 12.0846 1114723860 12.1212 1114731060 12.1396 1114738260 12.1396 1114745460 12.1396 1114752660 12.1766 1114759860 12.1581 1114767060 12.1581 1114774260 12.1396 1114781460 12.1766 1114788660 12.1766 1114795860 12.1766 1114803060 12.1766 1114810260 12.1951 1114817460 12.1951 1114824660 12.2137 1114831860 12.1951 1114839060 12.1951 1114846260 12.1951 1114853460 12.1766 1114860660 12.1951 1114867860 12.1766 1114875060 12.1766 1114882260 12.1766 1114889460 12.1766 1114896660 12.1766 1114903860 12.1766 1114911060 12.1766 1114918260 12.1766 1114925460 12.0427 1114932660 12.1581 1114939860 11.8721 1114947060 12.1581 1114954260 12.2727 1114961460 12.4054 1114968660 12.4054 1114975860 12.4054 1114983060 12.4054 1114990260 12.1396 1114997460 12.4054 1115004660 12.4054 1115011860 12.4054 1115019060 12.4054 1115026260 12.4054 1115033460 12.6697 1115040660 12.5567 1115047860 12.5567 1115055060 12.6888 1115062260 12.6888 1115069460 12.6697 1115076660 12.7080 1115083860 12.6697 1115091060 12.6697 1115098260 12.6697 1115105460 12.5378 1115112660 12.6697 1115119860 12.6697 1115127060 12.6697 1115134260 12.6697 1115141460 12.7273 1115148660 12.6888 1115155860 12.6316 1115163060 12.7080 1115170260 12.7080 1115177460 12.6888 1115184660 12.7080 1115191860 12.6126 1115199060 12.6888 1115206260 12.6888 1115213460 12.6888 1115220660 12.6697 1115227860 12.6506 1115235060 12.6506 1115242260 12.6506 1115249460 12.6316 1115256660 12.6697 1115263860 12.6697 1115271060 12.6697 1115278260 12.6316 1115285460 12.6316 1115292660 12.6316 1115299860 12.5000 1115307060 12.5000 1115314260 12.5000 1115321460 12.5000 1115328660 12.5000 1115335860 12.5189 1115343060 12.5189 1115350260 12.5189 1115357460 12.5189 1115364660 12.5000 1115371860 12.6316 1115379060 12.6506 1115386260 12.6506 1115393460 12.6316 1115400660 12.6316 1115407860 12.6316 1115415060 12.6316 1115422260 12.6316 1115429460 12.6316 1115436660 12.6316 1115443860 12.6316 1115451060 12.3680 1115458260 12.6316 1115465460 12.6316 1115472660 12.6316 1115479860 12.6316 1115487060 12.6506 1115494260 12.6506 1115501460 12.6506 1115508660 12.6506 1115515860 12.6506 1115523060 12.6506 1115530260 12.6506 1115537460 12.6506 1115544660 12.6506 1115551860 12.6506 1115559060 12.6506 1115566260 12.6506 1115573460 12.6506 1115580660 12.6506 1115587860 12.6506 1115595060 12.6697 1115602260 12.6697 1115609460 12.6697 1115616660 12.7273 1115623860 5.3872 1115631060 12.4431 1115638260 12.4054 1115645460 12.4054 1115652660 12.3308 1115659860 12.2571 1115667060 12.2571 1115674260 12.2571 1115681460 12.2754 1115688660 12.2754 1115695860 12.1439 1115703060 12.1622 1115710260 12.1622 1115717460 12.1805 1115724660 12.1622 1115731860 12.1805 1115739060 12.1257 1115746260 12.1439 1115753460 12.1439 1115760660 12.3123 1115767860 12.3494 1115775060 12.3123 1115782260 12.0301 1115789460 12.3123 1115796660 12.0120 1115803860 12.2754 1115811060 12.2571 1115818260 12.1257 1115825520 12.2571 1115832720 12.1257 1115839920 12.1257 1115847120 12.1076 1115854320 12.1257 1115861520 11.8619 1115868720 11.9155 1115875920 12.1257 1115883120 12.1257 1115890320 12.1257 1115897520 12.1076 1115904720 12.1076 1115911920 12.1076 1115919120 12.1622 1115926320 12.0896 1115933520 11.8441 1115940720 11.8441 1115947920 11.8441 1115955120 11.8263 1115962320 11.8441 1115969520 11.8441 1115976720 12.0896 1115983920 12.0896 1115991120 12.4066 1115998320 12.4066 1116005520 12.4066 1116012720 12.3881 1116019920 12.3881 1116027120 12.3881 1116034320 12.3881 1116041520 12.2754 1116048720 12.2754 1116055920 12.3881 1116063120 12.1439 1116070320 12.4066 1116077520 12.4251 1116084720 12.4251 1116091920 12.4251 1116099120 12.4251 1116106320 11.9697 1116113520 12.4251 1116120720 12.4438 1116127920 12.4438 1116135120 12.4251 1116142320 12.4251 1116149520 12.4251 1116156720 12.4251 1116163920 12.4251 1116171120 12.5749 1116178320 12.5937 1116185520 12.5749 1116192720 12.5749 1116199920 12.5749 1116207120 12.9657 1116214320 13.0952 1116221520 12.9851 1116228720 12.9657 1116235920 12.9272 1116243120 12.7976 1116250320 12.8698 1116257520 12.8167 1116264720 12.9272 1116271920 12.9272 1116279120 13.0564 1116286320 6.0855 1116293520 13.0564 1116300720 12.9080 1116307920 13.0370 1116315120 13.0564 1116322320 13.0370 1116329520 12.7786 1116336720 13.0178 1116343920 12.9985 1116351120 12.9794 1116358320 12.8508 1116365520 12.9602 1116372720 12.9602 1116379920 12.9602 1116387120 12.9602 1116394320 12.5926 1116401520 12.8889 1116408720 12.9080 1116415920 12.8508 1116423120 12.8889 1116430320 12.8319 1116437520 12.8319 1116444720 12.8319 1116451920 12.8319 1116459120 12.8319 1116466320 12.8319 1116473520 12.8319 1116480720 12.5740 1116487920 12.8130 1116495120 12.8130 1116502320 12.7941 1116509520 12.7941 1116516720 12.5369 1116523920 12.8319 1116531120 12.8130 1116538320 12.8130 1116545520 12.8130 1116552720 12.8130 1116559920 12.8130 1116567120 12.8130 1116574320 12.5554 1116581520 12.5554 1116588720 12.4816 1116595920 12.5554 1116603120 12.5369 1116610320 12.5369 1116617520 12.5369 1116624720 12.5369 1116631920 12.5554 1116639120 12.5740 1116646320 12.3512 1116653520 12.3328 1116660720 12.3328 1116667920 12.3145 1116675120 12.3145 1116682320 12.3145 1116689520 12.3145 1116696720 12.3145 1116703920 12.3145 1116711120 12.3145 1116718320 12.3145 1116725520 12.3145 1116732720 12.3145 1116739920 12.3145 1116747120 12.3145 1116754320 12.3145 1116761520 12.3145 1116768720 12.3145 1116775920 12.3145 1116783120 12.3145 1116790320 12.3145 1116797520 12.3145 1116804720 12.3145 1116811920 12.3145 1116819120 12.3145 1116826320 12.3145 1116833520 12.3145 1116840720 12.3145 1116847920 12.3328 1116855120 12.3145 1116862320 12.3145 1116869520 12.3145 1116876720 12.3145 1116883920 12.3145 1116891120 12.3145 1116898320 12.3145 1116905520 12.2206 1116912720 12.2206 1116919920 12.2024 1116927120 12.1842 1116934320 12.1842 1116941520 12.1481 1116948720 13.0499 1116955920 12.2600 1116963120 12.3145 1116970320 12.2600 1116977520 12.2600 1116984720 12.2419 1116991920 12.2419 1116999120 12.2419 1117006320 12.2419 1117013520 12.2600 1117020720 12.1123 1117027920 12.1123 1117035120 12.1123 1117042320 12.1123 1117049520 12.1123 1117056720 12.1123 1117063920 12.1123 1117071120 12.1123 1117078320 12.1123 1117085520 12.1123 1117092720 12.1302 1117099920 12.1842 1117107120 12.1481 1117114320 12.1481 1117121520 12.1302 1117128720 12.1842 1117135920 11.8871 1117143120 12.1662 1117150320 12.1662 1117157520 12.2024 1117164720 12.1842 1117171920 12.1302 1117179120 12.1302 1117186320 12.1302 1117193520 10.2410 1117200720 12.0766 1117207920 12.0766 1117215120 12.0766 1117222320 12.0766 1117229520 12.0766 1117236720 12.0766 1117243920 12.0588 1117251120 12.0588 1117258320 12.0588 1117265520 12.0588 1117272720 12.0766 1117279920 11.8343 1117287120 11.8343 1117294320 11.8343 1117301580 11.8343 1117308780 11.3264 1117315980 11.3264 1117323180 11.3264 1117330380 11.3264 1117337580 11.8168 1117344780 11.6864 1117351980 11.7211 1117359180 11.7385 1117366380 11.8871 1117373580 11.8694 1117380780 11.8871 1117387980 11.8343 1117395180 11.8343 1117402380 11.8343 1117409580 11.8343 1117416780 11.7735 1117423980 11.8519 1117431180 11.6071 1117438380 11.1940 1117445580 11.7994 1117452780 11.7994 1117459980 11.7994 1117467180 11.7994 1117474380 11.7994 1117481580 11.7994 1117488780 11.7994 1117495980 11.7994 1117503180 11.7994 1117510380 11.7994 1117517580 11.7994 1117524780 11.8168 1117531980 11.8343 1117539180 11.9645 1117546380 11.9822 1117553580 11.9645 1117560780 11.9469 1117567980 11.8343 1117575180 11.4925 1117582380 11.9645 1117589580 12.0000 1117596780 11.9822 1117603980 11.9469 1117611180 11.9469 1117618380 11.9469 1117625580 11.9469 1117632780 12.0000 1117639980 12.0000 1117647180 11.9645 1117654380 11.9645 1117661580 12.0178 1117668780 11.9822 1117675980 11.9645 1117683180 11.9645 1117690380 11.9469 1117697580 11.9469 1117704780 11.9469 1117711980 11.9645 1117719180 11.9645 1117726380 10.2874 1117733580 11.9469 1117740780 11.9469 1117747980 11.9118 1117755180 11.9118 1117762380 11.9118 1117769580 11.9118 1117776780 11.3095 1117783980 11.3095 1117791180 11.3095 1117798380 11.3264 1117805580 12.4088 1117812780 12.4269 1117819980 12.4269 1117827180 12.4088 1117834380 12.4088 1117841580 12.4269 1117848780 12.4451 1117855980 12.4269 1117863180 12.4269 1117870380 12.4269 1117877580 12.4451 1117884780 12.4269 1117891980 12.4269 1117899180 12.4269 1117906380 12.4269 1117913580 12.4269 1117920780 12.4269 1117927980 12.4269 1117935180 12.4269 1117942380 12.4269 1117949580 12.4451 1117956780 12.5000 1117963980 12.5000 1117971180 12.5000 1117978380 12.5000 1117985580 12.5000 1117992780 12.5000 1117999980 12.5000 1118007180 12.5000 1118014380 12.5184 1118021580 12.5184 1118028780 12.5184 1118035980 12.5184 1118043180 12.5369 1118050380 12.8093 1118057580 12.7907 1118064780 12.6453 1118071980 12.6453 1118079180 12.0588 1118086380 12.7721 1118093580 12.7721 1118100780 12.7907 1118107980 12.7907 1118115180 12.7907 1118122380 12.4088 1118129580 12.7907 1118136780 12.5547 1118143980 12.7907 1118151180 12.7907 1118158380 12.7907 1118165580 12.7907 1118172780 12.8467 1118179980 12.8093 1118187180 12.8280 1118194380 12.8467 1118201580 12.8093 1118208780 12.8093 1118215980 12.8093 1118223180 12.8093 1118230380 12.8093 1118237580 12.7007 1118244780 12.7193 1118251980 12.7193 1118259180 12.7753 1118266380 12.7753 1118273580 12.7193 1118280780 12.7007 1118287980 12.7007 1118295180 12.7007 1118302380 12.7193 1118309580 12.7007 1118316780 12.7007 1118323980 12.5915 1118331180 12.7007 1118338380 12.7007 1118345580 12.7007 1118352780 12.7007 1118359980 12.5915 1118367180 12.7007 1118374380 12.7193 1118381580 12.7193 1118388780 12.7379 1118395980 12.7193 1118403180 12.7193 1118410380 12.7193 1118417580 12.7193 1118424780 12.7193 1118431980 12.7193 1118439180 12.6822 1118446380 12.7007 1118453580 12.6822 1118460780 12.7007 1118467980 12.6822 1118475180 12.6822 1118482380 12.6822 1118489580 12.6100 1118496780 12.5547 1118503980 12.5547 1118511180 12.6100 1118518380 12.5547 1118525580 12.5547 1118532780 12.4451 1118539980 8.6553 1118547180 8.6553 1118554380 8.6553 1118561580 8.6553 1118568780 12.4451 1118575980 12.4451 1118583180 12.4451 1118590380 12.4633 1118597580 12.4633 1118604780 12.4451 1118611980 12.4451 1118619180 12.4633 1118626380 12.4816 1118633580 12.4451 1118640780 12.4451 1118647980 12.4451 1118655180 12.4451 1118662380 12.5731 1118669580 12.5731 1118676780 12.5731 1118683980 12.4451 1118691240 12.4451 1118698440 12.4451 1118705640 12.4633 1118712840 12.5000 1118720040 12.5000 1118727240 12.3894 1118734440 12.5731 1118741640 12.9549 1118748840 12.9549 1118756040 12.9738 1118763240 13.2460 1118770440 13.2267 1118777640 13.2267 1118784840 13.2267 1118792040 13.3721 1118799240 13.3527 1118806440 13.3721 1118813640 13.3721 1118820840 13.3721 1118828040 13.3916 1118835240 13.3527 1118842440 13.4307 1118849640 13.4111 1118856840 13.4111 1118864040 13.1579 1118871240 13.4111 1118878440 13.4111 1118885640 13.4111 1118892840 13.4111 1118900040 13.4503 1118907240 13.4111 1118914440 13.4111 1118921640 13.3916 1118928840 13.3721 1118936040 13.3721 1118943240 13.3527 1118950440 13.3527 1118957640 13.3527 1118964840 13.3527 1118972040 13.3527 1118979240 13.3527 1118986440 13.3527 1118993640 13.3527 1119000840 13.3527 1119008040 13.3527 1119015240 13.3527 1119022440 13.3527 1119029640 13.3527 1119036840 13.3527 1119044040 13.3527 1119051240 13.3527 1119058440 13.3527 1119065640 13.3916 1119072840 13.4588 1119080040 13.4588 1119087240 13.4978 1119094440 13.2267 1119101640 13.2653 1119108840 12.4633 1119116040 13.2267 1119123240 13.2460 1119130440 13.2460 1119137640 13.2267 1119144840 13.2267 1119152040 13.2075 1119159240 13.2075 1119166440 13.2075 1119173640 13.0814 1119180840 13.0814 1119188040 13.0814 1119195240 13.0814 1119202440 13.0814 1119209640 13.2075 1119216840 13.2075 1119224040 13.2075 1119231240 13.2075 1119238440 13.0814 1119245640 13.1004 1119252840 13.2653 1119260040 13.2267 1119267240 13.2460 1119274440 13.2075 1119281640 13.2075 1119288840 12.7007 1119296040 12.6638 1119303240 12.5182 1119310440 12.3907 1119317640 12.4088 1119324840 12.5547 1119332040 12.6822 1119339240 12.6822 1119346440 12.6638 1119353640 12.4088 1119360840 12.6453 1119368040 12.6453 1119375240 12.6453 1119382440 12.6453 1119389640 12.6453 1119396840 12.6453 1119404040 12.3907 1119411240 12.6453 1119418440 12.6453 1119425640 12.7007 1119432840 12.4451 1119440040 12.5182 1119447240 12.5000 1119454440 12.5000 1119461640 12.5000 1119468840 12.3726 1119476040 12.3547 1119483240 12.3547 1119490440 12.3547 1119497640 12.0991 1119504840 12.0991 1119512040 12.0991 1119519240 12.2271 1119526440 12.3547 1119533640 12.3547 1119540840 12.6087 1119548040 12.3726 1119555240 12.5000 1119562440 12.5000 1119569640 12.5182 1119576840 12.5000 1119584040 12.5000 1119591240 12.4819 1119598440 12.4638 1119605640 12.4819 1119612840 12.4819 1119620040 12.4819 1119627240 12.5000 1119634440 12.6270 1119641640 12.6453 1119648840 12.6270 1119656040 13.1313 1119663240 13.0058 1119670440 13.0058 1119677640 13.1693 1119684840 12.2239 1119692040 13.1124 1119699240 13.1124 1119706440 12.6087 1119713640 12.6087 1119720840 13.1124 1119728040 13.1124 1119735240 13.1313 1119742440 13.1313 1119749640 13.1693 1119756840 13.1313 1119764040 13.1313 1119771240 13.1124 1119778440 13.1124 1119785640 13.1124 1119792840 13.0935 1119800040 13.0935 1119807240 13.0935 1119814440 13.0935 1119821640 13.2374 1119828840 13.2374 1119836040 13.2374 1119843240 13.2374 1119850440 13.2374 1119857640 13.2184 1119864840 13.1994 1119872040 11.3235 1119879240 13.2184 1119886440 13.2184 1119893640 13.3621 1119900840 13.2565 1119908040 13.2756 1119915240 13.2756 1119922440 13.2374 1119929640 13.3140 1119936840 13.3140 1119944040 13.3721 1119951240 13.2948 1119958440 13.2948 1119965640 13.2948 1119972840 13.3140 1119980040 13.2756 1119987240 13.2756 1119994440 13.2948 1120001640 13.2267 1120008840 13.1503 1120016040 13.1503 1120023240 13.1503 1120030440 13.1693 1120037640 13.2756 1120044840 13.2756 1120052040 13.2756 1120059240 13.2565 1120066440 13.2565 1120073640 13.2565 1120080900 13.2565 1120088100 11.7474 1120095300 13.2565 1120102500 13.2756 1120109700 13.2756 1120116900 13.2565 1120124100 12.2419 1120131300 13.1313 1120138500 13.0935 1120145700 13.0935 1120152900 13.0935 1120160100 13.0935 1120167300 13.0935 1120174500 13.0935 1120181700 13.1124 1120188900 13.0935 1120196100 13.0935 1120203300 13.0935 1120210500 12.9870 1120217700 13.2184 1120224900 13.2184 1120232100 13.2184 1120239300 13.2184 1120246500 13.2184 1120253700 13.2374 1120260900 13.2756 1120268100 13.2374 1120275300 13.3527 1120282500 13.2756 1120289700 13.2565 1120296900 13.0246 1120304100 13.0246 1120311300 13.0246 1120318500 13.0246 1120325700 13.0246 1120332900 13.0246 1120340100 13.0246 1120347300 13.0814 1120354500 12.7007 1120361700 13.0246 1120368900 13.0246 1120376100 13.0435 1120383300 13.0624 1120390500 13.0624 1120397700 13.0624 1120404900 13.0624 1120412100 13.0624 1120419300 13.0624 1120426500 13.0624 1120433700 13.0624 1120440900 13.0624 1120448100 13.0814 1120455300 13.0814 1120462500 13.0814 1120469700 13.0435 1120476900 13.0624 1120484100 13.2948 1120491300 13.0624 1120498500 13.0435 1120505700 13.0435 1120512900 13.0435 1120520100 13.1195 1120527300 13.0435 1120534500 13.0435 1120541700 13.0624 1120548900 12.9173 1120556100 13.0435 1120563300 13.1693 1120570500 13.1693 1120577700 12.9173 1120584900 12.9549 1120592100 12.9549 1120599300 12.9173 1120606500 12.9173 1120613700 12.9173 1120620900 12.9173 1120628100 12.7907 1120635300 12.8986 1120642500 12.8986 1120649700 12.8986 1120656900 12.8799 1120664100 12.8799 1120671300 12.8799 1120678500 12.8799 1120685700 12.8799 1120692900 12.8799 1120700100 12.8986 1120707300 12.8799 1120714500 12.8799 1120721700 12.8799 1120728900 12.8986 1120736100 12.8799 1120743300 12.8986 1120750500 12.8986 1120757700 12.8986 1120764900 12.8986 1120772100 12.8799 1120779300 12.8799 1120786500 12.8799 1120793700 12.8613 1120800900 12.8613 1120808100 12.8613 1120815300 12.8799 1120822500 12.8613 1120829700 12.8613 1120836900 12.8613 1120844100 12.8613 1120851300 12.8427 1120858500 12.8242 1120865700 13.0747 1120872900 13.0747 1120880100 13.0747 1120887300 13.0747 1120894500 13.0747 1120901700 13.0747 1120908900 13.0747 1120916100 13.0747 1120923300 13.0747 1120930500 13.0747 1120937700 13.0935 1120944900 13.0935 1120952100 13.0747 1120959300 12.9496 1120966500 12.9310 1120973700 12.8427 1120980900 12.8427 1120988100 12.9683 1120995300 13.0935 1121002500 13.0935 1121009700 13.1313 1121016900 13.1124 1121024100 13.0935 1121031300 13.0935 1121038500 13.0935 1121045700 13.0935 1121052900 13.2565 1121060100 13.2565 1121067300 13.2565 1121074500 13.2756 1121081700 13.2565 1121088900 13.2374 1121096100 13.3333 1121103300 13.2374 1121110500 13.2374 1121117700 13.2374 1121124900 13.2374 1121132100 13.3140 1121139300 13.2948 1121146500 13.2756 1121153700 13.2565 1121160900 13.2374 1121168100 13.2184 1121175300 13.3429 1121182500 13.3621 1121189700 13.7339 1121196900 13.7339 1121204100 13.7931 1121211300 13.7339 1121218500 13.7536 1121225700 13.7536 1121232900 13.6298 1121240100 13.6298 1121247300 13.4006 1121254500 13.5252 1121261700 13.6298 1121268900 13.6298 1121276100 13.6103 1121283300 13.6103 1121290500 13.5908 1121297700 13.5908 1121304900 13.5908 1121312100 13.5908 1121319300 13.6298 1121326500 13.6103 1121333700 13.5908 1121340900 13.5908 1121348100 13.7143 1121355300 13.7143 1121362500 13.4670 1121369700 13.5908 1121376900 13.6947 1121384100 13.7143 1121391300 13.7143 1121398500 13.7143 1121405700 13.7143 1121412900 13.5908 1121420100 13.5908 1121427300 13.7143 1121434500 13.7143 1121441700 13.7784 1121448900 13.6752 1121456100 13.6752 1121463300 13.6752 1121470500 13.6947 1121477700 13.7143 1121484900 13.7143 1121492100 13.7143 1121499300 13.7143 1121506500 12.6638 1121513700 13.7143 1121520900 13.6103 1121528100 13.5908 1121535300 13.5908 1121542500 13.7143 1121549700 13.7143 1121556900 13.7143 1121564100 13.7143 1121571300 13.7143 1121578500 13.7143 1121585700 13.8177 1121592960 13.8177 1121600160 13.8177 1121607360 13.8177 1121614560 13.8177 1121621760 13.7980 1121628960 13.7980 1121636160 13.7980 1121643360 13.6752 1121650560 13.5521 1121657760 13.5521 1121664960 13.0560 1121672160 13.7980 1121679360 13.8571 1121686560 13.8374 1121693760 13.8374 1121700960 13.8374 1121708160 13.7143 1121715360 13.8374 1121722560 13.8177 1121729760 13.8177 1121736960 13.8374 1121744160 13.3238 1121751360 13.4286 1121758560 13.6752 1121765760 13.6558 1121772960 13.6364 1121780160 13.6364 1121787360 13.6364 1121794560 13.6364 1121801760 13.6364 1121808960 13.6364 1121816160 13.6364 1121823360 13.6364 1121830560 13.6364 1121837760 13.6558 1121844960 13.6364 1121852160 13.6364 1121859360 13.7589 1121866560 13.7784 1121873760 13.7784 1121880960 13.7784 1121888160 13.7784 1121895360 13.7784 1121902560 13.7980 1121909760 13.7980 1121916960 13.9205 1121924160 13.9205 1121931360 13.7980 1121938560 13.9007 1121945760 13.9007 1121952960 13.7784 1121960160 13.9007 1121967360 14.0028 1121974560 14.0028 1121981760 14.2454 1121988960 14.2454 1121996160 14.2454 1122003360 14.2454 1122010560 14.2655 1122017760 14.3662 1122024960 14.3662 1122032160 14.2454 1122039360 14.2454 1122046560 14.2454 1122053760 14.2454 1122060960 14.2454 1122068160 14.2454 1122075360 14.2655 1122082560 14.0028 1122089760 14.2454 1122096960 14.1243 1122104160 14.1243 1122111360 14.4866 1122118560 14.4866 1122125760 14.4866 1122132960 14.4866 1122140160 14.4866 1122147360 14.4866 1122154560 14.4866 1122161760 14.4866 1122168960 14.5480 1122176160 14.5480 1122183360 14.5686 1122190560 14.5480 1122197760 14.5480 1122204960 14.5480 1122212160 14.5480 1122219360 14.5480 1122226560 14.5480 1122233760 14.5480 1122240960 14.5480 1122248160 14.5480 1122255360 14.5480 1122262560 14.5480 1122269760 14.5480 1122276960 14.5686 1122284160 14.5480 1122291360 14.6307 1122298560 14.4476 1122305760 14.4476 1122312960 14.3262 1122320160 14.4476 1122327360 14.4476 1122334560 14.0825 1122341760 14.0825 1122348960 14.4681 1122356160 14.4476 1122363360 14.3262 1122370560 14.4476 1122377760 14.4476 1122384960 14.4476 1122392160 14.4476 1122399360 14.5686 1122406560 14.5686 1122413760 14.5686 1122420960 14.5686 1122428160 14.5686 1122435360 14.6893 1122442560 14.6893 1122449760 14.5275 1122456960 14.5275 1122464160 14.4068 1122471360 14.5275 1122478560 14.5070 1122485760 14.5070 1122492960 14.5070 1122500160 14.5070 1122507360 14.3865 1122514560 14.5070 1122521760 14.4866 1122528960 14.4866 1122536160 14.4866 1122543360 14.4866 1122550560 14.4866 1122557760 14.4866 1122564960 14.5070 1122572160 14.4866 1122579360 13.6947 1122586560 14.5070 1122593760 14.3865 1122600960 14.3865 1122608160 14.3662 1122615360 14.4663 1122622560 18.7166 1122629760 18.4739 1122636960 17.8718 1122644160 17.8718 1122651360 17.8474 1122658560 17.8718 1122665760 17.8474 1122672960 17.8718 1122680160 17.8718 1122687360 17.8474 1122694560 17.0124 1122701760 17.8231 1122708960 17.8231 1122716160 17.8231 1122723360 17.8474 1122730560 17.8474 1122737760 17.8474 1122744960 17.8474 1122752160 17.7353 1122759360 17.7353 1122766560 17.7353 1122773760 17.7353 1122780960 17.7112 1122788160 17.7112 1122795360 17.7112 1122802560 17.7112 1122809760 17.7112 1122816960 17.7112 1122824160 17.7112 1122831360 17.7112 1122838560 17.7112 1122845760 18.4987 1122852960 18.3893 1122860160 18.5829 1122867360 18.5829 1122874560 18.5829 1122881760 18.3646 1122888960 18.3646 1122896160 18.3646 1122903360 18.4739 1122910560 18.3646 1122917760 18.6577 1122924960 18.6828 1122932160 18.8602 1122939420 18.8267 1122946620 18.8267 1122953820 17.5732 1122961020 18.1199 1122968220 18.0082 1122975420 18.1446 1122982620 18.3673 1122989820 18.2561 1122997020 18.0952 1123004220 18.3673 1123011420 18.9333 1123018620 19.0160 1123025820 19.0160 1123033020 19.0160 1123040220 18.9081 1123047420 18.9333 1123054620 19.0160 1123061820 18.8830 1123069020 18.8830 1123076220 18.9333 1123083420 18.9081 1123090620 18.9081 1123097820 18.8000 1123105020 18.8000 1123112220 18.7166 1123119420 18.8000 1123126620 18.8000 1123133820 18.8000 1123141020 18.8000 1123148220 18.8000 1123155420 18.8000 1123162620 18.8000 1123169820 18.8000 1123177020 15.7895 1123184220 15.7895 1123191420 16.0000 1123198620 16.0000 1123205820 16.0000 1123213020 15.8840 1123220220 16.0000 1123227420 16.0221 1123234620 16.0000 1123241820 16.0000 1123249020 16.0000 1123256220 16.0665 1123263420 16.0221 1123270620 16.0443 1123277820 16.0000 1123285020 15.9780 1123292220 16.0935 1123299420 16.0935 1123306620 15.9780 1123313820 15.9780 1123321020 15.8621 1123328220 15.9780 1123335420 16.0443 1123342620 15.9780 1123349820 15.7676 1123357020 15.9059 1123364220 15.8621 1123371420 15.8621 1123378620 15.8621 1123385820 15.8402 1123393020 15.8402 1123400220 15.8402 1123407420 15.8402 1123414620 15.8402 1123421820 15.8402 1123429020 15.8621 1123436220 15.8402 1123443420 15.7241 1123450620 15.8402 1123457820 15.8402 1123465020 15.8402 1123472220 15.8184 1123479420 15.8184 1123486620 15.8402 1123493820 15.7967 1123501020 15.8621 1123508220 15.8621 1123515420 15.7459 1123522620 15.7241 1123529820 15.6809 1123537020 15.4058 1123544220 15.5220 1123551420 15.8687 1123558620 15.8687 1123565820 15.8687 1123573020 15.8904 1123580220 15.9780 1123587420 15.8184 1123594620 15.9341 1123601820 15.9341 1123609020 15.9122 1123616220 15.9122 1123630620 15.9560 1123637820 15.9560 1123645020 15.9780 1123652220 15.8402 1123659420 16.0714 1123666620 16.0494 1123673820 16.0494 1123681020 16.0274 1123688220 16.0274 1123695420 16.0274 1123702620 16.0274 1123709820 16.0274 1123717020 16.0274 1123724220 16.0274 1123731420 16.0274 1123738620 15.9341 1123745820 15.9560 1123753020 15.9341 1123760220 16.0000 1123767420 15.9341 1123774620 15.9341 1123781820 15.9560 1123789020 15.9780 1123796220 16.0000 1123803420 15.9059 1123810620 15.9059 1123817820 15.9059 1123825020 15.9059 1123832220 15.6510 1123839420 15.8840 1123846620 15.8840 1123853820 15.8621 1123861020 15.8402 1123868220 15.8402 1123875420 15.8402 1123882620 15.8402 1123889820 15.8402 1123897020 15.8402 1123904220 15.8402 1123911420 15.7459 1123918620 15.7459 1123925820 15.7459 1123933020 15.7241 1123940220 15.7241 1123947420 15.7241 1123954620 15.7241 1123961820 15.7241 1123969020 15.7241 1123976220 15.7241 1123983420 15.7241 1123990620 15.6293 1123997820 15.6293 1124005020 15.6293 1124012220 15.6293 1124019420 15.6510 1124026620 15.6293 1124033820 15.6293 1124041020 15.6293 1124048220 15.6293 1124055420 15.6510 1124062620 15.6510 1124069820 15.6510 1124077020 15.6510 1124084220 15.6510 1124091420 15.6077 1124098620 15.6077 1124105820 15.6077 1124113020 15.6077 1124120220 15.6077 1124127420 15.6077 1124134620 15.6077 1124141820 15.6077 1124149020 15.6077 1124156220 15.3740 1124163420 15.3953 1124170620 15.5125 1124177820 15.3417 1124185020 15.3953 1124192220 15.3740 1124199420 15.7025 1124206620 15.8402 1124213820 15.7241 1124221020 15.7241 1124228220 15.7025 1124235420 15.7025 1124242620 15.7241 1124249820 15.8184 1124257020 15.8184 1124264280 15.8184 1124271480 15.8184 1124278680 15.5647 1124285880 15.5647 1124293080 15.5647 1124300280 15.5433 1124307480 15.5433 1124314680 15.5433 1124321880 15.5647 1124329080 15.4483 1124336280 15.6593 1124343480 15.6593 1124350680 15.6593 1124357880 15.8904 1124365080 15.8904 1124372280 15.8904 1124379480 16.0055 1124386680 16.0055 1124393880 15.9341 1124401080 15.8687 1124408280 15.8687 1124415480 15.8470 1124422680 15.8254 1124429880 15.8254 1124437080 15.8254 1124444280 15.8687 1124451480 15.9836 1124458680 15.9836 1124465880 15.9836 1124473080 15.7241 1124480280 15.8687 1124487480 15.8687 1124494680 15.8904 1124501880 15.8687 1124509080 15.8687 1124516280 15.7534 1124523480 15.8254 1124530680 15.8254 1124537880 15.8254 1124545080 15.8254 1124552280 15.8470 1124559480 15.8470 1124566680 15.8470 1124573880 15.8254 1124581080 15.8254 1124588280 15.8254 1124595480 15.8038 1124602680 15.8038 1124609880 15.8038 1124617080 15.8038 1124624280 15.6889 1124631480 15.8038 1124638680 15.8038 1124645880 15.5951 1124653080 15.5951 1124660280 15.5951 1124667480 15.5951 1124674680 15.2473 1124681880 15.8038 1124689080 15.8038 1124696280 15.8038 1124703480 15.8038 1124710680 15.8038 1124717880 15.9184 1124725080 15.9184 1124732280 15.9401 1124739480 15.9184 1124746680 15.9184 1124753880 15.9184 1124761080 15.9184 1124768280 15.9184 1124775480 15.9184 1124782680 15.9184 1124789880 15.9184 1124797080 15.9184 1124804280 15.7823 1124811480 15.7823 1124818680 15.6676 1124825880 15.7823 1124833080 15.8038 1124840280 15.8038 1124847480 15.8470 1124854680 15.9184 1124861880 15.9184 1124869080 15.5738 1124876280 15.5738 1124883480 15.5525 1124890680 15.5525 1124897880 15.5525 1124905080 15.5525 1124912280 15.5525 1124919480 15.5525 1124926680 15.7534 1124933880 15.7534 1124941080 15.7534 1124948280 15.7750 1124955480 15.6379 1124962680 15.6379 1124969880 15.6593 1124977080 14.5228 1124984280 15.5102 1124991480 15.5102 1124998680 15.5313 1125005880 15.5313 1125013080 15.3005 1125020280 15.3005 1125027480 15.3005 1125034680 15.3005 1125041880 15.1847 1125049080 15.1847 1125056280 15.1639 1125063480 15.1639 1125070680 15.1847 1125077880 15.1847 1125092280 15.1847 1125099480 15.1847 1125106680 15.1847 1125113880 15.2055 1125121080 15.2055 1125128280 15.1847 1125135480 15.1847 1125142680 15.2682 1125149880 15.2682 1125157080 15.2682 1125164280 15.2893 1125171480 15.2682 1125178680 15.2263 1125185880 15.2263 1125193080 15.2263 1125200280 15.1099 1125207480 15.2263 1125214680 15.2263 1125221880 15.2263 1125229080 15.2263 1125236280 15.2263 1125243480 15.2263 1125250680 15.2263 1125257880 15.2263 1125265080 15.2263 1125272280 15.2263 1125279480 15.1307 1125286680 15.1099 1125293880 15.1099 1125301080 15.1099 1125308280 15.1515 1125315480 15.1724 1125322680 15.1515 1125329880 15.1724 1125337080 15.1515 1125344280 15.1724 1125351480 14.7994 1125358680 14.7790 1125365880 14.7994 1125373080 14.6611 1125380280 14.7018 1125387480 14.6611 1125394680 14.6814 1125401880 14.6611 1125409080 14.6814 1125416280 14.6611 1125423480 14.6814 1125430680 14.6611 1125437880 14.6814 1125445080 14.6409 1125452280 14.5429 1125459480 14.6409 1125466680 14.6611 1125473880 14.6611 1125481080 14.6814 1125488280 14.6409 1125495480 14.6814 1125502680 13.5854 1125509880 14.6814 1125517080 14.6611 1125524280 14.6814 1125531480 14.6240 1125538680 14.6444 1125545880 14.6814 1125553080 14.8199 1125560280 14.8966 1125567480 14.9378 1125574680 14.9171 1125581940 14.9378 1125589140 14.6814 1125596340 14.7018 1125603540 14.6409 1125610740 14.6409 1125617940 14.6409 1125625140 14.8760 1125632340 14.8556 1125639540 14.8760 1125646740 14.8760 1125653940 14.9931 1125661140 14.9725 1125668340 14.9931 1125675540 15.0138 1125682740 15.0138 1125689940 15.1307 1125697140 15.1307 1125704340 15.1307 1125711540 15.1307 1125718740 15.1307 1125725940 15.1307 1125733140 15.1307 1125740340 15.1307 1125747540 15.1307 1125754740 15.1307 1125761940 15.1307 1125769140 15.1307 1125776340 15.1307 1125783540 15.1515 1125790740 15.1307 1125797940 15.1307 1125805140 15.1307 1125812340 15.1307 1125819540 15.1307 1125826740 15.1307 1125833940 15.1307 1125841140 15.1307 1125848340 15.1307 1125855540 15.1307 1125862740 14.6409 1125869940 15.1099 1125877140 14.6611 1125884340 14.6611 1125891540 15.1099 1125898740 15.1099 1125905940 15.1099 1125913140 15.1307 1125920340 15.1099 1125927540 15.0892 1125934740 15.0892 1125941940 15.0892 1125949140 14.9725 1125956340 14.9931 1125963540 14.8966 1125970740 14.9931 1125977940 14.9931 1125985140 14.4244 1125992340 14.8966 1125999540 14.8966 1126006740 14.9931 1126013940 15.0345 1126021140 15.0345 1126028340 14.5833 1126035540 15.0552 1126042740 14.6036 1126049940 15.0761 1126057140 14.3855 1126064340 14.6036 1126071540 14.6240 1126078740 14.6240 1126085940 14.6240 1126093140 14.6240 1126100340 14.6240 1126107540 14.6240 1126114740 14.6240 1126121940 14.6240 1126129140 14.6240 1126136340 14.6240 1126143540 14.5049 1126150740 14.5049 1126157940 14.6240 1126165140 14.6240 1126172340 14.6240 1126179540 14.6036 1126186740 14.5631 1126193940 14.5631 1126201140 14.5429 1126208340 14.5429 1126215540 14.4847 1126222740 14.6036 1126229940 14.6036 1126237140 14.6036 1126244340 14.6036 1126251540 14.6036 1126258740 14.6036 1126265940 14.6036 1126273140 14.6036 1126280340 14.5429 1126287540 14.5228 1126294740 14.5228 1126301940 14.5228 1126309140 14.5429 1126316340 14.5429 1126323540 14.5429 1126330740 14.5631 1126337940 14.5429 1126345140 14.5228 1126352340 14.5228 1126359540 14.6240 1126366740 14.5833 1126373940 14.5833 1126381140 14.5833 1126388340 14.5833 1126395540 14.6444 1126402740 14.6444 1126409940 14.6444 1126417140 14.6648 1126424340 14.6444 1126431540 14.6444 1126438740 14.6444 1126445940 14.6444 1126453140 14.6444 1126460340 14.6648 1126467540 14.6853 1126474740 14.6648 1126481940 14.6853 1126489140 14.6853 1126496340 14.6853 1126503540 14.7059 1126510740 14.7679 1126517940 14.6036 1126525140 14.6036 1126532340 14.3654 1126539540 14.6036 1126546740 14.6036 1126553940 14.6240 1126561140 14.6648 1126568340 14.6036 1126575540 14.6240 1126582740 14.6240 1126589940 14.7222 1126597140 14.7222 1126604340 14.7427 1126611540 14.7427 1126618740 14.6240 1126625940 14.6240 1126633140 14.7427 1126640340 14.6240 1126647540 14.6240 1126654740 14.7222 1126661940 14.7222 1126669140 14.6240 1126676340 14.6036 1126683540 14.6240 1126690740 14.6036 1126697940 14.6036 1126705140 14.4847 1126712340 14.6036 1126719540 14.6036 1126726740 14.6036 1126733940 14.6036 1126741140 14.6036 1126748340 14.5049 1126755540 14.5049 1126762740 14.3855 1126769940 14.4056 1126777140 14.4056 1126784340 14.5049 1126791540 14.7427 1126798740 14.7222 1126805940 14.7222 1126813140 14.7222 1126820340 14.7222 1126827540 14.7222 1126834740 14.7018 1126841940 14.2657 1126849140 14.4847 1126856340 14.3654 1126863540 14.5833 1126870740 14.5631 1126877940 14.5833 1126885200 14.7018 1126892400 14.7018 1126899600 14.7018 1126906800 14.7018 1126914000 14.7018 1126921200 14.7018 1126928400 14.8199 1126935600 14.8199 1126942800 14.8199 1126950000 14.8405 1126957200 14.8199 1126964400 14.8199 1126971600 14.9584 1126978800 14.9584 1126986000 14.9792 1126993200 14.9792 1127000400 14.8818 1127007600 14.9233 1127014800 14.9441 1127022000 14.9025 1127029200 14.9025 1127036400 14.9233 1127043600 14.8045 1127050800 14.8045 1127058000 14.8045 1127065200 14.9025 1127072400 14.9025 1127079600 14.9025 1127086800 14.8045 1127094000 14.8045 1127101200 14.9025 1127108400 14.9025 1127115600 14.8611 1127122800 14.8818 1127130000 14.8611 1127137200 14.8611 1127144400 14.8611 1127151600 14.8611 1127158800 14.8199 1127166000 14.8199 1127173200 14.7994 1127180400 14.8199 1127187600 14.8611 1127194800 14.8611 1127202000 14.8611 1127209200 14.8611 1127216400 14.7632 1127223600 14.8611 1127230800 14.8611 1127238000 14.8611 1127245200 14.8611 1127252400 14.8611 1127259600 14.8611 1127266800 14.8818 1127274000 14.8199 1127281200 14.8199 1127288400 14.7994 1127295600 14.7994 1127302800 14.7994 1127310000 14.7994 1127317200 14.7994 1127324400 14.7994 1127331600 14.7994 1127338800 14.7994 1127346000 14.7994 1127353200 14.8199 1127360400 14.7994 1127367600 14.6036 1127374800 14.6240 1127382000 14.7994 1127389200 14.8199 1127396400 14.7994 1127403600 14.7790 1127410800 14.7790 1127418000 14.7790 1127425200 14.7790 1127432400 14.7994 1127439600 13.8462 1127446800 13.9045 1127454000 13.8462 1127461200 13.9045 1127468400 13.9045 1127475600 13.8462 1127482800 13.8655 1127490000 13.8655 1127497200 13.8655 1127504400 13.9665 1127511600 14.0449 1127518800 14.0449 1127526000 14.0056 1127533200 13.9860 1127540400 13.9860 1127547600 13.9860 1127554800 13.9860 1127562000 13.9860 1127569200 13.9860 1127576400 13.9860 1127583600 13.0312 1127590800 13.9665 1127598000 13.9665 1127605200 13.9860 1127612400 13.9860 1127619600 13.9860 1127626800 13.9860 1127634000 13.9860 1127641200 13.9860 1127648400 13.9860 1127655600 13.9665 1127662800 13.9665 1127670000 13.9665 1127677200 13.9860 1127684400 13.9665 1127691600 13.9665 1127698800 13.8462 1127706000 12.8895 1127713200 13.8462 1127720400 13.8462 1127727600 13.9665 1127734800 13.9665 1127742000 13.9470 1127749200 13.9470 1127756400 13.9470 1127763600 13.9470 1127770800 13.9470 1127778000 13.9470 1127785200 13.8268 1127792400 13.9470 1127799600 13.9470 1127806800 13.5854 1127814000 13.9470 1127821200 13.9470 1127828400 13.9665 1127835600 13.9860 1127842800 14.0449 1127850000 14.0252 1127857200 14.0252 1127864400 14.0252 1127871600 14.0252 1127878800 13.7255 1127886000 13.7255 1127893200 13.7063 1127900400 13.8268 1127907600 13.8268 1127914800 13.8268 1127922000 13.8462 1127929200 13.8268 1127936400 13.8075 1127943600 13.6872 1127950800 13.6872 1127958000 13.6872 1127965200 13.6872 1127972400 13.6872 1127979600 13.6872 1127986800 13.6872 1127994000 13.9082 1128001200 13.9082 1128008400 13.7691 1128015600 13.8889 1128022800 13.8889 1128030000 13.7691 1128037200 13.7691 1128044400 13.7691 1128051600 13.7883 1128058800 13.4642 1128066000 13.7883 1128073200 13.9276 1128080400 13.9276 1128087600 13.9276 1128094800 13.9276 1128102000 13.9276 1128109260 13.9276 1128116460 13.9276 1128123660 13.9276 1128130860 13.9665 1128138060 13.9276 1128145260 13.8075 1128152460 13.7063 1128159660 13.7063 1128166860 13.9276 1128174060 13.9470 1128181260 13.9665 1128188460 13.5475 1128195660 13.5475 1128202860 13.6045 1128210060 13.7063 1128217260 13.7063 1128224460 13.7063 1128231660 13.7063 1128238860 13.7063 1128246060 13.7255 1128253260 13.7063 1128260460 13.7063 1128267660 13.7063 1128274860 13.7255 1128282060 13.7255 1128289260 13.7255 1128296460 13.7255 1128303660 13.7447 1128310860 13.7255 1128318060 13.6872 1128325260 13.6872 1128332460 13.6872 1128339660 13.6681 1128346860 13.6681 1128354060 13.9082 1128361260 13.8462 1128368460 13.8462 1128375660 13.8462 1128382860 13.9082 1128390060 13.8075 1128397260 13.8268 1128404460 13.9276 1128411660 13.9276 1128418860 13.9082 1128426060 13.6681 1128433260 14.0278 1128440460 14.0278 1128447660 14.0278 1128454860 14.0083 1128462060 14.0669 1128469260 14.0278 1128476460 14.0473 1128483660 14.0865 1128490860 14.0669 1128498060 14.0669 1128505260 14.0669 1128512460 14.0669 1128519660 14.0473 1128526860 14.0473 1128534060 14.0473 1128541260 14.0473 1128548460 14.0473 1128555660 14.0473 1128562860 13.9470 1128570060 14.0473 1128577260 14.0473 1128584460 14.0473 1128591660 14.0473 1128598860 14.0473 1128606060 14.0473 1128613260 14.0473 1128620460 14.0473 1128627660 14.0473 1128634860 14.0083 1128642060 14.0278 1128649260 14.0083 1128656460 14.0083 1128663660 14.0083 1128670860 14.0083 1128678060 13.9889 1128685260 13.9889 1128692460 13.9889 1128699660 14.0083 1128706860 14.0083 1128714060 14.0278 1128721260 14.0473 1128728460 14.0083 1128735660 14.0083 1128742860 14.0083 1128750060 14.0083 1128757260 14.0083 1128764460 14.0083 1128771660 14.0083 1128778860 14.0278 1128786060 14.0083 1128793260 14.0083 1128800460 14.0083 1128807660 14.0083 1128814860 14.0083 1128822060 14.0083 1128829260 14.0083 1128836460 14.0278 1128843660 14.0083 1128850860 14.0083 1128858060 14.0083 1128865260 14.0278 1128872460 14.0278 1128879660 14.0278 1128886860 14.0278 1128894060 14.0473 1128901260 14.0473 1128908460 14.0473 1128915660 14.0473 1128922860 14.0473 1128930060 14.0669 1128937260 14.0669 1128944460 14.0669 1128951660 14.0669 1128958860 14.0669 1128966060 14.0278 1128973260 14.0278 1128985080 14.0278 1128992280 14.0083 1128999480 14.0083 1129006680 14.0083 1129013880 14.0083 1129021080 13.9889 1129028280 14.0083 1129035480 14.0083 1129042680 14.1274 1129049880 14.1274 1129057080 14.1274 1129064280 14.1274 1129071480 14.1470 1129078680 14.1470 1129085880 14.1470 1129093080 14.1470 1129100280 14.1470 1129107480 14.1667 1129114680 14.1667 1129121880 14.1667 1129129080 14.1667 1129136280 14.1864 1129143480 14.2259 1129150680 14.2259 1129157880 14.2259 1129165080 14.2259 1129172280 14.2259 1129179480 14.2458 1129186680 14.2458 1129193880 14.2458 1129201080 14.2259 1129208280 14.2259 1129215480 14.2259 1129222680 14.2259 1129229880 14.2259 1129237080 14.2259 1129244280 14.2061 1129251480 14.2061 1129258680 14.2061 1129265880 14.2061 1129273080 14.2061 1129280280 14.0865 1129287480 14.2061 1129294680 14.2061 1129301880 14.0865 1129309080 14.0865 1129316280 14.0865 1129323480 14.0865 1129330680 14.0865 1129337880 14.0865 1129345080 14.0865 1129352280 14.0865 1129359480 14.0865 1129366680 14.0865 1129373880 14.1061 1129381080 14.0865 1129388280 14.0865 1129395480 14.0865 1129402680 14.0865 1129409880 14.0865 1129417080 14.0865 1129424280 14.0865 1129431480 13.7640 1129438680 14.0865 1129445880 14.0865 1129453080 14.0865 1129460280 14.0865 1129467480 14.0669 1129474680 14.0669 1129481880 14.0669 1129489080 14.0669 1129496280 14.0669 1129503480 14.0669 1129510680 14.0669 1129517880 14.0473 1129525080 14.0278 1129532280 13.9889 1129539480 13.8504 1129546680 13.9696 1129553880 13.7119 1129561080 13.9503 1129568280 13.9503 1129575480 13.9310 1129582680 13.9310 1129589880 13.9310 1129597080 13.9310 1129604280 13.9503 1129611480 13.9503 1129618680 13.9310 1129625880 13.9118 1129633080 13.9118 1129640280 13.9118 1129647480 13.9118 1129654680 13.9118 1129661880 13.9118 1129669080 13.9118 1129676280 13.7931 1129683480 13.8927 1129690680 13.8927 1129697880 13.8927 1129705080 13.7931 1129712280 13.7741 1129719480 13.7741 1129726680 13.8927 1129733880 13.8927 1129741080 13.7741 1129748280 13.7741 1129755480 13.7552 1129762680 13.7552 1129769880 13.8736 1129777080 13.6364 1129784280 13.5172 1129791480 13.5172 1129798680 13.7552 1129805880 13.8736 1129813080 13.8736 1129820280 13.9918 1129827480 13.9918 1129834680 13.9918 1129841880 13.7363 1129849140 13.7552 1129856340 13.7363 1129863540 13.7363 1129870740 13.6364 1129877940 13.6364 1129885140 13.6929 1129892340 14.0303 1129899540 14.0110 1129906740 14.0110 1129913940 14.0110 1129921140 14.0303 1129928340 13.9918 1129935540 14.0110 1129942740 13.9918 1129949940 13.9918 1129957140 13.9918 1129964340 13.9918 1129971540 13.9918 1129978740 13.9918 1129985940 14.0496 1129993140 14.0496 1130000340 14.0496 1130007540 14.0690 1130014740 14.0496 1130021940 14.0303 1130029140 14.0303 1130036340 14.0303 1130043540 14.0303 1130050740 14.0303 1130057940 14.0303 1130065140 13.9118 1130072340 14.0303 1130079540 13.9118 1130086740 13.9118 1130093940 13.7363 1130101140 13.7363 1130108340 13.7363 1130115540 13.6552 1130122740 13.7741 1130129940 13.8546 1130137140 13.8736 1130144340 13.8546 1130151540 13.8356 1130158740 14.0710 1130165940 14.0710 1130173140 14.1484 1130180340 14.0903 1130187540 14.0903 1130194740 14.0903 1130201940 14.0903 1130209140 14.0903 1130216340 14.1096 1130223540 14.1096 1130230740 14.1096 1130237940 13.9726 1130245140 13.9726 1130252340 13.9918 1130259540 14.0110 1130266740 13.9726 1130273940 13.9726 1130281140 13.9726 1130288340 14.0710 1130295540 14.0903 1130302740 14.1678 1130309940 14.1289 1130317140 14.1289 1130324340 14.1289 1130331540 14.2661 1130338740 14.2077 1130345940 14.1883 1130353140 14.1883 1130360340 14.1883 1130367540 14.4218 1130374740 14.4218 1130381940 14.4022 1130389140 14.4218 1130396340 14.4218 1130403540 14.4611 1130410740 14.4414 1130417940 14.4414 1130425140 14.4414 1130432340 14.4218 1130439540 14.4218 1130446740 14.4414 1130453940 14.4414 1130461140 14.4414 1130468340 14.4414 1130475540 14.4414 1130482740 14.4218 1130489940 14.4218 1130497140 14.4218 1130504340 14.4414 1130511540 14.4414 1130518740 14.4414 1130525940 14.3247 1130533140 14.3247 1130540340 14.3247 1130547540 13.9726 1130554740 13.9726 1130561940 13.9726 1130569140 13.9726 1130576340 14.3247 1130583540 14.3247 1130590740 14.3639 1130597940 14.2077 1130605140 14.0903 1130612340 14.2077 1130619540 14.2077 1130626740 14.1883 1130633940 14.2077 1130641140 14.2077 1130648340 14.2271 1130655540 14.2271 1130662740 14.2271 1130669940 14.2271 1130677140 14.2271 1130684340 14.2271 1130691540 14.2271 1130698740 14.2271 1130705940 14.2271 1130713140 14.2077 1130720340 14.2077 1130727540 14.2077 1130734740 15.3846 1130741940 15.2703 1130749140 15.3846 1130756340 15.3846 1130763540 14.1096 1130770740 14.0903 1130777940 14.1096 1130785140 14.0710 1130792340 14.0710 1130799540 14.0903 1130806740 14.0710 1130813940 14.0710 1130821140 14.0710 1130828340 14.0903 1130835540 14.1096 1130842740 14.1096 1130849940 14.1096 1130857140 14.0903 1130864340 14.0903 1130871540 14.0903 1130878740 14.0903 1130885940 14.1096 1130893140 14.1096 1130900340 14.1096 1130907540 14.1289 1130914740 14.1096 1130921940 14.1096 1130929140 14.1096 1130936340 14.1096 1130943540 14.1096 1130950740 14.1096 1130957940 14.1096 1130965140 14.1096 1130972340 13.8736 1130979540 14.0903 1130986740 14.1096 1130993940 14.1096 1131001140 14.0903 1131008340 14.0903 1131015540 14.0903 1131022740 14.0903 1131030000 14.0327 1131037200 14.0518 1131044400 14.0518 1131051600 14.0518 1131058800 14.0327 1131066000 14.0327 1131073200 14.1497 1131080400 14.1497 1131087600 14.1497 1131094800 14.1304 1131102000 14.1304 1131109200 14.1304 1131116400 14.1304 1131123600 14.1497 1131130800 14.1497 1131138000 14.1497 1131145200 13.5989 1131152400 13.5989 1131159600 14.1497 1131166800 14.1497 1131174000 14.1497 1131181200 14.1497 1131188400 14.1689 1131195600 14.1689 1131202800 14.2857 1131210000 14.2857 1131217200 14.2857 1131224400 14.2857 1131231600 14.2663 1131238800 14.2663 1131246000 14.2663 1131253200 14.2663 1131260400 14.2663 1131267600 14.2663 1131274800 14.3247 1131282000 14.3247 1131289200 14.3247 1131296400 14.3247 1131303600 14.3247 1131310800 14.3052 1131318000 14.2663 1131325200 14.3052 1131332400 14.2857 1131339600 14.2857 1131346800 13.8736 1131354000 13.7309 1131361200 13.7363 1131368400 13.7363 1131375600 13.7174 1131382800 13.5989 1131390000 13.5989 1131397200 13.7174 1131404400 13.7174 1131411600 13.7363 1131418800 13.7174 1131426000 13.5870 1131433200 13.6240 1131440400 13.6054 1131447600 13.4877 1131454800 13.4694 1131462000 13.4694 1131469200 13.7042 1131476400 13.7228 1131483600 13.6240 1131490800 13.7228 1131498000 13.7228 1131505200 13.7415 1131512400 13.7228 1131519600 13.7228 1131526800 13.7228 1131534000 13.7228 1131541200 13.7042 1131548400 13.6671 1131555600 13.6486 1131562800 13.6486 1131570000 13.6486 1131577200 13.6486 1131584400 14.0751 1131591600 14.0751 1131598800 14.0751 1131606000 14.0562 1131613200 13.8255 1131620400 13.9597 1131627600 13.9410 1131634800 13.9410 1131642000 14.0940 1131649200 14.0940 1131656400 14.0940 1131663600 14.0940 1131670800 14.1901 1131678000 14.1901 1131685200 14.1901 1131692400 14.2091 1131699600 14.1901 1131706800 14.1711 1131714000 14.1901 1131721200 14.0751 1131728400 14.1711 1131735600 14.1901 1131742800 14.2091 1131750000 14.3240 1131757200 14.3240 1131764400 13.2972 1131771600 14.3432 1131778800 14.3432 1131786000 14.3048 1131793200 14.3048 1131800400 14.3048 1131807600 14.3048 1131814800 14.3240 1131822000 14.3240 1131829200 14.3240 1131836400 14.3240 1131843600 14.4385 1131850800 14.4385 1131858000 14.4385 1131865200 14.4192 1131872400 14.4192 1131879600 14.4192 1131886800 14.4192 1131894000 14.4000 1131901200 14.4192 1131908400 14.4192 1131915600 14.4192 1131922800 14.4192 1131930000 14.4000 1131937200 14.4754 1131944400 14.4754 1131951600 14.4754 1131958800 14.4754 1131966000 14.3617 1131973200 14.4562 1131980400 14.4562 1131987600 14.3426 1131994800 14.3808 1132002000 14.3617 1132009200 14.3617 1132016400 14.3617 1132023600 14.3617 1132030800 14.2477 1132038000 14.2477 1132045200 14.1333 1132052400 14.1333 1132059600 14.3617 1132066800 14.3617 1132074000 14.3617 1132081200 14.3426 1132088400 14.3426 1132095600 14.3426 1132102800 14.3426 1132110000 14.3426 1132117200 14.3426 1132124400 14.3426 1132131600 14.2098 1132138800 14.2287 1132146000 14.2477 1132153200 14.2667 1132160400 14.2287 1132167600 14.2287 1132174800 14.2287 1132182000 14.2287 1132189200 14.2287 1132196400 14.2477 1132203600 14.2287 1132210800 14.2287 1132218000 14.2287 1132225260 14.2287 1132232460 14.2287 1132239660 14.2287 1132246860 14.2287 1132254060 14.2287 1132261260 14.2287 1132268460 14.2287 1132275660 14.1145 1132282860 14.1145 1132290060 14.1145 1132297260 14.1333 1132304460 14.1145 1132311660 14.1145 1132318860 14.1333 1132326060 14.1522 1132333260 14.1711 1132340460 14.1522 1132347660 14.1333 1132354860 14.1333 1132362060 14.1333 1132369260 14.1145 1132376460 14.1145 1132383660 14.1145 1132390860 14.1145 1132398060 14.1145 1132405260 14.1145 1132412460 14.1145 1132419660 14.1333 1132426860 14.1333 1132434060 14.1333 1132441260 14.1333 1132448460 14.1333 1132455660 14.2477 1132462860 14.2667 1132470060 14.2667 1132477260 14.2667 1132484460 14.2667 1132491660 14.2477 1132498860 14.2477 1132506060 13.6729 1132513260 14.0187 1132520460 14.2477 1132527660 14.2477 1132534860 14.2477 1132542060 14.2477 1132549260 14.2477 1132556460 14.2477 1132563660 14.2667 1132570860 14.2477 1132578060 14.2477 1132585260 14.2477 1132592460 14.2477 1132599660 14.3617 1132606860 14.3617 1132614060 14.3617 1132621260 14.3617 1132628460 14.3426 1132635660 14.3426 1132642860 14.3617 1132650060 14.3617 1132657260 14.3617 1132664460 14.3426 1132671660 15.7825 1132678860 15.8035 1132686060 15.7616 1132693260 15.7825 1132700460 15.7124 1132707660 15.6915 1132714860 15.6915 1132722060 15.5792 1132729260 15.5792 1132736460 15.8035 1132743660 15.8035 1132750860 15.8035 1132758060 15.8245 1132765260 15.8245 1132772460 15.4667 1132779660 15.4667 1132786860 15.5080 1132794060 15.4873 1132801260 15.6707 1132808460 15.7825 1132815660 15.6000 1132822860 15.6000 1132830060 15.6208 1132837260 15.8245 1132844460 15.8879 1132851660 15.8245 1132858860 15.8455 1132866060 15.8455 1132873260 15.8879 1132880460 15.8879 1132887660 15.8667 1132894860 15.8667 1132902060 15.6208 1132909260 15.6208 1132916460 14.1304 1132923660 14.2469 1132930860 14.5183 1132938060 14.4986 1132945260 14.4790 1132952460 13.7790 1132959660 14.4986 1132966860 14.4986 1132974060 14.5183 1132981260 14.5183 1132988460 14.5183 1132995660 14.5183 1133002860 14.1883 1133010060 14.5183 1133017260 14.5183 1133024460 14.5380 1133031660 14.5578 1133038860 14.5578 1133046060 14.5578 1133053260 14.5380 1133060460 14.5380 1133067660 14.5380 1133074860 13.9535 1133082060 13.9535 1133089260 13.9535 1133096460 13.9344 1133103660 13.9344 1133110860 13.9344 1133118060 13.9344 1133125260 13.8167 1133132460 13.4801 1133139660 13.4986 1133146860 13.9535 1133154060 14.5380 1133161260 14.0710 1133168460 14.0710 1133175660 14.0710 1133182860 13.7978 1133190060 14.0327 1133197260 13.9946 1133204460 13.9946 1133211660 13.8776 1133218860 13.7790 1133226060 13.9344 1133233260 14.0136 1133240460 14.0136 1133247660 13.7790 1133254860 14.0518 1133262060 14.0327 1133269260 14.0327 1133276460 14.0136 1133283660 15.6208 1133290860 15.6208 1133298060 15.6208 1133305260 15.6208 1133312460 15.6417 1133319660 15.6417 1133326860 15.2086 1133334060 15.3020 1133341260 15.6417 1133348460 15.5496 1133355660 15.5496 1133362860 15.5496 1133370060 15.5496 1133377260 15.5496 1133384460 15.5496 1133391660 15.5080 1133398860 15.5080 1133406120 15.5080 1133413320 15.4155 1133420520 15.3020 1133427720 15.3226 1133434920 15.2291 1133442120 15.3846 1133449320 15.3639 1133456520 15.3639 1133463720 15.2497 1133470920 15.3639 1133478120 15.3639 1133485320 15.3639 1133492520 15.2497 1133499720 15.3432 1133506920 15.5705 1133514120 15.3639 1133521320 15.3432 1133528520 14.6540 1133535720 14.5380 1133542920 14.5578 1133550120 14.5380 1133557320 14.2857 1133564520 14.7497 1133571720 14.9596 1133578920 14.2857 1133586120 14.2857 1133593320 14.1689 1133600520 15.5288 1133607720 15.5705 1133614920 15.5705 1133622120 15.5705 1133629320 15.5914 1133636520 15.6124 1133643720 15.6124 1133650920 15.5914 1133658120 15.5914 1133665320 15.6124 1133672520 15.6334 1133679720 15.6124 1133686920 15.6124 1133694120 15.6124 1133701320 15.6334 1133708520 15.6124 1133715720 15.6124 1133722920 15.6124 1133730120 15.6124 1133737320 15.6124 1133744520 15.6124 1133751720 15.6124 1133758920 15.6124 1133766120 15.5914 1133773320 15.6124 1133780520 15.5914 1133787720 15.5914 1133794920 15.5914 1133802120 15.6124 1133809320 15.5914 1133816520 15.5914 1133823720 15.6124 1133830920 15.6124 1133838120 15.5914 1133845320 15.5914 1133852520 15.5705 1133859720 15.3432 1133866920 15.3432 1133874120 15.3432 1133881320 15.3432 1133888520 15.3226 1133895720 15.3226 1133902920 15.3432 1133910120 15.4155 1133917320 15.2815 1133924520 15.2815 1133931720 15.2815 1133938920 15.2815 1133946120 15.2815 1133953320 15.2815 1133960520 13.8776 1133967720 13.6729 1133974920 13.7097 1133982120 13.7097 1133989320 13.7097 1133996520 13.7652 1134003720 13.7281 1134010920 13.7281 1134018120 13.6302 1134025320 13.6671 1134032520 13.6486 1134039720 13.7466 1134046920 13.7097 1134054120 13.7097 1134061320 13.7097 1134068520 13.7097 1134075720 13.7097 1134082920 13.7281 1134090120 13.7281 1134097320 13.4953 1134104520 13.9001 1134111720 13.9189 1134118920 13.8814 1134126120 13.8255 1134133320 13.8441 1134140520 15.4570 1134147720 15.4778 1134154920 15.4778 1134162120 14.1096 1134169320 14.1096 1134176520 14.2466 1134183720 15.8389 1134190920 15.8389 1134198120 15.8177 1134205320 15.8177 1134212520 15.8177 1134219720 15.8177 1134226920 15.7047 1134234120 15.9304 1134241320 15.9304 1134248520 15.9732 1134255720 16.0428 1134262920 16.0643 1134270120 16.0428 1134277320 16.0643 1134284520 16.0643 1134291720 16.0643 1134298920 16.0858 1134306120 16.0858 1134313320 15.9732 1134320520 16.0858 1134327720 16.1765 1134334920 16.1765 1134342120 16.1765 1134349320 16.1765 1134356520 16.1765 1134363720 16.1765 1134370920 16.1765 1134378120 16.1765 1134385320 16.1765 1134392520 16.0428 1134399720 16.1549 1134406920 16.1765 1134414120 16.1765 1134421320 16.1549 1134428520 16.1981 1134435720 16.1074 1134442920 16.1074 1134450120 16.1290 1134457320 16.1549 1134464520 16.1765 1134471720 16.1549 1134478920 16.1549 1134486120 16.1333 1134493320 16.1333 1134500520 16.1333 1134507720 16.1333 1134514920 16.1549 1134522120 16.1981 1134529320 16.1981 1134536520 16.1981 1134543720 16.1290 1134550920 16.1765 1134558120 16.1333 1134565320 15.9787 1134572520 16.0904 1134579720 16.0691 1134586920 16.0691 1134594120 16.0691 1134601320 16.0691 1134608520 16.0691 1134615780 16.0691 1134622980 15.9574 1134630180 16.0691 1134637380 16.0691 1134644580 16.1119 1134651780 16.0904 1134658980 16.0904 1134666180 16.0691 1134673380 16.0691 1134680580 16.0691 1134687780 16.0691 1134694980 16.0477 1134702180 16.0904 1134709380 16.0691 1134716580 16.0691 1134723780 16.0904 1134730980 16.0691 1134738180 16.0477 1134745380 16.0477 1134752580 16.0477 1134759780 16.1765 1134766980 16.1765 1134774180 16.1765 1134781380 16.1549 1134788580 16.1765 1134795780 16.1549 1134802980 16.1765 1134810180 16.1981 1134817380 16.1981 1134824580 16.2198 1134831780 16.2198 1134838980 16.2416 1134846180 16.2416 1134853380 16.2198 1134860580 16.2198 1134867780 15.8816 1134874980 15.8816 1134882180 16.0594 1134889380 16.0594 1134896580 16.0594 1134903780 16.2634 1134910980 16.2634 1134918180 16.2416 1134925380 16.2416 1134932580 16.1981 1134939780 16.1981 1134946980 16.1981 1134954180 16.1765 1134961380 16.1765 1134968580 16.1765 1134975780 16.0691 1134982980 15.7333 1134990180 16.0691 1134997380 15.7965 1135004580 16.0477 1135011780 16.0477 1135018980 16.0477 1135026180 16.0477 1135033380 16.0265 1135046220 16.0691 1135053420 16.0691 1135060620 16.0691 1135067820 16.0691 1135101300 16.0477 1135108500 16.0477 1135115700 16.0691 1135122900 16.0904 1135130100 16.0691 1135137300 16.0691 1135144500 16.0691 1135151700 16.0904 1135158900 16.0477 1135166100 16.0477 1135173300 16.0477 1135180500 16.0477 1135187700 16.0265 1135194900 16.0053 1135202100 16.0053 1135209300 14.6505 1135216500 16.0053 1135223700 16.0053 1135230900 16.0053 1135238100 16.0265 1135245300 16.0053 1135252500 16.0053 1135259700 15.7825 1135266900 15.9841 1135274100 15.9841 1135281300 15.9841 1135288500 16.0477 1135295700 16.0477 1135302900 15.7825 1135310100 15.7825 1135317300 15.6707 1135324500 15.6707 1135331700 15.6499 1135338900 15.6499 1135346100 15.6499 1135353300 15.6707 1135360500 15.6499 1135367700 15.6291 1135374900 15.6707 1135382100 15.6707 1135389300 15.6915 1135396500 15.7124 1135403700 15.6915 1135410900 15.6707 1135418100 15.6707 1135425300 15.6499 1135432500 15.7124 1135439700 15.6915 1135446900 15.7124 1135454100 15.6915 1135461300 15.6915 1135468500 15.6915 1135475700 15.6915 1135482900 15.6915 1135490100 15.8035 1135497300 15.8035 1135504500 15.8035 1135511700 15.8035 1135518900 15.8035 1135526100 15.7825 1135533300 15.8035 1135540500 15.8035 1135547700 15.7825 1135554900 15.7616 1135562100 15.8245 1135569300 15.7616 1135576500 15.7616 1135583700 15.7407 1135590900 15.9631 1135598100 15.9631 1135605300 15.9631 1135612500 15.9631 1135619700 15.9631 1135626900 15.9420 1135634100 15.9420 1135641300 15.9420 1135648500 16.0526 1135655700 16.0738 1135662900 16.0738 1135670100 16.0950 1135677300 16.2055 1135684500 16.0053 1135691700 16.0738 1135698900 16.2055 1135706100 16.2055 1135713300 16.2055 1135720500 14.8594 1135727700 14.8594 1135734900 16.2269 1135742100 16.2055 1135749300 16.2055 1135756500 16.0950 1135763700 15.4255 1135770900 16.2055 1135778100 16.1629 1135785300 15.9420 1135792500 15.9420 1135799700 16.1629 1135806900 16.1629 1135814100 16.1629 1135821300 16.1417 1135828500 15.7687 1135835700 15.7687 1135842900 15.7687 1135850100 15.6785 1135857300 15.7895 1135864500 15.8103 1135871700 15.7895 1135878900 15.1194 1135886100 15.1194 1135893300 15.1194 1135900500 15.1194 1135907700 15.8103 1135914900 15.8103 1135922100 15.8103 1135929300 15.8103 1135936500 15.8103 1135943700 15.8103 1135950900 15.5172 1135958100 15.4967 1135965300 15.4967 1135977840 15.7895 1135985040 15.7895 1135992240 15.4557 1135999440 15.4557 1136006640 15.7895 1136013840 15.7895 1136021040 15.7895 1136028240 15.7687 1136035440 15.7687 1136042640 15.6579 1136049840 15.6579 1136057040 15.6373 1136064240 15.6373 1136071440 15.6579 1136078640 15.5263 1136085840 15.6373 1136093040 15.6373 1136100240 15.6373 1136107440 15.6579 1136114640 15.6579 1136121840 15.6785 1136129040 15.6785 1136136240 15.6579 1136143440 15.6579 1136150640 15.6785 1136157840 15.6785 1136165040 15.6992 1136172240 15.6992 1136179440 15.6992 1136186640 15.6992 1136193840 15.6992 1136201040 15.8103 1136208240 15.8103 1136215440 15.8103 1136222640 15.8103 1136229840 15.8103 1136237040 15.8311 1136244240 15.8103 1136251440 15.9211 1136258640 15.8103 1136265840 15.8103 1136273040 15.9420 1136280240 15.9841 1136287440 15.9420 1136294640 15.9420 1136301840 15.9631 1136309040 15.9631 1136316240 15.9420 1136323440 15.8311 1136330640 15.8311 1136337840 15.8311 1136345040 15.8520 1136352240 15.7407 1136359440 15.8667 1136366640 15.8667 1136373840 15.7825 1136381040 15.7616 1136388240 15.7616 1136395440 15.7825 1136402640 15.7199 1136409840 15.7199 1136417040 15.7199 1136424240 15.6579 1136431440 15.6579 1136438640 15.6785 1136445840 15.6579 1136453040 15.6579 1136460240 15.4354 1136467440 15.4354 1136474640 15.5468 1136481840 15.5468 1136489040 15.5673 1136496240 15.5673 1136503440 15.5673 1136510640 15.2926 1136517840 15.5673 1136525040 15.5673 1136532240 15.5673 1136539440 15.5673 1136546640 15.5673 1136553840 15.4762 1136561040 15.4762 1136568240 15.6992 1136575440 15.6992 1136582640 15.5673 1136589840 15.6085 1136597040 15.9420 1136604240 15.9420 1136611440 15.9420 1136618640 15.9211 1136625840 15.9211 1136633040 15.9001 1136640240 15.9211 1136647440 15.9631 1136654640 15.9841 1136661840 16.0053 1136669040 15.9631 1136676240 15.9631 1136683440 15.9001 1136690640 15.9001 1136697840 15.9001 1136705040 15.7895 1136712240 15.7895 1136719440 15.9001 1136726640 15.9001 1136733840 15.9001 1136741040 15.9001 1136748240 15.9001 1136755440 15.9001 1136762700 15.9001 1136769900 15.9001 1136777100 15.9001 1136784300 15.9001 1136791500 15.9001 1136798700 15.9001 1136805900 15.9001 1136813100 15.7895 1136820300 15.7687 1136827500 15.7895 1136834700 15.8103 1136841900 15.9211 1136849100 15.8311 1136856300 15.9211 1136863500 15.9420 1136870700 15.9001 1136877900 15.9211 1136885100 15.9001 1136892300 15.9001 1136899500 15.9841 1136906700 16.1629 1136913900 16.0995 1136924460 16.0995 1136931660 16.1206 1136938860 0.8183 1136946060 16.0995 1136953260 16.0995 1136960460 16.0995 1136967660 16.0995 1136974860 16.0995 1136982060 16.0995 1136989260 16.1206 1136996460 16.0995 1137003660 15.8793 1137010860 15.8793 1137018060 16.0995 1137025260 16.0995 1137032460 16.1206 1137039660 16.0105 1137046860 16.0105 1137054120 16.0105 1137061320 16.1206 1137068520 16.0995 1137075720 16.0995 1137082920 16.0995 1137090120 16.0995 1137097320 16.0995 1137104520 16.0784 1137111720 16.0784 1137118920 16.0784 1137126120 16.0784 1137133320 16.0574 1137140520 16.0574 1137147720 16.0574 1137154920 16.0574 1137162120 16.0365 1137169320 16.0365 1137176520 16.0365 1137183720 16.0365 1137190920 16.0365 1137198120 16.0365 1137205320 15.9269 1137212520 16.0365 1137219720 16.0365 1137226920 16.0365 1137234120 15.9269 1137241320 15.9269 1137248520 15.9269 1137255720 15.9269 1137262920 15.9477 1137270120 15.9477 1137277320 16.0574 1137284520 16.0574 1137291720 16.0574 1137298920 16.0574 1137306120 16.0574 1137313320 16.0574 1137320520 15.0794 1137327720 16.0574 1137334920 16.0574 1137342120 16.0574 1137349320 16.0574 1137356520 16.0574 1137363720 16.0574 1137370920 16.0574 1137378120 16.0574 1137385320 16.0574 1137392520 16.0574 1137399720 15.9477 1137406920 16.0574 1137414120 16.0574 1137421320 16.0574 1137428520 16.0574 1137435720 15.7274 1137442920 16.0574 1137450120 16.0574 1137457320 17.2458 1137464520 17.2458 1137471720 17.2458 1137478920 17.2458 1137486120 17.2458 1137493320 17.2458 1137500520 17.2458 1137507720 17.2680 1137514920 17.2680 1137522120 17.2680 1137529320 16.4935 1137536520 17.1392 1137543720 17.2458 1137550920 17.2458 1137558120 17.2458 1137565320 17.2458 1137572520 17.1392 1137579720 17.2458 1137586920 17.2458 1137594120 17.2458 1137601320 17.2458 1137608520 17.0323 1137615720 17.0323 1137622920 17.0323 1137630120 17.0323 1137637320 17.0323 1137644520 16.9470 1137651720 17.0323 1137658920 17.0323 1137666120 16.9251 1137673320 17.0323 1137680520 16.9470 1137687720 16.9689 1137694920 16.9689 1137702120 16.6667 1137709320 16.9689 1137716520 17.0543 1137723720 17.0763 1137730920 17.0763 1137738120 17.0763 1137745320 17.0763 1137752520 17.0763 1137759720 17.0543 1137766920 17.0543 1137774120 16.7315 1137781320 16.6234 1137788520 16.6234 1137795720 16.6234 1137802920 16.5150 1137810120 16.5150 1137817320 16.8394 1137824520 16.8394 1137831720 16.9470 1137838920 16.9470 1137846120 16.8394 1137853320 16.8394 1137860520 16.8394 1137867720 16.6234 1137874920 16.8394 1137882120 16.8394 1137889320 16.8394 1137896520 16.8394 1137903720 16.9470 1137910920 16.9470 1137918120 16.9470 1137925320 16.9470 1137932520 16.9470 1137939720 16.9470 1137946920 16.9470 1137954120 16.9470 1137961320 16.9470 1137968520 16.9470 1137975720 16.9470 1137982920 16.9470 1137990120 16.9251 1137997320 16.9251 1138004520 16.9251 1138011720 16.9470 1138018920 16.9470 1138026120 16.9251 1138033320 16.9470 1138040520 16.9470 1138047720 16.9470 1138054920 16.8394 1138062120 16.9470 1138069320 17.0543 1138076520 17.0543 1138083720 17.0543 1138090920 17.0543 1138098120 16.9689 1138105320 17.0543 1138112520 17.0543 1138119720 16.9689 1138126920 16.9689 1138134120 16.9689 1138141320 16.9689 1138148520 16.9689 1138155720 16.9689 1138162920 16.9689 1138170120 16.9470 1138177320 16.9470 1138184520 17.0323 1138191720 17.0103 1138198920 17.0103 1138206120 17.0103 1138213320 17.0103 1138220520 16.6882 1138227720 16.6882 1138234920 16.9251 1138242120 17.0103 1138249380 17.0103 1138256580 17.0103 1138263780 16.2549 1138270980 17.0103 1138278180 16.9884 1138285380 17.0103 1138292580 17.0103 1138299780 17.0103 1138306980 17.0103 1138314180 17.0103 1138321380 17.0103 1138328580 16.9884 1138335780 16.9884 1138342980 16.9884 1138350180 16.9884 1138357380 16.9884 1138364580 16.9884 1138371780 16.9884 1138378980 17.0323 1138386180 17.0323 1138393380 17.0543 1138400580 17.0543 1138407780 17.0103 1138414980 17.0103 1138422180 17.0103 1138429380 17.0103 1138436580 17.0103 1138443780 16.6882 1138450980 16.6667 1138458180 16.6667 1138465380 16.6667 1138472580 16.6667 1138479780 16.6882 1138486980 16.6882 1138494180 16.9032 1138501380 17.0103 1138508580 17.0103 1138515780 16.9884 1138522980 16.9884 1138530180 16.9884 1138537380 16.9884 1138544580 16.9884 1138551780 16.9884 1138558980 16.9884 1138566180 16.9884 1138573380 16.9884 1138580580 16.9884 1138587780 16.9884 1138594980 17.0103 1138602180 16.9032 1138609380 16.9032 1138616580 16.9032 1138623780 16.9032 1138630980 16.9032 1138638180 16.7742 1138645380 16.9032 1138652580 16.9032 1138659780 17.0103 1138666980 17.0103 1138674180 17.0103 1138681380 16.9032 1138688580 16.9251 1138695780 16.9032 1138702980 16.9032 1138710180 16.7959 1138717380 16.9032 1138724580 16.5803 1138731780 16.8597 1138738980 16.8597 1138746180 16.8597 1138753380 16.8597 1138760580 16.8814 1138767780 16.8814 1138774980 16.8814 1138782180 17.0103 1138789380 16.9884 1138796580 16.9884 1138803780 17.0103 1138810980 15.7068 1138818180 15.7068 1138825380 15.7068 1138832580 15.7068 1138839780 15.7068 1138846980 15.7068 1138854180 15.7068 1138861380 15.7068 1138868580 15.7068 1138875780 15.4653 1138882980 15.6863 1138890180 15.6863 1138897380 15.6863 1138904580 15.7274 1138911780 15.7274 1138918980 15.7274 1138926180 15.7274 1138933380 15.7480 1138940580 15.7274 1138947780 15.7480 1138954980 15.6863 1138962180 15.6863 1138969380 15.6863 1138976580 15.7963 1138983780 15.7963 1138990980 15.7068 1138998180 15.7274 1139005380 15.8377 1139012580 15.7274 1139019780 15.8377 1139026980 15.8377 1139034180 15.8377 1139041380 15.8585 1139048580 15.8585 1139055780 15.8585 1139062980 15.8585 1139070180 15.8585 1139077380 15.8585 1139084580 15.8585 1139091780 15.8585 1139098980 15.7480 1139106180 15.8585 1139113380 15.8585 1139120580 15.8585 1139127780 15.8585 1139134980 15.8585 1139142180 15.8585 1139149380 15.8585 1139156580 15.8585 1139163780 15.8585 1139170980 15.8585 1139178180 15.8585 1139185380 15.8585 1139192580 15.8585 1139199780 15.3034 1139206980 15.3034 1139214180 15.3034 1139221380 15.7480 1139228580 15.4653 1139235780 15.5759 1139242980 15.5759 1139250180 15.5759 1139257380 15.5759 1139264580 15.5759 1139271780 15.5759 1139278980 15.5759 1139286180 15.5759 1139293380 15.5759 1139300580 15.5759 1139307780 15.5759 1139314980 15.4450 1139322180 15.5556 1139329380 15.5352 1139336580 15.5352 1139343780 15.5352 1139350980 15.5352 1139358180 15.5352 1139365380 15.3342 1139372580 15.3141 1139379780 15.3141 1139386980 15.3141 1139394180 15.3141 1139401380 15.3141 1139408580 15.3141 1139415780 15.4047 1139423040 15.4047 1139430240 15.4047 1139437440 15.3846 1139444640 15.3846 1139451840 15.3846 1139459040 15.3846 1139466240 15.4047 1139473440 15.3846 1139480640 15.3846 1139487840 15.2742 1139495040 15.2742 1139502240 15.2542 1139509440 15.2542 1139516640 15.2542 1139523840 15.2542 1139531040 15.2542 1139538240 15.2742 1139545440 15.2742 1139552640 15.2742 1139559840 15.2742 1139567040 15.2742 1139574240 15.2742 1139581440 15.2742 1139588640 15.2742 1139595840 15.2941 1139603040 15.2542 1139610240 14.6053 1139617440 14.6053 1139624640 14.6053 1139631840 14.6053 1139639040 14.6053 1139646240 14.6053 1139653440 14.6053 1139660640 14.6053 1139667840 14.6053 1139675040 14.6053 1139682240 14.6053 1139689440 14.6053 1139696640 14.6053 1139703840 14.6053 1139711040 14.6053 1139718240 14.6053 1139725440 14.6053 1139732640 14.7175 1139739840 14.7175 1139747040 14.7175 1139754240 14.6982 1139761440 14.6982 1139768640 14.6982 1139775840 14.6982 1139783040 14.6982 1139790240 14.6982 1139797440 14.6982 1139804640 14.6982 1139811840 14.6982 1139819040 14.6982 1139826240 14.6982 1139833440 14.6982 1139840640 14.7175 1139847840 14.8100 1139855040 14.8294 1139862240 14.8294 1139869440 15.4545 1139876640 15.4545 1139883840 15.4545 1139891040 15.4545 1139898240 15.4948 1139905440 15.4545 1139912640 15.6915 1139919840 15.4461 1139927040 15.4667 1139934240 15.4461 1139941440 15.4255 1139948640 15.4255 1139955840 15.4255 1139963040 15.6291 1139970240 15.6291 1139977440 15.6291 1139984640 15.6499 1139991840 15.6291 1139999040 15.6499 1140006240 15.6291 1140013440 15.6915 1140020640 15.6915 1140027840 15.6915 1140035040 15.4667 1140042240 15.4461 1140049440 15.4461 1140056640 15.4667 1140063840 15.6707 1140071040 13.9918 1140078240 15.6707 1140085440 15.6915 1140092640 15.7124 1140099840 15.6915 1140107040 15.7124 1140114240 15.7124 1140121440 15.7124 1140128640 15.6915 1140135840 15.7124 1140143040 15.7124 1140150240 15.6915 1140157440 15.6915 1140164640 15.6915 1140171840 15.6915 1140179040 15.6915 1140186240 15.6707 1140193440 15.6707 1140200640 15.3538 1140207840 15.2926 1140215040 15.6291 1140222240 15.6291 1140229440 15.6499 1140236640 15.6291 1140243840 15.6291 1140251040 15.6707 1140258240 15.6499 1140265440 15.6499 1140272640 15.6499 1140279840 15.6707 1140287040 15.6707 1140294240 15.6707 1140301440 15.8035 1140308640 15.7825 1140315840 15.7825 1140323040 15.7825 1140330240 15.7825 1140337440 15.7825 1140344640 15.7825 1140351840 15.7616 1140359040 15.7616 1140366240 15.7616 1140373440 15.7616 1140380640 15.7825 1140387840 15.8520 1140395040 15.8520 1140402240 15.8940 1140409440 15.8940 1140416640 15.8940 1140423840 15.8940 1140431040 15.8940 1140438240 15.8940 1140445440 15.5585 1140452640 15.5792 1140459840 15.6000 1140467040 15.6208 1140474240 15.3425 1140481440 15.3425 1140488640 15.3005 1140495840 15.3005 1140503040 15.3005 1140510240 15.3005 1140517440 15.3005 1140524640 15.3215 1140531840 15.3215 1140539040 15.3846 1140546240 15.3846 1140553440 15.3846 1140560640 15.3846 1140567840 15.3846 1140575040 15.4372 1140582240 15.5433 1140589440 15.4372 1140596640 15.4372 1140603840 15.5220 1140611040 15.4372 1140618240 15.6915 1140625500 15.6915 1140632700 15.6000 1140639900 15.6000 1140647100 15.6000 1140654300 15.6000 1140661500 15.6836 1140668700 15.7047 1140675900 15.6836 1140683100 15.3846 1140690300 15.4987 1140697500 15.4778 1140704700 15.4778 1140711900 15.4778 1140719100 15.4570 1140726300 15.4778 1140733500 15.4778 1140740700 15.4778 1140747900 15.4778 1140755100 15.4778 1140762300 15.4778 1140769500 14.8098 1140776700 15.4778 1140783900 15.4778 1140791100 15.4778 1140798300 15.4778 1140805500 15.4778 1140812700 15.4987 1140819900 15.4987 1140827100 15.5196 1140834300 15.5196 1140841500 15.5196 1140848700 15.5405 1140855900 15.6545 1140863100 15.5196 1140870300 15.5405 1140877500 15.5196 1140884700 15.4987 1140891900 15.4987 1140899100 15.4987 1140906300 15.4987 1140913500 15.2703 1140920700 15.4987 1140927900 15.1556 1140935100 15.2703 1140942300 15.4987 1140949500 15.5914 1140956700 15.5914 1140963900 15.5914 1140971100 15.7047 1140978300 15.7047 1140985500 15.7047 1140992700 15.7047 1140999900 15.7047 1141007100 15.7047 1141014300 15.2144 1141021500 15.3527 1141028700 15.3315 1141035900 15.3315 1141043100 15.3103 1141050300 15.3103 1141057500 15.3315 1141064700 15.3315 1141071900 14.1243 1141079100 14.1243 1141086300 14.1243 1141093500 13.9276 1141100700 13.9276 1141107900 13.6872 1141115100 13.9276 1141122300 13.9082 1141129500 13.9082 1141136700 13.9276 1141143900 13.9276 1141151100 13.9276 1141158300 13.9276 1141165500 13.9276 1141172700 13.9276 1141179900 13.9276 1141187100 13.9276 1141194300 13.9276 1141201500 13.9470 1141208700 13.9470 1141215900 13.9665 1141223100 13.6872 1141230300 13.9276 1141237500 13.8889 1141244700 14.1274 1141251900 14.1470 1141259100 14.1470 1141266300 14.1470 1141273500 14.1274 1141280700 14.1667 1141287900 13.9082 1141295100 13.6490 1141302300 13.8696 1141309500 13.7883 1141316700 13.9276 1141323900 13.9082 1141331100 13.9276 1141338300 13.9276 1141345500 13.9276 1141352700 14.0278 1141359900 13.9082 1141367100 14.0278 1141374300 14.0865 1141381500 14.0669 1141388700 14.0473 1141395900 14.0473 1141403100 14.0669 1141410300 14.0669 1141417500 14.0669 1141424700 14.0669 1141431900 14.0669 1141439100 14.0865 1141446300 14.0669 1141453500 14.0669 1141460700 14.0669 1141467900 13.9470 1141475100 13.9470 1141482300 13.9470 1141489500 14.0669 1141496700 14.0669 1141503900 14.0669 1141511100 14.0669 1141518300 14.0473 1141525500 14.0278 1141532700 14.1470 1141539900 14.1667 1141547100 14.1667 1141554300 14.1667 1141561500 14.1667 1141568700 14.1667 1141575900 14.1667 1141583100 14.1864 1141590300 14.1864 1141597500 14.1864 1141604700 14.1864 1141611900 14.3056 1141619100 14.3255 1141626300 13.8462 1141633500 13.8462 1141640700 13.8268 1141647900 13.8268 1141655100 14.3056 1141662300 14.3454 1141669500 14.3255 1141676700 14.2259 1141683900 14.3255 1141691100 14.3255 1141698300 14.3255 1141705500 14.3255 1141712700 14.3255 1141719900 14.3255 1141727100 14.3255 1141734300 14.3454 1141741500 14.3056 1141748700 14.3056 1141755900 14.3056 1141763100 14.3056 1141770300 14.3056 1141777500 14.3056 1141784700 14.3056 1141791900 14.3056 1141799100 14.3255 1141806300 14.2857 1141813500 14.0669 1141820700 14.3056 1141827900 14.2857 1141835100 14.2857 1141842300 14.2857 1141849500 14.5228 1141856700 14.2659 1141863900 14.2659 1141871100 14.2659 1141878360 14.2659 1141885560 14.2659 1141892760 14.2659 1141899960 14.2659 1141907160 14.4663 1141914360 14.2659 1141921560 14.2659 1141928760 14.2659 1141935960 14.3845 1141943160 14.3845 1141950360 14.3845 1141957560 14.2659 1141964760 14.2462 1141971960 14.2462 1141979160 14.2462 1141986360 14.2462 1141993560 14.2462 1142000760 14.2659 1142007960 14.3056 1142015160 14.2462 1142022360 14.2857 1142029560 14.2857 1142036760 14.2462 1142043960 14.2462 1142051160 14.2462 1142058360 14.2462 1142065560 14.2462 1142072760 14.2462 1142079960 14.2462 1142087160 14.1274 1142094360 14.2462 1142101560 14.2462 1142108760 14.2462 1142115960 14.2462 1142123160 14.2462 1142130360 14.2265 1142137560 14.2659 1142144760 14.1079 1142151960 14.1079 1142159160 14.1079 1142166360 14.2265 1142173560 14.2265 1142180760 14.2462 1142187960 14.2462 1142195160 14.2462 1142202360 14.0083 1142209560 14.0083 1142216760 14.0083 1142223960 13.9889 1142231160 13.9696 1142238360 14.0083 1142245560 14.2069 1142252760 14.2462 1142259960 14.2265 1142267160 14.2265 1142274360 14.2265 1142281560 14.2462 1142288760 14.2462 1142295960 14.2462 1142303160 14.2462 1142310360 14.2462 1142317560 14.2462 1142324760 14.2462 1142331960 14.2462 1142339160 14.2069 1142346360 14.1873 1142353560 14.2069 1142360760 14.2265 1142367960 14.2462 1142375160 14.2462 1142382360 14.2462 1142389560 14.2462 1142396760 14.2462 1142403960 14.1079 1142411160 14.2265 1142418360 14.2265 1142425560 14.2462 1142432760 14.2265 1142439960 14.2265 1142447160 14.2069 1142454360 14.2265 1142461560 14.2069 1142468760 14.2462 1142475960 13.9503 1142483160 13.9310 1142490360 14.1873 1142497560 14.1873 1142504760 13.9310 1142511960 14.1678 1142519160 14.1678 1142526360 14.1289 1142533560 14.1484 1142540760 14.1873 1142547960 14.1484 1142555160 14.1289 1142562360 14.1484 1142569560 14.1289 1142576760 14.1096 1142583960 14.1096 1142591160 14.0903 1142598360 14.0903 1142605560 14.0903 1142612760 14.0903 1142619960 14.0710 1142627160 13.8356 1142634360 13.7174 1142641560 13.9535 1142648760 13.9535 1142655960 13.9535 1142663160 13.9726 1142670360 14.0710 1142677560 14.0518 1142684760 14.0710 1142691960 14.0903 1142699160 14.1096 1142706360 14.0518 1142713560 14.0710 1142720760 14.0710 1142727960 14.0518 1142735160 14.0518 1142742360 14.0710 1142749560 14.0518 1142756760 14.0710 1142763960 14.0710 1142771160 14.0710 1142778360 14.0710 1142785560 14.0710 1142792760 14.0710 1142799960 14.0710 1142807160 14.0710 1142814360 14.0710 1142821560 14.0710 1142828760 14.0518 1142835960 14.0710 1142843160 14.0710 1142850360 14.0903 1142857560 14.0710 1142864760 14.0710 1142871960 14.0710 1142879160 14.0710 1142886360 14.0710 1142893560 14.1096 1142900760 14.1289 1142907960 13.8927 1142915160 14.1289 1142922360 14.1484 1142929560 14.2069 1142936760 14.1289 1142943960 14.0303 1142951160 14.0303 1142958360 15.3639 1142965560 14.1289 1142972760 14.1289 1142979960 14.1289 1142987160 14.1289 1142994360 14.1096 1143001560 14.1096 1143008760 14.1289 1143015960 14.0903 1143023160 13.9918 1143030360 14.0110 1143037560 13.9918 1143044760 13.9726 1143051960 13.9726 1143059160 13.9726 1143066360 13.9918 1143073560 13.9918 1143080760 13.9918 1143087960 13.9918 1143095160 13.9918 1143102360 13.9918 1143109620 13.9918 1143116820 13.9344 1143124020 13.9344 1143131220 13.9535 1143138420 13.9535 1143145620 13.9535 1143152820 13.8356 1143160020 13.9535 1143167220 13.9344 1143174420 13.9535 1143181620 13.9535 1143188820 13.9344 1143196020 13.9154 1143203220 13.9154 1143210420 13.9154 1143217620 13.9154 1143224820 13.8965 1143232020 13.9344 1143239220 13.9154 1143246420 13.9154 1143253620 13.9154 1143260820 13.9154 1143268020 13.9344 1143275220 13.9344 1143282420 13.9154 1143289620 13.9154 1143296820 13.9344 1143304020 13.9154 1143311220 13.9154 1143318420 13.8965 1143325620 13.8965 1143332820 13.7790 1143340020 13.7790 1143347220 13.7790 1143354420 13.7790 1143361620 13.7790 1143368820 13.8965 1143376020 13.8965 1143383220 13.8965 1143390420 13.8965 1143397620 13.8965 1143404820 13.8965 1143412020 13.8965 1143419220 13.8965 1143426420 13.8965 1143433620 13.8965 1143440820 13.8965 1143448020 13.8965 1143455220 13.8965 1143462420 13.8965 1143469620 13.8776 1143476820 13.8965 1143484020 13.8965 1143491220 13.8776 1143498420 13.8776 1143505620 13.8776 1143512820 13.8776 1143520020 13.9154 1143527220 13.8965 1143534420 13.8776 1143541620 13.8965 1143548820 13.8965 1143556020 13.8965 1143563220 13.8965 1143570420 13.8965 1143577620 13.8776 1143584820 13.8587 1143592020 13.8776 1143599220 12.5517 1143606420 13.8776 1143613620 14.0136 1143620820 14.0136 1143628020 14.0136 1143635220 14.0327 1143642420 14.0136 1143649620 14.0136 1143656820 14.1113 1143664020 14.0921 1143671220 14.0921 1143678420 13.3880 1143685620 14.0921 1143692820 14.0921 1143700020 14.1689 1143707220 14.1497 1143714420 14.1304 1143721620 14.0921 1143728820 14.0921 1143736020 14.0921 1143743220 14.0731 1143750420 14.0731 1143757620 14.0921 1143764820 14.0731 1143772020 14.0731 1143779220 14.1689 1143786420 14.0731 1143793620 14.0731 1143800820 14.0921 1143808020 14.0921 1143815220 14.0921 1143822420 14.0921 1143829620 14.0921 1143836820 14.1113 1143844020 14.0921 1143851220 14.0921 1143858420 14.0921 1143865620 14.1497 1143872820 14.0921 1143880020 14.0921 1143887220 14.0921 1143894420 14.0921 1143901620 14.0921 1143908820 14.0921 1143916020 14.0921 1143923220 13.9756 1143930420 13.9756 1143937620 13.9566 1143944820 14.0731 1143952020 14.1497 1143959220 14.0921 1143966420 14.0731 1143973620 14.0731 1143980820 14.0731 1143988020 14.0731 1143995220 14.0731 1144002420 14.0731 1144009620 14.0731 1144016820 14.0731 1144024020 14.0731 1144031220 14.0731 1144038420 14.0136 1144045620 13.9566 1144052820 13.9566 1144060020 13.9566 1144067220 13.9756 1144074420 13.9566 1144081620 13.9566 1144088820 13.9566 1144096020 13.9566 1144103220 13.9946 1144110420 13.6612 1144117620 13.6426 1144124820 13.6426 1144132020 13.5870 1144139220 13.5318 1144146420 13.5685 1144153620 13.5501 1144160820 13.6426 1144168020 13.6240 1144175220 13.6054 1144182420 13.6054 1144189620 13.6054 1144196820 13.5870 1144204020 13.3515 1144211220 13.6799 1144218420 13.5870 1144225620 13.4953 1144232820 13.4953 1144240020 13.4953 1144247220 13.5135 1144254420 13.4953 1144261620 13.4953 1144268820 13.4953 1144276020 13.4953 1144283220 13.5135 1144290480 13.2972 1144297680 13.5501 1144304880 13.4953 1144312080 13.4953 1144319280 13.5135 1144326480 13.5318 1144333680 13.5318 1144340880 13.5318 1144348080 13.5318 1144355280 13.5318 1144362480 13.5318 1144369680 13.5318 1144376880 13.5318 1144384080 13.5318 1144391280 13.5318 1144398480 13.5135 1144405680 13.5135 1144412880 13.5135 1144420080 13.5318 1144427280 13.5870 1144434480 13.5318 1144441680 13.3784 1144448880 13.3965 1144456080 13.3784 1144463280 13.3965 1144470480 13.4146 1144477680 13.2791 1144484880 13.2791 1144492080 13.2791 1144499280 13.2791 1144506480 13.2791 1144513680 13.2791 1144520880 13.2791 1144528080 13.2791 1144535280 13.2791 1144542480 13.2791 1144549680 13.2791 1144556880 13.2791 1144564080 13.2791 1144571280 13.3152 1144578480 13.3152 1144585680 13.2612 1144592880 13.2612 1144600080 13.2612 1144607280 13.2612 1144614480 13.2612 1144621680 13.1436 1144628880 13.2612 1144636080 13.2612 1144643280 13.2612 1144650480 13.2612 1144657680 13.2612 1144664880 13.2432 1144672080 13.2432 1144679280 13.2612 1144686480 13.2791 1144693680 13.3965 1144700880 13.3784 1144708080 13.3784 1144715280 13.3784 1144722480 13.3784 1144729680 13.3965 1144736880 13.3965 1144744080 13.4146 1144751280 13.3965 1144758480 13.3965 1144765680 13.3965 1144772880 13.3965 1144780080 13.3965 1144787280 13.3965 1144794480 13.4146 1144801680 13.3965 1144808880 13.2972 1144816080 13.3965 1144823280 13.3965 1144830480 13.4328 1144837680 13.4328 1144844880 13.4511 1144852080 13.4511 1144859280 13.4146 1144866480 13.4146 1144873680 13.4328 1144880880 13.4328 1144888080 13.4511 1144895280 13.4694 1144902480 13.4694 1144909680 13.4328 1144916880 13.4511 1144924080 13.4877 1144931280 13.4694 1144938480 13.4694 1144945680 13.3515 1144952880 13.4694 1144960080 13.4511 1144967280 13.4511 1144974480 13.3515 1144981680 13.3515 1144988880 13.3515 1144996080 13.3333 1145003280 13.4328 1145010480 13.4328 1145017680 13.4694 1145024880 13.4146 1145032080 13.4146 1145039280 13.4146 1145046480 13.4146 1145053680 13.4146 1145060880 13.4146 1145068080 13.4146 1145075280 13.4694 1145082480 13.4328 1145089680 13.5318 1145096880 13.5870 1145104080 13.5318 1145111280 13.6486 1145118480 13.5318 1145125680 13.5318 1145132880 13.5318 1145140080 13.5318 1145147280 13.5870 1145154480 13.5318 1145161680 13.5318 1145168880 13.5870 1145176080 13.5318 1145183280 13.5318 1145190480 13.5870 1145197680 13.5501 1145204880 13.5318 1145212080 13.5318 1145219280 13.5870 1145226480 13.5318 1145233680 13.5318 1145240880 13.5685 1145248080 13.5501 1145255280 13.5501 1145262480 13.5685 1145269680 13.6240 1145276880 13.5870 1145284080 13.6426 1145291280 13.5870 1145298480 13.5870 1145305680 13.5870 1145312880 13.5870 1145320080 13.4877 1145327280 13.4877 1145334480 13.6054 1145341680 13.6054 1145348880 13.6240 1145356080 13.3697 1145363280 13.4063 1145370480 13.3880 1145377680 13.3880 1145384880 13.2877 1145392080 13.3880 1145399280 13.3880 1145406480 13.3880 1145413680 13.3697 1145420880 13.3880 1145428080 13.4063 1145435280 13.2050 1145442480 13.4247 1145449680 13.4247 1145456880 13.2877 1145464140 13.4063 1145471340 13.4063 1145478540 13.4063 1145485740 13.4063 1145492940 13.4615 1145500140 13.4063 1145507340 13.4063 1145514540 13.4063 1145521740 12.0833 1145528940 12.0666 1145536140 12.0833 1145543340 12.0499 1145550540 12.0499 1145557740 12.0499 1145564940 12.0499 1145572140 12.0499 1145579340 12.0666 1145586540 12.0666 1145593740 12.0499 1145600940 12.0000 1145608140 12.0166 1145615340 12.0166 1145622540 11.9114 1145629740 12.0166 1145636940 12.0166 1145644140 12.0000 1145651340 12.0000 1145658540 11.7566 1145665740 11.7566 1145672940 11.7566 1145680140 12.0000 1145687340 12.0332 1145694540 12.0000 1145701740 12.0000 1145708940 12.0000 1145716140 12.0000 1145723340 12.0000 1145730540 12.0000 1145737740 12.0000 1145744940 11.9835 1145752140 11.9835 1145759340 11.9835 1145766540 11.9835 1145773740 11.9835 1145780940 11.9835 1145788140 11.9835 1145795340 11.9835 1145802540 11.9835 1145809740 11.9835 1145816940 12.0000 1145824140 11.6183 1145831340 11.9835 1145838540 12.0000 1145845740 12.0000 1145852940 12.0000 1145860140 11.6505 1145867340 11.6343 1145874540 11.6505 1145881740 11.6343 1145888940 11.6505 1145896140 11.9835 1145903340 11.8785 1145910540 12.0000 1145917740 12.0000 1145924940 12.0000 1145932140 12.0000 1145939340 12.0000 1145946540 12.0166 1145953740 12.0000 1145960940 12.0000 1145968140 12.0000 1145975340 12.0000 1145982540 12.0000 1145989740 12.0000 1145996940 11.9835 1146004140 11.9835 1146011340 11.8949 1146018540 11.9835 1146025740 11.9835 1146032940 11.9835 1146040140 11.9835 1146047340 11.9835 1146054540 11.9835 1146061740 11.9670 1146068940 12.0166 1146076140 12.0166 1146083340 12.0166 1146090540 12.0332 1146097740 12.0000 1146104940 11.9835 1146112140 11.9835 1146119340 11.8621 1146126540 11.6022 1146133740 11.8457 1146140940 11.8457 1146148140 11.8132 1146155340 11.9342 1146162540 11.9342 1146169740 11.8294 1146176940 11.9670 1146184140 11.9342 1146191340 12.0000 1146198540 11.9342 1146205740 11.9342 1146212940 11.9342 1146220140 11.9342 1146227340 11.9342 1146234540 11.9342 1146241740 11.9178 1146248940 11.8852 1146256140 11.8852 1146263340 11.7808 1146270540 11.8852 1146277740 11.8852 1146284940 11.8852 1146292140 11.8852 1146299340 11.8852 1146306540 11.8852 1146313740 11.9178 1146320940 11.9178 1146328140 11.9178 1146335340 11.9178 1146342540 11.9178 1146349740 11.9178 1146356940 11.9178 1146364140 11.9342 1146371340 11.9342 1146378540 11.9670 1146385740 11.9670 1146392940 11.9342 1146400140 11.9342 1146407340 11.8132 1146414540 11.9342 1146421740 11.9342 1146428940 11.9342 1146436140 11.9342 1146443340 11.9342 1146450540 11.9342 1146457740 11.9342 1146464940 11.9342 1146472140 11.9342 1146479340 11.9342 1146486540 11.9342 1146493740 11.9342 1146500940 11.9342 1146508140 11.9342 1146515340 11.9342 1146522540 11.9342 1146529740 11.9178 1146536940 11.9178 1146544140 11.9178 1146551340 11.9178 1146558540 11.9178 1146565740 11.9342 1146572940 11.9342 1146580140 11.9505 1146587340 11.9505 1146594540 11.9505 1146601740 11.9505 1146608940 11.9505 1146616140 11.9342 1146623340 11.9505 1146630540 11.9670 1146637740 11.9342 1146644940 11.9342 1146652200 11.9342 1146659400 11.9505 1146666600 11.9505 1146673800 11.9835 1146681000 11.8457 1146688200 11.9505 1146695400 11.9342 1146702600 11.8132 1146709800 11.8132 1146717000 11.8132 1146724200 11.8132 1146731400 11.8132 1146738600 11.8294 1146745800 11.8457 1146753000 11.9342 1146760200 11.9342 1146767400 11.9342 1146774600 11.5862 1146781800 11.8132 1146789000 11.7970 1146796200 11.7970 1146803400 11.7970 1146810600 11.7970 1146817800 11.8132 1146825000 11.3416 1146832200 11.3416 1146839400 11.8294 1146846600 12.0713 1146853800 12.1751 1146861000 12.1585 1146868200 12.1751 1146875400 12.1918 1146882600 12.1751 1146889800 12.1751 1146897000 12.1751 1146904200 12.1585 1146911400 12.1585 1146918600 12.1585 1146925800 12.1585 1146933000 12.1585 1146940200 12.1585 1146947400 12.1585 1146954600 12.0383 1146961800 12.1585 1146969000 12.1751 1146976200 12.1751 1146983400 12.1585 1146990600 12.1585 1146997800 12.1585 1147005000 12.1585 1147012200 12.0383 1147019400 12.0383 1147026600 12.0383 1147033800 12.0383 1147041000 12.0383 1147048200 12.0383 1147055400 12.0219 1147062600 12.0055 1147069800 12.0055 1147077000 12.0055 1147084200 12.0055 1147091400 12.0055 1147098600 12.0055 1147105800 12.0219 1147113000 12.0055 1147120200 12.1253 1147127400 12.1253 1147134600 11.6598 1147141800 11.6598 1147149000 11.6438 1147156200 12.1253 1147163400 12.1088 1147170600 12.1088 1147177800 12.1253 1147185000 12.1253 1147192200 12.1088 1147199400 12.1088 1147206600 12.1253 1147213800 12.1253 1147221000 12.1253 1147228200 12.1253 1147235400 11.9891 1147242600 11.9565 1147249800 11.9403 1147257000 11.9241 1147264200 11.9403 1147271400 11.9403 1147278600 11.9403 1147285800 11.9403 1147293000 11.9403 1147300200 11.9241 1147307400 11.9241 1147314600 11.9241 1147321800 11.9241 1147329000 11.9241 1147336200 11.9241 1147343400 12.0924 1147350600 12.0760 1147357800 11.9565 1147365000 11.9728 1147372200 11.9565 1147379400 11.9565 1147386600 11.9728 1147393800 11.9565 1147401000 11.9403 1147408200 11.9241 1147415400 11.9565 1147422600 11.9565 1147429800 12.0055 1147437000 11.9565 1147444200 11.9403 1147451400 11.9241 1147458600 11.9403 1147465800 11.9241 1147473000 11.9241 1147480200 11.9241 1147487400 11.9241 1147494600 11.9241 1147501800 11.9241 1147509000 11.9241 1147516200 11.9241 1147523400 11.9403 1147530600 11.9403 1147537800 11.9403 1147545000 11.9565 1147552200 11.9728 1147559400 11.9565 1147566600 11.9565 1147573800 11.9565 1147581000 11.9565 1147588200 11.9565 1147595400 11.9565 1147602600 11.9565 1147609800 11.9565 1147617000 11.9565 1147624200 11.9565 1147631400 11.9565 1147638600 11.9565 1147645800 11.8529 1147653000 11.9891 1147660200 11.9728 1147667400 11.9728 1147674600 11.9728 1147681800 11.9728 1147689000 11.9728 1147696200 11.9565 1147703400 11.9565 1147710600 11.9403 1147717800 11.9403 1147725000 11.8529 1147732200 11.8529 1147739400 11.9891 1147746600 11.9728 1147753800 11.9728 1147761000 11.9728 1147768200 11.7166 1147775400 11.9565 1147782600 11.9891 1147789800 11.9728 1147797000 11.9728 1147804200 11.9728 1147811400 11.9728 1147818600 12.0055 1147825800 12.0055 1147833000 11.9891 1147840200 11.9891 1147847460 12.0548 1147854660 12.4317 1147861860 12.4147 1147869060 12.3978 1147876260 12.3978 1147883460 12.4147 1147890660 12.4147 1147897860 12.3978 1147905060 12.3978 1147912260 12.3978 1147919460 12.3978 1147926660 12.4147 1147933860 12.1585 1147941060 12.1585 1147948260 12.4147 1147955460 12.4317 1147962660 12.4147 1147969860 12.4147 1147977060 12.4147 1147984260 12.4147 1147991460 12.4147 1147998660 12.2951 1148005860 12.2951 1148013060 12.1918 1148020260 12.3288 1148027460 12.3288 1148034660 12.4147 1148041860 12.4147 1148049060 12.3119 1148056260 12.4147 1148063460 12.3978 1148070660 12.3810 1148077860 12.0219 1148085060 12.0219 1148092260 12.0219 1148099460 12.0219 1148106660 11.9015 1148113860 12.2616 1148121060 12.3288 1148128260 12.2951 1148135460 12.2783 1148142660 12.2951 1148149860 12.2951 1148157060 12.2783 1148164260 12.2783 1148171460 12.2783 1148178660 12.2783 1148185860 12.2783 1148193060 12.2783 1148200260 12.2783 1148207460 12.2783 1148214660 12.2783 1148221860 12.2783 1148229060 12.2783 1148236260 12.2783 1148243460 12.2783 1148250660 12.2783 1148257860 12.2783 1148265060 12.2783 1148272260 12.2783 1148279460 12.3978 1148286660 12.3641 1148293860 12.3641 1148301060 12.3641 1148308260 12.3978 1148315460 12.3810 1148322660 12.3810 1148329860 12.2783 1148337060 12.2616 1148344260 12.2449 1148351460 12.3641 1148358660 12.3641 1148365860 12.3641 1148373060 12.3641 1148380260 12.3641 1148387460 12.3641 1148394660 12.3641 1148401860 12.3641 1148409060 12.3641 1148416260 12.4147 1148423460 12.4830 1148430660 12.4830 1148437860 12.4830 1148445060 12.5000 1148452260 12.5000 1148459460 12.5170 1148466660 12.5341 1148473860 12.5341 1148481060 12.5341 1148488260 12.5341 1148495460 12.5341 1148502660 12.5341 1148509860 12.5512 1148517060 12.5512 1148524260 12.5512 1148531460 12.5512 1148538660 12.5512 1148545860 12.5512 1148553060 12.5512 1148560260 12.5512 1148567460 12.5512 1148574660 12.5512 1148581860 12.5341 1148589060 12.5170 1148596260 12.5170 1148603460 12.5170 1148610660 12.5170 1148617860 12.5170 1148625060 12.5170 1148632260 12.5341 1148639460 12.5170 1148646660 12.5170 1148653860 12.5170 1148661060 12.5000 1148668260 12.5341 1148675460 12.5000 1148682660 12.5341 1148689860 12.5000 1148697060 12.5000 1148704260 12.5000 1148711460 12.5000 1148718660 12.5000 1148725860 12.5000 1148733060 12.5000 1148740260 12.5000 1148747460 12.5170 1148754660 12.5000 1148761860 12.5000 1148769060 12.5170 1148776260 12.5000 1148783460 12.5000 1148790660 12.5170 1148797860 12.5000 1148805060 12.5000 1148812260 12.5000 1148819460 12.5000 1148826660 12.5000 1148833860 12.1585 1148841060 12.1751 1148848260 12.1918 1148855460 12.1751 1148862660 12.1585 1148869860 12.1585 1148877060 12.1751 1148884260 12.1419 1148891460 11.6438 1148898660 11.7647 1148905860 11.7647 1148913060 11.7647 1148920260 11.6438 1148927460 11.6438 1148934660 11.6598 1148941860 11.6758 1148949060 11.6438 1148956260 11.6598 1148963460 11.6598 1148970660 11.6758 1148977920 12.0383 1148985120 12.0548 1148992320 12.0383 1148999520 12.0383 1149006720 12.0383 1149013920 11.6758 1149021120 11.6758 1149028320 11.7080 1149035520 11.6919 1149042720 11.7241 1149049920 11.7080 1149057120 11.6919 1149064320 11.6758 1149071520 11.6598 1149078720 11.6758 1149085920 11.6919 1149093120 11.6758 1149100320 11.6758 1149107520 11.7080 1149114720 11.6758 1149121920 11.6598 1149129120 11.6758 1149136320 11.6758 1149143520 11.6758 1149150720 11.9178 1149157920 11.9342 1149165120 11.9178 1149172320 11.9178 1149179520 11.9342 1149186720 11.6919 1149193920 11.7080 1149201120 11.7080 1149208320 11.7080 1149215520 11.7080 1149222720 11.7080 1149229920 11.5862 1149237120 11.9505 1149244320 11.7080 1149251520 11.9505 1149258720 11.9505 1149265920 11.9670 1149273120 11.8457 1149280320 11.5702 1149287520 11.8132 1149294720 11.5702 1149301920 11.7080 1149309120 11.9342 1149316320 11.6919 1149323520 11.6919 1149330720 11.6919 1149337920 11.6919 1149345120 11.6919 1149352320 11.6919 1149359520 11.6758 1149366720 11.6758 1149373920 11.6919 1149381120 11.6758 1149388320 11.6758 1149395520 11.6598 1149402720 11.6438 1149409920 11.6438 1149417120 11.6438 1149424320 11.6438 1149431520 11.6438 1149438720 11.6438 1149445920 11.6438 1149453120 11.6598 1149460320 11.8852 1149467520 11.6438 1149474720 11.6438 1149481920 11.6438 1149489120 11.6438 1149496320 11.6279 1149503520 11.6598 1149510720 11.6758 1149517920 11.6758 1149525120 11.5543 1149532320 11.5543 1149539520 11.4325 1149546720 11.4483 1149553920 11.1576 1149561120 11.1576 1149568320 11.1576 1149575520 11.3287 1149582720 11.7318 1149589920 11.7647 1149597120 11.8477 1149604320 11.5983 1149611520 11.2216 1149618720 11.0638 1149625920 11.0000 1149633120 11.6976 1149640320 11.7143 1149647520 11.1748 1149654720 11.1908 1149661920 11.2069 1149669120 11.6547 1149676320 11.1919 1149683520 11.6547 1149690720 11.3669 1149697920 11.2392 1149705120 11.2392 1149712320 11.2554 1149719520 11.2717 1149726720 11.2717 1149733920 11.2717 1149741120 11.2880 1149748320 11.3869 1149755520 11.3869 1149762720 11.2717 1149769920 11.5274 1149777120 11.6788 1149784320 11.6618 1149791520 11.6618 1149798720 11.6448 1149805920 11.5328 1149813120 11.3997 1149820320 11.3997 1149827520 11.5497 1149834720 11.1594 1149841920 11.2903 1149849120 11.4162 1149856320 11.5328 1149863520 11.5328 1149870720 11.4327 1149877920 11.5666 1149885120 11.4327 1149892320 11.5666 1149899520 11.4162 1149906720 11.5497 1149913920 11.4162 1149921120 11.5497 1149928320 11.4162 1149935520 11.4327 1149942720 11.5666 1149949920 11.4327 1149957120 11.4875 1149964320 11.4327 1149971520 11.4327 1149978720 11.4327 1149985920 11.5666 1149993120 11.4327 1150000320 11.4327 1150007520 11.5666 1150014720 11.4327 1150021920 11.5328 1150029120 11.4327 1150036320 11.5836 1150043520 11.4659 1150050720 11.4493 1150057920 11.4659 1150065120 11.4659 1150072320 11.6006 1150079520 11.6006 1150086720 11.4659 1150093920 11.6006 1150101120 11.3208 1150108320 11.1756 1150115520 11.4202 1150122720 11.3537 1150129920 11.3043 1150137120 11.3043 1150144320 11.4537 1150151520 11.3043 1150158720 11.3208 1150165920 11.3537 1150173120 11.3372 1150180320 11.4706 1150187520 11.5044 1150194720 11.3372 1150201920 11.4706 1150209120 11.2082 1150216380 11.0949 1150223580 10.9489 1150230780 11.2409 1150237980 11.2409 1150245180 11.2409 1150252380 11.2573 1150259580 11.2573 1150266780 11.3069 1150273980 11.3235 1150281180 11.3069 1150288380 11.3235 1150295580 11.3069 1150302780 11.1765 1150309980 11.3235 1150317180 10.8470 1150324380 10.8470 1150331580 10.8631 1150338780 10.8631 1150345980 10.8793 1150353180 10.9610 1150360380 10.6447 1150367580 10.6287 1150374780 10.6129 1150381980 10.6129 1150389180 10.6287 1150396380 10.6287 1150403580 10.6287 1150410780 10.6287 1150417980 10.6928 1150425180 10.6928 1150432380 10.6767 1150439580 9.8485 1150446780 9.8336 1150453980 9.8336 1150461180 9.8336 1150468380 9.8187 1150475580 9.6823 1150482780 9.6823 1150489980 9.6970 1150497180 9.6970 1150504380 9.7561 1150511580 9.8336 1150518780 9.8634 1150525980 9.7412 1150533180 9.7117 1150540380 9.7264 1150547580 9.7710 1150554780 9.7117 1150561980 9.7117 1150569180 9.7710 1150576380 9.7710 1150583580 9.7710 1150590780 9.9237 1150597980 9.9085 1150605180 9.8634 1150612380 9.8634 1150619580 9.8485 1150626780 9.9698 1150633980 9.9698 1150641180 9.9698 1150648380 9.9698 1150655580 9.9849 1150662780 9.9698 1150669980 9.9698 1150677180 9.9698 1150684380 9.7264 1150691580 9.6823 1150698780 9.9398 1150705980 9.9548 1150713180 9.9849 1150720380 9.9849 1150727580 9.9698 1150734780 9.8187 1150741980 9.8187 1150749180 9.8187 1150756380 9.8336 1150763580 9.5745 1150770780 9.5745 1150777980 9.8485 1150785180 9.8634 1150792380 9.8634 1150799580 9.5455 1150806780 9.5455 1150813980 9.5745 1150821180 9.5890 1150828380 9.5455 1150835580 9.5455 1150842780 9.5455 1150849980 9.5455 1150857180 9.5599 1150864380 9.5310 1150871580 9.5455 1150878780 9.5890 1150885980 9.5890 1150893180 9.4368 1150900380 9.7264 1150907580 9.5890 1150914780 9.7412 1150921980 9.7412 1150929180 9.7412 1150936380 9.7412 1150943580 9.8009 1150950780 9.7710 1150957980 9.7412 1150965180 9.7412 1150972380 9.7710 1150979580 9.7561 1150986780 9.7561 1150993980 9.7710 1151001180 10.4545 1151008380 9.7859 1151015580 9.7859 1151022780 9.7859 1151029980 9.7859 1151037180 9.6923 1151044380 9.7859 1151051580 9.8160 1151058780 10.1072 1151065980 10.0917 1151073180 10.0610 1151080380 9.7859 1151087580 9.7859 1151094780 10.0610 1151101980 10.0610 1151109180 9.7561 1151116380 9.7561 1151123580 9.7561 1151130780 9.7561 1151137980 9.6183 1151145180 10.0304 1151152380 10.0304 1151159580 10.0304 1151166780 10.0152 1151173980 10.0152 1151181180 10.0152 1151188380 10.0152 1151195580 10.0152 1151202780 10.0152 1151209980 10.0152 1151217180 10.0152 1151224380 10.0152 1151231580 10.0304 1151238780 10.0304 1151245980 10.0304 1151253180 10.0152 1151260380 10.0304 1151267580 10.0457 1151274780 10.0304 1151281980 10.0457 1151289180 10.0304 1151296380 10.0763 1151303580 10.1227 1151310780 10.1072 1151317980 10.0917 1151325180 10.0917 1151332380 10.0917 1151339580 9.5385 1151346780 9.5385 1151353980 9.6774 1151361180 9.6774 1151368380 10.7576 1151375580 9.9693 1151382780 9.9693 1151389980 9.6923 1151397180 9.9693 1151404380 9.9693 1151411580 9.9541 1151418780 9.9541 1151425980 9.9541 1151433180 9.9693 1151440380 10.0000 1151447580 10.0000 1151454780 10.0154 1151461980 9.9693 1151469180 9.9693 1151476380 9.9693 1151483580 9.9693 1151490780 9.9237 1151497980 9.9085 1151505180 9.9085 1151512380 9.9085 1151519580 9.9085 1151526780 9.8935 1151533980 11.7560 1151541180 11.7560 1151548380 11.7560 1151555580 11.7910 1151562780 11.7560 1151569980 12.0178 1151577180 12.0178 1151584380 11.7560 1151591580 11.7385 1151598780 11.4925 1151605980 11.6244 1151613180 11.4925 1151620380 11.4925 1151627640 11.5269 1151634840 11.4925 1151642040 11.4925 1151649240 11.4925 1151656440 11.4925 1151663640 11.4925 1151670840 11.4925 1151678040 11.4925 1151685240 11.5097 1151692440 11.5097 1151699640 9.4136 1151706840 10.4387 1151714040 10.4387 1151721240 10.3030 1151728440 10.3030 1151735640 10.3030 1151742840 10.3187 1151750040 10.3030 1151757240 10.3030 1151764440 10.3030 1151771640 10.3030 1151778840 10.3030 1151786040 10.3030 1151793240 11.3772 1151800440 11.3772 1151807640 11.3772 1151814840 11.3772 1151822040 11.3943 1151829240 11.4286 1151836440 11.4286 1151843640 11.4286 1151850840 11.4286 1151858040 11.2952 1151865240 11.4286 1151872440 11.5442 1151879640 11.5442 1151886840 11.5442 1151894040 11.5789 1151901240 11.5616 1151908440 11.5616 1151915640 11.5789 1151922840 11.5964 1151930040 11.8797 1151937240 11.8619 1151944440 11.8441 1151951640 11.8441 1151958840 11.8441 1151966040 11.8441 1151973240 13.3916 1151980440 13.3721 1151987640 13.4783 1151994840 13.4783 1152002040 13.4588 1152009240 13.4588 1152016440 13.4978 1152023640 13.4783 1152030840 13.6035 1152038040 13.6232 1152045240 13.6035 1152052440 13.5838 1152059640 13.5838 1152066840 13.3333 1152074040 13.6035 1152081240 13.6035 1152088440 13.7283 1152095640 13.7283 1152102840 13.7881 1152110040 13.7283 1152117240 13.7283 1152124440 13.7283 1152131640 13.7482 1152138840 13.7681 1152146040 13.7482 1152153240 13.4978 1152160440 13.4978 1152167640 13.4978 1152174840 13.4783 1152182040 13.7085 1152189240 13.6888 1152196440 13.6888 1152203640 13.7085 1152210840 13.6691 1152218040 13.6494 1152225240 13.6494 1152232440 13.6494 1152239640 13.6691 1152246840 13.6494 1152254040 13.6494 1152261240 13.6494 1152268440 13.4006 1152275640 13.4199 1152282840 13.2948 1152290040 13.6888 1152297240 13.6888 1152304440 13.6888 1152311640 13.7283 1152318840 12.0896 1152326040 12.0715 1152333240 12.0715 1152340440 12.0536 1152347640 12.0536 1152354840 12.0536 1152362040 12.0536 1152369240 12.0357 1152376440 12.0715 1152383640 12.0536 1152390840 12.0536 1152398040 12.0536 1152405240 12.0536 1152412440 12.0536 1152419640 12.0536 1152426840 12.1439 1152434040 12.1439 1152441240 12.1439 1152448440 12.1439 1152455640 12.1622 1152462840 10.1979 1152470040 10.1979 1152477240 10.1979 1152484440 10.1979 1152491640 10.1979 1152498840 10.1979 1152506040 10.1824 1152513240 10.1824 1152520440 10.1979 1152527640 10.1979 1152534840 9.9237 1152542040 10.1979 1152549240 10.2134 1152556440 10.2134 1152563640 9.9388 1152570840 9.9388 1152578040 9.9541 1152585240 9.8310 1152592440 9.8310 1152599640 9.8310 1152606840 9.8462 1152614040 9.8613 1152621240 9.8462 1152628440 9.8310 1152635640 9.9388 1152642840 9.9237 1152650040 9.9237 1152657240 9.9237 1152664440 9.9237 1152671640 9.9388 1152678840 9.9388 1152686040 9.6626 1152693240 9.9388 1152700440 9.9388 1152707640 9.9541 1152714840 9.9388 1152722040 9.9541 1152729240 9.9846 1152736440 9.9693 1152743640 9.9693 1152750840 9.9388 1152758040 9.9388 1152765240 9.9541 1152772440 9.9388 1152779640 11.4286 1152786840 11.8619 1152794040 11.8441 1152801240 11.7735 1152808440 11.7735 1152815640 11.7735 1152822840 9.8935 1152830040 11.7560 1152837240 11.7735 1152844440 11.7735 1152851640 11.7560 1152858840 11.7560 1152866040 11.7560 1152873240 11.7735 1152880440 11.7910 1152887640 11.6418 1152894840 11.5097 1152902040 11.6766 1152909240 11.6244 1152916440 11.6244 1152923640 11.6244 1152930840 11.7385 1152938040 11.7385 1152945240 11.7385 1152952440 11.7385 1152959640 11.7385 1152966840 11.7560 1152974040 11.7385 1152981240 11.5899 1152988440 11.5899 1152995640 11.1940 1153002840 11.5899 1153010040 11.5899 1153017240 11.5899 1153024440 11.6071 1153031640 11.5899 1153038840 11.5899 1153046040 11.5899 1153053240 11.5899 1153060440 11.5899 1153067640 11.7211 1153074840 11.7117 1153082040 11.7117 1153089240 11.7293 1153096440 11.7293 1153103640 11.7470 1153110840 11.7560 1153118040 11.7385 1153125240 11.8519 1153132440 11.8694 1153139640 11.9225 1153146840 11.9403 1153154040 9.9388 1153161240 9.9388 1153168440 9.9541 1153175700 11.9048 1153182900 11.9581 1153190100 11.9225 1153197300 11.9225 1153204500 11.9225 1153211700 12.0715 1153218900 12.0715 1153226100 12.0896 1153233300 12.0715 1153240500 12.0178 1153247700 10.1669 1153254900 10.1824 1153262100 10.1824 1153269300 10.1824 1153276500 10.0457 1153283700 10.0457 1153290900 10.0457 1153298100 10.1824 1153305300 10.1824 1153312500 10.2919 1153319700 10.3976 1153326900 10.3817 1153334100 10.3976 1153341300 10.3976 1153348500 10.3817 1153355700 10.2874 1153362900 10.3187 1153370100 10.3030 1153377300 10.3030 1153384500 10.3030 1153391700 9.8935 1153398900 9.8784 1153406100 9.8634 1153413300 9.8634 1153420500 9.8784 1153427700 9.8784 1153434900 11.7211 1153442100 11.7211 1153449300 11.7385 1153456500 9.9085 1153463700 9.8784 1153470900 11.7385 1153478100 11.7385 1153485300 11.7385 1153492500 11.7385 1153499700 11.7560 1153506900 11.7560 1153514100 9.8935 1153521300 9.8784 1153528500 9.8784 1153535700 9.8784 1153542900 11.7385 1153550100 11.7385 1153557300 11.7385 1153564500 11.7385 1153571700 11.7385 1153578900 9.8784 1153586100 9.8784 1153593300 9.8634 1153600500 9.8634 1153607700 9.8485 1153614900 9.6037 1153622100 9.7561 1153629300 11.7037 1153636500 9.8634 1153643700 9.8634 1153650900 9.8634 1153658100 9.8935 1153665300 11.7385 1153672500 11.7211 1153679700 11.7211 1153686900 11.7211 1153694100 11.7385 1153701300 11.7385 1153708500 11.7385 1153715700 11.7385 1153722900 11.7211 1153730100 11.7037 1153737300 11.7037 1153744500 11.7037 1153751700 11.7385 1153758900 11.7211 1153766100 11.7211 1153773300 11.7211 1153780500 11.7385 1153787700 11.7211 1153794900 11.7211 1153802100 11.7211 1153809300 11.7211 1153816500 11.7037 1153823700 11.7211 1153830900 11.6864 1153838100 11.7037 1153845300 11.6864 1153852500 11.6864 1153859700 11.7037 1153866900 11.7211 1153874100 11.7385 1153881300 11.7735 1153888500 11.7385 1153895700 11.7211 1153902900 11.7385 1153910100 11.7560 1153917300 11.7385 1153924500 11.7385 1153931700 12.1302 1153938900 12.1302 1153946100 12.1302 1153953300 10.2719 1153960500 10.2719 1153967700 10.2874 1153974900 10.2719 1153982100 10.2719 1153989300 10.2719 1153996500 10.2874 1154003700 10.2719 1154010900 10.2719 1154018100 10.2874 1154025300 10.2874 1154032500 10.1515 1154039700 10.1515 1154046900 10.1669 1154054100 10.1515 1154061300 10.1362 1154068500 10.1362 1154075700 10.1362 1154082900 10.1362 1154090100 10.1362 1154097300 10.1208 1154104500 10.1056 1154111700 10.1515 1154118900 10.1515 1154126100 10.0152 1154133300 10.1669 1154140500 10.0000 1154147700 10.1515 1154154900 10.1362 1154162100 10.1515 1154169300 10.0152 1154176500 10.1208 1154183700 10.0000 1154190900 10.0000 1154198100 10.1362 1154205300 10.1362 1154212500 10.1515 1154219700 10.1362 1154226900 10.1362 1154234100 10.1362 1154241300 10.1362 1154248500 10.1362 1154255700 10.1362 1154262900 10.1362 1154270100 10.1362 1154277300 10.1362 1154284500 10.1362 1154291700 10.1362 1154298900 10.2564 1154306100 10.2564 1154313300 10.2564 1154320500 10.2564 1154327700 10.2564 1154334900 10.0000 1154342100 9.7859 1154349300 10.2719 1154356500 10.2564 1154363700 10.2564 1154370900 12.0944 1154378100 12.0944 1154385300 12.0944 1154392500 12.0944 1154399700 12.1302 1154406900 11.8519 1154414100 11.8343 1154421300 11.8343 1154428500 11.8343 1154435700 11.8168 1154442900 11.8168 1154450100 12.0766 1154457300 12.0588 1154464500 12.0588 1154471700 12.0588 1154478900 12.0588 1154486100 12.0766 1154493300 12.0766 1154500500 12.0766 1154507700 12.0766 1154514900 12.0588 1154522100 12.0588 1154529300 12.0588 1154536500 12.0588 1154543700 12.0588 1154550900 12.1302 1154558100 12.1481 1154565300 12.0766 1154572500 10.2256 1154579700 10.2256 1154586900 10.2256 1154594100 10.2102 1154601300 12.0588 1154608500 12.0588 1154615700 12.0588 1154622900 12.0588 1154630100 12.0588 1154637300 12.0588 1154644500 12.0588 1154651700 12.0588 1154658900 12.0588 1154666100 12.0766 1154673300 12.0588 1154680500 12.0588 1154687700 12.0588 1154694900 12.0588 1154702100 12.0588 1154709300 12.0588 1154716500 12.0588 1154723700 12.0588 1154730900 12.0588 1154738100 12.0588 1154745300 12.0588 1154752500 12.0588 1154759700 12.0588 1154766900 12.0588 1154774100 12.0588 1154781300 12.0588 1154788500 12.0588 1154795700 12.0588 1154802900 12.0588 1154810100 12.0588 1154817300 12.0588 1154824500 12.0588 1154831700 12.0588 1154838900 12.0588 1154846100 12.0766 1154853300 12.0766 1154860500 12.0766 1154867760 12.0766 1154874960 12.0766 1154882160 12.0766 1154889360 12.0766 1154896560 12.0766 1154903760 12.0766 1154910960 12.0766 1154918160 12.0766 1154925360 12.1123 1154932560 12.1123 1154939760 12.1123 1154946960 12.0766 1154954160 12.1123 1154961360 12.0766 1154968560 12.0766 1154975760 12.0766 1154982960 12.0766 1154990160 12.0766 1154997360 12.1123 1155004560 12.1123 1155011760 12.1123 1155018960 11.9822 1155026160 11.9822 1155033360 11.9822 1155040560 10.2719 1155047760 10.2256 1155054960 10.2256 1155062160 10.2256 1155069360 10.2256 1155076560 10.2256 1155083760 10.2256 1155090960 10.2410 1155098160 10.2102 1155105360 10.2256 1155112560 10.2410 1155119760 10.2256 1155126960 10.2256 1155134160 10.2256 1155141360 10.2256 1155148560 10.2256 1155155760 10.2256 1155162960 10.2102 1155170160 10.2102 1155177360 10.2410 1155184560 10.2102 1155191760 10.2102 1155198960 10.1949 1155206160 10.2102 1155213360 10.2102 1155220560 10.2256 1155227760 10.3293 1155234960 10.8793 1155242160 10.8793 1155249360 10.8470 1155256560 10.8470 1155263760 10.8470 1155270960 10.8470 1155278160 10.8470 1155285360 10.8631 1155292560 10.8631 1155299760 10.8631 1155306960 10.8631 1155314160 10.8309 1155321360 10.8470 1155328560 10.8470 1155335760 10.8470 1155342960 10.8470 1155350160 10.8631 1155357360 10.8955 1155364560 10.8470 1155371760 10.8470 1155378960 10.8470 1155386160 10.8309 1155393360 10.8309 1155400560 10.8309 1155407760 10.8309 1155414960 10.8309 1155422160 10.8309 1155429360 10.8309 1155436560 10.8309 1155443760 10.8309 1155450960 10.8309 1155458160 10.8309 1155465360 10.8309 1155472560 10.8309 1155479760 10.8309 1155486960 10.6984 1155494160 10.7143 1155501360 10.7143 1155508560 10.7143 1155515760 10.7143 1155522960 10.7143 1155530160 10.7143 1155537360 10.7143 1155544560 10.7143 1155551760 10.8470 1155558960 10.8309 1155566160 12.3188 1155573360 12.3188 1155580560 12.3367 1155587760 12.3188 1155594960 12.3367 1155602160 12.3367 1155609360 12.3367 1155616560 12.3367 1155623760 12.3367 1155630960 10.7829 1155638160 10.7829 1155645360 10.7829 1155652560 10.7829 1155659760 10.7829 1155666960 10.7829 1155674160 10.7829 1155681360 10.7829 1155688560 10.7829 1155695760 10.7829 1155702960 10.7829 1155710160 10.7829 1155717360 10.7829 1155724560 10.7829 1155731760 10.7988 1155738960 10.6667 1155746160 10.7988 1155753360 10.7988 1155760560 10.8148 1155767760 10.7988 1155774960 10.7829 1155782160 10.7829 1155789360 10.7829 1155796560 10.8148 1155803760 10.7988 1155810960 10.7988 1155818160 10.6667 1155825360 10.7988 1155832560 10.7829 1155839760 10.7988 1155846960 10.6825 1155854160 10.8148 1155861360 10.7988 1155868560 10.7988 1155875760 10.7988 1155882960 10.1493 1155890160 10.8148 1155897360 10.7988 1155904560 10.7988 1155911760 10.7988 1155918960 10.8148 1155926160 10.8148 1155933360 10.8148 1155940560 10.8148 1155947760 10.8148 1155954960 10.8148 1155962160 10.8148 1155969360 10.8148 1155976560 10.8793 1155983760 10.8631 1155990960 10.8631 1155998160 10.8631 1156005360 10.8148 1156012560 10.8148 1156019760 10.8148 1156026960 10.8309 1156034160 10.8148 1156041360 10.8309 1156048560 10.8309 1156055760 10.9118 1156062960 10.8148 1156070160 10.8148 1156077360 10.8148 1156084560 10.8148 1156091760 10.8148 1156098960 10.8148 1156106160 10.8148 1156113360 10.8148 1156120560 10.8955 1156127760 10.8148 1156134960 10.8148 1156142160 10.8793 1156149360 10.8309 1156156560 10.8470 1156163760 10.8148 1156170960 10.8148 1156178160 10.8309 1156185360 10.8309 1156192560 10.8309 1156199760 12.7536 1156206960 12.7352 1156214160 12.7352 1156221360 12.7352 1156228560 12.7352 1156235760 12.7352 1156242960 12.7536 1156250160 12.7352 1156257360 12.7168 1156264560 12.7168 1156271760 12.7168 1156278960 12.6984 1156286160 12.7168 1156293360 12.6984 1156300560 12.6984 1156307760 12.5904 1156314960 12.6984 1156322160 12.6801 1156329360 12.8467 1156336560 12.8280 1156343760 12.8467 1156350960 12.8280 1156358160 12.8467 1156365360 12.8280 1156372560 12.8467 1156379760 12.8280 1156386960 12.8467 1156394160 12.6801 1156401360 12.6801 1156408560 12.6801 1156415760 12.6437 1156422960 12.6437 1156430160 12.6255 1156437360 12.6255 1156444560 12.6255 1156451760 12.6074 1156459020 12.6074 1156466220 12.6074 1156473420 13.7199 1156480620 13.7199 1156487820 13.7784 1156495020 13.7199 1156502220 13.7199 1156509420 13.7394 1156516620 13.8614 1156523820 13.8614 1156531020 13.8614 1156538220 13.8614 1156545420 13.9007 1156552620 13.9007 1156559820 13.8810 1156567020 13.9205 1156574220 13.9205 1156581420 13.8810 1156588620 13.8810 1156595820 13.7589 1156603020 13.7589 1156610220 13.7589 1156617420 13.7589 1156624620 13.7589 1156631820 13.8810 1156639020 13.8810 1156646220 13.8810 1156653420 13.8810 1156660620 13.8810 1156667820 13.8810 1156675020 13.8810 1156682220 13.8810 1156689420 13.8810 1156696620 13.8810 1156703820 14.0028 1156711020 14.0028 1156718220 13.8810 1156725420 14.0028 1156732620 14.0227 1156739820 14.0028 1156747020 14.0028 1156754220 14.0028 1156761420 12.9078 1156768620 14.0227 1156775820 14.0227 1156783020 14.0028 1156790220 14.0426 1156797420 14.0028 1156804620 14.0028 1156811820 14.0028 1156819020 14.0028 1156826220 14.0227 1156833420 14.0227 1156840620 14.0426 1156847820 14.0426 1156855020 13.8810 1156862220 13.8810 1156869420 14.0227 1156876620 14.0227 1156883820 14.0825 1156891020 14.0825 1156898220 14.0625 1156905420 14.0625 1156912620 14.0625 1156919820 14.0426 1156927020 14.0426 1156934220 14.0227 1156941420 14.0028 1156948620 14.0028 1156955820 14.0028 1156963020 14.0028 1156970220 14.0028 1156977420 14.0028 1156984620 13.6364 1156991820 13.6752 1156999020 13.6752 1157006220 14.0227 1157013420 14.0028 1157020620 14.0028 1157027820 14.0227 1157035020 14.0227 1157042220 14.0028 1157049420 14.2454 1157056620 14.3865 1157063820 14.3865 1157071020 14.3865 1157078220 14.4068 1157085420 14.4068 1157092620 14.4068 1157099820 14.3865 1157107020 14.3865 1157114220 14.4068 1157121420 14.2655 1157128620 13.9007 1157135820 13.9007 1157143020 14.3865 1157150220 14.3865 1157157420 14.1854 1157164620 14.3058 1157171820 14.3058 1157179020 14.1854 1157186220 14.3058 1157193420 14.3058 1157200620 14.3058 1157207820 14.3058 1157215020 14.1854 1157222220 14.1854 1157229420 14.1854 1157236620 14.1854 1157243820 14.1854 1157251020 14.1854 1157258220 14.1854 1157265420 14.3058 1157272620 14.3058 1157279820 14.3058 1157287020 14.3058 1157294220 14.3058 1157301420 13.9633 1157308620 13.9437 1157315820 14.0647 1157323020 14.0647 1157330220 14.0647 1157337420 14.0647 1157344620 14.0647 1157351820 14.0647 1157359020 14.2045 1157366220 14.3258 1157373420 14.3865 1157380620 14.3865 1157387820 14.1443 1157395020 14.3865 1157402220 14.0227 1157409420 14.0426 1157416620 14.0426 1157423820 14.0227 1157431020 14.0227 1157438220 13.9007 1157445420 14.0028 1157452620 14.0227 1157459820 14.0227 1157467020 14.0227 1157474220 14.1443 1157481420 14.1443 1157488620 14.4681 1157495820 14.2655 1157503020 14.2655 1157510220 14.2655 1157517420 14.2454 1157524620 14.1044 1157531820 14.1044 1157539020 14.1044 1157546220 14.0647 1157553420 14.0647 1157560620 14.0647 1157567820 14.0647 1157575020 14.0252 1157582220 13.7006 1157589420 14.2053 1157596620 14.0449 1157603820 14.0449 1157611020 14.2857 1157618220 14.3460 1157625420 14.3058 1157632620 14.2857 1157639820 14.4056 1157647020 14.3058 1157654220 14.2657 1157661420 14.4056 1157668620 14.4056 1157675820 14.4056 1157683020 14.2857 1157690220 14.2857 1157697420 14.2857 1157704620 14.2857 1157711820 14.0449 1157719020 14.3258 1157726220 14.0647 1157733420 14.3058 1157740620 14.3058 1157747820 14.3258 1157755020 14.3058 1157762220 14.3258 1157769420 14.3058 1157776620 14.3058 1157783820 14.3058 1157791020 14.3258 1157798220 14.3058 1157805420 14.2857 1157812620 14.3058 1157819820 14.1854 1157827020 14.3058 1157834220 14.1854 1157841420 14.3258 1157848620 14.3460 1157855820 14.3460 1157863020 14.3460 1157870220 14.3662 1157877420 14.2655 1157884620 14.3662 1157891820 14.3460 1157899020 14.3460 1157906220 14.3258 1157913480 14.3258 1157920680 14.3258 1157927880 14.3258 1157935080 14.4068 1157942280 14.3258 1157949480 14.3258 1157956680 14.3258 1157963880 14.3258 1157971080 14.3258 1157978280 14.3258 1157985480 13.8418 1157992680 13.8418 1157999880 14.0845 1158007080 14.0845 1158014280 14.0845 1158021480 14.0845 1158028680 14.0845 1158035880 14.0845 1158043080 14.1854 1158050280 14.2053 1158057480 14.1854 1158064680 14.1655 1158071880 14.1854 1158079080 14.1854 1158086280 14.1655 1158093480 13.6620 1158100680 13.9045 1158107880 13.9045 1158115080 13.9045 1158122280 14.0252 1158129480 14.0252 1158136680 14.1457 1158143880 14.2657 1158151080 14.2657 1158158280 14.5049 1158165480 14.4847 1158172680 14.5049 1158179880 14.4847 1158187080 14.4847 1158194280 14.3654 1158201480 14.4847 1158208680 14.5455 1158215880 14.5658 1158223080 14.5455 1158230280 14.5455 1158237480 14.5658 1158244680 14.5455 1158251880 14.3058 1158259080 14.3058 1158266280 14.3058 1158273480 14.4258 1158280680 14.4258 1158287880 14.4460 1158295080 14.4258 1158302280 14.4258 1158309480 14.4258 1158316680 14.4258 1158323880 14.4258 1158331080 14.4258 1158338280 14.4056 1158345480 14.4258 1158352680 14.4258 1158359880 14.4258 1158367080 14.4258 1158374280 14.4258 1158381480 14.4258 1158388680 14.4258 1158395880 14.4258 1158403080 14.4258 1158410280 14.4460 1158417480 14.4258 1158424680 14.4258 1158431880 14.4258 1158439080 14.4258 1158446280 14.4056 1158453480 14.4056 1158460680 14.4056 1158467880 14.2857 1158475080 14.4056 1158482280 14.4258 1158489480 14.4258 1158496680 14.4056 1158503880 14.4056 1158511080 14.4258 1158518280 14.4258 1158525480 14.4258 1158532680 14.4258 1158539880 14.4258 1158547080 14.4258 1158554280 14.4258 1158561480 14.3855 1158568680 14.3855 1158575880 14.6853 1158583080 14.5833 1158590280 14.3255 1158597480 14.2259 1158604680 14.1061 1158611880 14.2259 1158619080 14.2458 1158626280 14.2657 1158633480 14.1061 1158640680 14.3454 1158647880 14.3056 1158655080 14.3056 1158662280 14.3255 1158669480 14.3255 1158676680 14.2259 1158683880 14.0865 1158691080 14.0865 1158698280 14.0865 1158705480 14.0865 1158712680 14.1061 1158719880 14.0865 1158727080 14.1061 1158734280 14.1061 1158741480 14.1259 1158748680 14.2259 1158755880 14.0449 1158763080 14.0056 1158770280 14.2458 1158777480 14.2259 1158784680 14.2259 1158791880 14.2061 1158799080 14.2259 1158806280 14.2061 1158813480 14.0865 1158820680 14.0865 1158827880 14.0865 1158835080 14.0865 1158842280 14.1259 1158849480 14.1259 1158856680 14.1061 1158863880 14.1061 1158871080 14.1259 1158878280 14.1061 1158885480 14.1061 1158892680 14.1061 1158899880 14.1061 1158907080 14.0865 1158914280 14.0865 1158921480 13.9470 1158928680 14.0669 1158935880 14.0669 1158943080 14.0865 1158950280 14.0865 1158957480 14.0865 1158964680 14.0865 1158971880 14.0865 1158979080 14.2061 1158986280 14.1864 1158993480 14.1864 1159000680 14.1864 1159007880 14.1864 1159015080 14.1864 1159022280 14.1864 1159029480 14.1864 1159036680 14.1864 1159043880 14.1864 1159051080 14.1864 1159058280 14.1667 1159065480 14.1667 1159072680 14.1667 1159079880 14.1864 1159087080 14.1667 1159094280 14.2259 1159101480 14.2061 1159108680 14.2061 1159115880 14.2061 1159123080 14.2061 1159130280 14.2061 1159137480 14.2061 1159144680 14.2061 1159151880 14.2259 1159159080 14.1864 1159166280 14.2061 1159173480 14.2857 1159180680 14.3056 1159187880 14.2659 1159195080 14.0473 1159202280 13.6490 1159209480 14.0083 1159216680 14.0083 1159223880 14.0083 1159231080 14.0083 1159238280 14.0083 1159245480 14.0083 1159252680 14.0278 1159259880 14.0278 1159267080 14.0083 1159274280 14.0083 1159281480 14.0083 1159288680 14.0083 1159295880 14.0083 1159303080 14.0083 1159310280 14.0083 1159317480 13.9082 1159324680 14.0278 1159331880 13.9082 1159339080 13.7883 1159346280 13.8889 1159353480 13.8696 1159360740 14.0083 1159367940 14.2462 1159375140 14.2462 1159382340 14.2462 1159389540 14.2462 1159396740 14.2462 1159403940 14.2265 1159411140 14.2265 1159418340 13.7309 1159425540 14.2069 1159432740 14.2069 1159439940 14.2069 1159447140 14.2069 1159454340 12.9395 1159461540 14.1274 1159468740 13.8889 1159475940 13.8889 1159483140 13.7447 1159490340 13.7447 1159497540 13.7255 1159504740 13.8462 1159511940 13.8268 1159519140 14.1079 1159526340 14.1079 1159533540 14.1079 1159540740 14.2069 1159547940 14.2069 1159555140 13.9889 1159562340 14.2265 1159569540 14.2265 1159576740 14.2265 1159583940 14.2265 1159591140 14.2462 1159598340 14.2069 1159605540 14.2069 1159612740 13.4910 1159619940 13.5097 1159627140 13.5475 1159634340 13.5097 1159641540 13.5097 1159648740 13.5097 1159655940 14.1678 1159663140 14.1678 1159670340 14.1678 1159677540 14.1678 1159684740 14.1873 1159691940 14.1873 1159699140 14.1873 1159706340 14.1678 1159713540 14.1678 1159720740 14.1678 1159727940 14.1678 1159735140 14.1678 1159742340 14.1678 1159749540 14.1678 1159756740 14.1873 1159763940 14.1873 1159771140 14.1873 1159778340 14.1678 1159785540 14.1678 1159792740 14.1678 1159799940 14.1678 1159807140 14.1678 1159814340 14.1678 1159821540 14.1678 1159828740 14.1678 1159835940 14.1678 1159843140 14.1873 1159850340 14.1873 1159857540 14.2265 1159864740 14.1873 1159871940 14.1873 1159879140 14.1873 1159886340 14.1873 1159893540 14.1678 1159900740 14.1484 1159907940 14.1096 1159915140 14.1096 1159922340 14.0903 1159929540 14.0903 1159936740 14.0903 1159943940 14.1289 1159951140 14.0710 1159958340 14.0710 1159965540 14.0903 1159972740 13.9918 1159979940 14.0903 1159987140 14.0903 1159994340 14.0903 1160001540 14.0903 1160008740 14.0710 1160015940 13.9726 1160023140 13.9918 1160030340 13.9918 1160037540 14.0710 1160044740 14.0518 1160051940 14.0518 1160059140 14.0518 1160066340 14.0518 1160073540 14.0518 1160080740 14.0518 1160087940 14.0518 1160095140 14.0518 1160102340 13.8736 1160109540 13.8736 1160116740 13.9918 1160123940 13.8736 1160131140 13.8736 1160138340 13.8736 1160145540 14.0327 1160152740 14.0327 1160159940 13.8965 1160167140 14.0136 1160174340 14.0327 1160181540 14.0327 1160188740 14.0327 1160195940 14.0327 1160203140 14.0327 1160210340 14.0327 1160217540 14.0327 1160224740 14.0327 1160231940 14.0327 1160239140 14.0518 1160246340 14.0518 1160253540 14.0518 1160260740 13.9154 1160267940 14.0327 1160275140 14.0327 1160282340 14.0518 1160289540 14.0710 1160296740 14.0518 1160303940 14.0903 1160311140 13.9535 1160318340 14.0518 1160325540 14.0518 1160332740 14.0518 1160339940 14.0518 1160347140 14.0518 1160354340 14.0518 1160361540 14.0518 1160368740 14.0518 1160375940 14.0518 1160383140 14.0327 1160390340 14.0327 1160397540 14.0518 1160404740 14.0518 1160411940 14.0518 1160419140 14.0518 1160426340 14.0518 1160433540 14.0518 1160440740 14.0518 1160447940 14.0327 1160455140 14.0136 1160462340 14.0136 1160469540 14.0903 1160476740 14.0903 1160483940 14.1096 1160491140 14.1289 1160498340 14.1484 1160505540 14.1096 1160512740 12.1849 1160519940 14.1289 1160527140 14.1289 1160534340 14.1484 1160541540 14.1484 1160548740 14.1096 1160555940 14.0903 1160563140 13.9918 1160570340 14.0903 1160577540 14.1096 1160584740 14.1096 1160591940 14.1096 1160599140 14.1096 1160606340 14.1484 1160613540 14.1484 1160620740 14.0903 1160627940 14.0710 1160635140 14.0710 1160642340 14.0710 1160649540 14.0518 1160656740 14.0710 1160663940 13.3242 1160671140 14.0327 1160678340 14.0518 1160685540 14.0518 1160692740 14.2857 1160699940 14.1689 1160707140 14.1689 1160714340 14.1689 1160721540 14.1497 1160728740 14.1497 1160735940 14.1304 1160743140 14.5380 1160750400 14.5975 1160757600 14.3639 1160764800 14.3052 1160772000 14.3052 1160779200 14.4986 1160786400 14.4986 1160793600 14.4986 1160800800 14.4986 1160808000 14.5183 1160815200 14.5380 1160822400 14.5380 1160829600 14.5183 1160836800 14.5380 1160844000 14.4986 1160851200 14.5183 1160858400 14.5183 1160865600 14.5183 1160872800 14.4022 1160880000 14.5380 1160887200 14.5183 1160894400 14.5183 1160901600 14.5183 1160908800 14.4218 1160916000 14.4022 1160923200 14.5183 1160930400 14.5578 1160937600 14.5183 1160944800 14.5183 1160952000 14.4986 1160959200 14.5183 1160966400 14.4986 1160973600 14.4986 1160980800 14.4790 1160988000 14.4595 1160995200 14.5975 1161002400 13.2780 1161009600 12.8809 1161016800 14.4986 1161024000 14.4986 1161031200 14.6143 1161038400 14.4595 1161045600 14.4399 1161052800 14.4399 1161060000 14.4790 1161067200 14.4790 1161074400 14.4790 1161081600 14.4205 1161088800 14.4011 1161096000 14.4011 1161103200 14.3050 1161110400 14.4011 1161117600 14.2665 1161124800 12.6200 1161132000 14.4205 1161139200 12.6374 1161146400 12.1884 1161153600 14.1700 1161160800 14.2857 1161168000 14.2857 1161175200 14.2857 1161182400 14.2857 1161189600 13.6240 1161196800 13.6240 1161204000 13.6799 1161211200 13.6986 1161218400 13.7174 1161225600 13.7174 1161232800 13.7363 1161240000 13.6799 1161247200 13.6240 1161254400 13.6240 1161261600 13.6240 1161268800 13.6426 1161276000 13.6240 1161283200 13.4063 1161290400 13.3880 1161297600 13.6240 1161304800 13.6240 1161312000 13.6240 1161319200 13.6240 1161326400 13.6240 1161333600 13.5061 1161340800 13.6426 1161348000 13.6612 1161355200 13.6240 1161362400 13.6240 1161369600 13.4877 1161376800 13.6054 1161384000 13.6054 1161391200 13.6240 1161398400 13.6054 1161405600 13.6426 1161412800 13.6426 1161420000 13.6054 1161427200 13.6054 1161434400 13.6054 1161441600 13.5870 1161448800 13.5870 1161456000 13.5870 1161463200 13.6054 1161470400 13.5870 1161477600 13.5870 1161484800 13.5870 1161492000 13.5870 1161499200 13.5870 1161506400 13.6054 1161513600 13.5870 1161520800 13.5870 1161528000 13.5870 1161535200 13.9378 1161542400 13.5870 1161549600 13.6054 1161556800 13.6054 1161564000 13.4953 1161571200 13.5135 1161578400 13.5135 1161585600 13.5135 1161592800 13.5135 1161600000 13.5135 1161607200 13.5135 1161614400 13.4953 1161621600 13.4953 1161628800 11.6183 1161636000 13.5685 1161643200 13.5685 1161650400 13.5501 1161657600 13.5135 1161664800 13.5135 1161672000 13.4771 1161679200 13.3965 1161686400 13.3965 1161693600 13.3965 1161700800 13.3965 1161708000 13.3603 1161715200 13.4694 1161722400 13.3333 1161729600 13.4511 1161736800 13.4511 1161744000 13.4511 1161751200 13.4694 1161758400 13.4877 1161765600 13.4877 1161772800 13.4694 1161780000 13.4694 1161787200 13.4694 1161794400 13.4694 1161801600 13.4694 1161808800 13.4694 1161816000 13.3333 1161823200 13.3152 1161830400 13.3515 1161837600 13.3333 1161844800 13.3515 1161852000 13.3333 1161859200 13.3333 1161866400 13.2153 1161873600 13.3152 1161880800 13.3152 1161888000 13.3152 1161895200 13.3152 1161902400 13.3333 1161909600 13.3333 1161916800 13.3880 1161924000 13.3333 1161931200 13.3697 1161938400 13.3515 1161945600 13.3697 1161952800 13.3515 1161960000 13.3333 1161967200 13.3880 1161974400 13.3880 1161981600 13.3880 1161988800 13.2877 1161996000 13.2877 1162003200 13.4063 1162010400 13.2877 1162017600 13.2877 1162024800 13.2877 1162032000 13.3425 1162039200 13.4615 1162046400 13.5989 1162053600 13.5989 1162060800 13.5989 1162068000 13.5989 1162075200 13.5989 1162082400 13.5989 1162089600 13.5989 1162096800 13.4801 1162104000 13.4801 1162111200 13.4801 1162118400 13.6176 1162125600 13.6176 1162132800 13.6176 1162140000 13.6176 1162147200 13.6176 1162154400 13.6176 1162161600 13.6176 1162168800 13.6552 1162176000 13.6176 1162183200 13.6176 1162190400 13.6176 1162197660 13.6176 1162204860 13.6176 1162212060 13.6176 1162219260 13.5989 1162226460 13.5616 1162233660 13.5616 1162240860 13.5616 1162248060 13.5616 1162255260 13.5802 1162262460 13.5616 1162269660 13.5616 1162276860 13.3059 1162284060 13.5616 1162291260 13.5431 1162298460 13.4063 1162305660 13.4063 1162312860 13.3880 1162320060 13.5061 1162328700 13.3697 1162335900 13.3697 1162343100 13.2514 1162350300 13.3515 1162357500 13.3515 1162364700 13.3515 1162371900 13.3697 1162379100 13.3697 1162386300 13.3697 1162393500 13.3152 1162400700 13.9597 1162407900 14.0162 1162415100 13.9973 1162422300 13.9973 1162429500 14.0731 1162436700 14.0541 1162443900 14.0541 1162451100 13.8441 1162458300 13.9597 1162465500 13.9597 1162472700 13.9410 1162479900 13.9597 1162487100 13.9597 1162494300 13.9597 1162501500 13.9597 1162508700 13.9597 1162515900 13.9597 1162523100 13.9224 1162530300 13.9224 1162537500 13.9224 1162544700 14.0562 1162551900 14.0562 1162559100 14.0374 1162566300 13.7281 1162573500 14.0374 1162580700 14.0940 1162587900 14.0374 1162595100 14.0000 1162602300 13.6546 1162609500 14.0187 1162616700 14.0187 1162623900 14.0187 1162631100 14.0187 1162638300 14.0187 1162645500 13.9224 1162652700 13.9037 1162659900 13.9037 1162667100 13.9037 1162674300 13.9224 1162681500 13.9224 1162688700 14.0187 1162695900 13.9037 1162703100 13.9037 1162710300 13.9037 1162717500 13.9037 1162724700 14.0374 1162731900 14.0374 1162739100 14.0187 1162746300 14.0187 1162753500 14.0187 1162760700 14.0000 1162767900 14.0000 1162775100 14.0000 1162782300 13.9814 1162789500 13.9814 1162796700 13.9814 1162803900 13.9814 1162811100 14.0000 1162818300 14.0187 1162825500 14.0187 1162832700 13.9814 1162839900 14.0000 1162847100 14.0000 1162854300 14.0000 1162861500 14.0000 1162868700 14.0000 1162875900 14.0000 1162883100 13.9814 1162890300 12.3474 1162897500 14.0000 1162904700 14.0000 1162911900 14.0187 1162919100 13.9814 1162926300 13.7097 1162933500 13.8667 1162940700 13.9224 1162947900 13.9037 1162955100 13.9037 1162962300 13.9037 1162969500 13.7333 1162976700 13.7150 1162983900 13.7701 1162991100 13.7333 1162998300 13.8482 1163005500 13.8482 1163012700 13.8482 1163019900 13.8482 1163027100 13.8482 1163034300 13.8482 1163041500 13.8298 1163048700 13.8482 1163055900 13.8298 1163063100 13.8298 1163070300 13.8482 1163077500 13.8298 1163084700 13.8298 1163091900 13.8114 1163099100 13.8114 1163106300 13.8114 1163113500 12.1786 1163120700 12.1786 1163127900 12.1786 1163135100 13.8114 1163142300 13.8114 1163149500 13.8114 1163156700 13.8114 1163163900 13.8114 1163171100 13.8298 1163178300 13.8114 1163185500 13.7931 1163192700 13.9257 1163199900 13.9257 1163207100 13.9442 1163214300 13.9442 1163221500 13.9442 1163228700 13.9442 1163235900 13.9628 1163243100 13.9442 1163250300 13.9442 1163257500 13.9628 1163264700 13.9628 1163271900 13.9628 1163279100 13.9628 1163286300 13.9628 1163293500 13.9628 1163300700 13.9628 1163307900 13.9628 1163315100 14.0000 1163322300 14.0000 1163329500 13.8852 1163336700 14.0000 1163343900 14.0000 1163351160 14.0000 1163358360 14.0000 1163365560 14.0000 1163372760 13.7333 1163379960 13.7333 1163387160 13.7333 1163394360 13.7333 1163401560 13.7701 1163408760 13.7333 1163415960 13.7150 1163423160 13.7150 1163430360 13.9442 1163437560 13.9442 1163444760 13.9442 1163451960 13.9442 1163459160 13.8482 1163466360 13.9442 1163473560 13.9628 1163480760 13.9442 1163487960 13.9628 1163495160 13.9628 1163502360 13.9628 1163509560 14.0000 1163516760 13.9628 1163523960 13.9442 1163531160 13.9814 1163538360 13.9442 1163545560 13.9442 1163552760 13.9442 1163559960 13.9628 1163567160 13.9628 1163574360 13.9628 1163581560 13.9628 1163588760 13.9628 1163595960 13.9628 1163603160 13.9442 1163610360 13.9257 1163617560 13.9442 1163624760 13.8298 1163631960 13.8114 1163639160 13.8667 1163646360 13.8298 1163653560 13.8298 1163660760 13.8114 1163667960 13.5819 1163675160 13.7931 1163682360 13.8114 1163689560 13.7931 1163696760 13.6605 1163703960 13.6605 1163711160 13.6786 1163718360 13.6605 1163725560 13.6605 1163732760 13.6605 1163739960 13.6605 1163747160 13.6605 1163754360 13.6605 1163761560 13.6605 1163768760 13.6424 1163775960 13.6605 1163783160 13.6243 1163790360 13.6424 1163797560 13.6424 1163804760 13.6243 1163811960 13.6243 1163819160 13.6243 1163826360 13.6243 1163833560 13.6424 1163840760 13.6243 1163847960 13.6063 1163855160 13.6243 1163862360 13.6063 1163869560 13.6605 1163876760 13.6063 1163883960 13.4130 1163891160 13.6243 1163898360 13.6243 1163905560 13.6243 1163912760 13.6243 1163919960 13.6605 1163927160 13.6063 1163934360 13.6063 1163941560 13.4921 1163948760 13.6243 1163955960 13.5099 1163963160 13.5099 1163970360 13.5099 1163977560 13.5099 1163984760 13.5099 1163991960 13.5099 1163999160 13.5279 1164006360 13.4130 1164013560 13.4130 1164020760 13.3952 1164027960 13.4921 1164035160 13.4921 1164042360 13.4921 1164049560 13.4921 1164056760 13.4921 1164063960 13.5279 1164071160 13.5279 1164078360 13.5458 1164085560 13.5458 1164092760 13.5458 1164099960 13.5458 1164107160 13.5099 1164114360 13.5099 1164121560 13.5099 1164128760 13.5099 1164135960 13.5099 1164143160 13.5099 1164150360 13.5279 1164157560 13.5279 1164164760 13.5638 1164171960 13.5819 1164179160 13.4846 1164186360 13.4487 1164193560 13.5027 1164200760 13.4487 1164207960 13.4309 1164215160 13.4309 1164222360 13.3156 1164229560 13.4667 1164236760 13.5389 1164243960 13.3690 1164251160 13.4667 1164258360 13.4846 1164265560 13.4487 1164272760 13.4667 1164279960 13.4667 1164287160 13.4667 1164294360 13.4846 1164301560 13.4309 1164308760 13.4309 1164315960 13.4309 1164323160 13.4309 1164330360 13.4309 1164337560 13.4487 1164344760 13.4487 1164351960 13.4487 1164359160 13.4667 1164366360 13.4667 1164373560 13.4667 1164380760 13.4667 1164387960 13.4667 1164395160 13.4846 1164402360 13.4846 1164409560 13.4846 1164416760 13.4846 1164423960 13.4846 1164431160 13.4667 1164438360 13.4667 1164445560 13.3511 1164452760 13.4846 1164459960 13.5027 1164467160 13.4846 1164474360 13.4846 1164481560 13.4667 1164488760 13.4667 1164495960 13.4667 1164503160 13.4667 1164510360 13.4667 1164517560 13.4667 1164524760 13.4667 1164531960 13.4667 1164539160 13.3511 1164546360 13.5819 1164553560 13.5819 1164560760 13.5819 1164567960 13.5819 1164575160 13.5819 1164582360 13.6000 1164589560 13.4846 1164596760 13.4667 1164603960 13.4667 1164611160 13.5027 1164618360 13.8482 1164625560 13.8114 1164632820 13.7931 1164640020 13.8114 1164647220 13.7566 1164654420 13.7566 1164661620 13.7566 1164668820 13.7566 1164676020 13.7566 1164683220 13.7566 1164690420 13.7384 1164697620 13.7566 1164704820 13.7566 1164712020 13.7566 1164719220 13.7748 1164726420 13.7931 1164733620 13.7748 1164740820 13.7931 1164748020 13.8114 1164755220 13.6786 1164762420 13.6605 1164769620 13.5099 1164776820 13.5099 1164784020 13.5279 1164791220 13.5099 1164798420 13.5099 1164805620 13.5099 1164812820 13.5279 1164820020 13.5638 1164827220 13.5458 1164834420 13.5458 1164841620 13.5458 1164848820 13.5458 1164856020 13.4309 1164863220 13.5279 1164870420 13.4921 1164877620 13.1649 1164884820 13.1649 1164892020 13.5099 1164899220 13.4921 1164906420 13.6063 1164913620 11.8758 1164920820 11.9080 1164928020 12.1131 1164935220 12.1131 1164942420 12.1131 1164949620 12.1131 1164956820 12.0968 1164964020 12.0968 1164971220 12.1131 1164978420 12.2312 1164985620 12.1984 1164992820 12.2148 1165000020 12.2476 1165007220 17.2111 1165014420 17.0240 1165021620 16.4541 1165028820 16.4541 1165036020 16.4541 1165043220 16.4541 1165050420 16.4751 1165057620 16.4751 1165064820 16.4751 1165072020 17.4623 1165079220 17.4623 1165086420 17.3585 1165093620 17.6471 1165100820 17.6471 1165108020 17.6471 1165115220 17.6692 1165122420 17.6913 1165129620 17.6692 1165136820 17.6692 1165144020 17.6692 1165151220 17.6692 1165158420 17.6692 1165165620 17.6692 1165172820 17.6692 1165180020 17.6692 1165187220 17.6692 1165194420 17.6692 1165201620 17.6913 1165208820 17.6913 1165216020 17.6913 1165223220 17.6913 1165230420 17.5659 1165237620 17.5439 1165244820 17.5659 1165252020 17.5659 1165259220 17.6101 1165266420 17.9104 1165273620 17.8882 1165280820 17.8882 1165288020 17.8082 1165295220 17.8882 1165302420 18.0124 1165309620 18.1931 1165316820 17.8082 1165324020 17.8882 1165331220 17.8660 1165338420 17.9104 1165345620 17.9104 1165352820 17.8439 1165360020 17.8439 1165367220 17.9455 1165374420 17.9455 1165381620 18.0470 1165388820 17.9678 1165396020 17.7640 1165403220 18.0470 1165410420 18.0470 1165417620 18.0470 1165424820 18.0470 1165432020 18.0470 1165439220 18.0470 1165446420 18.0470 1165453620 18.0693 1165460820 18.0693 1165468020 18.0693 1165475220 18.0693 1165482420 18.0470 1165489620 18.0917 1165496820 17.6837 1165504020 18.2716 1165511220 18.2716 1165518420 18.2716 1165525620 18.2716 1165532820 18.2716 1165540020 18.2716 1165547220 18.2716 1165554420 18.6732 1165561620 18.6732 1165568820 18.6962 1165576020 18.5504 1165583220 18.5732 1165590420 18.5504 1165597620 18.5732 1165604820 18.6732 1165612020 18.3498 1165619220 18.3498 1165626420 18.6732 1165633620 18.6732 1165640820 18.6962 1165648020 18.7192 1165655220 18.7192 1165662420 18.7423 1165669620 18.7192 1165676820 18.6732 1165684020 18.6732 1165691220 18.6732 1165698420 18.6732 1165705620 18.6732 1165712820 18.6732 1165720020 18.6732 1165727220 18.6962 1165734420 18.6732 1165741620 18.6732 1165748820 18.6962 1165756020 18.6732 1165763220 18.6732 1165770420 18.6732 1165777620 18.6732 1165784820 18.4080 1165792020 18.5732 1165799220 18.5732 1165806420 18.5732 1165813620 18.5732 1165820820 18.5504 1165828020 18.5504 1165835220 18.5504 1165842420 18.5504 1165849620 18.5504 1165856820 18.5504 1165864020 18.5504 1165871220 18.5732 1165878420 18.5732 1165885620 18.5504 1165892820 18.5504 1165900020 18.5504 1165907220 18.5732 1165914420 18.5961 1165921620 18.5732 1165928820 18.5732 1165936020 18.5732 1165943280 18.5732 1165950480 17.3367 1165957680 18.5732 1165964880 18.5732 1165972080 18.5504 1165979280 18.5732 1165986480 18.5504 1165993680 18.5504 1166000880 18.5504 1166008080 18.5276 1166015280 18.5276 1166022480 18.5504 1166029680 18.4957 1166036880 18.5276 1166044080 18.5504 1166051280 18.5504 1166058480 18.5504 1166065680 18.5732 1166072880 18.5504 1166080080 18.5504 1166087280 18.6275 1166094480 18.6503 1166101680 18.5961 1166108880 18.6503 1166116080 18.6503 1166123280 18.6732 1166130480 18.6732 1166137680 18.3498 1166144880 18.5732 1166152080 18.5732 1166159280 18.6732 1166166480 18.6732 1166173680 18.6503 1166180880 18.5732 1166188080 18.6503 1166195280 18.5732 1166202480 18.5504 1166209680 18.6190 1166216880 18.5185 1166224080 18.5185 1166231280 18.5185 1166238480 18.4957 1166245680 18.4957 1166252880 18.4957 1166260080 18.4957 1166267280 18.4957 1166274480 18.4957 1166281680 18.4957 1166288880 18.4957 1166296080 18.6190 1166303280 18.6190 1166310480 18.6420 1166317680 18.6190 1166324880 18.6190 1166332080 18.6190 1166339280 18.6190 1166346480 18.6420 1166353680 2.9276 1166360880 2.9276 1166368080 3.0769 1166375280 2.9276 1166382480 18.6420 1166389680 18.6420 1166396880 18.6420 1166404080 18.5644 1166411280 18.5414 1166418480 18.6190 1166425680 18.6190 1166432880 18.5732 1166440080 18.7345 1166447280 18.5732 1166454480 18.6732 1166461680 18.6503 1166468880 18.2716 1166476080 18.2716 1166483280 18.2716 1166490480 18.2716 1166497680 18.2491 1166504880 18.2716 1166512080 18.2266 1166519280 17.8218 1166526480 17.8218 1166533680 18.3272 1166540880 18.3272 1166548080 18.3272 1166555280 18.3272 1166562480 18.0573 1166569680 17.9775 1166576880 18.0348 1166584080 18.0573 1166591280 18.0348 1166598480 18.0348 1166605680 18.0348 1166612880 17.9328 1166620080 18.0124 1166627280 18.1141 1166634480 18.1141 1166641680 18.1141 1166648880 18.1141 1166656080 18.1141 1166663280 18.1141 1166670480 18.1141 1166677680 18.1141 1166684880 18.1141 1166692080 18.1141 1166699280 18.0917 1166706480 18.0917 1166713680 18.0917 1166720880 18.1141 1166728080 18.0917 1166735280 18.0917 1166742480 18.0917 1166749680 18.0917 1166756880 18.0917 1166764080 18.0917 1166771280 18.0124 1166778480 18.0124 1166785680 18.0124 1166792880 18.1141 1166800080 18.0124 1166807280 18.0124 1166814480 18.0124 1166821680 18.1141 1166828880 18.0124 1166836080 18.0124 1166843280 18.1141 1166850480 18.0124 1166857680 18.1141 1166864880 18.1141 1166872080 18.1366 1166879280 18.2156 1166886480 18.2156 1166893680 18.0124 1166900880 18.1141 1166908080 18.1141 1166915280 18.2156 1166922480 18.1141 1166929680 18.2156 1166936880 18.1141 1166944080 18.1141 1166951280 18.1141 1166958480 18.1141 1166965680 18.2156 1166972880 18.2156 1166980080 18.2156 1166987280 18.2382 1166994480 18.2156 1167001680 18.2156 1167008880 18.2156 1167016080 18.2156 1167023280 18.2156 1167030540 18.2156 1167037740 18.2156 1167044940 18.2156 1167052140 18.2156 1167059340 18.2156 1167066540 18.2156 1167073740 18.3168 1167080940 18.3168 1167088140 18.3168 1167095340 18.3168 1167102540 18.3168 1167109740 18.3168 1167116940 18.3168 1167124140 18.3168 1167131340 18.3851 1167138540 18.3395 1167145740 18.3168 1167152940 18.2716 1167160140 18.3168 1167167340 18.4406 1167174540 18.3395 1167181740 18.4406 1167188940 18.4406 1167196140 18.5093 1167203340 18.5093 1167210540 18.4864 1167217740 18.4406 1167224940 18.4406 1167232140 18.4634 1167239340 18.4634 1167246540 18.4864 1167253740 18.4634 1167260940 18.3623 1167268140 18.3623 1167275340 18.3623 1167282540 18.4080 1167289740 18.2836 1167296940 18.3851 1167304140 18.3623 1167311340 18.3851 1167318540 18.3851 1167325740 18.3851 1167332940 18.3395 1167340140 18.3395 1167347340 18.3395 1167354540 18.3395 1167361740 18.3168 1167368940 18.1141 1167376140 18.1141 1167383340 18.1366 1167390540 18.3168 1167397740 18.3168 1167404940 18.3168 1167412140 18.3168 1167419340 18.3168 1167426540 18.3168 1167433740 18.2942 1167440940 18.2942 1167448140 18.2942 1167455340 18.2942 1167462540 18.2942 1167469740 18.2942 1167476940 18.2942 1167484140 18.2942 1167491340 18.2942 1167498540 18.2942 1167505740 18.2942 1167512940 18.2942 1167520140 18.2942 1167527340 18.2942 1167534540 18.2942 1167541740 18.2942 1167548940 18.2942 1167556140 18.2942 1167563340 18.2942 1167570540 18.3168 1167577740 18.2942 1167584940 18.2942 1167592140 18.2942 1167599340 18.2942 1167606540 18.2942 1167613740 18.2942 1167620940 18.2942 1167628140 18.2942 1167635340 18.2942 1167642540 18.1931 1167649740 18.1931 1167656940 18.2942 1167664140 18.2942 1167671340 18.1931 1167678540 18.2942 1167685740 18.2942 1167692940 18.2942 1167700140 18.3168 1167707340 18.2942 1167714540 18.2942 1167721740 18.2942 1167728940 18.1931 1167736140 18.2942 1167743340 18.1931 1167750540 18.2942 1167757740 18.2942 1167764940 18.3168 1167772140 18.3168 1167779340 18.3168 1167786540 18.3168 1167793740 18.3395 1167800940 18.3168 1167808140 18.3168 1167815340 18.3168 1167822540 18.3168 1167829740 18.3168 1167836940 18.3395 1167844140 18.3168 1167851340 18.3168 1167858540 18.3168 1167865740 18.3168 1167872940 18.3168 1167880140 18.3168 1167887340 18.3168 1167894540 18.3168 1167901740 18.2382 1167908940 18.3168 1167916140 18.2942 1167923340 18.3168 1167930540 18.3168 1167937740 18.3168 1167944940 18.3168 1167952140 18.2942 1167959340 18.3168 1167966540 18.1931 1167973740 18.2942 1167980940 18.2716 1167988140 18.2942 1167995340 18.5592 1168002540 18.5819 1168009740 18.5819 1168016940 18.6047 1168024140 18.6047 1168031340 18.6047 1168038540 18.6047 1168045740 18.6047 1168052940 18.6275 1168060140 18.5049 1168067340 18.6047 1168074600 18.6503 1168081800 18.6503 1168089000 18.6275 1168096200 18.5276 1168103400 18.6275 1168110600 18.6275 1168117800 18.6275 1168125000 18.6275 1168132200 18.6275 1168139400 18.6503 1168146600 18.5504 1168153800 18.5732 1168161000 18.5732 1168168200 18.5732 1168175400 18.6503 1168182600 18.6275 1168189800 18.2266 1168197000 18.2042 1168204200 18.3047 1168211400 18.3272 1168218600 18.3272 1168225800 18.3047 1168233000 18.3047 1168240200 18.3047 1168247400 18.2042 1168254600 18.2042 1168261800 18.2042 1168269000 18.2042 1168276200 18.2042 1168283400 18.2042 1168290600 18.2042 1168297800 18.3047 1168305000 18.3047 1168312200 18.2042 1168319400 18.2266 1168326600 18.1931 1168333800 18.1931 1168341000 18.1818 1168348200 18.2598 1168355400 18.3599 1168362600 18.3599 1168369800 18.3599 1168377000 18.3150 1168384200 18.3374 1168391400 18.5366 1168398600 18.5366 1168405800 18.5366 1168413000 17.9361 1168420200 18.5140 1168427400 17.9141 1168434600 17.9141 1168441800 18.0147 1168449000 18.5592 1168456200 18.5140 1168463400 18.5366 1168470600 17.9361 1168477800 18.5592 1168485000 18.5592 1168492200 18.4823 1168499400 18.5366 1168506600 18.5366 1168513800 18.5366 1168521000 18.5592 1168528200 18.5592 1168535400 18.1034 1168542600 18.6047 1168549800 18.6047 1168557000 18.6047 1168564200 18.6047 1168571400 18.4371 1168578600 18.4371 1168585800 18.4371 1168593000 18.4371 1168600200 18.4371 1168607400 18.4597 1168614600 18.5366 1168621800 18.5366 1168629000 18.5366 1168636200 18.5140 1168643400 18.5140 1168650600 18.5366 1168657800 18.4146 1168665000 18.5140 1168672200 18.5140 1168679400 18.5140 1168686600 18.5366 1168693800 18.5140 1168701000 18.5140 1168708200 18.5140 1168715400 18.5140 1168722600 18.5140 1168729800 18.5140 1168737000 18.5140 1168744200 18.5140 1168751400 18.5140 1168758600 18.5140 1168765800 18.5140 1168773000 18.5140 1168780200 18.5140 1168787400 18.4915 1168794600 18.2927 1168801800 18.2927 1168809000 18.2927 1168816200 18.3150 1168823400 18.0368 1168830600 18.3150 1168837800 18.3150 1168845000 18.3150 1168852200 18.3150 1168859400 18.4371 1168866600 18.0368 1168873800 18.0147 1168881000 18.0147 1168888200 17.9141 1168895400 17.7914 1168902600 17.9707 1168909800 18.2704 1168917000 18.2704 1168924200 18.2704 1168931400 18.2704 1168938600 18.2704 1168945800 18.2704 1168953000 18.2927 1168960200 18.2927 1168967400 18.2152 1168974600 18.1373 1168981800 18.1929 1168989000 18.1707 1168996200 18.1707 1169003400 18.1707 1169010600 18.1486 1169017800 18.1486 1169025000 18.1486 1169032200 18.1486 1169039400 18.1486 1169046600 18.1486 1169053800 17.9487 1169061000 18.1265 1169068200 18.7198 1169075400 18.7424 1169082600 18.6893 1169089800 18.7879 1169097000 18.7879 1169104200 18.7879 1169111400 18.7424 1169118660 18.7424 1169125860 18.7424 1169133060 18.6441 1169140260 18.9385 1169147460 18.9385 1169154660 18.9385 1169161860 18.9614 1169169060 18.9614 1169176260 18.9614 1169183460 18.9843 1169190660 18.9843 1169197860 18.9385 1169205060 18.9385 1169212260 18.7651 1169219460 18.8634 1169226660 18.8406 1169233860 18.8406 1169241060 18.8634 1169248260 17.9487 1169255460 17.9487 1169262660 17.9487 1169269860 18.0488 1169277060 17.9487 1169284260 17.9487 1169291460 17.9487 1169298660 17.9487 1169305860 17.8484 1169313060 17.9927 1169320260 17.9927 1169327460 18.0147 1169334660 18.0147 1169341860 18.0147 1169349060 18.0368 1169356260 18.0147 1169363460 18.0147 1169370660 18.0812 1169377860 18.0590 1169385060 18.1595 1169392260 18.1373 1169399460 18.1595 1169406660 18.1373 1169413860 17.8133 1169421060 17.7696 1169428260 17.6687 1169435460 17.6687 1169442660 17.6687 1169449860 17.6687 1169457060 17.9707 1169464260 17.9707 1169471460 18.3922 1169478660 18.0708 1169485860 18.0708 1169493060 18.1486 1169500260 18.1486 1169507460 18.1486 1169514660 18.1707 1169521860 18.4690 1169529060 18.4690 1169536260 18.5140 1169543460 18.4915 1169550660 18.7348 1169557860 18.7120 1169565060 18.7120 1169572260 18.4146 1169579460 18.4146 1169586660 18.7348 1169593860 18.7348 1169601060 18.7348 1169608260 18.7348 1169615460 18.7120 1169622660 18.7120 1169629860 18.6358 1169637060 18.7348 1169644260 18.7348 1169651460 18.7348 1169658660 18.7348 1169665860 18.7120 1169673060 18.7120 1169680260 18.7120 1169687460 18.7120 1169694660 18.7348 1169701860 18.7348 1169709060 18.7120 1169716260 18.7120 1169723460 18.7348 1169730660 18.7348 1169737860 18.7120 1169745060 18.6893 1169752260 18.6893 1169759460 18.6893 1169766660 18.6893 1169773860 18.3922 1169781060 18.3922 1169788260 18.4146 1169795460 18.4371 1169802660 18.7576 1169809860 18.6358 1169817060 18.7348 1169824260 18.7120 1169831460 18.7120 1169838660 18.6893 1169845860 18.7348 1169853060 18.7348 1169860260 18.7348 1169867460 18.7348 1169874660 18.2152 1169881860 18.2152 1169889060 18.1929 1169896260 18.2152 1169903460 18.2152 1169910660 18.2152 1169917860 18.2152 1169925060 18.2152 1169932260 19.1052 1169939460 18.1929 1169946660 19.0821 1169953860 19.1052 1169961060 18.2375 1169968260 18.2375 1169975460 18.2152 1169982660 18.1707 1169989860 18.1929 1169997060 18.1929 1170004260 18.1929 1170011460 18.1929 1170018660 18.1929 1170025860 18.1929 1170033060 17.5743 1170040260 18.1929 1170047460 18.1707 1170054660 18.1707 1170061860 18.1707 1170069060 18.1707 1170076260 3.4483 1170083460 18.1707 1170090660 18.1707 1170097860 18.1707 1170105060 18.1707 1170112260 18.1486 1170119460 17.9707 1170126660 18.2152 1170133860 18.1707 1170141060 18.1707 1170148260 18.1265 1170155460 18.1045 1170162660 18.1045 1170169860 18.9676 1170177060 18.0825 1170184320 18.0825 1170191520 18.1045 1170198720 18.0825 1170205920 18.0825 1170213120 18.0606 1170220320 18.9676 1170227520 18.9676 1170234720 18.9448 1170241920 18.9448 1170249120 18.9676 1170256320 18.9676 1170263520 18.9448 1170270720 18.9676 1170277920 18.9448 1170285120 18.9448 1170292320 18.9676 1170299520 18.9448 1170306720 18.9448 1170313920 19.0419 1170321120 19.0419 1170328320 19.0419 1170335520 19.0647 1170342720 19.0419 1170349920 19.0419 1170357120 19.0419 1170364320 19.0419 1170371520 19.0419 1170378720 19.1388 1170385920 19.0191 1170393120 15.1207 1170400320 19.1159 1170407520 18.8995 1170414720 18.8024 1170421920 18.3575 1170429120 18.8995 1170436320 18.8769 1170443520 18.8769 1170450720 18.8995 1170457920 18.8769 1170465120 18.8024 1170472320 18.8995 1170479520 18.8995 1170486720 18.8995 1170493920 18.8995 1170501120 18.8995 1170508320 18.8995 1170515520 18.8024 1170522720 18.8024 1170529920 18.7050 1170537120 18.8024 1170544320 18.8024 1170551520 18.8024 1170558720 18.5319 1170565920 18.8769 1170573120 18.8769 1170580320 18.8769 1170587520 18.8769 1170594720 18.8769 1170601920 18.8769 1170609120 18.8769 1170616320 18.8769 1170623520 18.8769 1170630720 18.8995 1170637920 18.8995 1170645120 18.8769 1170652320 18.8769 1170659520 18.8769 1170666720 18.8769 1170673920 18.9222 1170681120 18.9222 1170688320 18.9222 1170695520 18.9448 1170702720 18.9222 1170709920 18.9222 1170717120 18.9222 1170724320 18.9222 1170731520 18.9448 1170738720 18.9222 1170745920 18.9448 1170753120 18.9448 1170760320 18.8249 1170767520 18.9448 1170774720 18.8769 1170781920 18.8769 1170789120 18.8769 1170796320 18.8024 1170803520 18.8995 1170810720 18.9222 1170817920 18.8995 1170825120 18.9222 1170832320 18.9222 1170839520 18.9448 1170846720 18.9222 1170853920 18.8995 1170861120 18.9448 1170868320 18.9222 1170875520 18.9222 1170882720 18.9222 1170889920 18.9222 1170897120 18.7275 1170904320 18.8475 1170911520 18.8475 1170918720 18.8475 1170925920 18.8475 1170933120 18.8249 1170940320 18.8249 1170947520 18.8475 1170954720 18.8475 1170961920 18.8475 1170969120 18.8249 1170976320 18.8249 1170983520 3.2934 1170990720 18.1378 1170997920 18.7799 1171005120 18.7575 1171012320 18.7575 1171019520 18.8612 1171026720 18.8612 1171033920 18.8389 1171041120 18.6905 1171048320 18.6683 1171055520 18.8836 1171062720 18.7426 1171069920 18.7426 1171077120 18.7648 1171084320 18.7426 1171091520 18.7426 1171098720 18.7426 1171105920 18.7426 1171113120 18.7426 1171120320 18.7648 1171127520 18.7426 1171134720 18.8095 1171141920 18.7426 1171149120 18.9511 1171156320 18.8389 1171163520 18.8389 1171170720 18.8612 1171177920 18.8612 1171185120 18.9286 1171192320 18.9286 1171199520 18.9286 1171206720 18.8612 1171213920 18.8612 1171221120 18.8612 1171228320 18.8612 1171235520 18.8836 1171242720 18.9061 1171249920 18.8612 1171257120 18.8389 1171264320 18.8166 1171271580 18.8166 1171278780 18.7943 1171285980 18.7943 1171293180 18.7943 1171300380 18.7943 1171307580 18.7943 1171314780 18.7943 1171321980 18.8166 1171329180 18.7943 1171336380 18.7721 1171343580 18.7721 1171350780 18.7943 1171357980 18.7721 1171365180 18.6982 1171372380 18.6982 1171379580 18.7204 1171386780 18.6982 1171393980 18.6461 1171401180 18.8166 1171408380 18.7204 1171415580 18.9858 1171422780 19.0141 1171429980 19.0141 1171437180 18.9918 1171444380 18.9918 1171451580 19.0141 1171458780 19.0141 1171465980 19.0141 1171473180 19.0141 1171480380 18.8235 1171487580 19.0141 1171494780 19.1038 1171501980 19.0588 1171509180 19.0588 1171516380 19.0588 1171523580 18.9189 1171530780 18.8014 1171537980 18.8014 1171545180 18.8014 1171552380 18.8457 1171559580 18.7793 1171566780 18.7573 1171573980 18.7793 1171581180 18.7354 1171588380 18.7573 1171595580 18.7354 1171602780 18.7573 1171609980 18.7573 1171617180 18.7793 1171624380 18.7573 1171631580 18.7793 1171638780 18.1818 1171645980 18.7793 1171653180 18.8525 1171660380 18.8304 1171667580 18.8304 1171674780 18.8304 1171681980 18.8304 1171689180 18.8304 1171696380 18.8304 1171703580 18.8304 1171710780 18.8304 1171717980 18.8304 1171725180 18.8304 1171732380 18.8304 1171739580 18.6401 1171746780 18.8304 1171753980 18.8304 1171761180 18.8304 1171768380 18.8304 1171775580 18.8304 1171782780 18.8304 1171789980 18.8304 1171797180 18.8304 1171804380 18.8304 1171811580 18.8746 1171818780 18.8525 1171825980 18.8525 1171833180 18.8525 1171840380 18.8525 1171847580 18.8525 1171854780 18.8967 1171861980 18.5882 1171869180 18.5664 1171876380 18.5664 1171883580 18.5664 1171890780 18.6321 1171897980 18.0095 1171905180 18.0095 1171912380 17.9882 1171919580 18.5664 1171926780 18.5664 1171933980 18.5446 1171941180 18.5664 1171948380 18.4489 1171955580 18.4706 1171962780 18.4706 1171969980 18.5664 1171977180 18.5664 1171984380 18.5664 1171991580 18.5664 1171998780 18.5882 1172005980 18.6321 1172013180 18.6321 1172020380 18.6321 1172027580 18.5446 1172034780 18.4489 1172041980 18.5446 1172049180 18.5446 1172056380 18.5446 1172063580 18.5446 1172070780 18.5446 1172077980 18.4795 1172085180 18.7646 1172092380 18.7865 1172099580 18.7427 1172106780 18.6263 1172113980 18.6263 1172121180 18.6992 1172128380 18.6992 1172135580 18.6992 1172142780 18.7209 1172149980 18.7209 1172157180 18.7209 1172164380 18.7427 1172171580 18.7427 1172178780 20.2965 1172185980 18.6698 1172193180 18.2139 1172200380 18.7646 1172207580 18.7646 1172214840 18.7427 1172222040 18.7865 1172229240 18.7865 1172236440 18.7865 1172243640 18.7427 1172250840 18.7427 1172258040 18.7427 1172265240 18.7646 1172272440 18.8084 1172279640 18.7646 1172286840 18.6698 1172294040 18.6698 1172301240 18.6698 1172308440 18.6698 1172315640 18.6698 1172322840 18.5748 1172330040 18.6698 1172337240 18.6698 1172344440 18.6698 1172351640 18.6698 1172358840 18.6698 1172366040 18.6698 1172373240 18.5748 1172380440 18.6698 1172387640 18.6916 1172394840 18.6916 1172402040 18.6698 1172409240 18.6698 1172416440 18.6698 1172423640 18.6698 1172430840 18.7354 1172438040 18.7354 1172445240 18.7354 1172452440 18.7646 1172459640 18.8591 1172466840 18.8811 1172474040 18.8591 1172481240 18.3841 1172488440 18.6698 1172495640 18.6916 1172502840 18.6916 1172510040 18.7354 1172517240 18.5446 1172524440 18.5446 1172531640 18.8014 1172538840 18.8166 1172546040 18.7943 1172553240 18.7721 1172560440 18.7500 1172567640 18.7721 1172574840 18.7500 1172582040 18.7943 1172589240 18.7943 1172596440 18.7943 1172603640 18.7204 1172610840 18.6982 1172618040 18.7943 1172625240 18.8612 1172632440 18.8612 1172639640 18.8612 1172646840 18.8612 1172654040 18.8612 1172661240 18.7943 1172668440 18.7721 1172675640 18.7721 1172682840 18.7721 1172690040 18.7500 1172697240 18.7500 1172704440 18.7500 1172711640 18.7721 1172718840 18.7721 1172726040 18.7500 1172733240 18.7500 1172740440 18.6541 1172747640 18.6761 1172754840 18.6541 1172762040 18.6321 1172769240 18.6321 1172776440 18.6321 1172783640 18.6541 1172790840 18.6541 1172798040 18.6321 1172805240 18.6321 1172812440 18.6541 1172819640 18.6761 1172826840 18.6761 1172834040 18.7500 1172841240 18.7721 1172848440 18.7721 1172855640 18.7500 1172862840 18.7059 1172870040 18.7059 1172877240 18.7059 1172884440 18.7059 1172891640 18.7059 1172898840 18.7059 1172906040 18.7059 1172913240 18.7059 1172920440 18.7279 1172927640 18.7721 1172934840 18.7943 1172942040 18.6761 1172949240 18.6761 1172956440 18.6761 1172963640 18.6761 1172970840 18.6761 1172978040 18.6761 1172985240 18.6761 1172992440 18.6761 1172999640 18.6761 1173006840 18.6761 1173014040 18.6761 1173021240 18.6541 1173028440 18.6541 1173035640 18.7500 1173042840 18.7500 1173050040 18.7721 1173057240 18.7500 1173064440 18.7500 1173071640 18.7059 1173078840 18.6839 1173086040 18.7279 1173093240 18.7500 1173100440 18.7721 1173107700 18.7872 1173114900 18.7426 1173122100 18.7426 1173129300 18.7648 1173136500 18.1601 1173143700 18.1065 1173150900 18.1280 1173158100 18.0851 1173165300 18.1280 1173172500 18.1495 1173179700 18.0308 1173186900 18.1280 1173194100 18.0851 1173201300 18.5664 1173208500 18.0851 1173215700 18.2033 1173222900 18.6839 1173230100 18.6620 1173237300 18.6620 1173244500 18.6401 1173251700 18.6401 1173258900 18.6401 1173266100 18.6183 1173273300 18.5446 1173280500 18.6183 1173287700 18.6183 1173294900 18.6183 1173302100 19.0920 1173309300 19.1589 1173316500 19.1589 1173323700 19.1142 1173330900 19.1142 1173338100 19.1142 1173345300 19.1142 1173352500 19.1365 1173359700 19.1638 1173366900 19.0698 1173374100 19.0476 1173381300 19.0920 1173388500 19.0698 1173395700 19.0920 1173402900 18.8811 1173410100 18.9535 1173417300 18.9535 1173424500 18.9315 1173431700 18.9315 1173438900 18.9315 1173446100 18.9535 1173453300 19.1415 1173460500 19.1415 1173467700 19.1415 1173474900 19.1415 1173482100 18.9535 1173489300 18.9535 1173496500 19.1415 1173503700 19.1415 1173510900 19.0476 1173518100 19.1415 1173525300 19.1415 1173532500 18.9535 1173539700 19.2217 1173546900 19.1415 1173554100 19.1415 1173561300 19.1638 1173568500 19.1415 1173575700 19.1415 1173582900 19.1415 1173590100 19.1415 1173597300 19.1415 1173604500 19.1415 1173611700 19.1415 1173618900 19.1415 1173626100 19.1194 1173633300 19.1415 1173640500 19.1194 1173647700 19.1194 1173654900 19.1415 1173662100 19.1415 1173669300 19.1415 1173676500 19.1415 1173683700 19.1194 1173690900 19.1194 1173698100 19.1415 1173705300 18.6839 1173712500 18.8084 1173719700 18.8084 1173726900 18.8084 1173734100 18.8084 1173741300 18.8591 1173748500 19.0255 1173755700 19.2130 1173762900 19.2352 1173770100 19.2352 1173777300 19.1638 1173784500 19.1860 1173791700 19.1415 1173798900 19.2352 1173806100 19.1194 1173813300 19.1194 1173820500 19.2130 1173827700 17.8824 1173834900 17.5915 1173842100 17.7647 1173849300 17.7647 1173856500 17.6678 1173863700 17.7856 1173870900 17.8066 1173878100 17.8066 1173885300 17.8066 1173892500 17.8066 1173899700 17.7856 1173906900 17.7856 1173914100 17.6887 1173921300 17.6887 1173928500 17.9245 1173935700 17.9034 1173942900 17.9457 1173950100 17.8276 1173957300 17.9034 1173964500 17.9669 1173971700 15.1035 1173978900 15.1035 1173986100 15.1035 1173993300 15.0852 1174000560 15.0852 1174007760 15.0852 1174014960 14.9817 1174022160 15.0852 1174029360 15.2522 1174036560 15.1589 1174043760 15.1220 1174050960 15.1220 1174058160 15.1220 1174065360 15.1220 1174072560 15.0852 1174079760 15.0852 1174086960 15.1035 1174094160 15.0852 1174101360 15.0668 1174108560 15.0000 1174115760 15.0852 1174122960 15.0852 1174130160 15.1035 1174137360 14.7561 1174144560 14.9817 1174151760 14.8780 1174158960 15.0000 1174166160 14.9817 1174173360 15.1035 1174180560 15.1220 1174187760 15.1035 1174194960 15.1035 1174202160 15.0852 1174209360 15.0852 1174216560 15.0852 1174223760 15.0852 1174230960 15.0668 1174238160 15.0668 1174245360 15.0183 1174252560 15.0367 1174259760 15.0367 1174266960 15.0367 1174274160 15.0367 1174281360 15.0367 1174288560 15.0551 1174295760 15.0367 1174302960 15.0367 1174310160 15.0183 1174317360 15.0183 1174324560 15.0000 1174331760 15.0000 1174338960 15.0000 1174346160 15.0000 1174353360 14.9817 1174360560 14.8780 1174367760 14.8780 1174374960 14.8962 1174382160 14.8962 1174389360 14.8780 1174396560 14.7741 1174403760 14.8962 1174410960 14.9817 1174418160 14.4785 1174425360 15.0551 1174432560 15.0735 1174439760 14.9510 1174446960 15.1589 1174454160 14.6012 1174461360 15.2068 1174468560 15.2253 1174475760 15.2253 1174482960 15.2253 1174490160 15.2253 1174497360 15.1404 1174504560 15.1220 1174511760 15.1220 1174518960 15.1404 1174526160 15.1220 1174533360 15.1589 1174540560 15.1220 1174547760 15.1589 1174554960 15.1404 1174562160 15.1404 1174569360 15.1404 1174576560 15.1404 1174583760 15.1589 1174590960 15.1589 1174598160 15.1589 1174605360 15.1220 1174612560 15.1035 1174619760 15.1404 1174626960 15.1404 1174634160 15.1404 1174641360 15.1404 1174648560 15.0183 1174655760 15.0920 1174662960 15.0920 1174670160 15.1035 1174677360 15.0852 1174684560 15.1035 1174691760 15.1035 1174698960 15.0852 1174706160 15.1035 1174713360 15.1035 1174720560 15.1035 1174727760 15.1035 1174734960 15.0852 1174742160 15.1035 1174749360 15.0852 1174756560 15.0852 1174763760 15.0852 1174770960 15.0852 1174778160 15.0551 1174785360 15.0852 1174792560 15.0852 1174799760 14.9877 1174806960 14.9877 1174814160 15.0852 1174821360 15.0852 1174828560 15.0852 1174835760 15.1883 1174842960 15.1699 1174850160 15.1883 1174857360 15.1883 1174864560 15.1035 1174871760 15.2253 1174878960 15.1699 1174886160 15.2913 1174893360 15.2727 1174900620 15.2542 1174907820 15.2358 1174915020 15.1332 1174922220 15.2358 1174929420 15.2727 1174936620 15.2542 1174943820 15.2542 1174951020 15.2727 1174958220 15.2727 1174965420 15.2727 1174972620 15.2913 1174979820 15.2542 1174987020 15.2727 1174994220 15.2542 1175001420 15.2727 1175008620 15.1699 1175015820 15.1883 1175023020 15.0668 1175030220 15.2253 1175037420 15.1149 1175044620 15.1332 1175051820 15.1332 1175059020 15.1149 1175066220 15.0966 1175073420 14.9272 1175080620 14.9091 1175087820 15.1332 1175095020 15.2727 1175102220 15.1699 1175109420 15.1699 1175116620 15.2727 1175123820 15.1699 1175131020 15.1883 1175138220 15.2727 1175145420 15.1515 1175152620 15.5609 1175159820 15.4589 1175167020 15.3567 1175174220 15.2358 1175181420 15.3382 1175188620 15.4589 1175195820 15.3382 1175203020 15.5152 1175210220 15.4964 1175217420 15.5797 1175224620 15.6364 1175231820 15.6174 1175239020 15.5985 1175246220 15.4589 1175253420 15.5797 1175260620 15.5797 1175267820 15.5609 1175275020 15.5609 1175282220 15.6815 1175289420 15.6815 1175296620 15.5985 1175303820 15.5985 1175311020 15.5797 1175318220 15.4964 1175325420 15.5340 1175332620 15.5152 1175339820 15.6364 1175347020 15.5152 1175354220 15.5152 1175361420 15.3939 1175368620 15.5985 1175375820 15.5985 1175383020 15.6553 1175390220 15.6744 1175397420 15.6553 1175404620 15.7385 1175411820 15.6364 1175419020 15.6364 1175426220 15.6553 1175433420 15.6364 1175440620 15.5529 1175447820 15.5340 1175455020 15.5340 1175462220 15.5529 1175469420 15.5340 1175476620 15.5340 1175483820 15.4313 1175491020 15.6364 1175498220 15.5152 1175505420 15.5152 1175512620 15.4313 1175519820 15.4126 1175527020 15.4313 1175534220 15.4313 1175541420 15.4313 1175548620 15.4126 1175555820 15.3098 1175563020 15.3098 1175570220 15.4126 1175577420 15.3285 1175584620 15.3285 1175591820 15.4313 1175599020 15.4689 1175606220 15.5529 1175613420 15.8981 1175620620 15.9613 1175627820 16.0000 1175635020 16.0000 1175642220 15.8788 1175649420 15.8788 1175656620 15.8981 1175663820 15.8981 1175671020 15.8981 1175678220 15.7959 1175685420 15.8788 1175692620 15.8788 1175699820 15.7767 1175707020 15.7767 1175714220 15.7767 1175721420 15.7767 1175728620 15.8596 1175735820 15.2439 1175743020 15.7576 1175750220 15.7576 1175757420 15.7576 1175764620 15.7576 1175771820 15.8596 1175779020 15.7576 1175786220 15.7576 1175793420 15.7576 1175800620 15.7576 1175807820 15.8596 1175815080 15.7385 1175822280 15.4689 1175829480 15.8596 1175836680 15.8596 1175843880 15.8596 1175851080 15.7576 1175858280 14.0527 1175865480 14.0527 1175872680 14.0527 1175879880 14.0527 1175887080 14.0704 1175894280 14.0704 1175901480 14.0527 1175908680 14.0527 1175915880 13.6192 1175923080 13.6020 1175930280 13.6192 1175937480 13.6020 1175944680 13.6020 1175951880 13.6192 1175959080 13.6192 1175966280 13.5101 1175973480 13.5101 1175980680 13.4931 1175987880 13.4931 1175995080 13.4931 1176002280 13.6020 1176009480 13.6020 1176016680 13.6020 1176023880 13.6192 1176031080 13.6192 1176038280 13.6020 1176045480 13.6020 1176052680 13.6192 1176059880 13.6192 1176067080 13.6020 1176074280 13.6192 1176081480 13.6020 1176088680 14.0527 1176095880 14.0351 1176103080 14.0175 1176110280 13.8018 1176117480 14.0175 1176124680 14.0175 1176131880 14.0175 1176139080 14.0175 1176146280 14.0175 1176153480 14.0175 1176160680 14.0175 1176167880 14.0175 1176175080 14.0175 1176182280 13.9651 1176189480 13.9651 1176196680 13.9651 1176203880 13.9651 1176211080 13.9477 1176218280 13.9651 1176225480 13.9651 1176232680 13.9651 1176239880 13.9651 1176247080 13.9651 1176254280 14.0351 1176261480 14.0351 1176268680 14.0351 1176275880 14.1427 1176283080 14.2322 1176290280 14.1250 1176297480 14.1250 1176304680 14.1250 1176311880 14.1250 1176319080 14.1250 1176326280 14.0175 1176333480 14.1250 1176340680 13.4761 1176347880 14.1250 1176355080 14.1250 1176362280 14.1250 1176369480 14.1250 1176376680 14.1074 1176383880 14.1074 1176391080 14.0722 1176398280 14.0722 1176405480 13.9825 1176412680 13.9825 1176419880 14.0722 1176427080 14.0722 1176434280 14.0722 1176441480 14.0722 1176448680 14.0722 1176455880 14.0722 1176463080 14.0373 1176470280 14.0373 1176477480 14.0373 1176484680 14.0373 1176491880 14.0373 1176499080 14.0373 1176506280 13.7157 1176513480 13.7157 1176520680 13.7157 1176527880 13.6986 1176535080 13.6986 1176542280 13.6986 1176549480 13.6986 1176556680 13.6986 1176563880 13.3750 1176571080 13.6986 1176578280 13.5910 1176585480 13.5910 1176592680 13.5910 1176599880 13.6986 1176607080 13.8060 1176614280 13.8060 1176621480 13.8060 1176628680 13.8060 1176635880 13.8060 1176643080 13.8060 1176650280 13.8060 1176657480 13.8060 1176664680 13.8060 1176671880 13.8060 1176679080 13.8060 1176686280 13.8060 1176693480 13.8060 1176700680 13.8060 1176707880 13.8060 1176715080 13.8060 1176722280 13.6986 1176729480 13.8060 1176736680 13.8060 1176743880 13.8060 1176751080 13.8060 1176758280 13.8924 1176765480 13.8924 1176772680 13.8924 1176779880 13.8924 1176787080 13.8924 1176794280 13.8924 1176801480 13.7845 1176808680 13.5678 1176815880 13.6763 1176823080 13.6763 1176830280 13.7845 1176837480 13.8924 1176844680 13.8924 1176851880 13.8924 1176859080 13.8924 1176866280 13.8924 1176873480 13.8924 1176880680 13.7845 1176887880 13.7845 1176895080 13.4591 1176902280 13.7845 1176909480 13.7845 1176916740 13.7672 1176923940 13.7845 1176931140 13.7672 1176938340 13.7672 1176945540 13.7672 1176952740 13.7500 1176959940 13.8577 1176967140 13.7500 1176974340 13.7328 1176981540 13.8404 1176988740 13.8577 1176995940 13.8404 1177003140 13.8232 1177010340 13.8232 1177017540 13.8404 1177024740 13.7328 1177031940 13.7328 1177039140 13.4085 1177046340 13.7328 1177053540 13.6250 1177060740 13.7157 1177067940 13.8232 1177075140 13.8404 1177082340 13.8404 1177089540 13.7328 1177096740 13.9303 1177103940 13.9303 1177111140 13.9303 1177118340 13.9303 1177125540 13.9303 1177132740 14.1427 1177139940 14.0527 1177147140 14.1604 1177154340 14.1427 1177161540 14.1604 1177168740 14.1604 1177175940 14.1427 1177183140 14.1604 1177190340 14.1604 1177197540 14.1782 1177204740 14.1960 1177211940 14.1960 1177219140 14.1782 1177226340 14.1782 1177233540 14.1782 1177240740 14.1782 1177247940 14.1782 1177255140 14.1960 1177262340 14.1782 1177269540 14.1782 1177276740 14.1782 1177283940 14.1960 1177291140 14.1782 1177298340 14.1427 1177305540 14.1427 1177312740 14.1427 1177319940 14.1604 1177327140 14.1782 1177334340 14.1960 1177341540 14.1960 1177348740 14.1960 1177355940 14.3036 1177363140 14.3036 1177370340 14.3036 1177377540 14.3216 1177384740 14.3396 1177391940 14.3216 1177399140 14.3036 1177406340 14.1782 1177413540 14.1782 1177420740 14.1960 1177427940 14.1782 1177435140 14.1250 1177442340 14.1074 1177449540 14.1427 1177456740 14.1250 1177463940 14.1250 1177471140 14.1604 1177478340 14.1427 1177485540 14.1427 1177492740 14.1250 1177499940 14.1250 1177507140 14.1427 1177514340 14.1250 1177521540 14.1427 1177528740 14.1604 1177535940 14.1604 1177543140 14.1427 1177550340 14.1427 1177557540 14.1427 1177564740 14.1427 1177571940 14.1782 1177579140 14.1427 1177586340 14.1427 1177593540 14.1250 1177600740 14.1074 1177607940 14.2145 1177615140 14.2145 1177622340 14.2322 1177629540 14.3213 1177636740 14.2145 1177643940 14.1968 1177651140 14.1968 1177658340 14.0898 1177665540 14.1968 1177672740 14.1968 1177679940 14.3035 1177687140 14.2857 1177694340 13.9825 1177701540 13.8577 1177708740 13.8577 1177715940 13.8577 1177723140 13.8577 1177730340 13.8577 1177737540 13.8577 1177744740 13.7500 1177751940 13.7672 1177759140 13.7328 1177766340 13.8577 1177773540 13.8577 1177780740 13.8577 1177787940 13.8750 1177795140 13.7672 1177802340 13.8750 1177809540 13.8750 1177816740 13.9098 1177823940 13.9272 1177831140 13.7280 1177838340 13.7107 1177845540 13.9098 1177852740 13.9098 1177859940 13.9098 1177867140 13.9098 1177874340 13.8924 1177881540 13.8924 1177888740 13.8924 1177895940 13.8924 1177903140 13.8924 1177910340 13.8924 1177917540 13.8924 1177924740 13.7672 1177931940 13.8577 1177939140 13.9651 1177946340 13.9477 1177953540 13.7500 1177960740 13.6250 1177967940 13.6080 1177975140 13.6080 1177982340 13.7157 1177989600 13.8232 1177996800 13.8232 1178004000 13.8232 1178011200 13.8060 1178018400 13.8060 1178025600 13.8060 1178032800 13.8060 1178040000 13.8060 1178047200 13.9130 1178054400 13.9303 1178061600 13.9130 1178068800 13.9130 1178076000 13.9130 1178083200 13.9130 1178090400 13.8958 1178097600 14.0199 1178104800 14.0199 1178112000 14.0199 1178119200 14.0199 1178126400 14.0199 1178133600 14.0025 1178140800 14.0373 1178148000 13.9477 1178155200 14.0373 1178162400 14.0373 1178169600 13.9303 1178176800 13.9477 1178184000 13.9651 1178191200 13.9651 1178198400 14.0722 1178205600 14.0722 1178212800 14.0898 1178220000 14.0373 1178227200 14.0373 1178234400 14.0547 1178241600 13.9477 1178248800 14.0547 1178256000 14.0373 1178263200 13.9303 1178270400 13.9477 1178277600 13.9130 1178284800 14.0199 1178292000 13.7888 1178299200 13.5741 1178306400 13.7717 1178313600 13.7546 1178320800 13.7376 1178328000 13.7376 1178335200 13.7376 1178342400 13.6307 1178349600 13.7376 1178356800 13.7376 1178364000 13.7376 1178371200 13.7546 1178378400 13.6307 1178385600 13.6307 1178392800 13.6307 1178400000 13.7376 1178407200 13.6646 1178414400 13.7376 1178421600 13.5236 1178428800 13.6307 1178436000 13.7376 1178443200 13.7376 1178450400 13.7206 1178457600 13.7206 1178464800 13.7546 1178472000 13.7546 1178479200 13.6476 1178486400 13.5404 1178493600 13.6476 1178500800 13.6476 1178508000 13.6476 1178515200 13.6476 1178522400 13.6646 1178529600 13.7546 1178536800 13.7206 1178544000 13.7206 1178551200 13.6139 1178558400 13.7037 1178565600 13.5404 1178572800 13.5068 1178580000 13.6307 1178587200 13.3995 1178594400 13.4161 1178601600 13.4901 1178608800 13.5068 1178616000 13.4402 1178623200 13.4402 1178630400 13.4402 1178637600 13.4402 1178644800 13.3333 1178652000 13.3333 1178659200 13.3333 1178666400 13.4568 1178673600 13.4402 1178680800 13.4402 1178688000 13.4734 1178695200 13.3169 1178702400 13.2262 1178709600 13.1026 1178716800 13.2099 1178724000 13.2099 1178731200 13.2099 1178738400 13.2262 1178745600 13.2262 1178752800 13.0112 1178760000 13.1188 1178767200 12.8872 1178774400 12.8872 1178781600 12.8872 1178788800 12.8872 1178796000 12.7024 1178803200 12.6866 1178810400 12.6866 1178817600 12.6866 1178824800 12.6866 1178832000 12.6708 1178839200 12.6708 1178846400 12.5622 1178853600 12.6708 1178860800 12.6708 1178868060 12.6708 1178875260 12.6708 1178882460 12.7024 1178889660 12.6866 1178896860 12.6866 1178904060 12.7024 1178911260 12.6092 1178918460 12.5935 1178925660 12.7024 1178932860 12.7182 1178940060 12.7024 1178947260 12.7024 1178954460 12.7024 1178961660 12.7182 1178968860 12.7182 1178976060 12.6092 1178983260 12.7182 1178990460 12.7182 1178997660 12.7182 1179004860 12.6092 1179012060 12.6092 1179019260 12.6092 1179026460 12.2320 1179033660 12.7182 1179040860 12.7182 1179048060 12.7182 1179055260 12.6092 1179062460 12.7182 1179069660 12.7182 1179076860 12.7182 1179084060 12.7182 1179091260 12.6092 1179098460 12.7950 1179105660 12.9032 1179112860 12.8872 1179120060 12.8872 1179127260 12.8872 1179134460 13.1288 1179141660 13.1611 1179148860 13.0542 1179156060 13.0703 1179163260 13.1773 1179170460 13.1773 1179177660 13.1773 1179184860 13.1773 1179192060 13.2841 1179199260 13.2841 1179206460 13.2678 1179213660 13.2678 1179220860 13.2678 1179228060 13.2678 1179235260 13.3005 1179242460 13.2678 1179249660 13.2678 1179256860 13.2678 1179264060 13.1611 1179271260 13.2678 1179278460 13.2678 1179285660 13.2678 1179292860 13.2678 1179300060 13.2678 1179307260 13.2515 1179314460 13.2191 1179321660 13.2353 1179328860 13.2353 1179336060 13.2353 1179343260 13.2353 1179350460 13.2515 1179357660 13.2515 1179364860 13.2678 1179372060 13.2515 1179379260 13.2515 1179386460 13.1450 1179393660 13.2841 1179400860 13.1450 1179408060 13.2678 1179415260 13.1611 1179422460 13.2678 1179429660 13.2515 1179436860 13.2353 1179444060 13.2515 1179451260 13.4804 1179458460 13.4804 1179465660 13.2678 1179472860 13.4804 1179480060 13.4804 1179487260 13.4639 1179494460 13.4639 1179501660 13.4804 1179508860 13.4804 1179516060 13.4804 1179523260 13.4969 1179530460 13.4804 1179537660 13.3742 1179544860 13.4804 1179552060 13.4804 1179559260 13.4804 1179566460 13.4804 1179573660 13.3742 1179580860 13.4804 1179588060 13.4804 1179595260 13.4804 1179602460 13.4804 1179609660 13.2841 1179616860 13.3907 1179624060 13.4804 1179631260 13.4804 1179638460 13.4804 1179645660 13.4804 1179652860 13.4804 1179660060 13.4071 1179667260 13.4804 1179674460 13.4804 1179681660 13.4804 1179688860 13.3742 1179696060 13.4639 1179703260 13.4639 1179710520 13.4639 1179717720 13.4639 1179724920 13.4474 1179732120 13.4474 1179739320 13.4310 1179746520 13.4310 1179753720 13.4310 1179760920 13.4310 1179768120 13.4310 1179775320 13.4310 1179782520 13.4310 1179789720 13.4474 1179796920 13.3983 1179804120 13.5201 1179811320 13.5201 1179818520 13.5036 1179825720 13.5036 1179832920 13.5036 1179840120 13.5036 1179847320 13.5863 1179854520 13.5863 1179861720 13.5697 1179868920 13.5697 1179876120 13.5863 1179883320 13.5863 1179890520 13.5863 1179897720 13.5863 1179904920 13.6029 1179912120 13.6029 1179919320 13.6029 1179926520 13.5863 1179933720 13.5863 1179940920 13.5697 1179948120 12.9630 1179955320 12.9790 1179962520 13.1351 1179969720 13.3498 1179976920 13.3498 1179984120 13.3333 1179991320 13.3498 1179998520 13.3333 1180005720 13.3333 1180012920 13.3333 1180020120 13.2426 1180027320 13.2426 1180034520 13.2262 1180041720 12.8395 1180048920 12.8395 1180056120 13.1936 1180063320 13.2426 1180070520 13.2590 1180077720 13.2426 1180084920 13.2262 1180092120 13.2262 1180099320 13.2590 1180106520 13.1936 1180113720 13.1514 1180120920 13.1026 1180128120 13.1936 1180135320 13.2262 1180142520 13.2099 1180149720 13.2099 1180156920 13.2099 1180164120 13.2099 1180171320 13.2262 1180178520 13.2262 1180185720 13.2262 1180192920 13.2262 1180200120 13.2262 1180207320 13.2262 1180214520 13.2262 1180221720 13.2262 1180228920 13.2262 1180236120 13.2262 1180243320 13.2262 1180250520 13.2426 1180257720 13.2590 1180264920 13.1514 1180272120 13.1351 1180279320 13.1351 1180286520 13.1351 1180293720 13.1351 1180300920 13.1351 1180308120 13.3498 1180315320 13.3498 1180322520 13.3498 1180329720 13.3498 1180336920 13.3498 1180344120 13.3663 1180351320 13.3498 1180358520 13.3333 1180365720 13.3333 1180372920 13.9706 1180380120 13.9706 1180387320 13.9706 1180394520 13.9877 1180401720 13.8821 1180408920 13.8821 1180416120 13.9706 1180423320 13.8650 1180430520 13.8821 1180437720 13.9877 1180444920 13.9877 1180452120 14.0049 1180459320 14.0049 1180466520 13.9535 1180473720 13.9535 1180480920 13.9535 1180488120 13.9535 1180495320 13.6700 1180502520 13.6700 1180509720 13.6531 1180516920 13.6531 1180524120 13.6364 1180531320 13.6364 1180538520 13.6364 1180545720 13.5301 1180552920 13.6364 1180560120 13.6531 1180567320 13.6196 1180574580 13.6364 1180581780 13.5301 1180588980 13.6868 1180596180 13.6531 1180603380 13.6531 1180610580 13.4236 1180617780 13.4071 1180624980 13.4236 1180632180 13.3907 1180639380 13.4071 1180646580 13.4236 1180653780 13.3742 1180660980 13.4804 1180668180 13.4236 1180675380 13.3907 1180682580 13.3907 1180689780 13.3005 1180696980 13.2515 1180704180 13.2515 1180711380 13.2841 1180718580 13.2678 1180725780 13.1611 1180732980 13.2678 1180740180 13.3498 1180747380 13.3498 1180754580 13.3498 1180761780 13.3005 1180768980 13.2841 1180776180 13.2841 1180783380 13.2841 1180790580 13.2841 1180797780 13.2841 1180804980 13.2678 1180812180 13.2678 1180819380 13.2678 1180826580 13.1936 1180833780 13.2841 1180840980 13.2841 1180848180 13.2841 1180855380 13.2678 1180862580 13.2515 1180869780 13.2678 1180876980 13.2515 1180884180 13.2515 1180891380 13.2515 1180898580 13.2515 1180905780 13.2515 1180912980 13.2678 1180920180 13.2678 1180927380 13.2678 1180934580 13.2678 1180941780 13.1450 1180948980 13.1611 1180956180 13.1773 1180963380 13.2099 1180970580 13.1611 1180977780 13.1611 1180984980 13.1773 1180992180 13.1611 1180999380 13.1936 1181006580 13.1936 1181013780 13.2590 1181020980 13.2754 1181028180 13.2754 1181035380 13.2754 1181042580 13.0760 1181049780 12.9838 1181056980 13.1351 1181064180 13.1351 1181071380 13.1188 1181078580 13.1188 1181085780 13.1026 1181092980 13.1188 1181100180 13.1188 1181107380 13.1188 1181114580 13.2099 1181121780 13.1936 1181128980 13.2099 1181136180 13.1936 1181143380 13.1936 1181150580 13.2262 1181157780 13.1611 1181164980 13.1936 1181172180 13.1936 1181179380 13.1936 1181186580 13.1773 1181193780 13.0864 1181200980 13.0864 1181208180 13.1026 1181215380 13.1026 1181222580 13.2262 1181229780 13.2262 1181236980 13.1936 1181244180 13.1611 1181251380 13.1936 1181258580 12.9310 1181265780 12.9310 1181272980 12.9310 1181280180 12.9310 1181287380 12.8993 1181294580 12.7921 1181301780 12.8676 1181308980 12.8676 1181316180 12.8519 1181323380 12.7607 1181330580 12.8834 1181337780 12.8834 1181344980 12.8676 1181352180 12.9743 1181359380 12.9743 1181366580 12.8676 1181373780 12.8676 1181380980 12.8676 1181388180 12.8676 1181395380 12.9902 1181402640 13.0061 1181409840 13.0221 1181417040 12.9151 1181424240 13.0221 1181431440 12.9151 1181438640 13.0221 1181445840 13.0221 1181453040 13.0221 1181460240 13.0381 1181467440 12.9151 1181474640 13.0381 1181481840 13.0221 1181489040 13.0221 1181496240 13.0381 1181503440 12.9151 1181510640 12.9470 1181517840 12.9310 1181525040 12.9470 1181532240 12.9151 1181539440 12.7004 1181546640 12.5926 1181553840 12.6847 1181561040 12.6847 1181568240 12.6847 1181575440 12.8834 1181582640 12.8834 1181589840 12.7764 1181597040 12.9151 1181604240 12.9151 1181611440 12.9151 1181618640 12.8993 1181625840 12.8834 1181633040 12.8237 1181640240 12.8079 1181647440 12.9151 1181654640 12.8079 1181661840 12.9151 1181669040 12.8237 1181676240 12.9470 1181683440 12.9310 1181690640 12.9310 1181697840 12.9310 1181705040 12.9470 1181712240 12.9470 1181719440 13.0221 1181726640 13.0542 1181733840 13.0703 1181741040 12.9310 1181748240 12.9310 1181755440 12.9310 1181762640 12.9310 1181769840 12.9310 1181777040 12.9310 1181784240 12.9151 1181791440 12.9310 1181798640 12.9151 1181805840 12.8993 1181813040 12.8993 1181820240 12.8993 1181827440 12.8834 1181834640 12.9743 1181841840 12.9902 1181849040 12.9743 1181856240 12.7764 1181863440 12.7764 1181870640 12.7607 1181877840 12.7607 1181885040 12.7607 1181892240 12.7607 1181899440 12.7607 1181906640 12.7295 1181913840 12.7451 1181921040 12.7451 1181928240 12.7451 1181935440 12.7764 1181942640 12.7295 1181949840 12.7451 1181957040 12.7295 1181964240 12.7295 1181971440 12.7451 1181978640 12.7451 1181985840 12.7451 1181993040 12.7451 1182000240 12.7451 1182007440 12.7295 1182014640 12.7295 1182021840 12.7295 1182029040 12.7451 1182036240 12.7451 1182043440 12.7295 1182050640 12.7295 1182057840 12.7295 1182065040 12.7295 1182072240 12.7295 1182079440 12.7295 1182086640 12.7295 1182093840 12.7295 1182101040 12.7295 1182108240 12.6380 1182115440 12.7295 1182122640 12.7295 1182129840 12.7451 1182137040 12.7295 1182144240 12.7451 1182151440 12.7139 1182158640 12.6984 1182165840 12.6984 1182173040 12.7139 1182180240 12.6984 1182187440 12.5917 1182194640 12.7139 1182201840 12.6225 1182209040 12.6225 1182216240 12.7139 1182223500 12.6380 1182230700 12.6225 1182237900 12.6380 1182245100 12.6984 1182252300 12.6829 1182259500 12.6675 1182266700 12.6984 1182273900 12.6829 1182281100 12.6829 1182288300 12.6829 1182295500 12.7139 1182302700 12.9111 1182309900 12.7737 1182317100 12.6829 1182324300 12.7737 1182331500 12.6521 1182338700 12.5457 1182345900 12.5457 1182353100 12.2399 1182360300 12.3623 1182367500 12.3623 1182374700 12.4542 1182381900 12.4542 1182389100 12.4542 1182396300 12.4542 1182403500 12.4542 1182410700 12.4542 1182417900 12.4390 1182425100 12.4390 1182432300 12.4390 1182439500 12.4390 1182446700 12.4390 1182453900 12.4542 1182461100 12.4694 1182468300 12.2249 1182475500 12.2249 1182482700 12.3321 1182489900 12.4390 1182497100 12.4239 1182504300 12.4239 1182511500 12.4088 1182518700 12.4088 1182525900 12.4088 1182533100 12.4239 1182540300 12.4088 1182547500 12.4390 1182554700 12.4542 1182561900 12.4542 1182569100 12.4542 1182576300 12.4390 1182583500 12.4390 1182590700 12.4239 1182597900 12.4542 1182605100 12.4542 1182612300 12.4542 1182619500 12.4239 1182626700 12.4390 1182633900 12.4239 1182641100 12.4239 1182648300 12.4239 1182655500 12.4239 1182662700 12.3171 1182669900 12.3472 1182677100 12.3321 1182684300 12.4390 1182691500 12.4390 1182698700 12.4390 1182705900 12.4390 1182713100 12.4390 1182720300 12.4390 1182727500 12.4694 1182734700 12.4390 1182741900 12.4239 1182749100 12.4088 1182756300 12.5000 1182763500 12.5000 1182770700 12.5000 1182777900 12.5000 1182785100 12.3937 1182792300 12.3937 1182799500 12.5152 1182806700 12.5152 1182813900 12.5152 1182821100 12.5152 1182828300 12.5152 1182835500 12.5610 1182842700 12.5457 1182849900 12.5457 1182857100 12.5304 1182864300 12.5610 1182871500 12.5610 1182878700 12.5304 1182885900 12.5304 1182893100 12.5304 1182900300 12.5304 1182907500 12.5304 1182914700 12.5304 1182921900 12.5304 1182929100 12.5152 1182936300 12.5000 1182943500 12.5000 1182950700 12.5000 1182957900 12.5000 1182965100 12.5152 1182972300 12.3021 1182979500 12.3021 1182986700 12.3021 1182993900 12.1951 1183001100 12.2100 1183008300 12.2249 1183015500 12.3937 1183022700 12.3937 1183029960 12.3937 1183037160 12.3937 1183044360 12.3937 1183051560 12.4088 1183058760 12.4239 1183065960 12.4239 1183073160 12.4390 1183080360 12.4390 1183087560 12.4088 1183094760 12.4088 1183101960 12.4088 1183109160 12.3021 1183116360 12.3021 1183123560 12.2871 1183130760 12.3021 1183137960 12.3171 1183145160 12.3021 1183152360 12.3021 1183159560 12.3021 1183166760 12.3021 1183173960 12.3021 1183181160 12.4088 1183188360 12.4088 1183195560 12.4088 1183202760 12.4088 1183209960 12.4088 1183217160 12.4088 1183224360 12.4088 1183231560 12.4088 1183238760 12.3021 1183245960 12.3623 1183253160 12.4847 1183260360 12.4847 1183267560 12.4847 1183274760 12.4847 1183281960 12.4847 1183289160 12.4694 1183296360 12.4088 1183303560 12.4088 1183310760 12.4088 1183317960 12.4088 1183325160 12.4088 1183332360 12.4088 1183339560 12.4239 1183346760 12.4088 1183353960 12.4088 1183361160 12.3937 1183368360 12.2871 1183375560 12.3021 1183382760 12.4088 1183389960 12.4088 1183397160 12.4088 1183404360 12.4088 1183411560 12.4088 1183418760 12.1803 1183425960 12.1803 1183433160 12.1803 1183440360 12.1803 1183447560 12.1803 1183454760 12.1803 1183461960 12.1803 1183469160 12.1655 1183476360 12.1655 1183483560 12.1359 1183490760 12.1359 1183497960 12.1507 1183505160 12.1359 1183512360 12.1359 1183519560 12.1359 1183526760 12.1359 1183533960 12.0292 1183541160 12.1359 1183548360 12.1359 1183555560 12.1359 1183562760 12.1359 1183569960 12.1359 1183577160 12.1359 1183584360 12.3636 1183591560 12.3786 1183598760 12.3937 1183605960 12.3786 1183613160 12.3786 1183620360 12.5452 1183627560 12.5452 1183634760 12.5452 1183641960 12.7404 1183649160 12.8451 1183656360 12.8451 1183663560 12.8297 1183670760 12.9341 1183677960 12.9341 1183685160 13.0383 1183692360 13.0383 1183699560 13.0539 1183706760 13.0539 1183713960 13.0539 1183721160 13.0383 1183728360 13.0383 1183735560 13.0383 1183742760 13.0383 1183749960 12.9341 1183757160 13.0383 1183764360 13.0383 1183771560 13.0383 1183778760 13.0383 1183785960 13.0539 1183793160 13.0383 1183800360 13.0383 1183807560 13.0383 1183814760 13.0383 1183821960 13.0383 1183829160 13.0383 1183836420 13.0383 1183843620 13.0383 1183850820 12.9341 1183858020 13.0383 1183865220 13.1422 1183872420 13.1422 1183879620 13.1422 1183886820 13.1579 1183894020 13.1579 1183901220 13.1422 1183908420 13.1579 1183915620 13.1579 1183922820 13.1579 1183930020 13.1579 1183937220 13.1579 1183944420 13.1579 1183951620 13.1579 1183958820 13.1737 1183966020 13.1579 1183973220 13.1579 1183980420 13.1422 1183987620 13.2530 1183994820 13.1579 1184002020 13.1579 1184009220 13.1737 1184016420 13.1737 1184023620 13.0695 1184030820 12.9808 1184038020 13.0695 1184045220 13.4132 1184052420 13.3971 1184059620 13.4132 1184066820 13.4132 1184074020 13.4132 1184081220 13.4132 1184088420 13.3811 1184095620 13.3811 1184102820 13.3811 1184110020 13.3971 1184117220 13.3971 1184124420 13.3971 1184131620 13.3811 1184138820 13.3971 1184146020 13.3652 1184153220 13.4845 1184160420 13.5817 1184167620 14.0476 1184174820 14.0476 1184182020 14.0476 1184189220 14.0476 1184196420 14.0476 1184203620 14.0476 1184210820 14.0476 1184218020 14.0811 1184225220 14.0644 1184232420 13.9452 1184239620 14.0644 1184246820 14.0476 1184254020 14.0476 1184261220 14.0476 1184268420 14.0476 1184275620 14.0644 1184282820 14.1667 1184290020 14.0644 1184297220 14.0644 1184304420 14.0476 1184311620 14.0476 1184318820 14.0476 1184326020 14.0476 1184333220 14.0476 1184340420 14.0476 1184347620 14.0309 1184354820 14.0143 1184362020 99.8814 1184369220 99.8815 1184376420 99.8815 1184383620 99.8815 1184390820 99.8814 1184398020 99.8814 1184405220 99.8814 1184412420 99.8814 1184419620 99.8814 1184426820 99.8814 1184434020 99.8814 1184441220 99.8811 1184448420 99.8811 1184455620 99.8811 1184462820 99.8811 1184470020 99.8812 1184477220 99.8810 1184484420 99.8810 1184491620 99.8810 1184498820 99.8810 1184506020 99.8810 1184513220 99.8810 1184520420 99.8810 1184527620 99.8810 1184534820 99.8810 1184542020 99.8807 1184549220 99.8812 1184556420 99.8814 1184563620 99.8814 1184570820 99.8812 1184578020 99.8811 1184585220 14.0476 1184592420 14.0644 1184599620 14.0476 1184606820 14.0309 1184614020 14.0143 1184621220 13.9810 1184628420 13.8260 1184635680 13.9976 1184642880 13.9480 1184650080 14.2521 1184657280 14.2689 1184664480 14.2689 1184671680 14.2689 1184678880 14.2521 1184686080 14.2521 1184693280 14.2689 1184700480 14.2689 1184707680 14.2857 1184714880 14.2857 1184722080 14.2857 1184729280 14.3026 1184736480 14.3195 1184743680 14.3026 1184750880 14.2180 1184758080 14.2012 1184765280 14.2012 1184772480 14.2180 1184779680 14.1677 1184786880 14.1677 1184794080 14.0662 1184801280 14.0828 1184808480 14.0828 1184815680 14.0662 1184822880 14.0995 1184830080 14.0995 1184837280 14.0496 1184844480 14.0662 1184851680 14.0662 1184858880 14.0662 1184866080 14.1677 1184873280 14.1677 1184880480 14.1677 1184887680 14.1677 1184894880 14.1844 1184902080 14.1844 1184909280 14.2180 1184916480 14.1844 1184923680 13.9810 1184930880 14.0496 1184938080 14.0496 1184945280 14.0662 1184952480 14.0330 1184959680 14.0165 1184966880 13.7441 1184974080 14.0165 1184981280 14.0662 1184988480 14.0662 1184995680 14.0662 1185002880 14.0662 1185010080 14.0662 1185017280 14.0662 1185024480 14.0995 1185031680 14.0995 1185038880 14.0995 1185046080 14.0995 1185053280 14.2012 1185060480 14.2012 1185067680 13.5654 1185074880 14.1677 1185082080 14.1677 1185089280 14.1509 1185096480 14.1509 1185103680 14.1509 1185110880 14.1677 1185118080 14.1509 1185125280 14.1509 1185132480 14.1509 1185139680 14.1509 1185146880 14.1509 1185154080 14.1509 1185161280 14.1509 1185168480 14.1677 1185175680 14.1509 1185182880 14.1509 1185190080 14.1509 1185197280 14.1509 1185204480 14.1509 1185211680 14.1509 1185218880 14.1509 1185226080 14.1343 1185233280 14.1343 1185240480 14.1176 1185247680 14.1176 1185254880 14.1176 1185262080 14.1176 1185269280 14.1176 1185276480 14.1176 1185283680 14.0845 1185290880 14.1011 1185298080 14.1011 1185305280 14.1011 1185312480 14.0845 1185319680 14.0845 1185326880 14.2857 1185334080 14.2857 1185341280 14.2857 1185348480 14.3025 1185355680 14.2857 1185362880 14.2857 1185370080 14.1852 1185377280 14.2690 1185384480 14.2690 1185391680 14.2690 1185398880 14.2690 1185406080 14.2523 1185413280 14.2690 1185420480 14.2690 1185427740 14.1355 1185434940 14.1355 1185442140 14.2357 1185449340 14.2357 1185456540 14.1190 1185463740 14.1190 1185470940 14.1190 1185478140 14.1190 1185485340 14.1026 1185492540 14.1026 1185499740 14.1026 1185506940 14.1026 1185514140 13.9344 1185521340 14.1026 1185528540 14.0698 1185535740 14.0698 1185542940 14.1696 1185550140 13.8695 1185557340 13.8856 1185564540 13.8695 1185571740 13.8856 1185578940 13.8173 1185586140 13.8173 1185593340 13.8173 1185600540 13.8173 1185607740 13.8173 1185614940 13.9019 1185622140 13.9019 1185629340 13.9019 1185636540 13.9181 1185643740 14.0351 1185650940 14.1355 1185658140 14.1355 1185665340 14.0515 1185672540 14.4354 1185679740 14.4354 1185686940 14.4354 1185694140 14.3692 1185701340 14.4522 1185708540 14.4522 1185715740 14.4691 1185722940 14.4522 1185730140 14.3524 1185737340 14.4522 1185744540 14.4522 1185751740 14.4522 1185758940 14.4522 1185766140 14.4354 1185773340 14.4186 1185780540 14.4186 1185787740 14.4019 1185794940 14.4019 1185802140 14.4019 1185809340 14.3852 1185816540 14.3685 1185823740 14.3685 1185830940 14.4019 1185838140 14.4019 1185845340 14.3519 1185852540 14.3023 1185859740 14.3519 1185866940 14.3685 1185874140 14.3685 1185881340 14.3519 1185888540 14.3519 1185895740 14.3685 1185902940 14.3685 1185910140 14.4019 1185917340 14.3852 1185924540 13.8856 1185931740 14.3852 1185938940 14.3685 1185946140 14.3685 1185953340 14.2691 1185960540 14.2857 1185967740 14.2691 1185974940 14.2857 1185982140 14.2026 1185989340 14.2691 1185996540 14.2857 1186003740 14.2691 1186010940 14.2357 1186018140 14.2691 1186025340 14.2691 1186032540 14.2691 1186039740 14.2691 1186046940 14.2857 1186054140 14.2857 1186061340 14.3023 1186068540 14.2191 1186075740 14.3190 1186082940 14.3023 1186090140 14.3023 1186097340 14.3023 1186104540 14.3023 1186111740 14.0023 1186118940 14.0023 1186126140 14.0187 1186133340 14.1026 1186140540 14.0861 1186147740 14.0861 1186154940 14.0861 1186162140 14.0861 1186169340 13.9860 1186176540 13.9860 1186183740 14.0698 1186190940 14.1026 1186198140 14.1026 1186205340 14.1026 1186212600 14.0861 1186219800 14.0861 1186227000 14.0861 1186234200 13.9860 1186241400 13.9860 1186248600 13.9860 1186255800 14.0023 1186263000 14.0023 1186270200 14.0023 1186277400 14.0023 1186284600 14.0023 1186291800 14.0023 1186299000 14.0023 1186306200 14.0023 1186313400 14.0187 1186320600 13.9181 1186327800 13.9344 1186335000 13.9344 1186342200 13.9181 1186349400 13.9181 1186356600 13.9181 1186363800 13.9019 1186371000 13.8173 1186378200 14.1026 1186385400 14.1026 1186392600 14.1026 1186399800 14.1026 1186407000 14.0861 1186414200 14.0023 1186421400 14.0861 1186428600 14.0861 1186435800 14.1860 1186443000 14.2026 1186450200 14.2026 1186457400 14.1026 1186464600 14.0861 1186471800 14.0861 1186479000 14.0861 1186486200 14.0861 1186493400 14.0861 1186500600 14.0861 1186507800 14.0861 1186515000 14.0861 1186522200 14.0698 1186529400 14.4844 1186536600 14.0698 1186543800 14.0209 1186551000 14.0371 1186558200 14.0209 1186565400 14.0371 1186572600 14.0534 1186579800 13.9373 1186587000 13.9373 1186594200 13.9373 1186601400 13.9373 1186608600 13.1455 1186615800 13.9373 1186623000 13.9373 1186630200 13.9211 1186637400 13.9211 1186644600 14.1204 1186651800 13.9373 1186659000 13.8372 1186666200 13.9211 1186673400 13.7209 1186680600 13.9211 1186687800 13.9373 1186695000 13.9050 1186702200 13.9211 1186709400 13.7050 1186716600 13.9211 1186723800 13.9050 1186731000 13.9050 1186738200 13.8728 1186745400 13.9050 1186752600 13.8728 1186759800 13.9535 1186767000 13.9697 1186774200 13.9697 1186781400 13.9697 1186788600 13.9697 1186795800 13.9697 1186803000 13.8856 1186810200 13.9344 1186817400 13.9860 1186824600 13.9697 1186831800 13.9697 1186839000 13.9860 1186846200 13.9860 1186853400 13.9697 1186860600 13.9697 1186867800 13.9697 1186875000 13.9697 1186882200 13.9697 1186889400 13.9697 1186896600 13.9697 1186903800 13.3489 1186911000 13.3489 1186918200 13.3489 1186925400 13.3489 1186932600 13.3489 1186939800 13.3489 1186947000 13.3489 1186954200 13.3489 1186961400 13.3489 1186968600 13.3803 1186975800 13.1610 1186983000 13.1455 1186990200 13.1455 1186997460 13.7529 1187004660 13.7209 1187011860 13.7209 1187019060 14.1367 1187026260 14.1367 1187033460 14.3187 1187040660 14.3187 1187047860 14.3852 1187055060 14.3852 1187062260 14.3852 1187069460 14.3852 1187076660 14.3353 1187083860 14.3022 1187091060 14.3022 1187098260 14.2529 1187105460 14.2529 1187112660 14.2529 1187119860 14.2529 1187127060 14.2529 1187134260 14.2693 1187141460 14.2365 1187148660 14.2202 1187155860 14.2529 1187163060 14.2365 1187170260 14.2202 1187177460 14.2365 1187184660 14.2202 1187191860 14.2039 1187199060 14.2202 1187206260 14.2202 1187213460 14.1714 1187220660 14.1714 1187227860 14.1714 1187235060 14.1714 1187242260 14.1876 1187249460 14.2694 1187256660 13.2794 1187263860 13.3641 1187271060 13.3795 1187278260 13.3795 1187285460 13.3795 1187292660 13.3795 1187299860 13.3949 1187307060 13.1792 1187314260 13.1640 1187321460 13.0636 1187328660 13.3795 1187335860 13.3795 1187343060 13.3795 1187350260 13.4948 1187357460 13.5104 1187364660 13.3795 1187371860 13.4793 1187379060 13.2641 1187386260 13.2641 1187393460 13.2488 1187400660 13.2488 1187407860 13.2488 1187415060 12.7635 1187422260 12.7635 1187429460 13.2948 1187436660 13.2488 1187443860 13.2488 1187451060 13.2794 1187458260 13.2488 1187465460 13.2488 1187472660 13.2488 1187479860 13.2488 1187487060 13.2488 1187494260 13.2488 1187501460 13.2488 1187508660 13.2488 1187515860 13.2641 1187523060 12.8472 1187530260 13.2488 1187537460 13.2488 1187544660 13.2488 1187551860 13.2488 1187559060 13.2488 1187566260 13.2948 1187573460 13.2641 1187580660 13.2488 1187587860 13.2488 1187595060 13.2488 1187602260 13.2336 1187609460 13.0334 1187616660 12.8324 1187623860 12.8176 1187631060 13.3028 1187638260 13.3180 1187645460 12.8028 1187652660 12.8028 1187659860 13.3333 1187667060 13.3180 1187674260 13.3180 1187681460 13.3180 1187688660 13.3333 1187695860 13.3180 1187703060 13.3333 1187710260 13.3180 1187717460 13.3028 1187724660 13.3028 1187731860 13.3867 1187739060 13.3867 1187746260 13.3867 1187753460 13.3714 1187760660 13.3714 1187767860 13.3714 1187775060 13.3714 1187782320 13.3714 1187789520 13.3714 1187796720 13.3714 1187803920 13.3714 1187811120 13.3714 1187818320 13.3714 1187825520 13.3562 1187832720 13.3562 1187839920 13.3562 1187847120 13.3562 1187854320 12.8588 1187861520 12.8588 1187868720 12.7733 1187875920 13.3409 1187883120 13.3409 1187890320 13.3409 1187897520 13.3409 1187904720 13.3409 1187911920 13.3106 1187919120 13.3409 1187926320 13.3257 1187933520 13.3257 1187940720 13.3257 1187947920 13.3257 1187955120 13.1579 1187962320 13.2420 1187969520 13.2269 1187976720 13.1279 1187983920 13.3257 1187991120 13.3257 1187998320 13.3257 1188005520 13.3257 1188012720 13.2420 1188019920 13.3257 1188027120 13.3257 1188034320 13.3409 1188041520 13.3409 1188048720 13.3409 1188055920 13.4396 1188063120 13.4396 1188070320 13.4550 1188077520 13.5535 1188084720 13.5535 1188091920 13.5535 1188099120 13.5535 1188106320 13.5535 1188113520 13.5535 1188120720 13.5535 1188127920 13.5535 1188135120 13.5690 1188142320 13.5690 1188149520 13.5845 1188156720 13.5845 1188163920 13.5690 1188171120 13.5690 1188178320 13.3714 1188185520 13.4703 1188192720 13.4703 1188199920 13.5690 1188207120 13.6519 1188214320 13.6674 1188221520 13.6830 1188228720 13.6519 1188235920 13.7813 1188243120 13.6000 1188250320 13.4703 1188257520 13.4703 1188264720 13.4703 1188271920 13.5690 1188279120 13.4703 1188286320 13.4703 1188293520 13.4703 1188300720 13.5690 1188307920 13.3028 1188315120 13.2723 1188322320 13.6312 1188329520 13.5535 1188336720 13.0734 1188343920 13.5381 1188351120 13.0435 1188358320 13.5227 1188365520 13.5227 1188372720 13.4921 1188379920 13.4921 1188387120 13.5074 1188394320 13.6209 1188401520 13.6364 1188408720 13.5227 1188415920 13.5227 1188423120 13.5227 1188430320 13.5381 1188437520 13.5535 1188444720 13.5381 1188451920 13.5381 1188459120 13.3409 1188466320 13.3257 1188473520 13.3257 1188480720 13.2420 1188487920 13.2723 1188495120 13.3562 1188502320 13.3562 1188509520 13.3714 1188516720 13.3867 1188523920 13.4021 1188531120 13.4174 1188538320 13.4174 1188545520 13.4021 1188552720 13.3867 1188559920 13.3714 1188567120 13.2875 1188574380 13.4857 1188581580 13.4857 1188588780 13.4703 1188595980 13.3867 1188603180 13.3714 1188610380 13.3562 1188617580 13.3562 1188624780 13.3562 1188631980 13.3562 1188639180 13.3562 1188646380 13.3714 1188653580 13.3714 1188660780 13.3714 1188667980 13.3867 1188675180 13.3867 1188682380 13.3867 1188689580 13.3714 1188696780 13.3714 1188703980 13.3562 1188711180 13.3714 1188718380 13.3714 1188725580 13.3562 1188732780 13.3562 1188739980 13.3562 1188747180 13.3714 1188754380 13.3714 1188761580 13.3867 1188768780 13.3867 1188775980 13.3867 1188783180 13.3714 1188790380 13.3714 1188797580 13.3714 1188804780 13.3867 1188811980 13.3714 1188819180 13.3714 1188826380 13.3714 1188833580 13.3714 1188840780 13.3714 1188847980 13.3562 1188855180 13.2571 1188862380 13.2571 1188869580 13.3562 1188876780 13.3562 1188883980 13.3562 1188891180 13.3714 1188898380 13.3562 1188905580 13.3562 1188912780 13.3562 1188919980 13.3562 1188927180 13.7656 1188934380 13.7656 1188941580 13.8636 1188948780 13.8479 1188955980 13.8322 1188963180 14.2052 1188970380 14.2373 1188977580 14.1892 1188984780 14.2373 1188991980 14.1732 1188999180 13.6723 1189006380 14.2217 1189013580 14.3659 1189020780 14.3820 1189027980 14.3820 1189035180 14.3820 1189042380 14.3820 1189049580 14.3982 1189056780 14.3982 1189063980 15.3333 1189071180 15.4273 1189078380 14.3820 1189085580 14.3982 1189092780 14.3820 1189099980 14.3820 1189107180 14.3820 1189114380 14.3982 1189121580 14.3018 1189128780 14.2052 1189135980 14.3982 1189143180 14.3982 1189150380 14.3820 1189157580 14.3659 1189164780 14.3659 1189171980 14.3820 1189179180 14.3982 1189186380 14.7816 1189193580 14.6861 1189200780 14.7651 1189207980 14.7651 1189215180 14.6861 1189222380 14.7191 1189229580 14.7357 1189236780 14.8023 1189243980 14.7982 1189251180 14.7816 1189258380 14.6861 1189265580 14.5740 1189272780 14.7191 1189279980 14.6697 1189287180 14.6697 1189294380 14.7026 1189301580 14.6697 1189308780 14.6697 1189315980 14.7191 1189323180 14.7026 1189330380 14.6861 1189337580 14.6861 1189344840 14.6697 1189352040 14.6861 1189359240 14.7191 1189366440 14.6861 1189373640 14.6697 1189380840 14.6532 1189388040 14.6369 1189395240 14.6369 1189402440 14.6369 1189409640 14.6369 1189416840 14.6369 1189424040 13.9640 1189431240 13.9797 1189438440 13.9797 1189445640 13.9640 1189452840 13.9797 1189460040 13.9640 1189467240 13.9640 1189474440 13.9640 1189481640 13.9640 1189488840 13.9797 1189496040 13.9640 1189503240 13.9640 1189510440 13.9640 1189517640 13.9797 1189524840 13.9640 1189532040 14.0766 1189539240 14.0766 1189546440 14.0607 1189553640 13.6261 1189560840 13.6261 1189568040 13.6261 1189575240 13.6723 1189582440 13.6569 1189589640 13.6569 1189596840 13.6569 1189604040 13.7233 1189611240 13.6261 1189618440 13.6261 1189625640 13.7233 1189632840 13.7079 1189640040 13.6569 1189647240 13.7233 1189654440 13.7079 1189661640 13.6108 1189668840 13.5955 1189676040 13.5955 1189683240 13.5955 1189690440 13.7778 1189697640 13.6618 1189704840 13.6618 1189712040 13.6465 1189719240 13.6925 1189726440 13.5135 1189733640 13.8047 1189740840 13.7079 1189748040 13.7233 1189755240 13.7233 1189762440 13.7079 1189769640 13.7079 1189776840 13.7079 1189784040 13.7079 1189791240 13.7892 1189798440 13.8702 1189805640 14.0468 1189812840 14.0625 1189820040 13.6771 1189827240 14.0625 1189834440 14.0782 1189841640 14.0625 1189848840 14.0782 1189856040 14.0782 1189863240 14.0625 1189870440 14.0625 1189877640 14.0782 1189884840 14.0625 1189892040 14.0782 1189899240 14.0782 1189906440 14.0782 1189913640 14.0782 1189920840 14.0940 1189928040 14.0782 1189935240 14.0782 1189942440 14.0625 1189949640 14.0625 1189956840 14.0625 1189964040 14.0625 1189971240 14.0625 1189978440 14.0468 1189985640 14.0468 1189992840 14.0468 1190000040 14.0468 1190007240 14.0468 1190014440 14.0625 1190021640 14.0468 1190028840 14.0625 1190036040 14.0625 1190043240 14.1583 1190050440 14.1583 1190057700 14.1425 1190064900 14.1583 1190072100 14.1741 1190079300 14.1583 1190086500 13.8358 1190093700 14.1583 1190100900 14.1425 1190108100 14.1425 1190115300 14.1425 1190122500 14.2539 1190129700 14.2380 1190136900 14.2380 1190144100 14.2380 1190151300 14.2380 1190158500 14.2539 1190165700 14.2698 1190172900 14.2539 1190180100 14.2698 1190187300 14.2222 1190194500 14.2222 1190201700 14.2222 1190208900 14.2222 1190216100 14.2222 1190223300 12.5285 1190230500 13.7584 1190237700 14.2222 1190244900 14.2222 1190252100 14.2064 1190259300 14.2222 1190266500 14.2380 1190273700 14.1907 1190280900 14.2222 1190288100 14.1907 1190295300 14.2064 1190302500 14.1907 1190309700 14.2222 1190316900 14.2222 1190324100 14.2064 1190331300 14.2064 1190338500 14.3965 1190345700 14.3805 1190352900 12.4434 1190360100 13.9353 1190367300 14.3646 1190374500 14.3488 1190381700 14.3965 1190388900 14.3965 1190396100 14.3646 1190403300 14.3965 1190410500 14.3965 1190417700 14.2857 1190424900 14.3014 1190432100 14.3014 1190439300 14.3330 1190446500 14.3172 1190453700 14.3330 1190460900 14.3330 1190468100 14.3330 1190475300 14.3488 1190482500 14.3488 1190489700 14.3488 1190496900 14.3488 1190504100 14.3488 1190511300 14.3330 1190518500 14.3330 1190525700 14.2384 1190532900 14.3488 1190540100 14.3330 1190547300 14.3172 1190554500 14.3172 1190561700 14.3172 1190568900 14.3172 1190576100 14.3014 1190583300 14.3014 1190590500 14.3014 1190597700 14.3014 1190604900 14.3798 1190612100 14.2857 1190619300 14.2857 1190626500 14.2700 1190633700 14.2857 1190640900 14.3014 1190648100 14.3014 1190655300 14.2857 1190662500 14.3014 1190669700 14.2700 1190676900 14.2857 1190684100 14.2857 1190691300 14.2070 1190698500 14.0487 1190705700 14.2227 1190712900 14.3172 1190720100 14.3172 1190727300 14.4114 1190734500 14.4273 1190741700 14.4114 1190748900 14.4114 1190756100 14.4114 1190763300 14.4114 1190770500 14.5993 1190777700 14.6154 1190784960 14.6154 1190792160 14.6154 1190799360 14.6476 1190806560 14.5993 1190813760 14.5993 1190820960 14.5993 1190828160 14.5993 1190835360 14.5993 1190842560 14.5993 1190849760 14.5215 1190856960 14.6315 1190864160 14.6315 1190871360 14.5374 1190878560 14.5374 1190885760 14.8026 1190892960 14.8678 1190900160 14.8189 1190907360 14.8026 1190914560 14.8189 1190921760 14.8189 1190928960 14.8026 1190936160 14.8026 1190943360 14.8026 1190950560 14.7864 1190957760 14.7864 1190964960 14.7864 1190972160 14.7864 1190979360 14.7864 1190986560 14.8352 1190993760 14.8352 1191000960 14.8026 1191008160 14.8026 1191015360 14.8026 1191022560 14.4273 1191029760 14.3965 1191036960 14.3805 1191044160 14.3488 1191051360 14.2222 1191058560 14.1907 1191065760 14.2699 1191072960 14.2699 1191080160 14.2699 1191087360 14.1750 1191094560 14.2064 1191101760 14.2064 1191108960 14.2857 1191116160 14.2857 1191123360 14.2541 1191130560 14.2541 1191137760 14.2699 1191144960 14.3488 1191152160 14.3488 1191159360 14.3488 1191166560 14.3488 1191173760 14.3488 1191180960 14.3965 1191188160 14.3488 1191195360 14.3488 1191202560 14.3488 1191209760 14.3488 1191216960 14.3488 1191224160 14.3488 1191231360 13.0966 1191238560 14.3330 1191245760 14.3330 1191252960 14.3172 1191260160 14.1280 1191267360 14.1125 1191274560 14.0814 1191281760 14.0814 1191288960 14.0814 1191296160 14.0022 1191303360 13.9227 1191310560 13.9227 1191317760 13.8614 1191324960 13.9560 1191332160 13.9714 1191339360 13.9868 1191346560 13.9868 1191353760 13.9073 1191360960 13.9868 1191368160 14.0177 1191375360 14.1125 1191382560 13.9868 1191389760 13.9868 1191396960 13.9868 1191404160 13.9868 1191411360 13.9868 1191418560 13.9714 1191425760 14.0659 1191432960 13.9714 1191440160 13.9714 1191447360 14.2070 1191454560 14.1292 1191461760 14.0197 1191468960 14.1292 1191476160 14.1292 1191483360 14.1292 1191490560 14.0351 1191497760 14.0351 1191504960 14.0351 1191512160 14.0505 1191519360 14.0659 1191526560 14.0969 1191533760 14.1125 1191541020 14.0969 1191548220 14.0814 1191555420 14.0814 1191562620 14.0814 1191569820 14.0969 1191577020 14.0177 1191584220 14.0022 1191591420 13.9714 1191598620 13.9560 1191605820 14.0505 1191613020 13.7665 1191620220 13.7665 1191627420 13.7665 1191634620 13.5762 1191641820 13.7514 1191649020 13.7514 1191656220 13.6564 1191663420 13.7665 1191670620 13.7665 1191677820 13.6865 1191685020 13.7817 1191692220 13.7817 1191699420 13.5912 1191706620 13.5912 1191713820 13.7017 1191721020 13.6865 1191728220 13.6714 1191735420 13.6564 1191742620 13.8462 1191749820 13.8462 1191757020 13.8462 1191764220 13.8462 1191771420 13.8462 1191778620 13.8310 1191785820 13.8310 1191793020 13.8310 1191800220 13.8310 1191807420 13.8310 1191814620 13.8007 1191821820 13.8007 1191829020 13.8158 1191836220 13.8158 1191843420 14.2857 1191850620 14.3013 1191857820 13.7514 1191865020 14.3791 1191872220 13.9254 1191879420 13.3702 1191886620 14.3948 1191893820 14.3791 1191901020 13.8158 1191908220 13.8007 1191915420 14.3634 1191922620 13.8310 1191929820 13.8310 1191937020 13.8462 1191944220 13.8462 1191951420 13.8462 1191958620 13.9254 1191965820 13.9254 1191973020 13.9254 1191980220 13.9407 1191987420 13.9714 1191994620 13.9714 1192001820 14.0351 1192009020 14.0351 1192016220 14.0351 1192023420 14.0351 1192030620 14.0351 1192037820 13.9407 1192045020 14.2077 1192052220 14.2077 1192059420 14.2077 1192066620 14.2388 1192073820 14.2232 1192081020 14.2077 1192088220 14.2077 1192095420 14.1921 1192102620 14.2077 1192109820 14.1921 1192117020 14.2077 1192124220 14.1138 1192131420 14.1138 1192138620 13.7665 1192145820 14.0830 1192153020 14.0984 1192160220 14.0984 1192167420 14.1292 1192174620 14.1138 1192181820 14.1138 1192189020 14.1447 1192196220 14.0351 1192203420 14.1292 1192210620 14.1458 1192217820 14.1612 1192225020 14.1612 1192232220 14.1458 1192239420 14.1612 1192246620 14.1612 1192253820 14.1612 1192261020 14.1612 1192268220 14.1612 1192275420 14.0676 1192282620 14.1612 1192289820 14.0676 1192297020 14.0676 1192304220 14.0676 1192311420 14.0676 1192318620 14.0676 1192325820 14.0830 1192333080 14.0830 1192340280 14.0830 1192347480 14.0830 1192354680 14.0830 1192361880 14.0830 1192369080 14.0984 1192376280 14.0984 1192383480 14.0830 1192390680 13.9714 1192397880 14.0984 1192405080 14.1138 1192412280 14.0676 1192419480 14.0676 1192426680 14.0830 1192433880 14.0370 1192441080 14.0370 1192448280 13.9434 1192455480 13.9434 1192462680 14.0217 1192469880 14.0998 1192477080 14.0998 1192484280 14.0998 1192491480 14.0998 1192498680 13.9282 1192505880 13.9586 1192513080 13.9282 1192520280 13.9282 1192527480 13.9586 1192534680 13.9130 1192541880 13.7405 1192549080 13.8194 1192556280 13.8979 1192563480 13.8979 1192570680 13.9913 1192577880 13.9762 1192585080 13.9610 1192592280 13.9610 1192599480 14.0541 1192606680 14.0693 1192613880 14.0237 1192621080 14.0237 1192628280 14.0389 1192635480 14.0389 1192642680 13.9485 1192649880 14.0389 1192657080 13.4345 1192664280 14.0389 1192671480 13.9485 1192678680 14.0237 1192685880 13.9335 1192693080 14.0237 1192700280 13.8412 1192707480 13.9459 1192714680 13.8116 1192721880 13.9009 1192729080 13.8710 1192736280 13.9459 1192743480 13.8561 1192750680 13.9009 1192757880 13.8116 1192765080 13.9309 1192772280 13.8412 1192779480 13.8229 1192786680 13.7487 1192793880 13.8378 1192801080 13.7634 1192808280 13.5870 1192815480 13.7634 1192822680 13.8979 1192829880 13.7931 1192837080 13.8678 1192844280 13.7783 1192851480 13.8528 1192858680 13.7634 1192865880 13.8528 1192873080 13.7487 1192880280 13.8528 1192887480 13.7487 1192894680 13.8378 1192901880 13.7487 1192909080 13.8378 1192916280 13.7487 1192923480 13.8378 1192930680 13.7487 1192937880 13.8378 1192945080 13.7487 1192952280 13.8378 1192959480 13.7634 1192966680 13.8528 1192973880 13.6853 1192981080 13.7744 1192988280 13.6853 1192995480 13.8378 1193002680 13.7339 1193009880 13.8378 1193017080 13.7339 1193024280 13.8378 1193031480 13.7339 1193038680 13.7446 1193045880 13.5630 1193053080 13.5722 1193060280 13.4698 1193067480 13.5870 1193074680 13.6266 1193081940 13.7297 1193089140 13.6266 1193096340 13.8378 1193103540 13.7192 1193110740 13.8229 1193117940 13.7192 1193125140 13.8229 1193132340 13.7192 1193139540 13.8378 1193146740 13.8412 1193153940 13.9309 1193161140 14.0107 1193168340 14.1164 1193175540 13.8116 1193182740 13.9459 1193189940 13.8561 1193197140 13.9459 1193204340 13.8264 1193211540 14.0860 1193218740 13.9808 1193225940 14.1012 1193233140 13.7821 1193240340 13.8859 1193247540 13.9659 1193254740 14.0709 1193261940 13.9659 1193269140 13.8859 1193276340 13.7821 1193283540 13.8859 1193290740 13.9659 1193297940 14.0709 1193305140 14.0407 1193312340 13.9309 1193319540 13.7339 1193326740 13.7634 1193333940 13.6120 1193341140 14.0407 1193348340 13.7527 1193355540 13.8264 1193362740 13.7234 1193369940 13.8412 1193377140 13.9214 1193384340 14.0107 1193391540 13.7088 1193398740 13.9808 1193405940 13.8918 1193413140 13.7968 1193420340 13.6653 1193427540 13.7673 1193434740 13.8332 1193441940 13.9362 1193449140 13.8332 1193456340 13.7527 1193463540 13.5737 1193470740 13.8741 1193477940 13.6026 1193485140 13.8889 1193492340 13.8004 1193499540 13.7192 1193506740 13.6026 1193513940 13.8741 1193521140 13.7712 1193528340 13.8741 1193535540 13.6026 1193542740 13.6898 1193549940 13.5737 1193557140 13.9510 1193564340 13.8478 1193571540 13.7673 1193578740 13.6653 1193585940 13.7821 1193593140 13.6797 1193600340 14.0725 1193607540 13.9683 1193614740 13.8889 1193621940 13.6026 1193629140 13.7045 1193636340 13.7858 1193643540 13.8741 1193650740 13.9831 1193657940 14.1026 1193665140 13.8593 1193672340 13.9485 1193679540 14.0575 1193686740 14.1479 1193693940 13.8298 1193701140 13.9335 1193708340 13.8298 1193715540 14.1328 1193722740 14.0276 1193729940 13.8412 1193737140 13.8445 1193744340 13.9635 1193751540 13.8741 1193758740 14.1631 1193765940 14.0725 1193773140 14.1479 1193780340 13.8741 1193787540 13.9785 1193794740 13.8004 1193801940 14.8891 1193809200 13.9831 1193816400 14.0575 1193823600 13.7712 1193830800 13.8889 1193838000 13.7712 1193845200 13.9037 1193852400 13.7858 1193859600 14.0575 1193866800 13.9683 1193874000 13.8741 1193881200 14.1350 1193888400 14.2402 1193895600 14.3158 1193902800 14.4374 1193910000 14.3158 1193917200 14.4068 1193924400 14.1949 1193931600 14.2705 1193938800 13.9683 1193946000 14.2402 1193967780 13.9535 1193974980 13.8741 1193982180 13.7858 1193989380 13.8593 1193996580 13.7566 1194003780 14.0575 1194010980 13.9241 1194018180 12.7155 1194025380 12.4597 1194032580 12.5135 1194039780 12.6068 1194046980 12.7018 1194054180 12.6203 1194061380 12.6882 1194068580 12.4064 1194075780 12.5000 1194082980 12.4064 1194090180 12.7018 1194097380 12.6068 1194104580 12.7018 1194111780 12.4197 1194118980 12.7155 1194126180 12.4197 1194133380 12.7292 1194140580 12.6068 1194147780 12.7018 1194154980 12.6068 1194162180 12.5135 1194169380 12.4197 1194176580 12.7018 1194183780 12.5934 1194190980 12.5942 1194198180 12.3126 1194205380 12.5000 1194212580 12.4064 1194219780 12.6882 1194226980 12.6068 1194234180 14.0127 1194241380 13.9241 1194248580 13.8298 1194255840 13.9094 1194263040 13.8445 1194270240 13.9094 1194277440 13.9979 1194284640 13.8947 1194291840 13.8298 1194299040 13.7276 1194306240 13.8151 1194313440 13.9094 1194320640 13.9979 1194327840 13.8801 1194335040 13.8004 1194342240 13.6220 1194349440 13.7234 1194356640 13.6220 1194363840 13.7380 1194371040 13.8040 1194378240 13.9066 1194385440 13.6220 1194392640 13.6943 1194399840 13.5933 1194407040 13.8771 1194414240 13.7750 1194421440 13.8771 1194428640 13.6076 1194435840 13.7088 1194443040 13.5933 1194450240 13.8918 1194457440 13.7895 1194464640 13.9066 1194471840 13.6220 1194480540 13.8186 1194487740 13.9214 1194494940 13.8186 1194502140 13.7380 1194509340 13.6364 1194516540 13.7380 1194523740 13.6508 1194530940 13.9362 1194538140 13.8332 1194545340 13.7527 1194552540 13.4534 1194559740 13.7821 1194566940 13.8478 1194574140 13.9510 1194581340 13.8771 1194588540 13.9510 1194595740 13.6364 1194602940 13.7234 1194610140 13.6220 1194617340 13.9214 1194624540 13.8186 1194631740 13.9362 1194638940 13.8186 1194646140 13.7234 1194653340 13.6364 1194660540 13.7234 1194667740 13.8040 1194674940 13.9214 1194682140 13.8040 1194689340 13.7234 1194696540 13.6220 1194703740 13.7088 1194710940 13.6076 1194718140 13.8918 1194725400 13.7750 1194732600 13.7088 1194739800 13.6076 1194747000 13.7234 1194754200 13.6076 1194761400 13.6170 1194768600 13.7895 1194775800 13.8771 1194783000 13.8040 1194790200 13.6943 1194797400 13.5933 1194804600 13.8918 1194811800 13.7750 1194819000 13.8771 1194826200 13.7750 1194833400 13.9066 1194840600 13.5933 1194847800 13.6943 1194855000 13.7750 1194862200 13.8918 1194869400 13.8624 1194876600 13.9957 1194883800 13.8478 1194891000 13.7234 1194898200 13.8040 1194905400 13.8918 1194912600 13.7750 1194919800 13.6943 1194927000 13.6842 1194934200 13.7858 1194941400 13.6842 1194948600 13.9979 1194955800 13.6842 1194963000 13.9683 1194970200 13.8655 1194977400 13.8004 1194984600 13.5021 1194991800 13.7858 1194999000 13.7131 1195006200 13.9683 1195013400 13.8655 1195020600 13.7712 1195027800 13.6698 1195035000 13.6508 1195042200 13.5504 1195049400 13.8332 1195056600 13.8075 1195063800 13.9831 1195071000 13.6698 1195078200 13.7712 1195085400 13.8510 1195092600 13.9535 1195099800 13.8510 1195107000 13.9535 1195114200 13.6698 1195121400 13.7276 1195128600 13.6268 1195135800 13.7276 1195143000 13.8365 1195150200 13.6508 1195157400 13.3684 1195170780 13.9535 1195177980 13.9413 1195185180 13.9388 1195192380 13.5789 1195199580 13.6653 1195206780 13.6555 1195213980 13.9388 1195221180 13.9121 1195228380 14.2105 1195235580 13.9121 1195242780 14.1807 1195249980 13.9121 1195257180 14.1807 1195264380 14.0772 1195271580 14.1807 1195278780 14.0772 1195285980 14.1807 1195293180 13.8976 1195300380 14.0000 1195307580 14.0919 1195314780 14.0148 1195321980 13.9121 1195329180 14.0148 1195336380 13.9121 1195343580 14.0148 1195350780 13.9121 1195357980 14.1201 1195365180 14.1962 1195372380 14.3158 1195379580 13.9413 1195386780 14.0295 1195393980 14.0167 1195401180 14.3007 1195408380 14.1962 1195415580 14.4059 1195422780 14.1213 1195429980 14.2405 1195437180 14.1658 1195444380 14.4059 1195451580 14.2857 1195458780 14.2857 1195465980 14.1814 1195473180 14.0904 1195480380 13.9729 1195487580 14.0756 1195494780 14.1667 1195501980 14.2707 1195509180 14.1814 1195516380 14.0904 1195523580 13.9875 1195530780 14.0609 1195537980 13.9729 1195545180 14.3455 1195552380 14.2412 1195559580 14.3305 1195566780 14.1372 1195573980 14.0609 1195581180 13.9729 1195588380 14.2408 1195595580 13.9583 1195602780 14.2408 1195609980 14.0479 1195617180 14.1509 1195624380 13.8686 1195631580 13.9706 1195638780 14.0167 1195645980 13.9706 1195653180 14.0625 1195660380 14.1053 1195667580 13.9729 1195674780 13.9559 1195681980 13.8542 1195689180 13.9559 1195696380 13.8398 1195703580 14.1361 1195710780 14.0187 1195717980 13.9413 1195725180 14.0187 1195732440 13.9121 1195739640 13.8110 1195746840 14.0919 1195754040 13.8110 1195761240 13.9121 1195768440 13.9293 1195775640 14.0314 1195782840 13.9293 1195790040 14.0167 1195797240 13.9148 1195804440 14.0021 1195811640 13.9293 1195818840 14.0461 1195826040 13.9438 1195833240 14.0314 1195840440 13.8110 1195847640 13.9121 1195854840 13.8254 1195862040 13.9413 1195869240 13.8254 1195876440 13.9413 1195883640 13.8686 1195890840 13.6698 1195898040 13.8831 1195905240 13.9853 1195912440 13.8976 1195919640 13.9706 1195926840 13.8686 1195934040 14.0461 1195941240 13.9875 1195948440 14.0609 1195955640 13.9875 1195962840 14.0904 1195970040 13.9875 1195977240 14.0756 1195984440 14.0625 1195991640 14.0461 1195998840 13.9583 1196006040 14.0609 1196013240 13.9583 1196020440 14.0609 1196027640 13.9729 1196034840 14.0461 1196042040 13.9438 1196049240 14.0314 1196056440 13.9438 1196063640 14.0167 1196070840 13.8860 1196078040 13.9875 1196085240 13.9004 1196092440 14.1969 1196099640 14.0351 1196106840 14.1969 1196114040 14.1237 1196121240 14.1079 1196128440 3.6630 1196135640 14.1969 1196142840 14.1975 1196150040 14.2116 1196157240 14.1529 1196164440 14.0333 1196171640 13.9319 1196178840 14.1969 1196186040 13.8889 1196193240 14.1675 1196200440 14.0802 1196207640 14.1675 1196214840 14.0947 1196222040 14.0479 1196229240 13.9607 1196236440 14.1822 1196243640 14.0657 1196250840 14.1529 1196258040 13.8604 1196265240 14.1383 1196272440 13.8604 1196279640 13.9752 1196286840 13.9487 1196294040 14.0351 1196301240 14.1249 1196308440 14.2415 1196315640 14.1249 1196322840 14.0351 1196330040 13.9344 1196337240 14.0206 1196344440 13.9344 1196351640 14.0206 1196358840 13.9630 1196366040 13.9607 1196373240 13.7718 1196380440 13.9175 1196387640 13.8320 1196394840 13.9175 1196402040 12.5780 1196409240 12.6437 1196416440 12.5519 1196423640 13.8889 1196430840 13.8037 1196438100 13.7860 1196445300 13.8917 1196452500 13.9918 1196459700 13.8917 1196466900 13.8746 1196474100 13.6270 1196481300 13.7860 1196488500 13.6874 1196495700 13.7718 1196502900 13.7615 1196510100 13.8462 1196517300 13.8493 1196524500 13.9344 1196531700 13.8493 1196538900 13.9344 1196546100 13.8493 1196553300 13.9487 1196560500 13.8634 1196567700 13.8604 1196574900 13.7755 1196582100 13.8604 1196589300 13.7615 1196596500 13.9344 1196603700 13.8493 1196610900 13.9344 1196618100 13.8776 1196625300 13.9344 1196632500 13.9369 1196708640 13.9487 1196708820 13.9487 1196715840 13.8352 1196716020 13.8493 1196723040 13.9344 1196723220 13.9344 1196730240 13.7475 1196730420 13.7475 1196737440 13.8320 1196737620 13.8320 1196744640 13.7335 1196744820 13.7335 1196751840 13.8462 1196752020 13.8462 1196759040 13.7615 1196759220 13.7615 1196766240 13.8604 1196766420 13.8604 1196773440 13.7195 1196773620 13.7195 1196780640 13.9774 1196780820 13.9774 1196787840 13.8634 1196788020 13.8634 1196795040 13.9630 1196795220 13.9630 1196802240 13.8634 1196802420 13.8634 1196809440 13.9630 1196809620 13.9630 1196816640 13.8634 1196816820 13.8776 1196823840 13.9774 1196824020 13.9774 1196831040 13.8462 1196831220 13.8462 1196838240 13.9032 1196838420 13.9032 1196845440 13.8037 1196845620 13.8037 1196852640 13.2154 1196852820 13.2017 1196859840 13.6831 1196860020 13.8462 1196867040 13.2017 1196867220 13.2017 1196874240 15.0353 1196874420 15.0353 1196881440 15.5015 1196881620 15.5015 1196888640 15.3769 1196888820 15.3769 1196895840 15.4858 1196896020 15.4858 1196903040 15.3769 1196903220 15.3769 1196910240 15.8266 1196910420 15.8266 1196917440 15.7315 1196917620 15.7315 1196924640 15.8426 1196924820 15.8426 1196931840 15.7315 1196932020 15.7315 1196939040 15.8426 1196939220 15.8426 1196946240 15.7000 1196946420 15.7000 1196953440 15.8426 1196953620 15.8266 1196960640 15.7157 1196960820 15.7157 1196967840 15.8266 1196968020 15.8266 1196975040 15.7157 1196975220 15.7157 1196982240 15.8266 1196982420 15.8586 1196989440 15.7157 1196989620 15.7157 1196996640 15.8107 1196996820 15.8107 1197003840 15.7000 1197004020 15.7000 1197011040 15.7948 1197011220 15.7948 1197018240 15.6687 1197018420 15.6687 1197025440 15.7258 1197025620 15.7258 1197032640 15.4463 1197032820 15.4463 1197039840 15.5399 1197040020 15.5399 1197047040 15.6000 1197047220 15.6000 1197054240 15.2284 1197054420 15.2130 1197061440 15.4845 1197061620 15.4845 1197068640 15.5779 1197068820 15.5779 1197075840 15.4691 1197076020 15.4691 1197083040 15.5779 1197083220 15.5779 1197090240 15.4691 1197090420 15.4691 1197097440 15.5936 1197097620 15.5936 1197104640 15.1303 1197104820 15.4691 1197111840 15.2679 1197112020 15.2679 1197119040 15.4691 1197119220 15.4691 1197126240 15.5779 1197126420 15.5779 1197133440 15.4845 1197133620 15.4845 1197140640 15.4930 1197140820 15.4930 1197147840 15.4691 1197148020 15.4691 1197155040 15.5936 1197155220 15.5936 1197162240 15.4845 1197162420 15.4845 1197169440 15.5936 1197169620 15.5936 1197176640 15.4691 1197176820 15.4691 1197183840 15.5779 1197184020 15.5779 1197191040 15.0451 1197191220 15.0451 1197198240 15.1515 1197198420 15.1515 1197205440 15.0451 1197205620 15.0451 1197212640 15.1515 1197212820 15.1515 1197219840 15.4691 1197220020 15.4691 1197227040 15.5779 1197227220 15.5779 1197234240 15.4691 1197234420 15.4691 1197241440 15.5936 1197241620 15.5936 1197248640 15.4845 1197248820 15.4845 1197255840 15.5936 1197256020 15.5936 1197263040 15.4845 1197263220 15.5000 1197270240 15.6093 1197270420 15.6093 1197277440 15.5000 1197277620 15.5000 1197284640 15.6093 1197284820 15.6093 1197291840 15.5000 1197292020 15.5000 1197299040 15.6408 1197299220 15.6093 1197306240 15.5155 1197306420 15.5155 1197313440 15.5556 1197313620 15.4702 1197320640 15.5155 1197320820 15.5155 1197327840 15.6093 1197328020 15.6093 1197335040 15.5000 1197335220 15.5000 1197342240 15.6093 1197342420 15.6093 1197349440 15.4845 1197349620 15.4845 1197356640 15.6093 1197356820 15.6093 1197363840 15.4845 1197364020 15.4845 1197371040 15.4234 1197371220 15.4234 1197378240 15.3153 1197378420 15.3153 1197385440 15.6093 1197385620 15.6093 1197392640 15.5155 1197392820 15.5311 1197399840 15.5936 1197400020 15.6093 1197407040 15.4536 1197407220 15.4382 1197414240 15.5466 1197414420 15.5466 1197421440 15.4382 1197421620 15.4382 1197428640 15.5466 1197428820 15.5466 1197435840 15.4382 1197436020 15.4382 1197443040 15.5466 1197443220 15.5466 1197450240 15.4382 1197450420 15.4382 1197457440 15.5622 1197457620 15.5622 1197464640 15.3693 1197464820 15.3693 1197471840 15.5622 1197472020 15.5622 1197479040 15.4691 1197479220 15.4691 1197486240 15.5622 1197486420 15.5622 1197493440 15.4229 1197493620 15.4229 1197500640 15.5311 1197500820 15.5311 1197507840 15.5070 1197508020 15.5070 1197515040 15.6313 1197515220 15.6313 1197522240 15.5070 1197522420 15.5070 1197529440 15.6156 1197529620 15.6156 1197536640 15.5070 1197536820 15.5070 1197543840 15.6313 1197544020 15.6156 1197551040 15.5224 1197551220 15.5224 1197558240 15.5466 1197558420 15.5466 1197565440 15.5224 1197565620 15.5224 1197572640 15.6469 1197572820 15.6469 1197579840 15.5378 1197580020 15.5378 1197587040 2.5413 1197587220 2.5413 1197594240 2.5413 1197594420 2.5413 1197666240 15.7685 1197666420 15.7527 1197673440 15.7631 1197673620 15.8475 1197680640 15.7058 1197680820 15.6219 1197687840 15.7315 1197688020 15.7315 1197695040 15.6219 1197695220 15.7058 1197702240 15.8158 1197702420 15.8158 1197709440 15.6375 1197709620 15.6375 1197716640 15.8317 1197716820 15.8317 1197723840 15.6530 1197724020 15.6530 1197731040 15.8317 1197731220 15.8317 1197738240 15.7371 1197738420 15.7371 1197745440 15.8158 1197745620 15.8158 1197752640 15.7058 1197752820 15.7058 1197759840 15.8158 1197760020 15.8158 1197767040 15.7214 1197767220 15.7214 1197774240 15.8158 1197774420 15.8158 1197781440 15.7371 1197781620 15.7371 1197788640 15.8635 1197788820 15.8635 1197795840 15.7371 1197796020 15.7371 1197803040 15.8317 1197803220 15.8317 1197810240 15.7527 1197810420 15.7527 1197817440 15.8475 1197817620 15.8475 1197824640 15.7371 1197824820 15.7371 1197831840 15.8317 1197832020 15.8317 1197839040 15.7371 1197839220 15.7527 1197846240 15.8317 1197846420 15.8317 1197853440 15.7527 1197853620 15.7527 1197860640 15.8475 1197860820 15.8475 1197867840 15.1911 1197868020 15.1911 1197875040 15.8954 1197875220 15.8954 1197882240 15.8317 1197882420 15.8158 1197889440 15.9114 1197889620 15.9114 1197896640 15.7842 1197896820 15.7842 1197903840 15.8954 1197904020 15.7258 1197911040 15.6156 1197911220 15.6156 1197918240 16.0643 1197918420 16.0643 1197925440 15.8841 1197925620 15.8367 1197932640 15.9159 1197932820 15.9319 1197939840 15.8052 1197940020 15.8052 1197947040 15.9159 1197947220 15.0657 1197954240 15.8406 1197954420 15.8406 1197961440 15.9647 1197961620 15.9647 1197968640 15.8049 1197968820 15.8049 1197975840 15.9647 1197976020 15.9647 1197983040 15.8309 1197983220 15.7895 1197990240 15.8309 1197990420 15.7791 1197997440 15.7073 1197997620 15.7073 1198004640 15.8309 1198004820 15.8309 1198011840 15.7227 1198012020 15.7227 1198019040 15.8309 1198019220 15.8309 1198026240 15.7380 1198026420 15.7380 1198033440 15.8465 1198033620 15.8465 1198040640 15.7214 1198040820 15.7214 1198047840 15.8794 1198048020 15.8794 1198055040 15.6784 1198055220 15.6784 1198062240 15.7258 1198062420 15.7258 1198069440 15.6469 1198069620 15.6469 1198076640 15.7417 1198076820 15.7417 1198083840 15.6469 1198084020 15.6469 1198091040 15.7576 1198091220 15.7576 1198098240 15.6784 1198098420 15.6784 1198105440 15.7895 1198105620 15.7895 1198112640 15.6784 1198112820 15.6784 1198119840 15.7895 1198120020 15.7895 1198127040 15.6784 1198127220 15.6784 1198134240 14.4181 1198134420 15.8055 1198141440 15.7100 1198141620 15.7100 1198148640 15.8376 1198148820 15.8376 1198155840 15.7258 1198156020 15.7417 1198163040 16.1453 1198163220 16.1453 1198170240 16.0321 1198170420 16.0321 1198177440 16.1453 1198177620 16.1453 1198184640 16.0321 1198184820 16.0321 1198191840 16.1290 1198192020 16.1290 1198199040 16.0160 1198199220 16.0160 1198206240 16.2437 1198206420 16.2437 1198213440 16.1128 1198213620 16.1128 1198220640 16.1453 1198220820 16.1453 1198227840 15.7631 1198228020 15.8475 1198235040 15.8907 1198235220 15.8907 1198242240 15.7631 1198242420 15.7631 1198249440 15.9596 1198249620 15.9596 1198256640 15.8317 1198256820 15.7472 1198263840 15.9435 1198264020 15.9435 1198271040 15.8317 1198271220 15.8317 1198278240 15.9435 1198278420 15.9435 1198285440 15.8475 1198285620 15.8475 1198292640 15.9757 1198292820 15.9757 1198299840 15.8635 1198300020 15.8635 1198307040 15.9757 1198307220 15.9757 1198314240 15.8635 1198314420 15.8635 1198321440 15.9596 1198321620 15.9596 1198328640 15.7789 1198328820 15.7789 1198335840 16.2135 1198336020 16.2135 1198343040 16.1000 1198343220 16.1000 1198350240 16.2135 1198350420 16.2135 1198357440 16.1000 1198357620 16.1000 1198364640 16.2135 1198364820 16.2135 1198371840 16.1161 1198372020 16.1161 1198379040 16.2135 1198379220 16.2135 1198386240 16.1000 1198386420 16.1000 1198393440 16.2135 1198393620 16.2135 1198400640 16.1161 1198400820 16.1161 1198407840 16.1290 1198408020 16.1290 1198415040 16.1000 1198415220 16.1000 1198422240 16.2135 1198422420 16.2298 1198429440 16.1000 1198429620 16.1000 1198436640 16.1809 1198436820 16.0966 1198443840 16.1000 1198444020 16.1000 1198451040 16.1972 1198451220 16.1972 1198458240 16.1000 1198458420 16.1000 1198465440 16.1972 1198465620 16.1972 1198472640 16.1000 1198472820 16.1000 1198479840 16.1972 1198480020 16.1972 1198487040 16.0160 1198487220 16.0160 1198494240 16.1972 1198494420 16.1972 1198501440 16.1000 1198501620 16.1000 1198508640 16.1128 1198508820 16.1128 1198515840 16.1161 1198516020 16.1161 1198523040 16.1972 1198523220 16.1972 1198530240 16.1000 1198530420 16.1000 1198537440 16.1972 1198537620 16.1972 1198544640 16.1000 1198544820 16.1000 1198551840 16.1972 1198552020 16.1972 1198559040 16.1000 1198559220 16.1000 1198566240 16.1972 1198566420 16.1972 1198573440 16.1000 1198573620 16.1000 1198580640 16.1128 1198580820 16.1128 1198587840 16.0160 1198588020 16.0160 1198595040 16.1972 1198595220 16.1972 1198602240 16.1000 1198602420 16.1000 1198609440 16.1128 1198609620 16.1128 1198616640 16.1000 1198616820 16.1000 1198623840 16.1972 1198624020 16.1972 1198631040 16.1000 1198631220 16.1000 1198638240 16.2814 1198638420 16.2814 1198645440 16.1838 1198645620 16.1838 1198652640 16.2814 1198652820 16.2814 1198659840 16.1838 1198660020 16.1838 1198667040 16.2814 1198667220 16.2978 1198674240 16.1838 1198674420 16.1838 1198681440 16.2978 1198681620 16.2978 1198688640 16.1838 1198688820 16.1838 1198695840 16.2814 1198696020 16.2814 1198703040 16.1838 1198703220 16.1838 1198710240 16.2814 1198710420 16.2814 1198717440 16.2675 1198717620 16.2675 1198724640 16.2978 1198724820 16.2978 1198731840 16.2000 1198732020 16.2000 1198739040 16.3142 1198739220 16.3142 1198746240 15.9639 1198746420 15.9639 1198753440 16.3819 1198753620 16.3819 1198760640 16.0321 1198760820 16.2675 1198767840 16.3819 1198768020 16.3819 1198775040 16.2675 1198775220 16.2675 1198782240 16.3490 1198782420 16.3490 1198789440 16.2512 1198789620 16.2512 1198796640 16.3327 1198796820 16.3327 1198803840 16.1677 1198804020 16.1677 1198811040 16.2651 1198811220 16.2651 1198818240 16.2512 1198818420 15.9159 1198825440 16.3655 1198825620 16.0282 1198832640 15.7631 1198832820 15.7472 1198839840 16.3490 1198840020 16.3490 1198847040 16.2512 1198847220 16.2512 1198854240 16.3490 1198854420 16.3490 1198861440 15.7417 1198861620 16.0804 1198868640 16.3163 1198868820 16.3163 1198875840 16.3022 1198876020 16.3022 1198883040 16.4000 1198883220 16.4000 1198890240 16.3022 1198890420 16.3022 1198897440 16.4000 1198897620 16.4000 1198904640 16.3022 1198904820 16.3022 1198911840 16.4000 1198912020 16.4000 1198919040 16.3022 1198919220 16.3022 1198926240 16.4000 1198926420 16.4000 1198933440 16.3022 1198933620 16.3022 1198940640 16.1128 1198940820 16.1128 1198947840 16.0160 1198948020 16.0160 1198955040 16.1128 1198955220 16.1128 1198962240 16.1000 1198962420 16.1000 1198969440 15.7735 1198969620 15.7735 1198976640 15.6093 1198976820 15.6250 1198983840 15.7360 1198984020 15.7360 1198991040 15.7576 1198991220 15.7576 1198998240 15.8698 1198998420 15.8698 1199005440 15.8426 1199005620 15.8426 1199012640 15.9391 1199012820 15.9391 1199019840 15.8426 1199020020 15.8426 1199027040 16.2791 1199027220 16.2791 1199034240 16.1809 1199034420 16.1809 1199041440 16.2955 1199041620 16.2955 1199048640 16.1972 1199048820 16.1972 1199055840 16.2955 1199056020 16.2955 1199063040 16.1972 1199063220 16.1972 1199070240 34.2607 1199070420 34.2880 1199077440 34.0981 1199077620 34.0981 1199084640 34.2335 1199084820 34.2335 1199091840 34.0711 1199092020 34.0711 1199099040 34.2335 1199099220 34.2335 1199106240 34.0981 1199106420 34.0981 1199113440 34.2607 1199113620 34.2607 1199120640 34.1752 1199120820 34.1752 1199127840 34.2835 1199128020 34.2835 1199135040 34.1752 1199135220 34.1752 1199142240 34.3106 1199142420 34.2835 1199149440 34.1752 1199149620 34.1752 1199156640 34.2835 1199156820 34.2835 1199163840 34.0981 1199164020 34.0981 1199171040 33.4137 1199171220 34.2357 1199178240 34.1232 1199178420 34.1232 1199185440 34.0493 1199185620 34.0493 1199192640 33.9144 1199192820 33.9144 1199199840 34.0764 1199200020 34.0764 1199207040 33.9144 1199207220 33.9144 1199214240 34.0493 1199214420 34.0493 1199221440 33.8608 1199221620 33.8608 1199228640 34.0493 1199228820 34.0493 1199235840 15.7100 1199236020 15.7100 1199243040 15.7360 1199243220 15.7360 1199250240 15.6250 1199250420 15.6250 1199257440 15.7360 1199257620 15.7360 1199264640 15.7100 1199264820 15.7100 1199271840 15.8215 1199272020 15.8215 1199279040 15.6942 1199279220 15.6942 1199286240 15.8215 1199286420 15.8215 1199293440 15.6942 1199293620 15.6942 1199300640 15.8376 1199300820 15.8376 1199307840 15.7258 1199308020 15.7258 1199315040 15.8055 1199315220 15.8055 1199322240 15.6942 1199322420 15.6942 1199329440 15.9596 1199329620 15.9596 1199336640 15.8475 1199336820 15.8475 1199343840 15.9919 1199344020 15.9919 1199351040 15.8635 1199351220 15.8635 1199358240 15.9919 1199358420 15.9919 1199365440 15.8107 1199365620 15.8107 1199372640 15.9919 1199372820 15.9919 1199379840 15.8794 1199380020 15.8794 1199387040 15.9757 1199387220 15.9757 1199394240 15.8635 1199394420 15.8635 1199401440 15.9919 1199401620 15.9919 1199408640 15.8794 1199408820 15.8794 1199415840 15.9919 1199416020 15.9919 1199423040 15.6942 1199423220 15.6093 1199430240 15.9757 1199430420 15.9757 1199437440 15.7948 1199437620 15.7948 1199444640 15.9757 1199444820 15.9757 1199451840 15.7948 1199452020 15.7948 1199459040 15.9068 1199459220 15.9068 1199466240 15.7789 1199466420 15.6942 1199473440 15.9229 1199473620 15.9229 1199480640 15.8107 1199480820 15.8635 1199487840 15.9757 1199488020 15.9757 1199495040 15.8635 1199495220 15.8635 1199502240 15.9596 1199502420 15.9596 1199509440 15.8475 1199509620 15.8475 1199516640 15.8746 1199516820 15.8746 1199523840 15.8475 1199524020 15.8475 1199531040 15.8746 1199531220 15.9068 1199538240 15.7948 1199538420 15.7948 1199545440 15.9068 1199545620 15.9068 1199552640 15.7948 1199552820 15.7948 1199559840 15.9068 1199560020 15.9068 1199567040 15.7948 1199567220 15.7948 1199574240 15.9068 1199574420 15.9068 1199581440 15.7100 1199581620 15.7100 1199588640 15.8215 1199588820 15.8215 1199595840 15.7100 1199596020 15.7100 1199603040 15.8376 1199603220 15.8376 1199610240 15.7100 1199610420 15.7100 1199617440 15.8215 1199617620 15.8215 1199624640 15.7100 1199624820 15.7100 1199631840 15.8215 1199632020 15.8215 1199639040 15.6942 1199639220 15.6942 1199646240 15.8055 1199646420 15.8055 1199653440 15.6942 1199653620 15.6942 1199660640 15.8055 1199660820 15.8055 1199667840 15.6942 1199668020 15.6942 1199675040 15.8055 1199675220 15.8055 1199682240 15.6942 1199682420 15.6942 1199689440 15.7895 1199689620 15.7895 1199696640 15.4079 1199696820 15.4079 1199703840 15.5172 1199704020 15.5172 1199711040 15.3924 1199711220 15.3924 1199718240 15.4858 1199718420 15.4858 1199725440 15.3924 1199725620 15.3924 1199732640 15.5015 1199732820 15.5015 1199739840 15.4079 1199740020 15.4079 1199747040 15.5172 1199747220 15.5172 1199754240 15.4390 1199754420 15.4390 1199761440 15.5330 1199761620 15.5330 1199768640 15.4234 1199768820 15.4234 1199775840 15.5330 1199776020 15.5330 1199783040 15.3144 1199783220 15.3144 1199790240 14.0351 1199790420 14.0351 1199797440 13.9630 1199797620 13.9487 1199804640 14.2122 1199804820 14.2122 1199811840 13.7577 1199812020 13.7577 1199819040 13.8573 1199819220 13.8573 1199826240 14.1104 1199826420 14.1104 1199833440 14.2122 1199833620 14.2122 1199840640 14.1982 1199840820 14.1982 1199847840 15.6187 1199848020 15.6345 1199855040 15.3535 1199855220 15.3535 1199862240 15.6028 1199862420 15.6028 1199869440 15.5242 1199869620 15.5242 1199876640 15.6187 1199876820 15.6187 1199883840 15.5086 1199884020 15.5086 1199891040 15.3611 1199891220 15.6187 1199898240 15.3380 1199898420 15.3380 1199905440 15.6345 1199905620 15.6345 1199912640 15.5242 1199912820 15.5242 1199919840 15.6345 1199920020 15.6345 1199927040 15.5242 1199927220 15.5242 1199934240 15.6345 1199934420 15.6345 1199941440 15.4390 1199941620 15.5242 1199948640 15.6345 1199948820 15.6345 1199955840 15.5242 1199956020 15.5242 1199963040 15.4629 1199963220 15.5488 1199970240 15.6469 1199970420 15.6469 1199977440 15.9114 1199977620 15.9114 1199984640 15.7842 1199984820 15.7527 1199991840 15.9478 1199992020 15.8635 1199999040 15.7527 1199999220 15.8367 1200006240 15.8475 1200006420 15.8475 1200013440 15.7527 1200013620 15.7527 1200020640 15.9478 1200020820 15.9478 1200027840 15.7527 1200028020 15.7371 1200035040 15.8635 1200035220 15.8635 1200042240 15.5689 1200042420 15.5689 1200049440 15.8635 1200049620 15.8635 1200056640 15.7685 1200056820 15.7685 1200063840 15.9159 1200064020 15.9159 1200071040 15.8052 1200071220 15.8052 1200078240 15.8317 1200078420 15.8317 1200085440 15.7371 1200085620 15.7371 1200092640 15.8954 1200092820 15.8954 1200099840 15.8052 1200100020 15.8052 1200107040 15.9159 1200107220 15.9159 1200114240 15.8052 1200114420 15.8052 1200121440 15.9159 1200121620 15.9319 1200128640 15.8209 1200128820 15.8052 1200135840 15.9000 1200136020 15.9000 1200143040 15.7895 1200143220 15.7895 1200150240 15.9000 1200150420 15.9000 1200157440 15.7895 1200157620 15.7895 1200164640 15.9000 1200164820 15.9000 1200171840 15.7895 1200172020 15.7895 1200179040 15.9000 1200179220 15.9000 1200186240 15.7895 1200186420 15.7895 1200193440 15.9000 1200193620 15.9000 1200200640 15.7895 1200200820 15.7895 1200207840 15.8841 1200208020 15.8841 1200215040 15.7738 1200215220 15.7738 1200222240 15.9000 1200222420 15.9000 1200229440 15.7738 1200229620 15.7738 1200236640 15.8841 1200236820 15.8841 1200243840 15.7738 1200244020 15.7738 1200251040 15.8841 1200251220 15.8841 1200258240 15.7582 1200258420 15.7582 1200265440 15.8683 1200265620 15.8683 1200272640 15.7582 1200272820 15.7582 1200279840 15.8683 1200280020 15.8683 1200287040 15.7582 1200287220 15.7582 1200294240 15.8683 1200294420 15.8683 1200301440 15.6902 1200301620 15.6064 1200308640 15.8841 1200308820 15.8841 1200315840 15.7738 1200316020 15.7738 1200323040 15.9681 1200323220 15.9681 1200330240 15.8573 1200330420 15.8573 1200337440 17.3058 1200337620 17.3058 1200344640 14.1038 1200344820 14.1038 1200351840 14.2012 1200352020 14.2012 1200359040 14.0334 1200359220 14.0334 1200366240 14.1444 1200366420 14.1444 1200373440 14.0472 1200373620 14.0472 1200380640 14.1304 1200380820 14.1165 1200387840 13.9489 1200388020 13.9489 1200395040 14.0455 1200395280 14.0455 1200402300 13.9764 1200402480 13.9764 1200409500 14.1165 1200409680 14.1584 1200416700 14.1038 1200416880 14.1038 1200423900 14.2292 1200424080 14.2292 1200431100 14.1593 1200431280 14.1454 1200438300 14.2152 1200438480 14.2152 1200445500 14.0900 1200445680 14.0900 1200452700 14.1732 1200452880 14.1732 1200459900 14.0900 1200460080 14.0900 1200467100 14.2576 1200467280 14.2576 1200474300 14.1038 1200474480 14.1038 1200481500 14.2717 1200481680 14.2717 1200488700 14.1602 1200488880 14.1602 1200495900 14.2436 1200496080 14.2436 1200503100 14.1463 1200503280 14.1326 1200510300 14.2997 1200510480 14.2857 1200517500 14.2023 1200517680 14.2023 1200524700 14.2717 1200524880 14.2717 1200531900 14.1610 1200532080 14.1610 1200539100 14.2578 1200539280 14.2578 1200546300 14.1610 1200546480 14.1610 1200553500 14.2857 1200553680 14.2857 1200560700 14.1610 1200560880 14.1610 1200567900 14.2578 1200568080 14.2578 1200575100 14.1610 1200575280 14.1610 1200582300 14.2300 1200582480 14.2162 1200589500 14.0504 1200589680 14.0504 1200596700 14.1602 1200596880 14.1602 1200603900 14.0368 1200604080 14.0368 1200611100 14.1326 1200611280 14.1326 1200618300 14.0368 1200618480 14.0368 1200625500 14.1463 1200625680 14.1463 1200632700 14.0368 1200632880 14.0368 1200639900 14.1326 1200640080 14.1326 1200647100 14.0232 1200647280 14.0232 1200654300 14.1188 1200654480 14.1188 1200661500 14.0232 1200661680 14.0232 1200668700 14.1188 1200668880 14.1188 1200675900 14.0504 1200676080 14.0504 1200683100 14.1326 1200683280 14.1326 1200690300 14.0368 1200690480 14.0368 1200697500 14.1463 1200697680 14.1463 1200704700 14.0504 1200704880 14.0504 1200711900 14.1326 1200712080 14.1326 1200719100 14.0368 1200719280 14.0368 1200726300 14.1326 1200726480 14.1326 1200733500 14.0368 1200733680 14.0368 1200740700 14.1326 1200740880 14.1326 1200747900 14.0504 1200748080 13.9806 1200755100 14.1326 1200755280 14.1326 1200762300 14.0368 1200762480 14.0368 1200769500 13.6986 1200769680 13.6986 1200776700 13.6319 1200776880 13.6319 1200783900 13.7390 1200784080 13.7390 1200791100 13.6852 1200791280 13.6852 1200798300 13.7525 1200798480 13.7525 1200805500 13.6452 1200805680 13.6452 1200812700 13.7525 1200812880 13.7525 1200819900 13.6719 1200820080 13.6719 1200827100 13.7795 1200827280 13.7795 1200834300 13.4897 1200834480 13.4897 1200841500 13.5827 1200841680 13.5827 1200848700 13.6585 1200848880 13.6585 1200855900 13.7390 1200856080 13.7390 1200863100 13.6452 1200863280 13.6452 1200870300 13.6676 1200870480 13.6676 1200877500 13.5610 1200877680 13.5610 1200884700 13.6542 1200884880 13.6542 1200891900 13.5610 1200892080 13.5610 1200899100 13.9922 1200899280 13.9922 1200906300 13.8970 1200906480 13.8970 1200913500 14.1602 1200913680 14.1602 1200920700 13.4766 1200920880 13.4766 1200927900 13.5693 1200928080 13.5693 1200935100 13.3072 1200935280 13.3203 1200942300 13.5827 1200942480 13.5827 1200949500 13.4897 1200949680 13.4897 1200956700 13.5827 1200956880 13.5827 1200963900 13.4051 1200964080 13.4051 1200971100 13.5108 1200971280 13.5108 1200978300 13.4182 1200978480 13.4182 1200985500 13.4843 1200985680 13.4843 1200992700 13.4051 1200992880 13.4051 1200999900 13.4975 1201000080 13.4975 1201007100 13.8267 1201007280 13.8267 1201014300 13.9079 1201014480 13.9079 1201021500 13.8132 1201021680 13.8267 1201028700 13.9079 1201028880 13.9079 1201035900 13.3920 1201036080 13.3920 1201043100 13.4843 1201043280 13.4843 1201050300 13.3920 1201050480 13.3920 1201057500 13.4843 1201057680 13.4843 1201064700 13.2223 1201064880 12.9666 1201071900 13.3990 1201072080 13.3990 1201079100 13.3920 1201079280 13.4051 1201086300 13.4975 1201086480 13.4975 1201093500 13.3920 1201093680 13.3920 1201100700 13.8943 1201100880 13.8943 1201107900 13.8132 1201108080 13.7864 1201115100 13.8807 1201115280 13.8807 1201122300 13.7864 1201122480 13.7864 1201129500 13.8235 1201129680 13.8235 1201136700 13.7293 1201136880 13.7293 1201143900 13.7965 1201144080 13.7965 1201151100 13.7026 1201151280 13.7026 1201158300 13.7965 1201158480 13.7965 1201165500 13.7026 1201165680 13.7026 1201172700 13.7255 1201172880 13.7255 1201179900 13.7160 1201180080 13.7026 1201187100 13.7965 1201187280 13.7965 1201194300 13.7026 1201194480 13.7026 1201201500 13.7830 1201201680 13.7830 1201208700 13.6760 1201208880 13.6760 1201215900 13.7695 1201216080 13.7695 1201223100 13.6628 1201223280 13.6628 1201230300 13.7830 1201230480 13.7695 1201237500 13.6628 1201237680 13.6628 1201244700 13.7695 1201244880 13.7695 1201251900 31.4088 1201252080 31.4088 1201259100 31.7130 1201259280 31.7130 1201266300 30.6915 1201266480 31.5426 1201273500 31.7130 1201273680 31.7130 1201280700 31.5426 1201280880 31.5426 1201287900 31.7130 1201288080 31.7130 1201295100 31.5184 1201295280 31.5184 1201302300 31.7130 1201302480 31.7130 1201309500 31.5668 1201309680 31.5668 1201316700 31.7375 1201316880 31.7375 1201323900 31.5184 1201324080 31.5184 1201331100 31.6885 1201331280 31.6885 1201338300 31.4658 1201338480 31.5184 1201345500 31.6885 1201345680 31.6885 1201352700 31.5184 1201352880 31.5184 1201359900 31.5015 1201360080 31.5015 1201367100 31.5184 1201367280 31.5184 1201374300 31.6885 1201374480 31.6885 1201381500 31.4658 1201381680 31.4658 1201388700 31.6358 1201388880 31.6358 1201395900 31.4658 1201396080 31.4658 1201403100 31.6885 1201403280 31.6885 1201410300 31.5184 1201410480 31.5184 1201417500 31.6885 1201417680 31.6885 1201424700 31.5184 1201424880 31.5184 1201431900 31.7375 1201432080 31.7375 1201439100 31.5426 1201439280 31.5426 1201446300 31.7130 1201446480 31.7130 1201453500 31.5426 1201453680 31.5426 1201460700 31.7130 1201460880 31.7130 1201467900 31.5668 1201468080 31.5668 1201475100 31.7375 1201475280 31.7375 1201482300 13.4951 1201482480 13.4951 1201489500 13.5875 1201489680 13.5875 1201496700 13.4951 1201496880 13.4951 1201503900 13.5875 1201504080 13.5875 1201511100 13.5083 1201511280 13.5083 1201518300 13.6008 1201518480 13.6008 1201525500 13.5083 1201525680 13.5083 1201532700 13.6275 1201532880 13.6275 1201539900 13.5214 1201540080 13.5214 1201547100 13.6141 1201547280 13.6141 1201554300 13.5214 1201554480 13.5214 1201561500 13.5742 1201561680 13.5742 1201568700 13.4690 1201568880 13.4690 1201575900 13.4766 1201576080 13.4766 1201583100 13.3851 1201583280 13.3851 1201590300 13.4766 1201590480 13.4766 1201597500 13.4690 1201597680 13.4690 1201604700 13.5610 1201604880 13.5610 1201611900 13.4560 1201612080 13.4560 1201619100 13.5742 1201619280 13.5742 1201626300 13.4821 1201626480 13.4951 1201633500 13.5610 1201633680 13.4766 1201640700 13.4300 1201640880 13.4300 1201647900 13.5214 1201648080 13.5214 1201655100 13.4690 1201655280 13.4690 1201662300 13.5214 1201662480 13.5214 1201669500 13.4300 1201669680 13.5135 1201676700 13.5346 1201676880 13.5346 1201683900 13.4300 1201684080 13.4300 1201691100 13.5346 1201691280 13.5346 1201698300 13.4429 1201698480 13.4429 1201705500 13.5478 1201705680 13.5478 1201712700 13.4560 1201712880 13.4560 1201719900 13.5478 1201720080 13.5478 1201727100 13.4951 1201727280 13.4951 1201734300 13.5742 1201734480 13.5742 1201741500 13.4821 1201741680 13.4821 1201748700 13.5742 1201748880 13.5742 1201755900 13.4690 1201756080 13.4690 1201763100 13.5610 1201763280 13.5610 1201770300 13.4821 1201770480 13.4821 1201777500 13.5875 1201777680 13.5875 1201784700 13.4821 1201784880 13.4821 1201791900 13.5742 1201792080 13.5742 1201799100 13.5083 1201799280 13.5083 1201806300 13.6141 1201806480 13.6141 1201813500 13.5214 1201813680 13.5214 1201820700 13.6008 1201820880 13.6008 1201827900 13.4821 1201828080 13.4821 1201835100 13.5742 1201835280 13.5742 1201842300 13.4560 1201842480 13.4560 1201849500 13.6319 1201849680 13.6319 1201856700 13.6100 1201856880 13.6100 1201863900 13.7026 1201864080 13.7026 1201871100 13.6100 1201871280 13.6232 1201878300 13.7026 1201878480 13.7026 1201885500 13.6802 1201885680 13.6802 1201892700 13.7864 1201892880 13.7864 1201899900 13.6802 1201900080 13.6802 1201907100 13.8132 1201907280 13.8132 1201914300 13.7066 1201914480 13.7066 1201921500 13.8132 1201921680 13.8132 1201928700 13.6364 1201928880 13.6364 1201935900 13.7998 1201936080 13.7998 1201943100 13.6232 1201943280 13.6232 1201950300 13.6319 1201950480 13.7160 1201957500 13.6364 1201957680 13.6364 1201964700 13.7293 1201964880 13.7293 1201971900 13.6364 1201972080 13.6364 1201979100 13.7427 1201979280 13.7427 1201986300 13.7464 1201986480 13.7464 1201993500 13.8402 1201993680 13.8402 1202000700 13.7597 1202000880 13.7597 1202007900 13.8537 1202008080 13.8537 1202015100 13.7464 1202015280 13.7464 1202022300 13.8402 1202022480 13.8402 1202029500 13.7597 1202029680 13.7597 1202036700 13.8267 1202036880 13.8267 1202043900 13.7464 1202044080 13.7464 1202051100 13.8402 1202051280 13.8402 1202058300 13.7331 1202058480 13.7331 1202065500 13.7427 1202065680 13.7427 1202072700 13.6496 1202072880 13.6496 1202079900 13.8132 1202080080 13.8132 1202087100 13.7198 1202087280 13.7198 1202094300 13.8267 1202094480 13.8267 1202101500 13.7331 1202101680 13.7331 1202108700 13.8267 1202108880 13.8267 1202115900 13.7198 1202116080 13.7198 1202123100 13.8132 1202123280 13.8132 1202130300 13.7331 1202130480 13.7464 1202137500 13.8267 1202137680 13.8267 1202144700 13.7730 1202144880 13.7730 1202151900 13.8537 1202152080 13.8402 1202159100 13.7066 1202159280 13.7066 1202166300 13.7160 1202166480 13.7293 1202173500 13.6364 1202173680 13.6364 1202180700 13.7561 1202180880 13.7561 1202187900 13.6496 1202188080 13.6496 1202195100 13.7427 1202195280 13.7427 1202202300 13.6496 1202202480 13.6496 1202209500 13.7293 1202209680 13.7293 1202216700 13.6364 1202216880 13.5528 1202223900 13.8267 1202224080 13.8267 1202231100 13.7198 1202231280 13.7198 1202238300 13.8132 1202238480 13.8132 1202245500 13.5528 1202245680 13.5528 1202252700 13.6452 1202252880 13.6452 1202259900 13.5397 1202260080 13.5528 1202267100 13.6319 1202267280 13.6319 1202274300 13.5397 1202274480 13.5397 1202281500 13.6319 1202281680 13.6319 1202288700 13.4429 1202288880 13.4429 1202295900 13.7864 1202296080 13.7864 1202303100 13.6933 1202303280 13.6933 1202310300 13.7160 1202310480 13.7026 1202317500 13.6933 1202317680 13.6933 1202324700 13.7864 1202324880 13.7864 1202331900 13.7066 1202332080 13.7198 1202339100 13.7998 1202339280 13.7998 1202346300 13.6933 1202346480 13.6933 1202353500 13.7730 1202353680 13.7730 1202360700 13.6933 1202360880 13.6933 1202367900 13.7597 1202368080 13.7597 1202375100 13.6670 1202375280 13.6670 1202382300 13.8132 1202382480 13.8132 1202389500 13.7066 1202389680 13.7066 1202396700 13.7160 1202396880 13.7160 1202403900 13.6628 1202404080 13.6628 1202411100 13.7293 1202411280 13.7427 1202418300 13.2683 1202418480 13.2683 1202425500 13.7293 1202425680 13.7293 1202432700 13.6496 1202432880 13.6496 1202439900 13.7561 1202440080 13.7561 1202447100 13.6496 1202447280 13.6496 1202454300 13.7293 1202454480 13.7293 1202461500 13.6496 1202461680 13.6364 1202468700 13.6585 1202468880 13.6585 1202475900 13.6100 1202476080 13.6100 1202483100 13.7026 1202483280 13.7026 1202490300 13.5397 1202490480 13.5397 1202497500 13.6319 1202497680 13.6319 1202504700 13.5528 1202504880 13.5397 1202511900 13.6319 1202512080 13.6319 1202519100 13.6364 1202519280 13.6364 1202526300 13.7293 1202526480 13.7293 1202533500 13.6364 1202533680 13.6364 1202540700 13.7293 1202540880 13.7293 1202547900 13.6364 1202548080 13.6364 1202555100 13.7160 1202555280 13.7160 1202562300 13.6100 1202562480 13.4429 1202569500 13.7160 1202569680 13.7160 1202576700 13.6364 1202576880 13.6496 1202583900 13.7427 1202584080 13.7293 1202591100 13.6364 1202591280 13.6364 1202598300 13.7293 1202598480 13.7293 1202605500 13.6364 1202605680 13.6364 1202612700 13.7427 1202612880 13.7427 1202619900 13.5528 1202620080 13.5528 1202627100 13.7427 1202627280 13.7427 1202634300 13.6232 1202634480 13.6232 1202641500 13.7160 1202641680 13.7160 1202648700 13.6364 1202648880 13.6364 1202655900 13.7427 1202656080 13.7427 1202663100 13.6496 1202663280 13.6496 1202670300 13.7427 1202670480 13.7427 1202677500 13.6628 1202677680 13.6628 1202684700 13.7026 1202684880 13.7026 1202691900 13.6364 1202692080 13.6364 1202699100 13.7293 1202699280 13.7293 1202706300 13.6760 1202706480 13.6760 1202713500 13.7160 1202713680 13.7160 1202720700 13.6100 1202720880 13.6100 1202727900 13.7160 1202728080 13.7160 1202735100 13.6232 1202735280 13.6232 1202742300 13.6054 1202742480 13.6054 1202749500 13.5005 1202749680 13.5005 1202756700 13.6187 1202756880 13.6187 1202763900 13.5135 1202764080 13.5135 1202771100 13.6452 1202771280 13.6452 1202778300 13.5005 1202778480 13.5005 1202785500 13.5790 1202785680 13.5790 1202792700 13.4875 1202792880 13.4875 1202799900 13.5922 1202800080 13.5922 1202807100 13.5005 1202807280 13.5005 1202814300 13.6054 1202814480 13.6054 1202821500 13.4875 1202821680 13.4875 1202828700 13.6187 1202828880 13.6187 1202835900 13.5005 1202836080 13.5005 1202843100 13.6054 1202843280 13.6054 1202850300 13.4875 1202850480 13.4875 1202857500 13.5922 1202857680 13.5922 1202864700 13.5528 1202864880 13.5528 1202871900 13.6187 1202872080 13.6187 1202879100 13.4875 1202879280 13.4875 1202886300 13.6054 1202886480 13.6054 1202893500 13.5005 1202893680 13.5135 1202900700 13.6054 1202900880 13.6054 1202907900 13.5005 1202908080 13.5005 1202915100 13.6054 1202915280 13.5790 1202922300 13.5577 1202922480 13.5577 1202929500 13.6628 1202929680 13.6628 1202936700 13.6407 1202936880 13.6407 1202943900 13.8298 1202944080 13.8298 1202951100 13.7236 1202951280 13.7236 1202958300 13.5083 1202958480 13.5083 1202965500 13.7236 1202965680 13.7236 1202972700 13.8164 1202972880 13.8164 1202979900 13.7236 1202980080 13.7105 1202987100 13.8298 1202987280 13.8298 1202994300 13.6973 1202994480 13.6973 1203001500 13.8031 1203001680 13.8031 1203008700 13.7667 1203008880 13.6842 1203015900 13.7898 1203016080 13.7898 1203023100 13.6842 1203023280 13.6842 1203030300 13.7898 1203030480 13.7898 1203037500 13.5885 1203037680 13.5885 1203044700 13.7765 1203044880 13.7765 1203051900 13.6711 1203052080 13.6711 1203059100 13.6232 1203059280 13.6232 1203066300 13.5057 1203066480 13.5057 1203073500 13.6802 1203073680 13.6802 1203080700 13.5626 1203080880 13.5626 1203087900 13.7500 1203088080 13.7500 1203095100 13.6581 1203095280 13.6581 1203102300 13.7632 1203102480 13.7632 1203109500 13.6581 1203109680 13.6581 1203116700 13.7632 1203116880 13.6802 1203123900 13.5755 1203124080 13.5755 1203131100 13.6670 1203131280 13.6670 1203138300 13.5626 1203138480 13.5626 1203145500 13.6802 1203145680 13.6802 1203152700 13.5755 1203152880 13.5755 1203159900 13.6802 1203160080 13.6802 1203167100 13.6015 1203167280 13.6015 1203174300 13.6670 1203174480 13.6670 1203181500 13.5626 1203181680 13.5626 1203188700 13.6670 1203188880 13.6670 1203195900 13.5626 1203196080 13.5626 1203203100 13.6670 1203203280 13.5838 1203210300 13.5626 1203210480 13.5626 1203217500 13.6802 1203217680 13.5969 1203224700 13.5755 1203224880 13.5755 1203231900 13.5135 1203232080 13.5135 1203239100 13.5755 1203239280 13.5755 1203246300 13.6802 1203246480 13.6802 1203253500 13.5885 1203253680 13.5885 1203260700 13.6933 1203260880 13.6933 1203267900 13.5885 1203268080 13.5885 1203275100 13.6933 1203275280 13.6933 1203282300 13.5885 1203282480 13.5885 1203289500 13.6802 1203289680 13.6802 1203296700 13.5755 1203296880 13.5755 1203303900 13.6802 1203304080 13.6802 1203311100 13.5367 1203311280 13.5367 1203318300 13.6407 1203318480 13.6407 1203325500 13.8258 1203325680 13.8258 1203332700 13.9579 1203332880 13.9579 1203339900 13.8127 1203340080 13.8127 1203347100 13.9313 1203347280 13.9313 1203354300 13.8127 1203354480 13.8127 1203361500 13.9313 1203361680 13.9313 1203368700 13.8127 1203368880 13.8258 1203375900 14.0133 1203376080 13.7405 1203383100 13.9205 1203383280 13.9205 1203390300 14.0267 1203390480 14.0267 1203397500 13.8389 1203397680 13.8389 1203404700 14.0267 1203404880 14.0267 1203411900 13.9073 1203412080 13.9073 1203419100 14.0267 1203419280 14.0267 1203426300 13.9073 1203426480 13.9073 1203433500 14.0401 1203433680 14.0401 1203440700 13.9205 1203440880 13.9205 1203447900 14.0401 1203448080 14.0401 1203455100 13.9205 1203455280 13.9205 1203462300 14.0401 1203462480 14.0401 1203469500 13.9205 1203469680 13.9205 1203476700 14.0535 1203476880 14.0535 1203483900 13.9205 1203484080 13.9205 1203491100 14.0401 1203491280 14.0401 1203498300 13.9205 1203498480 13.9205 1203505500 14.0267 1203505680 14.0267 1203512700 13.9073 1203512880 13.9073 1203519900 14.0267 1203520080 14.0267 1203527100 13.9867 1203527280 13.9867 1203534300 14.0133 1203534480 13.9313 1203541500 13.9867 1203541680 13.9867 1203548700 13.6802 1203548880 13.6802 1203555900 13.9867 1203556080 13.9867 1203563100 14.0133 1203563280 14.0133 1203570300 14.0267 1203570480 14.0267 1203577500 14.0535 1203577680 14.0535 1203584700 14.0133 1203584880 14.0133 1203591900 14.2176 1203592080 14.2176 1203599100 14.0952 1203599280 14.0952 1203606300 14.1221 1203606480 14.1221 1203613500 14.0952 1203613680 14.0952 1203620700 13.8862 1203620880 13.8862 1203627900 14.1491 1203628080 14.1356 1203635100 14.1627 1203635280 14.1898 1203642300 14.2311 1203642480 14.2584 1203649500 14.2035 1203649680 14.2308 1203656700 14.2311 1203656880 14.2311 1203663900 14.3411 1203664080 14.3684 1203671100 14.1491 1203671280 14.1627 1203678300 14.0952 1203678480 14.0952 1203685500 14.0818 1203685680 14.0818 1203692700 14.1087 1203692880 14.1087 1203699900 14.0818 1203700080 14.0818 1203707100 14.0952 1203707280 14.0952 1203714300 14.0818 1203714480 14.0818 1203721500 14.1087 1203721680 14.1087 1203728700 14.0818 1203728880 14.0952 1203735900 14.2040 1203736080 14.1905 1203743100 14.0133 1203743280 14.0133 1203750300 14.0401 1203750480 14.0401 1203757500 14.0133 1203757680 14.0133 1203764700 14.0401 1203764880 14.0401 1203771900 13.8063 1203772080 13.8063 1203779100 13.8196 1203779280 13.8196 1203786300 13.7931 1203786480 13.7931 1203793500 13.8196 1203793680 13.8196 1203800700 13.7236 1203800880 13.7236 1203807900 13.7500 1203808080 13.7500 1203815100 13.7105 1203815280 13.7105 1203822300 13.7368 1203822480 13.7368 1203829500 13.7105 1203829680 13.7105 1203836700 13.7368 1203836880 13.7368 1203843900 13.7105 1203844080 13.7105 1203851100 13.7368 1203851280 13.7368 1203858300 13.1858 1203858480 13.2692 1203865500 13.7368 1203865680 13.7368 1203872700 13.7105 1203872880 13.7105 1203879900 13.7368 1203880080 13.7368 1203887100 13.7105 1203887280 13.7105 1203894300 13.7368 1203894480 13.7368 1203901500 13.7236 1203901680 13.7236 1203908700 13.7500 1203908880 13.7500 1203915900 13.7236 1203916080 13.7236 1203923100 13.7368 1203923280 13.7368 1203930300 13.5187 1203930480 13.5187 1203937500 13.7105 1203937680 13.7105 1203944700 13.6842 1203944880 13.6842 1203951900 13.7105 1203952080 13.7931 1203959100 13.7667 1203959280 13.7667 1203966300 13.7931 1203966480 13.7931 1203973500 13.7667 1203973680 13.7667 1203980700 13.7536 1203980880 13.7536 1203987900 13.7012 1203988080 13.7012 1203995100 13.7536 1203995280 13.7667 1204002300 20.2228 1204002480 20.2401 1204009500 20.2749 1204009680 20.2749 1204016700 20.2055 1204016880 20.2055 1204023960 20.2228 1204024080 20.2228 1204031160 20.1882 1204031280 20.1882 1204038360 20.1882 1204038480 20.1882 1204045560 20.1537 1204045680 20.1537 1204052760 20.2564 1204052880 20.2564 1204059960 20.0171 1204060080 20.0171 1204067160 20.1882 1204067280 20.1882 1204074360 20.1537 1204074480 20.1537 1204081560 20.1882 1204081680 20.1882 1204088760 20.1537 1204088880 20.1537 1204095960 20.1709 1204096080 20.1709 1204103160 20.0683 1204103280 20.1365 1204110360 20.1537 1204110480 20.1537 1204117560 20.1194 1204117680 20.1194 1204124760 20.3578 1204124880 20.3578 1204131960 20.3231 1204132080 20.3231 1204139160 20.3578 1204139280 20.3578 1204146360 20.3231 1204146480 20.3231 1204153560 20.3578 1204153680 20.3578 1204160760 20.3231 1204160880 20.2046 1204167960 20.3751 1204168080 20.3578 1204175160 20.3404 1204175280 20.3578 1204182360 20.4255 1204182480 20.4255 1204189560 20.4082 1204189680 20.4082 1204196760 20.3751 1204196880 20.2564 1204203960 20.2218 1204204080 20.2218 1204211160 20.2391 1204211280 20.2391 1204218360 20.1365 1204218480 20.2046 1204225560 20.2391 1204225680 20.2391 1204232760 20.2046 1204232880 20.2046 1204239960 20.3404 1204240080 20.3404 1204247160 20.2886 1204247280 20.2886 1204254360 20.3231 1204254540 20.3231 1204261560 20.2886 1204261740 20.2886 1204268760 20.3231 1204268940 20.3231 1204275960 20.2886 1204276140 20.2886 1204283160 20.3231 1204283340 20.3231 1204290360 20.2381 1204290540 20.3059 1204297560 20.4255 1204297740 20.4255 1204304760 20.3908 1204304940 20.3908 1204311960 20.4255 1204312140 20.4255 1204319160 20.3908 1204319340 20.3908 1204326360 20.4255 1204326540 20.4255 1204333560 20.3908 1204333740 20.3908 1204340760 20.4255 1204340940 20.4255 1204347960 20.3908 1204348140 20.3908 1204355160 20.4255 1204355340 20.4255 1204362360 20.3908 1204362540 20.3908 1204369560 20.4255 1204369740 20.4255 1204376760 20.3908 1204376940 20.3908 1204383960 20.3578 1204384140 20.3578 1204391160 20.3231 1204391340 20.3231 1204398360 20.3578 1204398540 20.3578 1204405560 20.5607 1204405740 20.5607 1204412760 20.5957 1204412940 20.5957 1204419960 20.5607 1204420140 20.5607 1204427160 20.5957 1204427340 20.5957 1204434360 20.5607 1204434540 20.5607 1204441560 20.5957 1204441740 20.5957 1204448760 20.5607 1204448940 20.5607 1204455960 20.5957 1204456140 20.5957 1204463160 20.5607 1204463340 20.5607 1204470360 20.5957 1204470540 20.5957 1204477560 20.5607 1204477740 20.5607 1204484760 20.5957 1204484940 20.5957 1204491960 20.5607 1204492140 20.5607 1204499160 20.5782 1204499340 20.5782 1204506360 20.5433 1204506540 20.5433 1204513560 20.5782 1204513740 20.5782 1204520760 20.5433 1204520940 20.5433 1204527960 20.5782 1204528140 20.5782 1204535160 20.5433 1204535340 20.5433 1204542360 20.5782 1204542540 20.5782 1204549560 20.3404 1204549740 20.3404 1204556760 20.3751 1204556940 20.3751 1204563960 20.3404 1204564140 20.3404 1204571160 20.3578 1204571340 20.3578 1204578360 20.3231 1204578540 20.3231 1204585560 20.2899 1204585740 20.3072 1204592760 20.3231 1204592940 20.3231 1204599960 20.3578 1204600140 20.3578 1204607160 20.3231 1204607340 20.3231 1204614360 20.3404 1204614540 20.3404 1204621560 20.3059 1204621740 20.3059 1204628760 20.3578 1204628940 20.3578 1204635960 20.2714 1204636140 20.2714 1204643160 20.2886 1204643340 20.2886 1204650360 20.2542 1204650540 20.2542 1204657560 20.2886 1204657740 20.2886 1204664760 20.2542 1204664940 20.2714 1204671960 20.2886 1204672140 20.2886 1204679160 20.1188 1204679340 20.1188 1204686360 20.1531 1204686540 20.1531 1204693560 20.1188 1204693740 20.1188 1204700760 20.2886 1204700940 20.2886 1204707960 20.2542 1204708140 20.2542 1204715160 20.2714 1204715340 20.2714 1204722360 20.2371 1204722540 20.2371 1204729560 20.2037 1204729740 20.2037 1204736760 20.1695 1204736940 20.1695 1204743960 20.2037 1204744140 20.2037 1204751160 20.2874 1204751340 20.2874 1204758360 20.1866 1204758540 20.1866 1204765560 20.3218 1204765740 20.3218 1204772760 20.3390 1204772940 20.3390 1204779960 20.2874 1204780140 20.2874 1204787160 20.3218 1204787340 20.3218 1204794360 20.2874 1204794540 20.2874 1204801560 20.4064 1204801740 20.3892 1204808760 20.3547 1204808940 20.3547 1204815960 20.3719 1204816140 20.3719 1204823160 20.3376 1204823340 20.3376 1204830360 20.3719 1204830540 20.3719 1204837560 20.3376 1204837740 20.3376 1204844760 20.3547 1204844940 20.3547 1204851960 20.3204 1204852140 20.3204 1204859160 20.3719 1204859340 20.3719 1204866360 20.3204 1204866540 20.3204 1204873560 20.8228 1204873740 20.8228 1204880760 20.7705 1204880940 20.7705 1204887960 20.8054 1204888140 20.8228 1204895160 20.7705 1204895340 20.7705 1204902360 20.7879 1204902540 20.8054 1204909560 20.7705 1204909740 20.7705 1204916760 20.8054 1204916940 20.8054 1204923960 20.7531 1204924140 20.7705 1204931160 20.9866 1204931340 20.9866 1204938360 20.9516 1204938540 20.9516 1204945560 20.9866 1204945740 20.9866 1204952760 20.9516 1204952940 20.9516 1204959960 20.9866 1204960140 20.9866 1204967160 20.9516 1204967340 20.9516 1204974360 20.9866 1204974540 20.9866 1204981560 20.9516 1204981740 20.9516 1204988760 20.9866 1204988940 20.9866 1204995960 20.9516 1204996140 20.9516 1205003160 20.9866 1205003340 20.9866 1205010360 20.9516 1205010540 20.9516 1205017560 20.9866 1205017740 20.9866 1205024760 20.9516 1205024940 20.9516 1205031960 20.9866 1205032140 20.9866 1205039160 20.9516 1205039340 20.9516 1205046360 20.9866 1205046540 20.9866 1205053560 20.9516 1205053740 20.9516 1205060760 20.9866 1205060940 20.9866 1205067960 20.9691 1205068140 20.9691 1205075160 20.9866 1205075340 20.9866 1205082360 20.9516 1205082540 20.9516 1205089560 20.9068 1205089740 20.9068 1205096760 20.9516 1205096940 20.9516 1205103960 20.9866 1205104140 20.9866 1205111160 20.9516 1205111340 20.9516 1205118360 20.9866 1205118540 20.9866 1205125560 20.9516 1205125740 20.9516 1205132760 20.9866 1205132940 20.9866 1205139960 20.9516 1205140140 20.9516 1205147160 20.9691 1205147340 20.9691 1205154360 20.9167 1205154540 20.9167 1205161560 20.8855 1205161740 20.8855 1205168760 20.8819 1205168940 20.8160 1205175960 20.2521 1205176140 20.2521 1205183160 20.2181 1205183340 20.2181 1205190360 20.2351 1205190540 20.2351 1205197560 20.2012 1205197740 20.2181 1205204760 20.2351 1205204940 20.2351 1205211960 20.2680 1205212140 20.2680 1205219160 20.3020 1205219340 20.3020 1205226360 20.2680 1205226540 20.2680 1205233560 20.3376 1205233740 20.3376 1205240760 20.2510 1205240940 20.2510 1205247960 20.2850 1205248140 20.2850 1205255160 20.2172 1205255340 20.2172 1205262360 20.2510 1205262540 20.2510 1205269560 20.2172 1205269740 20.2172 1205276760 20.2341 1205276940 20.2341 1205283960 20.2003 1205284140 20.2003 1205291160 20.2510 1205291340 20.2510 1205298360 20.2003 1205298540 20.2003 1205305560 20.2341 1205305740 20.2341 1205312760 20.1835 1205312940 20.1835 1205319960 20.2521 1205320140 20.2521 1205327160 20.1667 1205327340 20.1667 1205334360 20.1835 1205334540 20.1835 1205341560 20.1499 1205341740 20.1499 1205348760 20.2172 1205348940 20.2172 1205355960 19.9499 1205356140 19.9499 1205363160 19.9499 1205363340 19.9333 1205370360 19.7665 1205370540 19.7665 1205377560 19.7830 1205377740 19.7830 1205384760 19.7500 1205384940 19.7500 1205391960 19.8499 1205392140 19.7830 1205399160 19.7500 1205399340 19.7500 1205406360 19.7995 1205406540 19.7995 1205413560 19.7665 1205413740 19.7665 1205420760 19.7995 1205420940 19.7995 1205427960 19.7665 1205428140 19.7665 1205435160 19.7830 1205435340 19.7830 1205442360 19.7500 1205442540 19.7500 1205449560 20.0167 1205449740 20.0167 1205456760 19.9833 1205456940 19.9833 1205463960 20.0666 1205464140 20.0666 1205471160 20.0333 1205471340 20.0333 1205478360 19.7148 1205478540 20.0666 1205485560 20.0166 1205485740 20.0166 1205492760 19.9833 1205492940 19.9833 1205499960 19.9501 1205500140 20.0166 1205507160 20.0499 1205507340 20.0499 1205514360 20.0333 1205514540 20.0333 1205521560 20.0666 1205521740 20.0666 1205528760 20.1164 1205528940 20.1164 1205535960 20.1499 1205536140 20.1499 1205543160 20.1164 1205543340 20.1164 1205550360 20.2163 1205550540 20.2163 1205557560 20.1827 1205557740 20.1827 1205564760 20.2163 1205564940 20.2163 1205571960 20.1660 1205572140 20.1660 1205579160 20.1331 1205579340 20.1331 1205586360 20.0997 1205586540 20.0997 1205593560 20.0666 1205593740 20.0666 1205600760 20.0997 1205600940 20.0997 1205607960 20.1499 1205608140 20.1499 1205615160 20.1164 1205615340 20.1164 1205622360 20.1499 1205622540 20.1499 1205629560 20.1331 1205629740 20.1331 1205636760 20.1499 1205636940 20.1499 1205643960 20.1164 1205644140 20.1164 1205651160 20.1499 1205651340 20.1499 1205658360 20.1164 1205658540 20.1164 1205665560 20.1499 1205665740 20.1499 1205672760 20.1164 1205672940 20.1164 1205679960 20.1667 1205680140 20.1499 1205687160 20.1164 1205687340 20.1164 1205694360 20.1499 1205694540 20.1499 1205701560 20.1164 1205701740 20.1164 1205708760 20.1499 1205708940 20.1499 1205715960 20.1164 1205716140 20.1164 1205723160 20.1674 1205723340 20.1331 1205730360 20.0997 1205730540 20.0997 1205737560 20.1331 1205737740 20.1331 1205744760 20.1660 1205744940 20.1660 1205751960 20.1995 1205752140 20.1995 1205759160 20.1660 1205759340 20.1660 1205766360 20.1827 1205766540 20.1827 1205773560 20.1660 1205773740 20.1493 1205780760 20.1995 1205780940 20.1995 1205787960 20.1493 1205788140 20.1493 1205795160 20.1164 1205795340 20.1827 1205802360 20.1493 1205802540 20.1493 1205809560 20.1827 1205809740 20.1827 1205816760 20.1493 1205816940 20.1493 1205823960 20.1827 1205824140 20.1827 1205831160 20.1493 1205831340 20.1493 1205838360 20.1827 1205838540 20.1827 1205845560 20.1493 1205845740 20.1493 1205852760 20.1660 1205852940 20.1660 1205859960 20.1326 1205860140 20.1326 1205867160 20.1493 1205867340 20.1493 1205874360 20.1159 1205874540 20.1159 1205881560 20.0997 1205881740 20.0997 1205888760 20.0663 1205888940 20.0663 1205895960 20.0997 1205896140 20.0997 1205903160 20.0000 1205903340 20.0000 1205910360 20.0997 1205910540 20.0997 1205917560 20.0663 1205917740 20.0663 1205924760 20.0663 1205924940 20.0663 1205931960 20.0331 1205932140 20.0331 1205939160 20.1326 1205939340 20.1326 1205946360 20.0331 1205946540 20.0331 1205953560 20.1326 1205953740 20.1326 1205960760 20.0826 1205960940 20.0826 1205967960 20.1159 1205968140 20.1159 1205975160 20.0993 1205975340 20.0993 1205982360 20.1326 1205982540 20.1493 1205989560 20.1486 1205989740 20.1653 1205996760 20.1987 1205996940 20.1987 1206003960 20.1653 1206004140 20.1653 1206011160 20.1987 1206011340 20.1987 1206018360 20.1486 1206018540 20.1320 1206025560 20.2970 1206025740 20.3627 1206032760 20.2636 1206032940 20.2469 1206039960 20.3460 1206040140 20.3627 1206047160 20.3292 1206047340 20.3292 1206054360 20.3627 1206054540 20.3795 1206061560 20.3460 1206061740 20.3292 1206068760 20.3627 1206068940 20.3627 1206075960 20.3460 1206076140 20.3460 1206083160 20.3460 1206083340 20.3460 1206090360 20.3292 1206090540 20.3292 1206097560 20.3627 1206097740 20.3627 1206104760 20.3125 1206104940 20.3125 1206111960 20.3627 1206112140 20.3627 1206119160 20.3125 1206119340 20.3292 1206126360 14.1935 1206126540 14.1805 1206133560 14.1544 1206133740 14.1544 1206140760 14.1805 1206140940 14.1935 1206147960 14.1805 1206148140 14.1674 1206155160 14.1405 1206155340 14.1405 1206162360 14.0625 1206162540 14.0625 1206169560 14.1014 1206169740 14.0884 1206176760 14.0754 1206176940 14.0754 1206183960 14.0884 1206184140 14.0884 1206191160 14.1014 1206191340 14.0625 1206198360 14.1144 1206198540 14.1014 1206205560 14.0625 1206205740 14.0625 1206212760 14.1674 1206212940 14.1805 1206219960 14.1414 1206220140 14.1284 1206227160 14.1544 1206227340 14.1674 1206234360 14.1414 1206234540 14.1414 1206241560 14.1544 1206241740 14.1544 1206248760 14.1414 1206248940 14.1414 1206255960 14.1674 1206256140 14.1674 1206263160 14.1284 1206263340 14.1284 1206270360 14.1544 1206270540 14.1674 1206277560 14.1284 1206277740 14.1284 1206284760 14.1935 1206284940 14.1805 1206291960 14.1284 1206292140 14.1284 1206299160 14.1544 1206299340 14.1544 1206306360 14.1544 1206306540 14.1414 1206313560 14.1544 1206313740 14.1674 1206320760 14.1284 1206320940 14.1284 1206327960 14.1544 1206328140 14.1544 1206335160 14.1284 1206335340 14.1284 1206342360 14.1544 1206342540 14.1674 1206349560 14.1544 1206349740 14.1414 1206356760 14.1144 1206356940 14.1144 1206363960 14.0884 1206364140 14.1014 1206371160 14.1274 1206371340 14.1144 1206378360 14.1144 1206378540 14.1014 1206385560 14.1274 1206385740 14.1274 1206392760 14.1805 1206392940 14.1805 1206399960 14.1935 1206400140 14.1935 1206407160 14.1674 1206407340 14.1805 1206414360 14.1805 1206414540 14.1805 1206421560 14.1414 1206421740 14.1414 1206428760 13.9171 1206428940 13.9171 1206435960 13.9042 1206436140 13.8914 1206443160 13.9299 1206443340 13.9171 1206450360 13.8914 1206450540 13.8914 1206457560 13.6364 1206457740 13.9171 1206464760 13.8122 1206464940 13.8914 1206471960 14.0754 1206472140 14.0754 1206479160 14.0110 1206479340 14.0110 1206486360 14.0625 1206486540 14.0625 1206493560 14.0367 1206493740 14.0367 1206500760 14.0367 1206500940 14.0367 1206507960 14.0367 1206508140 14.0367 1206515160 14.0367 1206515340 14.0367 1206522360 14.0110 1206522540 14.0238 1206529560 13.9450 1206529740 13.9450 1206536760 13.8405 1206536940 13.8405 1206543960 13.8532 1206544140 13.8532 1206551160 13.8152 1206551340 13.8152 1206558360 14.0238 1206558540 14.0238 1206565560 13.9854 1206565740 13.9854 1206572760 14.0768 1206572940 14.0768 1206579960 14.0511 1206580140 14.0511 1206587160 13.9982 1206587340 13.9982 1206594360 14.0383 1206594540 14.0383 1206601560 14.0768 1206601740 14.0639 1206608760 14.0511 1206608940 14.0511 1206615960 14.1553 1206616140 14.1553 1206623160 14.1294 1206623340 14.1294 1206630360 14.1553 1206630540 14.1553 1206637560 14.1166 1206637740 14.1166 1206644760 14.1423 1206644940 14.1423 1206651960 14.1037 1206652140 14.1037 1206659160 14.1423 1206659340 14.1423 1206666360 14.1423 1206666540 14.1423 1206673560 14.1423 1206673740 14.1423 1206680760 14.1166 1206680940 14.1166 1206687960 14.1423 1206688140 14.1423 1206695160 14.1037 1206695340 14.1037 1206702360 14.1423 1206702540 14.1423 1206709560 14.1423 1206709740 14.1423 1206716760 14.1553 1206716940 14.1553 1206723960 14.1166 1206724140 14.1166 1206731160 14.1553 1206731340 14.1553 1206738360 14.1423 1206738540 14.1423 1206745560 14.1423 1206745740 14.1423 1206752760 14.1166 1206752940 14.1166 1206759960 14.1553 1206760140 14.1553 1206767160 14.1423 1206767340 14.1423 1206774360 14.1682 1206774540 14.1682 1206781560 14.1294 1206781740 14.1294 1206788760 14.1553 1206788940 14.1553 1206795960 14.1294 1206796140 14.1294 1206803160 14.1553 1206803340 14.1553 1206810360 14.1294 1206810540 14.1294 1206817560 14.1423 1206817740 14.1423 1206824760 14.1166 1206824940 14.1166 1206831960 14.1423 1206832140 14.1423 1206839160 14.1166 1206839340 14.1166 1206846360 14.1682 1206846540 14.1682 1206853560 14.1294 1206853740 14.1294 1206860760 14.1553 1206860940 14.1553 1206867960 14.1294 1206868140 14.1294 1206875160 14.1812 1206875340 14.1553 1206882360 14.1423 1206882540 14.1423 1206889560 14.1682 1206889740 14.1682 1206896760 14.1553 1206896940 14.1553 1206903960 14.1682 1206904140 14.1682 1206911160 14.1423 1206911340 14.1423 1206918360 14.1812 1206918540 14.1812 1206925560 14.1423 1206925740 14.1423 1206932760 14.1553 1206932940 14.1553 1206939960 14.1294 1206940140 14.1294 1206947160 14.1423 1206947340 14.1423 1206954360 14.1294 1206954540 14.1294 1206961620 14.1423 1206961740 13.9726 1206968820 13.9599 1206968940 13.9471 1206976020 13.9854 1206976140 13.9854 1206983220 14.1294 1206983340 14.1294 1206990420 14.1553 1206990540 14.1423 1206997620 14.1294 1206997740 14.1423 1207004820 14.0367 1207004940 14.1155 1207012020 14.1682 1207012140 14.1682 1207019220 14.1812 1207019340 14.1812 1207026420 14.1553 1207026540 14.1553 1207033620 14.1941 1207033740 14.1941 1207040820 14.1682 1207040940 14.1682 1207048020 14.2726 1207048140 14.2726 1207055220 14.2466 1207055340 14.2466 1207062420 14.2336 1207062540 14.2336 1207069620 14.1553 1207069740 14.1553 1207076820 14.1682 1207076940 14.1682 1207084020 14.2206 1207084140 14.2596 1207091220 14.1812 1207091340 14.1812 1207098420 14.2336 1207098540 14.2336 1207105620 14.2726 1207105740 14.2726 1207112820 14.2466 1207112940 14.2466 1207120020 14.2596 1207120140 14.2596 1207127220 14.2206 1207127340 14.2206 1207134420 14.2077 1207134540 14.2077 1207141620 14.0909 1207141740 14.0909 1207148820 14.1166 1207148940 14.1166 1207156020 14.0781 1207156140 14.0781 1207163220 14.0909 1207163340 14.0909 1207170420 14.0909 1207170540 14.0909 1207177620 14.1037 1207177740 14.1037 1207184820 14.0781 1207184940 14.0781 1207192020 14.1037 1207192140 14.1037 1207199220 14.0781 1207199340 14.0781 1207206420 14.1037 1207206540 14.1037 1207213620 14.0781 1207213740 14.0000 1207220820 14.0383 1207220940 14.0383 1207228020 14.0127 1207228140 14.0127 1207235220 14.0383 1207235340 14.0383 1207242420 14.0127 1207242540 14.0127 1207249620 14.0255 1207249740 14.0255 1207256820 13.6322 1207256940 13.6447 1207264020 13.6697 1207264140 13.6697 1207271220 13.6697 1207271340 13.6697 1207278420 13.6572 1207278540 13.6572 1207285620 13.6322 1207285740 13.6322 1207292820 13.6697 1207292940 13.6572 1207300020 14.1037 1207300140 14.1037 1207307220 14.1294 1207307340 14.1294 1207314420 14.0781 1207314540 14.0781 1207321620 14.1037 1207321740 14.1037 1207328820 13.9873 1207328940 13.9873 1207336020 14.0127 1207336200 14.0127 1207343220 14.0000 1207343400 14.0000 1207350420 13.9471 1207350600 13.9471 1207357620 14.0000 1207357800 14.0000 1207364820 14.0127 1207365000 14.0127 1207372020 13.9746 1207372200 13.9746 1207379220 14.0000 1207379400 14.0000 1207386420 13.9746 1207386600 13.9746 1207393620 14.0000 1207393800 14.0000 1207400820 13.9746 1207401000 13.9746 1207408020 13.9873 1207408200 13.9873 1207415220 14.0399 1207415400 14.0399 1207422420 14.0653 1207422600 14.0653 1207429620 14.1304 1207429800 14.1304 1207436820 14.1432 1207437000 14.1432 1207444020 14.1049 1207444200 14.1049 1207451220 13.9746 1207451400 13.9746 1207458420 14.0000 1207458600 14.0000 1207465620 14.0255 1207465800 14.0255 1207472820 13.8434 1207473000 13.8434 1207480020 14.1432 1207480200 14.1432 1207487220 14.1176 1207487400 14.1176 1207494420 14.1304 1207494600 14.1304 1207501620 14.1049 1207501800 14.1049 1207508820 14.1432 1207509000 14.1432 1207516020 14.1176 1207516200 14.1176 1207523220 14.1561 1207523400 14.1561 1207530420 14.0526 1207530600 14.0526 1207537620 14.0653 1207537800 14.0653 1207544820 14.0399 1207545000 14.0399 1207552020 14.0653 1207552200 14.0653 1207559220 14.0271 1207559400 13.9619 1207566420 14.0399 1207566600 14.0399 1207573620 14.0145 1207573800 14.0145 1207580820 14.0526 1207581000 14.0526 1207588020 13.9493 1207588200 14.0271 1207595220 14.1176 1207595400 14.1176 1207602420 14.0145 1207602600 14.0145 1207609620 14.0526 1207609800 14.0526 1207616820 14.0255 1207617000 14.0255 1207624020 14.0781 1207624200 14.0781 1207631220 14.0653 1207631400 14.0653 1207638420 14.0653 1207638600 14.0653 1207645620 14.0921 1207645800 14.0921 1207652820 14.0399 1207653000 14.1176 1207660020 14.0018 1207660200 13.8462 1207667220 14.0018 1207667400 14.0018 1207674420 13.9115 1207674600 13.9115 1207681620 14.0018 1207681800 14.0018 1207688820 13.6612 1207689000 13.6986 1207696020 13.7489 1207696200 13.7489 1207703220 14.0018 1207703400 14.0018 1207710420 14.0794 1207710600 14.0794 1207717620 14.0414 1207717800 14.0414 1207724820 14.0541 1207725000 14.0541 1207732020 14.0288 1207732200 14.0288 1207739220 14.0541 1207739400 14.0541 1207746420 14.0162 1207746600 14.0162 1207753620 14.0288 1207753800 14.0414 1207760820 13.9263 1207761000 14.0036 1207768020 13.9766 1207768200 13.8211 1207775220 14.0036 1207775400 14.0036 1207782420 14.0288 1207782600 14.0288 1207789620 14.0162 1207789800 14.0162 1207796820 13.7432 1207797000 13.7432 1207804020 13.7184 1207804200 13.7184 1207811220 13.7308 1207811400 13.7308 1207818420 13.7060 1207818600 13.7060 1207825620 13.7432 1207825800 13.7432 1207832820 14.0288 1207833000 14.0288 1207840020 14.0541 1207840200 14.0541 1207847220 14.0414 1207847400 14.0414 1207854420 14.0667 1207854600 14.0667 1207861620 14.0414 1207861800 14.0414 1207868820 14.0667 1207869000 14.0667 1207876020 14.0288 1207876200 14.0288 1207883220 14.0541 1207883400 14.0541 1207890420 14.0288 1207890600 14.0541 1207897620 14.0921 1207897800 14.0794 1207904820 14.0288 1207905000 14.0288 1207912020 14.0541 1207912200 14.0541 1207919220 14.0414 1207919400 14.0414 1207926420 14.0921 1207926600 14.0921 1207933620 14.0541 1207933800 14.0541 1207940820 14.0667 1207941000 14.0667 1207948020 14.0667 1207948200 14.0667 1207955220 14.0921 1207955400 14.0921 1207962420 14.1304 1207962600 14.1304 1207969620 14.1049 1207969800 14.1049 1207976820 14.0667 1207977000 14.0667 1207984020 14.1049 1207984200 14.1049 1207991220 14.0667 1207991400 14.0667 1207998420 14.0921 1207998600 14.0921 1208005620 14.0667 1208005800 14.0667 1208012820 14.0921 1208013000 14.0921 1208020020 13.9367 1208020200 13.9115 1208027220 14.1825 1208027400 14.1825 1208034420 14.1187 1208034600 14.1187 1208041620 14.1441 1208041800 14.1441 1208048820 14.1187 1208049000 14.1187 1208056020 14.1441 1208056200 14.1441 1208063220 14.1187 1208063400 14.1187 1208070420 14.1569 1208070600 14.1569 1208077620 14.1314 1208077800 14.1314 1208084820 14.1441 1208085000 14.1441 1208092020 14.1060 1208092200 14.1060 1208099220 14.1441 1208099400 14.1441 1208106420 14.1314 1208106600 14.1314 1208113620 14.1569 1208113800 14.1569 1208120820 14.1314 1208121000 14.1314 1208128020 14.1569 1208128200 14.1569 1208135220 14.1314 1208135400 14.1314 1208142420 14.1441 1208142600 14.1441 1208149620 14.1187 1208149800 14.1187 1208156820 14.1569 1208157000 14.1569 1208164020 14.1187 1208164200 14.1060 1208171220 14.1441 1208171400 14.1314 1208178420 14.0934 1208178600 14.0934 1208185620 14.2086 1208185800 14.2086 1208192820 14.1704 1208193000 14.1704 1208200020 14.2086 1208200200 14.2086 1208207220 14.1831 1208207400 14.1831 1208214420 14.0541 1208214600 14.1314 1208221620 14.1704 1208221800 14.1704 1208228820 14.1959 1208229000 14.1959 1208236020 14.1704 1208236200 14.1704 1208243220 14.1959 1208243400 14.1959 1208250420 14.0162 1208250600 14.0162 1208257620 14.2729 1208257800 14.2729 1208264820 14.2473 1208265000 14.2473 1208272020 14.2601 1208272200 14.2601 1208279220 14.1218 1208279400 14.1218 1208286420 14.1468 1208286600 14.1468 1208293620 14.1093 1208293800 14.1093 1208300820 14.1970 1208301000 14.1844 1208308020 14.2478 1208308200 14.2604 1208315220 14.2857 1208315400 14.2857 1208322420 14.3111 1208322600 14.2984 1208329620 14.2857 1208329800 14.2857 1208336820 14.1343 1208337000 14.2101 1208344020 14.2226 1208344200 14.2226 1208351220 14.1975 1208351400 14.1975 1208358420 14.1850 1208358600 14.1850 1208365620 14.0088 1208365800 14.0088 1208372820 14.1468 1208373000 14.1593 1208380020 14.1468 1208380200 14.1468 1208387220 14.1468 1208387400 14.1468 1208394420 14.0845 1208394600 14.0845 1208401620 14.1218 1208401800 14.1218 1208408820 14.0721 1208409000 14.0721 1208416020 14.1093 1208416200 14.1093 1208423220 14.0335 1208423400 14.0335 1208430420 14.2101 1208430600 14.2101 1208437620 14.1850 1208437800 14.1850 1208444820 14.0845 1208445000 14.0969 1208452020 14.0721 1208452200 14.0721 1208459220 14.0845 1208459400 14.0845 1208466420 14.0598 1208466600 14.0721 1208473620 14.0845 1208473800 14.0845 1208480820 14.0598 1208481000 14.0598 1208488020 14.0845 1208488200 14.0845 1208495220 14.0474 1208495400 14.0474 1208502420 14.0721 1208502600 14.0721 1208509620 14.0474 1208509800 14.0474 1208516820 14.0474 1208517000 14.0474 1208524020 2.7871 1208524200 2.7871 1208552820 14.1104 1208553000 14.1104 1208560020 14.1476 1208560200 14.1476 1208567220 14.1104 1208567400 14.1104 1208574420 14.1352 1208574600 14.1352 1208581620 14.1104 1208581800 14.1104 1208588820 14.1352 1208589000 14.1352 1208596020 14.1104 1208596200 14.1104 1208603220 14.1352 1208603400 14.1352 1208610420 14.1104 1208610600 14.1104 1208617620 14.1601 1208617800 14.1601 1208624820 14.1228 1208625000 14.1228 1208632020 14.1476 1208632200 14.1476 1208639220 14.1228 1208639400 14.1228 1208646420 14.1476 1208646600 14.1476 1208653620 14.1228 1208653800 14.1228 1208660820 14.1476 1208661000 14.1476 1208668020 14.1228 1208668200 14.1228 1208675220 13.8023 1208675400 13.8023 1208682420 14.1228 1208682600 14.1228 1208689620 14.1476 1208689800 14.1476 1208696820 14.1228 1208697000 14.1228 1208704020 14.1601 1208704200 14.1476 1208711220 14.1228 1208711400 14.1228 1208718420 14.1476 1208718600 14.1476 1208725620 14.1228 1208725800 14.1228 1208732820 14.1476 1208733000 14.1476 1208740020 14.1981 1208740200 14.1981 1208747220 14.2230 1208747400 14.2230 1208754420 14.1981 1208754600 14.1981 1208761620 14.0721 1208761800 14.0721 1208768820 14.1732 1208769000 14.1732 1208776020 14.1981 1208776200 14.1981 1208783220 14.1485 1208783400 14.1485 1208790420 14.1856 1208790600 14.1732 1208797620 14.1361 1208797800 14.1361 1208804820 14.1608 1208805000 14.1608 1208812020 14.1361 1208812200 14.1361 1208819220 14.1856 1208819400 14.1856 1208826420 14.1361 1208826600 14.1361 1208833620 14.1608 1208833800 14.1608 1208840820 13.8840 1208841000 13.8840 1208848020 14.1732 1208848200 14.1732 1208855220 14.1485 1208855400 14.1361 1208862420 14.1608 1208862600 14.1608 1208869620 14.1361 1208869800 14.1361 1208876820 14.1608 1208877000 14.1608 1208884020 14.1238 1208884200 14.1238 1208891220 14.1485 1208891400 14.1485 1208898420 14.1238 1208898600 14.1238 1208905620 14.1485 1208905800 14.1485 1208912820 14.1238 1208913000 14.1238 1208920020 14.1485 1208920200 14.1485 1208927220 14.0611 1208927400 14.0611 1208934420 14.0734 1208934600 14.0734 1208941620 14.0857 1208941800 14.0734 1208948820 14.0981 1208949000 14.0981 1208956020 14.1608 1208956200 14.0734 1208963220 14.1104 1208963400 14.1104 1208970420 14.0734 1208970600 14.0734 1208977620 14.0981 1208977800 14.0981 1208984820 14.0611 1208985000 14.0611 1208992020 14.0857 1208992200 14.0857 1208999220 14.0734 1208999400 14.0734 1209006420 14.0981 1209006600 14.0981 1209013620 14.0105 1209013800 13.9983 1209020820 14.0734 1209021000 14.0734 1209028020 14.0489 1209028200 14.0489 1209035220 14.0734 1209035400 14.0734 1209042420 13.9738 1209042600 13.9738 1209049620 13.9860 1209049800 13.9860 1209056820 14.0122 1209057000 14.0122 1209064020 14.0489 1209064200 14.0489 1209071220 14.0122 1209071400 14.0122 1209078420 14.0489 1209078600 14.0489 1209085620 14.0366 1209085800 14.0366 1209092820 14.0489 1209093000 14.0489 1209100020 14.0366 1209100200 14.0489 1209107220 13.9860 1209107400 14.0611 1209114420 14.0489 1209114600 14.0489 1209121620 13.9494 1209121800 13.9494 1209128820 14.2857 1209129000 14.2857 1209136020 13.9252 1209136200 13.8502 1209143220 13.8381 1209143400 13.8381 1209150420 13.8622 1209150600 13.8622 1209157620 13.6998 1209157800 13.6998 1209164820 13.7118 1209165000 13.7118 1209172020 13.8502 1209172200 13.8502 1209179220 13.8622 1209179400 13.8743 1209186420 13.8381 1209186600 13.8381 1209193620 13.7871 1209193800 13.7871 1209200820 13.8502 1209201000 13.8502 1209208020 13.8622 1209208200 13.8622 1209215220 13.9130 1209215400 13.9130 1209222420 13.9373 1209222600 13.9373 1209229620 13.9130 1209229800 13.9130 1209236820 13.9494 1209237000 13.9494 1209244020 13.9252 1209244200 13.9373 1209251220 13.9616 1209251400 13.9616 1209258420 13.9252 1209258600 13.9252 1209265620 13.9494 1209265800 13.9494 1209272820 13.9860 1209273000 13.9860 1209280020 13.9494 1209280200 13.9494 1209287220 13.9252 1209287400 13.9252 1209294420 13.9494 1209294600 13.9494 1209301620 13.9252 1209301800 13.9252 1209308820 13.9616 1209309000 13.9616 1209316020 13.9252 1209316200 13.9252 1209323220 13.9494 1209323400 13.9494 1209330420 13.9373 1209330600 13.9373 1209337620 13.9983 1209337800 13.9983 1209344820 13.9252 1209345000 13.9252 1209352020 13.9494 1209352200 13.9494 1209359220 13.9252 1209359400 13.9252 1209366420 13.9494 1209366600 13.9494 1209373620 13.9252 1209373800 13.9252 1209380820 13.9494 1209381000 13.9494 1209388020 13.7751 1209388200 13.7751 1209395220 13.9252 1209395400 13.9252 1209402420 13.9130 1209402600 13.9494 1209409620 13.9738 1209409800 13.9616 1209416820 13.9130 1209417000 13.9373 1209424020 13.9252 1209424200 13.9252 1209431220 13.9010 1209431400 13.9010 1209438420 13.9373 1209438600 13.9373 1209445620 13.9252 1209445800 13.9252 1209452820 14.0244 1209453000 14.0244 1209460020 2.8802 1209460200 2.8802 1209467220 2.8802 1209467400 2.8802 1209481620 14.0244 1209481800 14.0244 1209488820 14.0000 1209489000 14.0000 1209496020 14.0244 1209496200 14.0244 1209503220 14.0981 1209503400 14.0981 1209510420 14.1228 1209510600 14.1228 1209517620 14.0366 1209517800 14.0366 1209524820 13.9983 1209525000 13.9983 1209532020 14.0228 1209532200 14.0228 1209539220 13.9860 1209539400 13.9860 1209546420 13.8865 1209546600 13.9207 1209553620 13.9738 1209553800 13.9738 1209560820 13.9373 1209561000 13.9373 1209568020 13.9738 1209568200 13.9738 1209575220 13.9252 1209575400 13.9252 1209582420 13.7991 1209582600 13.7991 1209589620 13.7871 1209589800 13.7871 1209596820 13.8112 1209597000 13.8112 1209604020 13.7751 1209604200 13.7751 1209611220 13.8112 1209611400 13.7991 1209618420 13.7751 1209618600 13.7751 1209625620 13.7991 1209625800 13.7991 1209632820 13.7751 1209633000 13.7751 1209640020 13.7751 1209640200 13.7751 1209647220 13.7751 1209647400 13.7751 1209654420 13.8112 1209654600 13.8112 1209661620 13.7871 1209661800 13.7871 1209668820 13.8112 1209669000 13.8112 1209676020 13.7871 1209676200 13.7871 1209683220 13.7991 1209683400 13.7991 1209690420 13.7631 1209690600 13.7631 1209697620 13.7871 1209697800 13.7871 1209704820 13.7631 1209705000 13.7631 1209712020 13.7871 1209712200 13.7991 1209719220 13.7631 1209719400 13.7631 1209726420 13.7871 1209726600 13.7871 1209733620 13.7751 1209733800 13.7751 1209740820 13.7871 1209741000 13.7871 1209748020 13.7631 1209748200 13.7631 1209755220 13.7751 1209755400 13.7751 1209762420 13.7511 1209762600 13.7511 1209769620 13.7631 1209769800 13.7631 1209776820 13.7391 1209777000 13.7391 1209784020 13.7631 1209784200 13.7631 1209791280 13.7391 1209791400 13.7391 1209798480 13.7871 1209798600 13.7871 1209805680 13.7751 1209805800 13.7751 1209812880 13.7631 1209813000 13.7631 1209820080 13.7391 1209820200 13.7391 1209827280 13.7751 1209827400 13.7751 1209834480 13.7511 1209834600 13.7511 1209841680 13.9130 1209841800 13.9130 1209848880 13.8889 1209849000 13.8889 1209856080 13.9010 1209856200 13.9010 1209863280 13.8768 1209863400 13.8768 1209870480 13.9010 1209870600 13.9010 1209877680 13.8768 1209877800 13.8768 1209884880 13.9010 1209885000 13.9010 1209892080 13.8768 1209892200 13.8768 1209899280 13.9130 1209899400 13.9130 1209906480 13.8889 1209906600 13.8889 1209913680 13.9130 1209913800 13.9130 1209920880 13.8889 1209921000 13.8889 1209928080 13.9252 1209928200 13.9252 1209935280 13.9130 1209935400 13.9010 1209942480 13.9130 1209942600 13.9130 1209949680 13.8889 1209949800 13.8768 1209956880 13.9010 1209957000 13.9010 1209964080 13.8768 1209964200 13.8768 1209971280 13.9010 1209971400 13.9010 1209978480 13.9130 1209978600 13.9130 1209985680 13.9010 1209985800 13.9010 1209992880 13.8889 1209993000 13.8889 1210000080 13.9616 1210000200 13.9616 1210007280 13.9494 1210007400 13.9494 1210014480 13.9494 1210014600 13.9494 1210021680 14.0000 1210021800 14.0000 1210028880 14.0244 1210029000 14.0244 1210036080 14.0000 1210036200 14.0000 1210043280 13.9757 1210043400 13.9757 1210050480 13.9515 1210050600 13.9515 1210057680 13.9757 1210057800 13.9010 1210064880 13.9636 1210065000 13.9636 1210072080 13.9515 1210072200 13.9515 1210079280 13.9273 1210079400 13.9273 1210086480 13.9515 1210086600 13.9515 1210093680 13.9273 1210093800 13.9273 1210100880 13.8768 1210101000 13.8768 1210108080 13.8528 1210108200 13.8528 1210115280 13.8889 1210115400 13.8768 1210122480 13.8768 1210122600 13.8768 1210129680 13.9010 1210129800 13.9010 1210136880 13.9010 1210137000 13.9010 1210144080 13.9252 1210144200 13.9252 1210151280 13.8889 1210151400 13.8768 1210158480 13.9130 1210158600 13.9130 1210165680 13.8528 1210165800 13.8528 1210172880 13.8648 1210173000 13.8648 1210180080 13.8289 1210180200 13.8289 1210187280 13.7782 1210187400 13.7782 1210194480 13.7543 1210194600 13.7543 1210201680 13.8528 1210201800 13.8528 1210208880 13.8408 1210209000 13.8408 1210216080 13.7901 1210216200 13.7901 1210223280 13.7901 1210223400 13.7901 1210230480 13.8648 1210230600 13.8648 1210237680 13.8289 1210237800 13.8289 1210244880 13.8648 1210245000 13.8648 1210252080 13.8289 1210252200 13.8289 1210259280 13.8648 1210259400 13.8648 1210266480 13.7662 1210266600 13.7662 1210273680 13.7901 1210273800 13.7901 1210280880 13.7662 1210281000 13.7662 1210288080 13.8021 1210288200 13.8021 1210295280 13.7782 1210295400 13.7901 1210302480 13.8021 1210302600 13.8021 1210309680 13.7662 1210309800 13.7662 1210316880 13.7782 1210317000 13.7782 1210324080 13.6797 1210324200 13.6797 1210331280 13.7034 1210331400 13.7782 1210338480 13.7543 1210338600 13.7543 1210345680 13.8021 1210345800 13.8021 1210352880 13.8021 1210353000 13.8021 1210360080 13.8261 1210360200 13.8261 1210367280 13.7782 1210367400 13.4263 1210374480 13.7272 1210374600 13.8021 1210381680 13.7782 1210381860 13.7782 1210388880 13.8021 1210389060 13.8021 1210396080 13.7782 1210396260 13.7782 1210403280 13.7901 1210403460 13.7901 1210410480 13.7662 1210410660 13.7662 1210417680 13.7901 1210417860 13.7901 1210424880 13.6915 1210425060 13.6915 1210432080 13.7153 1210432260 13.7153 1210439280 13.6915 1210439460 13.6915 1210446480 13.7153 1210446660 13.7153 1210453680 13.6915 1210453860 13.6915 1210460880 13.7272 1210461060 13.7153 1210468080 13.6285 1210468260 13.6285 1210475280 13.6522 1210475460 13.6522 1210482480 13.5534 1210482660 13.5534 1210489680 13.6522 1210489860 13.6522 1210496880 13.6797 1210497060 13.6797 1210504080 13.6403 1210504260 13.6285 1210511280 13.6797 1210511460 13.6797 1210518480 13.6167 1210518660 13.6167 1210525680 13.6049 1210525860 13.6049 1210532880 13.6285 1210533060 13.6285 1210540080 13.6049 1210540260 13.6049 1210547280 13.6285 1210547460 13.6285 1210554480 13.6049 1210554660 13.6049 1210561680 13.6285 1210561860 13.6403 1210568880 13.6049 1210569060 13.6049 1210576080 13.6285 1210576260 13.6403 1210583280 13.6167 1210583460 13.6167 1210590480 13.6403 1210590660 13.6403 1210597680 13.6285 1210597860 13.6403 1210604880 13.6641 1210605060 13.6641 1210612080 13.6403 1210612260 13.6403 1210619280 13.6522 1210619460 13.5770 1210626480 13.6049 1210626660 13.6049 1210633680 13.6403 1210633860 13.6403 1210640880 13.6285 1210641060 13.6285 1210648080 13.6403 1210648260 13.6403 1210655280 13.6167 1210655460 13.6167 1210662480 13.6403 1210662660 13.6403 1210669680 13.6285 1210669860 13.6403 1210676880 13.6285 1210677060 13.6285 1210684080 13.6285 1210684260 13.6285 1210691280 13.6049 1210691460 13.6049 1210698480 13.5696 1210698660 13.5696 1210705680 13.5931 1210705860 13.5931 1210712880 13.5696 1210713060 13.5579 1210720080 13.5813 1210720260 13.5696 1210727280 13.3851 1210727460 13.3851 1210734480 13.4083 1210734660 13.4083 1210741680 13.4315 1210741860 13.4315 1210748880 13.4599 1210749060 13.4599 1210756080 13.3621 1210756260 13.3621 1210763280 13.3967 1210763460 13.3967 1210770480 13.3736 1210770660 13.3736 1210777680 13.3967 1210777860 13.3967 1210784880 13.5112 1210785060 13.5112 1210792080 13.5345 1210792260 13.5345 1210799280 13.4715 1210799460 13.4831 1210806480 13.4599 1210806660 13.4599 1210813680 13.5856 1210813860 13.5856 1210820880 13.6207 1210821060 13.6207 1210828080 13.5856 1210828260 13.5856 1210835280 13.5856 1210835460 13.5856 1210842480 13.5228 1210842660 13.5228 1210849680 13.5739 1210849860 13.5739 1210856880 13.5274 1210857060 13.5274 1210864080 13.5158 1210864260 13.5158 1210871280 13.4927 1210871460 13.4927 1210878480 13.5622 1210878660 13.5622 1210885680 13.5622 1210885860 13.5622 1210892880 13.5972 1210893060 13.5972 1210900080 13.5274 1210900260 13.5274 1210907280 13.5506 1210907460 13.5506 1210914480 13.5274 1210914660 13.5390 1210921680 13.5390 1210921860 13.5390 1210928880 13.5043 1210929060 13.5043 1210936080 13.5274 1210936260 13.5274 1210943280 13.5043 1210943460 13.5043 1210950480 13.5390 1210950660 13.5390 1210957680 13.5158 1210957860 13.5158 1210964880 13.5390 1210965060 13.5274 1210972080 13.5043 1210972260 13.5043 1210979280 13.5274 1210979460 13.5274 1210986480 13.5158 1210986660 13.5158 1210993680 13.5390 1210993860 13.5390 1211000880 13.5158 1211001060 13.5158 1211008080 13.5739 1211008260 13.5739 1211015280 13.5390 1211015460 13.5274 1211022480 13.5506 1211022660 13.5506 1211029680 13.5274 1211029860 13.5274 1211036880 13.4648 1211037060 13.4648 1211044080 13.4533 1211044260 13.4533 1211051280 13.3506 1211051460 13.3506 1211058480 13.5274 1211058660 13.5274 1211065680 13.5506 1211065860 13.5506 1211072880 13.5158 1211073060 13.5158 1211080080 13.5390 1211080260 13.5390 1211087280 13.5158 1211087460 13.5158 1211094480 13.5390 1211094660 13.3906 1211101680 13.3906 1211101860 13.3906 1211108880 13.4136 1211109060 13.4136 1211116080 13.5274 1211116260 13.5274 1211123280 13.5622 1211123460 13.5622 1211130480 13.5043 1211130660 13.5043 1211137680 13.5274 1211137860 13.5274 1211144880 13.4418 1211145060 13.4303 1211152080 13.5390 1211152260 13.5390 1211159280 13.5390 1211159460 13.5506 1211166480 13.4996 1211166660 13.4996 1211173680 13.4533 1211173860 13.4533 1211180880 13.4996 1211181060 13.4996 1211188080 13.5274 1211188260 13.5274 1211195280 13.5274 1211195460 13.5274 1211202480 13.5158 1211202660 13.5158 1211209680 13.5390 1211209860 13.5390 1211216880 13.5158 1211217060 13.5158 1211224080 13.5158 1211224260 13.5158 1211231280 13.4927 1211231460 13.4927 1211238480 13.5043 1211238660 13.5043 1211245680 13.4697 1211245860 13.4697 1211252880 13.4927 1211253060 13.4927 1211260080 13.4812 1211260260 13.4812 1211267280 13.5158 1211267460 13.5158 1211274480 13.5158 1211274660 13.5158 1211281680 13.5043 1211281860 13.5043 1211288880 13.4927 1211289060 13.4927 1211296080 13.5043 1211296260 13.5043 1211303280 13.4697 1211303460 13.4697 1211310480 13.4927 1211310660 13.4927 1211317680 13.4240 1211317860 13.4240 1211324880 13.4468 1211325060 13.4468 1211332080 13.4354 1211332260 13.4354 1211339280 13.4583 1211339460 13.4583 1211346480 13.4583 1211346660 13.4354 1211353680 13.4468 1211353860 13.4468 1211360880 13.4354 1211361060 13.4012 1211368080 13.2766 1211368260 13.2766 1211375280 13.2653 1211375460 13.2653 1211382480 13.2879 1211382660 13.2766 1211389680 13.2540 1211389860 13.2653 1211396880 13.2766 1211397060 13.2766 1211404080 13.1915 1211404260 13.2653 1211411280 13.4354 1211411460 13.4354 1211418480 13.5089 1211418660 13.5089 1211425680 13.4468 1211425860 13.4468 1211432880 13.4012 1211433060 13.4012 1211440080 13.5089 1211440260 13.4354 1211447280 13.4746 1211447460 13.4746 1211454480 13.4860 1211454660 13.4860 1211461680 13.5478 1211461860 13.5478 1211468880 13.4860 1211469060 13.4746 1211476080 13.5364 1211476260 13.5364 1211483280 13.5593 1211483460 13.5593 1211490480 13.5364 1211490660 13.5364 1211497680 13.3898 1211497860 13.3898 1211504880 13.5364 1211505060 13.5364 1211512080 13.5364 1211512260 13.5364 1211519280 13.5364 1211519460 13.5364 1211526480 13.5364 1211526660 13.5364 1211533680 13.5135 1211533860 13.5135 1211540880 13.5364 1211541060 13.5364 1211548080 13.5135 1211548260 13.5135 1211555280 13.5478 1211555460 13.5478 1211562480 13.5135 1211562660 13.5135 1211569680 13.5364 1211569860 13.5364 1211576880 13.5593 1211577060 13.5593 1211584080 13.6054 1211584260 13.6054 1211591280 13.5593 1211591460 13.5593 1211598480 13.4468 1211598660 13.4468 1211605680 13.5593 1211605860 13.5593 1211612880 13.5823 1211613060 13.5823 1211620080 13.4860 1211620260 13.5593 1211627280 13.5089 1211627460 13.5089 1211634480 13.4860 1211634660 13.5593 1211641680 13.5939 1211641860 13.5823 1211648880 13.5593 1211649060 13.5593 1211656080 13.5708 1211656260 13.5708 1211663280 13.5478 1211663460 13.5478 1211670480 13.5823 1211670660 13.5823 1211677680 13.5478 1211677860 13.5478 1211684880 13.5708 1211685060 13.5708 1211692080 13.5478 1211692260 13.5478 1211699280 13.5708 1211699460 13.5708 1211706480 13.5478 1211706660 13.5478 1211713680 13.5823 1211713860 13.5823 1211720880 13.5593 1211721060 13.5593 1211728080 13.5823 1211728260 13.5823 1211735280 13.5135 1211735460 13.5135 1211742480 13.5364 1211742660 13.5364 1211749680 13.5135 1211749860 13.5135 1211756880 13.5364 1211757060 13.5364 1211764080 13.5135 1211764260 13.5135 1211771280 13.5364 1211771460 13.5364 1211778480 13.5135 1211778660 13.5135 1211785680 13.5593 1211785860 13.5593 1211792880 13.5249 1211793060 13.5249 1211800080 13.5478 1211800260 13.5478 1211807280 13.4404 1211807460 13.4404 1211814480 13.5364 1211814660 13.5364 1211821680 13.5135 1211821860 13.5135 1211828880 13.5478 1211829060 13.5478 1211836080 13.5249 1211836260 13.5249 1211843280 13.5593 1211843460 13.5823 1211850480 13.5364 1211850660 13.5364 1211857680 13.5478 1211857860 13.5478 1211864880 13.5364 1211865060 13.5364 1211872080 13.5593 1211872260 13.5593 1211879280 13.5364 1211879460 13.5364 1211886480 13.5593 1211886660 13.5593 1211893680 13.5364 1211893860 13.5249 1211900880 13.5593 1211901060 13.5593 1211908080 13.5135 1211908260 13.5135 1211915280 13.5364 1211915460 13.5364 1211922480 13.8889 1211922660 13.8889 1211929680 13.9358 1211929860 13.9241 1211936880 13.9006 1211937060 13.9006 1211944080 13.9358 1211944260 13.9241 1211951280 13.9006 1211951460 13.9006 1211958480 13.9241 1211958660 13.9241 1211965680 13.9006 1211965860 13.9006 1211972880 13.9123 1211973060 13.9123 1211980080 13.8889 1211980260 13.8889 1211987280 13.9123 1211987460 13.9123 1211994480 13.8889 1211994660 13.8889 1212001680 13.9123 1212001860 13.9123 1212008880 13.8889 1212009060 13.8889 1212016080 13.8655 1212016260 13.8655 1212023280 13.8539 1212023460 13.8539 1212030480 13.8655 1212030660 13.8655 1212037680 13.8423 1212037860 13.8423 1212044880 13.8539 1212045060 13.8655 1212052080 13.8539 1212052260 13.8539 1212059280 13.8655 1212059460 13.8539 1212066480 13.8307 1212066660 13.8307 1212073680 13.8539 1212073860 13.8423 1212080880 13.8075 1212081060 13.8075 1212088080 13.8307 1212088260 13.8307 1212095280 13.8191 1212095460 13.8191 1212102480 13.8772 1212102660 13.8772 1212109680 13.8191 1212109860 13.8191 1212116880 13.8423 1212117060 13.8423 1212124080 13.8075 1212124260 13.8075 1212131280 13.8191 1212131460 13.8191 1212138480 13.7730 1212138660 13.7730 1212145680 13.6516 1212145860 13.6516 1212152880 14.0716 1212153060 14.0833 1212160080 14.0833 1212160260 14.0833 1212167280 13.9283 1212167460 13.9283 1212174480 14.0833 1212174660 14.0833 1212181680 14.0599 1212181860 14.0482 1212188880 14.0951 1212189060 14.0951 1212196080 14.0482 1212196260 14.0599 1212203280 14.0716 1212203460 14.0833 1212210480 14.0599 1212210660 14.0599 1212217680 14.0716 1212217860 14.0599 1212224880 14.0365 1212225060 14.0365 1212232080 14.0599 1212232260 14.1313 1212239280 14.0365 1212239460 14.0249 1212246480 14.0482 1212246660 14.0482 1212253680 13.9535 1212253860 14.0249 1212260880 14.0716 1212261060 14.0599 1212268080 14.0365 1212268260 14.0365 1212275280 14.0599 1212275460 14.0599 1212282480 14.0365 1212282660 14.0482 1212289680 14.0599 1212289860 14.0599 1212296880 13.9051 1212297060 13.9051 1212304080 13.9283 1212304260 13.9283 1212311280 13.8935 1212311460 13.8935 1212318480 13.7730 1212318660 13.7730 1212325680 13.7615 1212325860 13.7615 1212332880 13.9167 1212333060 13.9167 1212340080 13.8935 1212340260 13.8935 1212347280 13.9167 1212347460 13.9167 1212354480 13.9051 1212354660 13.9051 1212361680 13.9283 1212361860 13.9283 1212368880 13.9051 1212369060 13.9051 1212376080 13.9283 1212376260 13.9283 1212383280 14.0599 1212383460 14.0716 1212390480 14.0951 1212390660 14.0951 1212397680 13.4116 1212397860 13.4116 1212404880 13.4228 1212405060 13.4228 1212412080 13.4116 1212412260 13.4116 1212419280 13.4454 1212419460 13.4341 1212426480 13.2662 1212426660 13.2662 1212433680 13.3109 1212433860 13.2378 1212440940 13.2378 1212441060 13.2266 1212448140 13.3109 1212448260 13.2997 1212455340 13.2885 1212455460 13.2885 1212462540 13.2997 1212462660 13.2997 1212469740 13.2266 1212469860 13.2997 1212476940 13.2885 1212477060 13.2885 1212484140 13.1933 1212484260 13.1933 1212491340 13.2885 1212491460 13.2885 1212498540 13.2550 1212498660 13.2550 1212505740 13.2885 1212505860 13.2885 1212512940 13.2773 1212513060 13.2773 1212520140 13.2773 1212520260 13.3221 1212527340 13.3726 1212527460 13.3726 1212534540 13.3838 1212534660 13.3838 1212541740 13.3501 1212541860 13.4954 1212548940 13.3726 1212549060 13.5181 1212556140 13.4954 1212556260 13.4954 1212563340 12.6486 1212563460 12.6486 1212570540 12.6164 1212570660 12.6164 1212577740 13.5067 1212577860 13.5067 1212584940 13.4841 1212585060 13.4841 1212592140 13.5067 1212592260 13.5067 1212599340 13.4841 1212599460 13.4841 1212606540 13.4341 1212606660 13.4341 1212613740 13.3221 1212613860 13.3221 1212620940 13.4177 1212621060 13.4177 1212628140 13.3726 1212628260 13.3726 1212635340 13.3951 1212635460 13.3951 1212642540 13.3726 1212642660 13.3838 1212649740 13.3951 1212649860 13.3951 1212656940 13.0178 1212657060 13.0178 1212664140 13.3951 1212664260 13.3951 1212671340 13.1646 1212671460 13.1646 1212678540 13.3838 1212678660 13.3838 1212685740 13.4728 1212685860 13.4728 1212692940 13.4341 1212693060 13.4341 1212700140 13.4615 1212700260 13.4615 1212707340 13.4954 1212707460 13.4954 1212714540 13.4503 1212714660 13.4503 1212721740 13.4728 1212721860 13.4728 1212728940 13.4615 1212729060 13.4615 1212736140 13.4615 1212736260 13.4615 1212743340 13.2943 1212743460 13.3054 1212750540 13.4615 1212750660 13.4615 1212757740 13.4279 1212757860 13.4279 1212764940 13.4503 1212765060 13.4503 1212772140 13.4279 1212772260 13.2832 1212779340 13.4279 1212779460 13.4279 1212786540 13.4055 1212786660 13.4055 1212793740 13.4055 1212793860 13.4055 1212800940 13.3111 1212801060 13.3111 1212808140 13.3445 1212808260 13.3445 1212815340 13.3222 1212815460 13.3222 1212822540 13.3445 1212822660 13.3445 1212829740 13.3943 1212829860 13.3943 1212836940 13.4279 1212837060 13.4279 1212844140 13.4055 1212844260 13.4055 1212851340 13.4279 1212851460 13.4279 1212858540 13.4167 1212858660 13.4167 1212865740 13.4279 1212865860 13.4279 1212872940 13.4055 1212873060 13.4055 1212880140 13.4279 1212880260 13.4279 1212887340 13.4055 1212887460 13.4055 1212894540 13.4391 1212894660 13.4391 1212901740 13.4055 1212901860 13.4055 1212908940 13.4279 1212909060 13.4279 1212916140 13.4055 1212916260 13.4055 1212923340 13.3054 1212923460 13.3054 1212930540 13.4055 1212930660 13.4055 1212937740 13.4167 1212937860 13.4167 1212944940 13.4663 1212945060 13.4663 1212952140 13.4663 1212952260 13.4663 1212959340 13.4551 1212959460 13.4551 1212966540 13.4775 1212966660 13.4775 1212973740 13.4440 1212973860 13.4440 1212980940 13.4551 1212981060 13.4551 1212988140 13.4328 1212988260 13.4328 1212995340 13.4551 1212995460 13.4551 1213002540 13.4328 1213002660 13.4328 1213009740 13.4551 1213009860 13.4551 1213016940 13.4440 1213017060 13.4440 1213024140 13.3556 1213024260 13.3556 1213031340 13.2890 1213031460 13.3001 1213038540 13.3832 1213038660 13.3832 1213045740 13.3610 1213045860 13.3610 1213052940 13.3721 1213053060 13.3721 1213060140 13.4934 1213060260 13.4822 1213067340 13.5046 1213067460 13.5046 1213074540 13.3389 1213074660 13.3389 1213081740 13.3832 1213081860 13.3832 1213088940 13.3499 1213089060 13.3499 1213096140 13.3721 1213096260 13.3721 1213103340 13.3499 1213103460 13.3499 1213110540 13.3721 1213110660 13.3721 1213117740 13.3721 1213117860 13.3721 1213124940 13.3943 1213125060 13.3943 1213132140 13.5046 1213132260 13.5046 1213139340 13.5382 1213139460 13.5382 1213146540 13.5046 1213146660 13.5158 1213153740 13.3832 1213153860 13.3832 1213160940 13.3943 1213161060 13.3943 1213168140 13.4167 1213168260 13.4167 1213175340 13.3832 1213175460 13.3832 1213182540 13.4055 1213182660 13.4055 1213189740 13.3610 1213189860 13.3610 1213196940 13.3168 1213197060 13.3389 1213204140 13.2670 1213204260 13.2670 1213211340 13.1776 1213211460 13.0108 1213218540 13.4488 1213218660 13.4488 1213225740 13.4600 1213225860 13.4600 1213232940 13.4711 1213233060 13.4488 1213240140 13.4600 1213240260 13.4600 1213247340 13.4378 1213247460 13.4378 1213254540 13.4600 1213254660 13.4600 1213261740 13.4156 1213261860 13.2838 1213268940 13.4267 1213269060 13.2838 1213276140 13.3333 1213276260 13.3333 1213283340 13.4046 1213283460 13.2619 1213290540 13.2122 1213290660 13.2341 1213297740 13.2341 1213297860 13.3058 1213304940 13.2401 1213305060 13.2510 1213312140 13.2948 1213312260 13.2948 1213319340 13.2510 1213319460 13.2510 1213326540 13.3443 1213326660 13.3443 1213333740 13.3224 1213333860 13.3224 1213340940 13.3553 1213341060 13.3443 1213348140 13.4758 1213348260 13.4758 1213355340 13.3884 1213355460 13.3884 1213362540 13.3553 1213362660 13.3553 1213369740 13.3774 1213369860 13.3774 1213376940 13.4267 1213377060 13.4156 1213384140 13.1950 1213384260 13.1950 1213391340 13.5202 1213391460 13.5202 1213398540 13.4055 1213398660 13.4055 1213405740 13.3168 1213405860 13.3168 1213412940 13.3389 1213413060 13.3389 1213420140 13.3168 1213420260 13.3168 1213427340 13.3389 1213427460 13.3389 1213434540 13.3168 1213434660 13.3168 1213441740 13.2060 1213441860 13.2060 1213448940 13.1841 1213449060 13.1841 1213456140 13.2060 1213456320 13.2060 1213463340 13.1950 1213463520 13.1950 1213470540 13.2170 1213470720 13.2170 1213477740 13.1732 1213477920 13.1732 1213484940 13.3499 1213485120 13.3499 1213492140 13.3278 1213492320 13.3278 1213499340 13.3389 1213499520 13.3389 1213506540 13.3278 1213506720 13.3278 1213513740 13.3499 1213513920 13.3499 1213520940 13.3168 1213521120 13.3168 1213528140 13.3168 1213528320 13.3168 1213535340 13.4267 1213535520 13.4267 1213542540 13.4488 1213542720 13.4488 1213549740 13.4267 1213549920 13.4267 1213556940 13.4488 1213557120 13.4488 1213564140 13.4267 1213564320 13.2948 1213571340 13.4711 1213571520 13.4711 1213578540 13.4156 1213578720 13.4156 1213585740 13.4378 1213585920 13.4378 1213592940 13.4156 1213593120 13.2729 1213600140 13.4600 1213600320 13.4600 1213607340 13.4378 1213607520 13.4378 1213614540 13.4600 1213614720 13.4600 1213621740 13.3721 1213621920 13.3499 1213628940 13.3943 1213629120 13.3943 1213636140 13.4267 1213636320 13.4267 1213643340 13.4488 1213643520 13.4488 1213650540 13.2122 1213650720 13.2231 1213657740 13.3058 1213657920 13.3058 1213664940 13.2838 1213665120 13.2838 1213672140 13.2838 1213672320 13.2948 1213679340 13.4267 1213679520 13.4267 1213686540 13.3774 1213686720 13.3774 1213693740 13.3663 1213693920 13.3663 1213700940 13.3278 1213701120 13.3278 1213708140 13.2729 1213708320 13.2729 1213715340 13.2948 1213715520 13.2948 1213722540 13.2729 1213722720 13.2729 1213729740 13.2838 1213729920 13.2838 1213736940 13.2619 1213737120 13.2619 1213744140 13.2729 1213744320 13.2729 1213751340 13.2510 1213751520 13.2510 1213758540 13.2838 1213758720 13.2838 1213765740 13.2729 1213765920 13.2729 1213772940 13.2231 1213773120 13.2231 1213780140 13.1904 1213780320 13.1904 1213787340 13.2013 1213787520 13.2013 1213794540 13.1904 1213794720 13.1904 1213801740 13.1405 1213801920 13.1405 1213808940 13.0972 1213809120 13.0972 1213816140 13.2013 1213816320 13.2013 1213823340 13.2510 1213823520 13.2510 1213830540 13.2619 1213830720 13.2619 1213837740 13.2293 1213837920 13.2293 1213844940 13.3224 1213845120 13.3224 1213852140 13.3114 1213852320 13.3114 1213859340 13.3224 1213859520 13.3224 1213866540 13.3114 1213866720 13.3114 1213873740 13.2619 1213873920 13.2013 1213880940 13.3005 1213881120 13.3005 1213888140 13.3114 1213888320 13.3114 1213895340 13.2787 1213895520 13.2678 1213902540 13.2896 1213902720 13.2896 1213909740 13.1967 1213909920 13.2075 1213916940 13.2293 1213917120 13.2293 1213924140 13.2075 1213924320 13.2075 1213931340 13.1579 1213931520 13.1579 1213938540 13.1471 1213938720 13.1471 1213945740 13.1796 1213945920 13.1796 1213952940 13.1579 1213953120 13.1579 1213960140 13.1687 1213960320 13.1687 1213967340 13.1471 1213967520 13.1471 1213974540 13.2401 1213974720 13.2510 1213981740 13.2896 1213981920 13.3005 1213988940 13.3005 1213989120 13.3005 1213996140 13.2896 1213996320 13.2896 1214003340 13.3114 1214003520 13.3114 1214010540 13.2896 1214010720 13.2896 1214017740 13.3224 1214017920 13.3224 1214024940 13.3224 1214025120 13.3224 1214032140 13.3224 1214032320 13.3224 1214039340 13.3114 1214039520 13.3114 1214046540 13.3333 1214046720 13.3333 1214053740 13.3114 1214053920 13.3114 1214060940 13.3333 1214061120 13.3333 1214068140 13.3114 1214068320 13.3114 1214075340 13.3333 1214075520 13.3333 1214082540 13.3114 1214082720 13.3114 1214089740 13.3333 1214089920 13.3333 1214096940 13.3114 1214097120 13.3114 1214104140 13.3333 1214104320 13.3333 1214111340 13.1579 1214111520 13.1579 1214118540 13.1796 1214118720 13.1796 1214125740 13.1687 1214125920 13.1687 1214132940 13.1904 1214133120 13.1904 1214140140 13.1796 1214140320 13.1796 1214147340 13.1188 1214147520 13.1188 1214154540 13.0972 1214154720 13.0972 1214161740 13.1188 1214161920 13.1188 1214168940 13.0972 1214169120 13.0972 1214176140 13.2013 1214176320 13.2013 1214183340 13.1796 1214183520 13.1796 1214190540 13.2013 1214190720 13.2013 1214197740 13.1796 1214197920 13.1796 1214204940 13.2013 1214205120 13.2013 1214212140 13.1080 1214212320 13.1080 1214219340 13.1904 1214219520 13.1904 1214226540 13.1363 1214226720 13.1363 1214233740 13.1579 1214233920 13.1579 1214240940 13.1363 1214241120 13.1363 1214248140 13.2231 1214248320 13.2231 1214255340 13.2510 1214255520 13.2510 1214262540 13.3389 1214262720 13.3389 1214269740 13.2729 1214269920 13.2729 1214276940 13.2184 1214277120 13.2184 1214284140 13.1967 1214284320 13.1967 1214291340 13.2293 1214291520 13.2293 1214298540 13.0649 1214298720 13.0649 1214305740 13.0864 1214305920 13.0864 1214312940 13.0757 1214313120 13.0757 1214320140 13.0864 1214320320 13.0864 1214327340 13.0435 1214327520 13.0435 1214334540 13.0649 1214334720 13.0649 1214341740 13.1148 1214341920 13.1148 1214348940 13.1255 1214349120 13.1255 1214356140 13.1040 1214356320 13.1040 1214363340 13.0649 1214363520 13.0649 1214370540 13.1967 1214370720 13.1967 1214377740 13.2787 1214377920 13.2787 1214384940 13.2570 1214385120 13.2461 1214392140 13.2678 1214392320 13.2678 1214399340 13.2461 1214399520 13.2461 1214406540 13.2570 1214406720 13.2570 1214413740 13.1643 1214413920 13.1751 1214420940 13.2570 1214421120 13.2570 1214428140 13.2353 1214428320 13.2353 1214435340 13.2075 1214435520 13.1471 1214442540 17.4375 1214442720 17.4375 1214449740 15.3175 1214449920 15.3175 1214456940 15.2260 1214457120 15.2139 1214464140 15.1708 1214464320 15.1708 1214471340 15.2811 1214471520 15.2811 1214478540 15.3175 1214478720 15.3175 1214485740 15.2811 1214485920 15.2811 1214492940 15.3175 1214493120 15.3175 1214500140 15.2502 1214500320 15.2502 1214519760 15.2381 1214526960 13.3929 1214534160 13.4146 1214541360 15.2381 1214548560 15.2070 1214555760 15.1949 1214562960 15.2191 1214570160 15.1949 1214577360 15.2070 1214584560 15.1828 1214591760 15.2070 1214598960 15.1467 1214606160 14.9444 1214613360 15.0794 1214620560 15.1587 1214627760 15.1347 1214634960 15.1587 1214642160 14.7293 1214649360 14.7764 1214656560 14.7528 1214663760 14.7646 1214670960 14.7293 1214678160 14.8089 1214685360 14.7854 1214692560 14.8089 1214699760 14.7854 1214706960 14.8089 1214714160 14.7854 1214721360 14.8089 1214728560 14.7736 1214735760 14.8089 1214742960 14.7736 1214750160 14.7971 1214757360 14.7854 1214764560 14.8089 1214771760 14.7854 1214778960 14.8089 1214786160 14.6497 1214793360 14.6730 1214800560 14.6497 1214807760 14.6730 1214814960 14.6497 1214822160 14.7971 1214829360 14.8089 1214836560 14.8885 1214843760 15.2569 1214850960 15.2569 1214858160 15.2449 1214865360 15.1899 1214872560 15.0588 1214879760 15.0825 1214886960 15.0706 1214894160 15.0943 1214901360 15.0988 1214908560 15.0706 1214915760 15.0470 1214922960 15.0825 1214930160 15.0470 1214937360 15.0706 1214944560 15.0470 1214951760 15.0588 1214958960 15.0352 1214966160 15.0706 1214973360 15.0588 1214980560 15.0706 1214987760 14.6341 1214994960 15.0825 1215002160 15.0470 1215009360 15.0706 1215016560 14.9569 1215023760 14.9922 1215030960 15.0235 1215038160 15.0470 1215045360 15.0235 1215052560 15.0588 1215059760 15.0117 1215066960 15.0235 1215074160 14.9569 1215081360 15.0352 1215088560 14.6897 1215095760 14.9020 1215102960 14.9452 1215110160 14.9137 1215117360 14.9569 1215124560 15.0157 1215131760 14.9922 1215138960 14.9489 1215146160 14.9883 1215153360 15.0000 1215160560 15.0000 1215167760 15.0235 1215174960 15.0000 1215182160 15.0117 1215189360 14.9883 1215196560 15.0000 1215203760 14.9883 1215210960 15.0352 1215218160 14.9569 1215225360 14.9687 1215232560 14.9569 1215239760 15.0470 1215246960 15.0000 1215254160 15.0117 1215261360 14.9766 1215268560 15.0000 1215275760 14.9219 1215282960 15.0000 1215290160 14.9883 1215297360 15.0943 1215304560 14.9883 1215311760 14.9569 1215318960 14.9102 1215326160 14.9452 1215333360 14.9883 1215340560 15.0235 1215347760 15.0000 1215354960 15.0117 1215362160 14.9883 1215362220 14.9883 1215369360 14.9569 1215369420 14.9569 1215376560 14.9335 1215376620 14.9335 1215383820 15.0117 1215391020 15.0000 1215398220 15.0352 1215405420 15.0000 1215412620 15.1135 1215419820 15.0781 1215427020 15.1017 1215434220 15.0546 1215441420 15.0664 1215448620 14.9612 1215455820 15.0546 1215463020 14.9612 1215470220 15.0664 1215477420 14.9612 1215484620 15.0781 1215491820 14.9728 1215499020 15.0664 1215506220 14.9612 1215513420 15.0781 1215520620 14.9497 1215527820 14.9883 1215535020 14.8722 1215542220 15.0312 1215549420 15.0155 1215556620 15.1326 1215563820 15.0155 1215571020 15.1208 1215578220 15.0155 1215585420 15.1444 1215592620 15.0271 1215599820 15.0664 1215607020 14.9381 1215614220 15.0429 1215621420 14.8347 1215628620 14.9497 1215635820 14.8576 1215643020 14.9381 1215650220 14.8233 1215657420 14.9265 1215664620 14.8347 1215671820 14.6512 1215679020 14.8120 1215686220 14.8920 1215693420 14.7893 1215700620 14.9035 1215707820 14.7554 1215715020 14.8805 1215722220 14.8855 1215729420 14.8576 1215736620 14.8855 1215743820 14.9885 1215751020 14.2748 1215758220 14.4402 1215765420 14.3076 1215772620 14.3957 1215779820 14.2966 1215787020 14.3957 1215794220 14.3511 1215801420 14.4504 1215808620 14.3402 1215815820 14.4504 1215823020 14.3402 1215830220 14.4504 1215837420 14.3621 1215844620 14.4615 1215851820 14.3511 1215859020 14.4615 1215866220 14.3511 1215873420 14.4615 1215880620 14.3621 1215887820 14.4615 1215895020 14.3621 1215902220 14.4615 1215909420 14.3621 1215916620 14.4504 1215923820 14.3951 1215931020 14.4504 1215938220 14.3511 1215945420 14.4504 1215952620 14.3621 1215959820 14.4393 1215967020 14.3402 1215974220 14.4393 1215981420 14.3293 1215988620 14.4282 1215995820 14.3402 1216003020 14.4282 1216010220 14.3293 1216017420 14.4504 1216024620 14.3841 1216031820 14.4068 1216039020 13.6049 1216046220 14.4179 1216053420 14.3515 1216060620 14.4625 1216067820 14.3297 1216075020 14.3740 1216082220 14.2857 1216089420 14.2525 1216096620 14.0769 1216103820 14.1313 1216111020 14.0553 1216118220 14.2968 1216125420 14.1871 1216132620 14.2857 1216139820 14.1871 1216147020 14.4950 1216154220 14.3731 1216161420 14.4838 1216168620 14.3731 1216175820 14.4727 1216183020 14.3621 1216190220 14.4615 1216197420 14.3841 1216204620 14.4838 1216211820 14.4385 1216219020 14.6472 1216226220 14.5358 1216233420 14.5594 1216240620 14.3511 1216247820 14.5706 1216255020 14.4495 1216262220 14.5161 1216269420 14.4817 1216276620 14.6360 1216283820 14.5579 1216291020 14.6248 1216298220 14.5247 1216305420 14.6248 1216312620 14.5358 1216319820 14.6472 1216327020 14.5358 1216334220 14.6472 1216341420 14.5247 1216348620 14.6472 1216355820 14.5247 1216363020 14.6585 1216370220 14.5137 1216377420 14.6024 1216384620 14.5137 1216391820 14.6136 1216399020 14.5247 1216406220 14.6697 1216413420 14.5027 1216420620 14.6248 1216427820 14.5137 1216435020 14.5050 1216442220 14.3945 1216449420 14.4939 1216456620 14.3945 1216463820 14.4939 1216471020 14.3945 1216478220 14.4939 1216485420 14.3184 1216492620 14.4172 1216499820 14.3293 1216507020 14.4393 1216514220 14.2748 1216521420 14.1757 1216528620 14.0888 1216535820 12.1406 1216543020 14.1546 1216550220 14.2637 1216557420 14.1654 1216564620 14.2747 1216571820 14.1762 1216579020 14.0201 1216586220 14.1654 1216593420 14.2637 1216600620 14.1762 1216607820 14.2637 1216615020 14.1654 1216622220 14.2637 1216629420 14.0996 1216636620 14.1975 1216643820 14.1437 1216651020 14.2198 1216658220 14.1329 1216665420 14.2308 1216672620 14.1329 1216679820 14.2308 1216687020 14.1329 1216694220 14.6677 1216701420 14.5786 1216708620 14.4393 1216715820 14.5675 1216723020 14.7126 1216730220 14.6119 1216737420 14.7014 1216744620 14.5358 1216751820 14.6136 1216759020 14.5358 1216766220 14.6360 1216773420 14.5358 1216780620 14.6360 1216787820 14.5247 1216795020 14.5594 1216802220 14.5247 1216809420 14.7126 1216816620 14.5897 1216823820 14.8432 1216831020 14.7416 1216838220 14.8659 1216845420 14.7951 1216852620 14.9311 1216859820 14.8289 1216867020 14.9083 1216874220 14.8176 1216881420 14.8659 1216888620 14.7641 1216895820 14.9197 1216903020 14.8176 1216910220 14.9311 1216917420 14.7641 1216924620 15.1030 1216931820 15.0228 1216939020 15.1376 1216946220 15.0228 1216953420 15.1376 1216960620 15.0342 1216967820 15.1957 1216975020 15.0114 1216982220 15.0915 1216989420 14.9773 1216996620 15.0685 1217003820 14.9547 1217011020 15.0570 1217018220 15.0602 1217025420 14.8402 1217032620 14.7416 1217039820 14.8402 1217047020 14.7170 1217054220 14.8289 1217061420 14.7281 1217068620 14.8402 1217075820 14.7504 1217083020 14.8402 1217090220 14.7281 1217097420 14.8289 1217104620 14.4267 1217111820 14.8402 1217119020 14.7392 1217126220 14.8289 1217133420 14.7392 1217140620 14.8402 1217147820 14.7392 1217155020 14.8176 1217162220 14.7170 1217169420 14.8176 1217176620 14.7281 1217183820 14.7641 1217191020 14.7281 1217198220 14.8176 1217205420 14.7170 1217212620 14.8176 1217219820 14.7170 1217227020 14.8289 1217234220 14.7059 1217241420 14.8176 1217248620 14.6526 1217255820 14.7641 1217263020 14.6858 1217270220 14.7753 1217277420 14.5234 1217284620 14.6230 1217291820 14.5125 1217299020 14.6119 1217306220 14.5125 1217313420 14.6119 1217320620 14.4796 1217327820 14.5897 1217335020 14.4796 1217342220 14.5786 1217349420 14.4906 1217356620 14.6008 1217363820 14.5015 1217371020 14.6119 1217378220 14.5015 1217385420 14.5897 1217392620 14.5234 1217399820 14.6119 1217407020 14.4796 1217414220 14.5786 1217421420 14.5015 1217428620 14.6008 1217435820 14.6727 1217443020 14.7615 1217450220 14.6727 1217457420 14.8064 1217464620 14.6837 1217471820 14.7951 1217479020 14.6837 1217486220 14.7727 1217493420 14.7281 1217500620 14.8628 1217507820 14.6858 1217515020 14.7951 1217522220 14.7702 1217529420 14.8176 1217536620 14.7813 1217543820 14.9163 1217551020 14.8036 1217558220 14.8936 1217565420 14.8260 1217572620 14.9049 1217579820 14.7702 1217587020 14.9049 1217594220 14.7813 1217601420 14.7866 1217608620 14.7081 1217615820 14.8205 1217623020 14.8148 1217630220 14.8936 1217637420 14.7925 1217644620 14.8936 1217651820 14.8036 1217659020 14.8936 1217666220 14.7925 1217673420 14.8823 1217680620 14.7479 1217687820 14.8485 1217695020 14.7590 1217702220 14.8485 1217709420 14.8455 1217716620 14.9469 1217723820 14.8567 1217731020 14.9356 1217738220 14.8343 1217745420 14.9469 1217752620 14.8343 1217759820 14.9356 1217767020 14.8567 1217774220 14.9129 1217781420 14.8232 1217788620 14.9242 1217795820 14.8232 1217803020 14.9469 1217810220 14.8343 1217817420 14.9696 1217824620 14.8260 1217831820 14.9049 1217839020 14.8036 1217846220 14.8936 1217853420 14.7813 1217860620 14.8936 1217867820 14.7813 1217875020 14.8823 1217882220 14.8036 1217889420 14.8823 1217896620 14.7925 1217903820 14.8823 1217911020 14.7813 1217918220 14.8710 1217925420 14.7590 1217932620 14.8710 1217939820 14.7702 1217947020 14.8710 1217954220 14.7590 1217961420 14.8485 1217968620 14.7059 1217975820 14.7951 1217983020 14.7059 1217990220 14.8176 1217997420 14.7059 1218004620 14.8064 1218011820 14.6837 1218019020 14.7615 1218026220 14.6837 1218033420 14.7951 1218040620 14.6837 1218047820 14.7839 1218055020 14.7898 1218062220 14.8904 1218069420 14.7898 1218076620 14.8904 1218083820 14.8009 1218091020 14.8792 1218098220 14.7787 1218105420 14.8679 1218112620 14.7787 1218119820 14.8679 1218127020 14.6927 1218134220 14.8679 1218141420 14.7455 1218148620 14.8455 1218155820 14.7455 1218163020 14.8343 1218170220 14.7455 1218177420 14.9242 1218184620 14.7455 1218191820 14.9209 1218199020 14.8204 1218206220 14.9209 1218213420 14.8204 1218220620 14.9209 1218227820 14.8204 1218235020 14.9209 1218242220 14.8204 1218249420 14.9321 1218301620 14.8426 1218308820 14.9321 1218316020 14.8315 1218323220 14.9547 1218330420 14.8649 1218337620 14.9660 1218344820 14.8760 1218352020 14.9660 1218359220 14.8426 1218366420 14.9547 1218373620 14.8537 1218380820 14.9434 1218388020 14.9321 1218395220 14.9434 1218402420 14.8426 1218409620 14.9434 1218416820 14.8537 1218424020 14.9434 1218431220 14.8426 1218438420 14.9547 1218445620 15.1493 1218452820 15.2632 1218460020 15.1267 1218467220 15.1766 1218474420 15.0634 1218481620 15.1766 1218488820 15.0746 1218496020 15.1880 1218507600 15.2517 1218514800 15.1380 1218522000 15.2288 1218529200 15.1380 1218536400 15.2402 1218543600 15.1267 1218550800 15.2174 1218558000 15.1154 1218565200 15.2174 1218572400 15.1154 1218579600 15.2174 1218586800 15.1493 1218594000 15.2174 1218623700 15.2174 1218630900 15.1154 1218638100 15.2402 1218645300 15.0522 1218652500 15.1311 1218659700 15.0186 1218666900 15.1198 1218674100 15.0074 1218681300 15.1085 1218767580 15.2466 1218774780 15.1448 1218781980 15.2695 1218789180 15.1560 1218796380 15.2466 1218803580 15.1335 1218810780 15.2580 1218817980 15.3220 1218825180 15.4362 1218832380 15.3220 1218839580 15.4247 1218846780 15.1335 1218853980 15.2466 1218861180 15.1448 1218868380 15.2466 1218875580 15.1448 1218882780 15.2353 1218925620 15.3214 1218932820 15.2190 1218940020 15.5224 1218961500 15.3561 1218968700 15.2924 1218975900 15.1154 1218983100 15.5108 1218990300 15.4188 1218997500 15.4709 1219004700 15.3789 1219011900 15.5340 1219019100 15.4303 1219026300 15.5340 1219033500 15.4303 1219040700 15.5340 1219047900 15.4074 1219055100 15.4478 1219062300 15.3960 1219069500 15.5108 1219076700 15.3846 1219083900 15.5108 1219091100 15.4074 1219098300 15.4993 1219105500 15.3846 1219112700 15.4993 1219119900 15.1448 1219127100 15.2466 1219134300 15.4074 1219143660 15.5622 1219150860 15.4815 1219181640 15.4074 1219188840 15.4993 1219196040 15.4074 1219203240 15.3961 1219211640 15.3447 1219221540 15.3447 1219228740 15.4993 1219235940 15.3960 1219243140 15.4993 1219250340 15.3960 1219257540 15.4993 1219264740 15.3846 1219271940 15.4877 1219279140 15.3846 1219286340 15.4993 1219293540 15.3846 1219300740 15.4877 1219307940 15.3960 1219315140 15.4993 1219322340 15.3732 1219329540 15.4647 1219336740 15.3506 1219343940 15.4532 1219351140 15.3392 1219358340 15.4303 1219365540 15.3392 1219372740 15.3789 1219379940 15.2880 1219387140 15.3789 1219394340 15.0482 1219401540 15.1493 1219408740 15.0482 1219415940 15.1267 1219423140 15.0148 1219430340 15.0817 1219437540 15.2829 1219444740 15.3960 1219451940 15.2829 1219459140 15.3846 1219466340 15.2941 1219473540 15.3960 1219480740 15.2941 1219487940 15.3960 1219495140 15.2318 1219502340 15.3675 1219509540 15.2655 1219516740 15.4074 1219523940 15.3054 1219531140 15.4074 1219538340 15.3166 1219545540 15.4074 1219552740 15.3166 1219559940 15.4074 1219567140 15.1582 1219574340 15.4188 1219581540 15.3054 1219588740 15.4074 1219595940 15.3676 1219603140 15.4815 1219610340 15.3903 1219617540 15.4815 1219624740 15.3790 1219631940 15.4586 1219639140 15.3564 1219646340 15.3960 1219653540 15.3564 1219660740 15.3846 1219667940 15.3451 1219675140 15.4357 1219682340 15.4806 1219689540 15.5605 1219696740 15.4579 1219703940 15.5605 1219711140 15.4466 1219718340 15.5376 1219725540 15.4353 1219732740 15.5376 1219739940 15.4579 1219747140 15.5376 1219754340 15.4353 1219761540 15.5376 1219768740 15.4127 1219775940 15.5147 1219783140 15.4127 1219790340 15.5033 1219797540 15.4015 1219804740 15.5147 1219811940 15.3397 1219819140 15.5147 1219826340 15.4015 1219833540 15.5033 1219840740 15.4015 1219847940 15.4919 1219855140 15.3678 1219862340 15.4579 1219869540 15.1825 1219876740 15.2717 1219883940 15.1714 1219891140 14.7929 1219898340 14.7577 1219905540 14.8559 1219912740 14.7469 1219919940 14.7710 1219927140 14.6843 1219934340 14.7710 1219941540 14.6843 1219948740 15.2094 1219955940 15.1205 1219963140 15.2206 1219970340 15.1426 1219977540 15.2206 1219984740 15.1205 1219991940 15.2206 1219999140 15.1095 1220006340 15.1982 1220013540 15.1095 1220020740 15.2206 1220027940 15.1095 1220035140 15.1982 1220042340 15.1095 1220049540 15.1982 1220056740 15.0985 1220063940 15.2717 1220071140 15.1825 1220078340 15.2605 1220085540 15.1825 1220092740 15.2717 1220099940 15.1714 1220107140 15.2829 1220114340 15.2158 1220121540 15.3279 1220128740 15.1825 1220135940 15.2829 1220143140 15.1936 1220150340 15.2829 1220157540 15.2047 1220164740 15.2941 1220171940 15.2047 1220179140 15.3054 1220186340 15.1936 1220193540 15.3279 1220200740 15.2047 1220207940 15.2941 1220215140 15.1316 1220222340 15.3054 1220229540 15.1936 1220236740 15.2206 1220243940 15.1714 1220251140 15.2717 1220258340 15.1095 1220265540 15.2094 1220272740 15.1095 1220279940 15.1871 1220287140 14.7769 1220294340 15.1982 1220301540 15.0985 1220308740 15.2094 1220315940 15.1095 1220323140 15.1982 1220330340 15.1095 1220337540 15.1982 1220344740 15.0985 1220351940 15.2605 1220359140 15.1493 1220366340 15.2381 1220373540 15.1273 1220380740 15.2381 1220387940 15.1273 1220395140 15.1871 1220402340 15.1714 1220409540 14.9595 1220416740 14.9341 1220423940 14.9595 1220431140 14.8392 1220438340 14.9485 1220445540 14.8392 1220452740 14.9485 1220459940 14.8283 1220467140 14.9375 1220474340 14.8500 1220481540 14.9375 1220488740 14.8609 1220495940 14.9265 1220503140 14.8905 1220510340 14.9705 1220517540 14.9451 1220524740 15.0665 1220531940 14.9341 1220539140 15.0221 1220546340 14.8936 1220553540 15.0735 1220560740 15.0365 1220567940 15.1582 1220575140 15.0365 1220582340 15.1248 1220589540 15.0365 1220596740 15.0514 1220603940 15.0365 1220611140 15.1137 1220618340 15.0146 1220625540 15.0916 1220632740 15.0255 1220639940 15.1026 1220647140 15.0146 1220654340 15.1026 1220661540 14.9927 1220668740 15.1026 1220675940 14.8688 1220683140 15.1026 1220690340 15.0036 1220697540 15.1137 1220704740 14.9927 1220711940 15.1248 1220719140 15.0146 1220726340 15.1026 1220733540 15.0036 1220740740 15.0916 1220747940 15.0146 1220755140 15.1026 1220762340 15.0255 1220769540 15.0404 1220776740 14.9014 1220783940 15.1026 1220791140 15.0255 1220798340 15.1026 1220805540 15.0146 1220812740 15.1248 1220819940 15.0255 1220827140 15.1026 1220834340 15.0146 1220841540 15.1026 1220848740 15.0146 1220855940 15.0625 1220863140 14.9526 1220870340 15.0404 1220877540 15.0036 1220884740 15.0916 1220891940 14.9927 1220899140 15.0805 1220906340 14.9927 1220913540 15.0805 1220920740 14.9927 1220927940 13.3034 1220935140 13.2440 1220942340 13.3782 1220949540 13.2789 1220956740 13.3682 1220963940 13.2888 1220971140 13.3582 1220978340 13.2789 1220985540 13.3682 1220992740 13.2888 1220999940 13.0827 1221007140 13.0142 1221014340 13.0729 1221021540 13.1991 1221028740 13.4831 1221035940 13.3086 1221043140 13.4933 1221050340 13.3829 1221057540 13.4630 1221064740 13.3829 1221071940 13.4731 1221079140 13.3829 1221086340 13.4731 1221093540 13.3929 1221100740 13.4831 1221107940 13.3929 1221115140 13.4630 1221122340 13.4028 1221129540 13.4630 1221136740 13.3383 1221143940 13.5581 1221151140 13.4873 1221158340 13.5682 1221165540 13.4373 1221172740 13.5277 1221179940 13.4328 1221187140 13.5277 1221194340 13.4273 1221201540 13.2684 1221208740 13.1599 1221215940 13.3134 1221223140 13.1501 1221230340 13.2935 1221237540 13.2047 1221244740 13.3383 1221251940 13.2593 1221259140 13.5958 1221266340 13.5255 1221273540 13.6161 1221280740 13.5355 1221287940 13.6465 1221295140 13.5556 1221302340 13.6262 1221309540 13.5355 1221316740 13.6262 1221323940 13.5355 1221331140 13.6364 1221338340 13.5355 1221345540 13.5618 1221352740 13.4715 1221359940 13.5618 1221367140 13.4715 1221374340 13.5922 1221381540 13.4915 1221388740 13.5922 1221396000 13.4915 1221403200 13.6364 1221410400 13.5355 1221417600 13.5821 1221424800 13.4173 1221432000 13.5618 1221439200 13.8848 1221446400 14.0312 1221453600 13.8848 1221460800 14.0520 1221468000 13.9690 1221475200 14.0104 1221482400 13.9175 1221489600 14.0208 1221496800 13.9073 1221504000 14.0520 1221511200 14.0325 1221518400 14.1902 1221525600 14.1064 1221532800 14.2007 1221540000 14.0132 1221547200 14.1377 1221554400 14.1073 1221561600 14.0845 1221568800 14.0338 1221576000 14.0637 1221583200 13.9073 1221590400 14.0637 1221597600 13.9296 1221604800 13.9483 1221612000 13.8665 1221619200 13.9483 1221626400 13.8360 1221633600 13.9278 1221640800 13.8563 1221648000 13.9381 1221655200 13.8462 1221662400 13.9483 1221669600 13.8462 1221676800 13.9278 1221684000 13.8462 1221691200 13.9278 1221698400 13.8259 1221705600 13.9175 1221712800 13.7628 1221720000 13.8643 1221727200 13.7527 1221734400 13.8971 1221741600 13.7755 1221748800 13.8767 1221756000 13.7555 1221763200 13.8767 1221770400 13.7755 1221777600 13.8563 1221784800 13.7555 1221792000 13.8563 1221799200 13.9332 1221806400 14.0979 1221813600 13.9956 1221820800 14.1082 1221828000 13.9956 1221835200 14.0876 1221842400 14.0058 1221849600 14.1082 1221856800 13.9956 1221864000 14.0876 1221871200 14.0058 1221878400 14.0044 1221885600 13.9030 1221892800 14.0044 1221900000 13.7781 1221907200 14.0044 1221914400 13.9030 1221921600 14.0044 1221928800 13.8506 1221936000 13.9416 1221943200 13.9030 1221950400 14.0671 1221957600 13.9653 1221964800 14.0671 1221972000 13.9754 1221979200 14.0773 1221986400 13.9552 1221993600 14.1185 1222000800 13.9754 1222008000 14.0876 1222015200 13.6628 1222022400 13.7527 1222029600 13.6529 1222036800 13.7427 1222044000 13.6430 1222051200 13.7427 1222058400 13.4545 1222065600 13.5630 1222072800 13.4448 1222080000 13.4799 1222087200 13.4448 1222094400 13.6064 1222101600 13.8607 1222108800 13.9213 1222116000 13.8205 1222123200 13.9296 1222130400 13.8081 1222137600 13.9092 1222144800 13.7581 1222152000 13.9314 1222159200 13.8306 1222166400 13.9942 1222173600 13.9030 1222180800 13.9840 1222188000 13.8306 1222195200 13.9942 1222202400 13.8829 1222215780 13.8929 1222222980 14.0248 1222230180 13.8406 1222237380 14.0248 1222244580 13.9535 1222251780 13.9636 1222258980 13.8728 1222266180 13.9840 1222273380 13.8728 1222280580 13.9738 1222287780 13.8628 1222294980 13.8383 1222302180 13.8628 1222309380 13.9636 1222316580 13.8829 1222323780 13.9010 1222330980 13.8628 1222338180 17.7453 1222345380 17.5862 1222352580 17.6511 1222359780 17.5208 1222366980 17.5855 1222374180 17.4757 1222381380 17.7330 1222388580 17.5983 1222395780 17.7330 1222402980 17.6105 1222410180 17.7330 1222417380 17.5983 1222424580 17.7453 1222431840 17.5983 1222439040 17.7577 1222446240 17.6227 1222453440 17.7824 1222460640 17.6227 1222467840 17.7577 1222475040 17.6227 1222482240 17.7700 1222489440 17.6593 1222496640 17.7700 1222503840 17.5451 1222511040 17.6553 1222518240 17.5329 1222525440 17.6224 1222532640 17.5657 1222539840 17.7251 1222547040 17.6022 1222554240 14.0146 1222561440 13.9030 1222568640 14.0146 1222575840 13.8929 1222583040 14.0146 1222590240 13.9030 1222597440 14.0044 1222604640 13.8829 1222611840 13.9840 1222619040 13.8929 1222626240 13.9942 1222633440 13.8829 1222640640 13.9840 1222647840 13.8829 1222655040 13.8787 1222662240 13.7781 1222669440 13.9213 1222676640 13.8205 1222683840 13.9111 1222691040 13.8205 1222698240 13.9314 1222705440 13.8406 1222712640 13.9840 1222719840 13.8929 1222727040 13.9942 1222734240 13.9130 1222741440 14.0044 1222748640 13.9030 1222755840 13.9738 1222763040 13.8728 1222770240 13.5531 1222777440 13.4448 1222784640 13.5432 1222791840 13.4448 1222799040 13.4799 1222806240 13.3818 1222813440 13.4164 1222820640 13.3818 1222827840 13.4996 1222835040 13.4013 1222842240 13.4996 1222849440 13.4209 1222856640 13.4996 1222863840 13.4013 1222871040 13.4996 1222878240 13.4013 1222885440 13.4996 1222892640 13.3818 1222899840 13.4897 1222907040 13.6000 1222914240 13.6896 1222921440 13.6000 1222928640 13.5531 1222935840 13.4741 1222943040 13.5531 1222950240 13.4545 1222957440 13.5531 1222964640 13.4448 1222971840 13.5333 1222979040 13.4350 1222986240 13.5333 1222993440 13.4253 1223000640 13.5135 1223007840 13.4253 1223015040 13.5135 1223022240 13.4155 1223029440 13.5135 1223036640 13.4545 1223043840 13.4658 1223051040 13.4253 1223058240 13.5036 1223065440 13.4155 1223072640 13.5234 1223079840 13.4253 1223087040 13.5135 1223094240 13.4058 1223101440 13.4938 1223108640 13.5311 1223115840 13.6297 1223123040 13.5409 1223130240 13.5432 1223137440 13.5409 1223144640 13.6397 1223151840 13.5409 1223159040 13.6397 1223166240 13.5311 1223173440 13.6297 1223180640 13.5311 1223187840 13.6297 1223195040 13.5311 1223202240 13.6397 1223209440 13.5409 1223216640 13.6397 1223223840 13.5409 1223231040 13.6496 1223238240 13.6133 1223245440 13.7126 1223252640 13.6133 1223259840 13.5036 1223267040 13.4155 1223274240 13.5630 1223281440 13.4643 1223288640 13.5630 1223295840 13.4643 1223303040 13.5830 1223310240 13.5036 1223317440 13.6029 1223324640 13.5036 1223331840 13.6029 1223339040 13.4938 1223346240 13.6130 1223353440 13.4840 1223360640 13.5830 1223367840 13.3382 1223375040 13.4361 1223382240 13.3382 1223389440 13.3772 1223396640 13.2705 1223403840 13.1328 1223411040 12.9643 1223418240 13.1136 1223425440 13.0182 1223432640 13.3479 1223439840 13.2513 1223447040 13.3382 1223454240 13.2417 1223461440 13.3285 1223468640 13.2225 1223475840 13.3188 1223483040 13.2321 1223490240 13.3382 1223497440 13.2321 1223504640 13.3188 1223511840 13.2321 1223519040 13.3188 1223526240 13.2035 1223533440 13.2994 1223540640 12.9522 1223547840 13.3721 1223555040 13.2660 1223562240 13.3091 1223569440 13.2660 1223576640 13.3527 1223583840 13.2565 1223591040 13.3721 1223598240 13.2756 1223605440 13.3430 1223612640 13.3094 1223619840 13.3961 1223627040 13.2902 1223634240 13.3767 1223641440 13.2902 1223648640 13.3767 1223655840 13.2807 1223663040 13.3671 1223670240 13.2807 1223677440 13.3574 1223684640 13.2616 1223691840 13.3671 1223699040 13.2712 1223706240 13.3671 1223713440 13.2712 1223720640 13.3574 1223727840 13.2712 1223735040 13.3478 1223742240 13.2712 1223749440 13.3478 1223756640 13.2616 1223763840 13.3574 1223771040 13.1805 1223778240 13.3478 1223785440 13.2712 1223792640 13.3478 1223799840 13.2427 1223807040 13.3381 1223814240 13.2427 1223821440 13.3478 1223828640 13.2427 1223835840 13.3189 1223843040 13.2237 1223850240 13.3189 1223857440 13.2237 1223864640 13.3285 1223871840 13.2332 1223879040 13.3189 1223886240 13.2427 1223893440 13.3381 1223900640 13.2332 1223907840 13.3285 1223915040 13.2427 1223922240 13.2852 1223929440 13.2521 1223936640 13.3381 1223943840 13.2857 1223951040 13.3189 1223958240 13.2762 1223965440 13.3813 1223972640 13.2952 1223979840 13.3813 1223987040 13.2857 1223994240 13.3813 1224001440 13.2668 1224008640 13.3094 1224015840 13.2762 1224023040 13.4243 1224030240 13.3286 1224037440 13.4243 1224044640 13.3286 1224051840 13.4243 1224059040 13.3286 1224066240 13.4146 1224073440 13.3381 1224080640 13.4339 1224087840 13.3381 1224095040 13.4243 1224102240 13.3191 1224109440 13.4146 1224116640 13.3191 1224123840 13.4146 1224131040 13.3476 1224138240 13.4339 1224145440 13.3286 1224152640 13.4243 1224159840 13.3286 1224167040 13.4243 1224174240 13.3191 1224181440 13.4146 1224188640 13.3286 1224195840 13.4243 1224203040 13.5328 1224210240 13.6201 1224217440 13.5231 1224224640 13.6201 1224231840 13.5231 1224239040 13.6103 1224246240 13.5135 1224253440 13.6103 1224260640 13.4615 1224267840 13.4767 1224275040 13.3999 1224282240 13.4961 1224289440 13.4094 1224296640 13.5484 1224303840 13.4520 1224311040 13.5484 1224318240 13.4711 1224325440 13.5484 1224332640 13.4615 1224339840 13.5581 1224347040 13.4807 1224354240 13.5581 1224361440 13.4615 1224368640 13.5678 1224375840 13.4711 1224383040 13.5678 1224390240 13.4807 1224397440 13.5678 1224404640 13.4711 1224411840 13.5678 1224419040 13.3999 1224426240 13.4961 1224433440 13.5387 1224440640 13.5484 1224447840 13.4711 1224455040 13.5484 1224462240 13.4520 1224469440 13.5387 1224476640 13.3903 1224483840 13.4961 1224491040 13.2573 1224498240 13.3621 1224505440 13.2668 1224512640 13.2279 1224519840 13.2237 1224527040 13.3094 1224534240 13.2237 1224541440 13.2998 1224548640 13.1860 1224555840 13.3525 1224563040 13.2479 1224570240 13.3333 1224577440 13.2290 1224584640 13.3238 1224591840 13.2812 1224599040 13.3763 1224606240 13.2718 1224613440 13.3954 1224620640 13.2907 1224627840 13.3763 1224635040 13.3001 1224642240 13.3858 1224649440 13.2907 1224656640 13.3858 1224663840 13.0186 1224671040 13.3047 1224678240 13.2624 1224685440 13.3047 1224692640 13.2102 1224699840 13.3142 1224707040 13.2196 1224714240 13.3047 1224721440 13.0775 1224728640 13.3047 1224735840 13.2102 1224743040 13.2952 1224750240 13.0589 1224757440 13.2857 1224764640 13.2009 1224771840 13.2668 1224779040 13.1728 1224786240 13.3191 1224793440 13.2249 1224800640 13.3286 1224807840 13.2624 1224815040 13.2143 1224822240 13.3191 1224829440 13.4050 1224836640 3.9164 1224843840 13.3858 1224851040 13.2907 1224858240 13.3858 1224865440 13.2155 1224872640 13.3096 1224879840 13.2249 1224887040 13.1954 1224894240 13.1113 1224901440 13.2049 1224908640 13.1728 1224915840 13.2668 1224923040 13.1728 1224930240 13.3191 1224937440 13.2249 1224944640 13.3142 1224951840 13.0927 1224959040 13.3903 1224966240 13.2862 1224973440 13.3808 1224980640 13.2862 1224987840 13.3808 1224995040 13.2956 1225002240 13.3903 1225009440 13.2956 1225016640 13.2668 1225023840 13.1728 1225031040 13.2668 1225038240 13.3050 1225045440 13.4190 1225052640 13.3050 1225059840 13.3903 1225067040 13.3050 1225074240 13.4190 1225081440 13.3050 1225088640 13.3999 1225095840 13.2862 1225103040 13.3808 1225110300 13.1915 1225117500 13.3713 1225124700 13.2675 1225131900 13.3618 1225139100 13.3525 1225146300 13.4146 1225153500 13.3992 1225160700 13.4847 1225167900 13.3992 1225175100 13.4943 1225182300 13.3992 1225189500 13.4752 1225196700 13.3286 1225203900 15.6849 1225211100 15.5634 1225218300 15.6516 1225225500 15.5415 1225232700 15.6738 1225239900 15.5853 1225247100 15.6627 1225254300 17.5704 1225261500 17.7040 1225268700 17.5378 1225275900 17.7364 1225283100 17.6148 1225290300 17.6796 1225297500 17.6148 1225304700 17.6674 1225311900 17.6148 1225319100 17.6674 1225326300 17.5342 1225333500 17.6552 1225340700 17.5463 1225347900 17.6552 1225355100 17.5222 1225362300 17.6552 1225369500 17.4211 1225376700 17.6552 1225383900 17.5137 1225391100 17.6552 1225398300 17.5787 1225405500 17.6552 1225412700 17.5342 1225419900 17.6754 1225427100 17.5103 1225434300 17.7119 1225441500 17.5342 1225448700 17.6430 1225455900 17.5787 1225463100 17.6632 1225470300 17.5666 1225477500 17.6632 1225484700 17.4419 1225491900 17.6997 1225499100 17.5787 1225506300 17.6997 1225513500 17.5222 1225520700 17.6430 1225527900 17.5222 1225535100 17.6997 1225542300 17.4538 1225549500 17.6997 1225556700 17.5787 1225563900 17.7564 1225571100 17.5103 1225578300 17.7564 1225585500 17.6471 1225592700 17.7564 1225599900 17.6350 1225607100 17.7442 1225614300 17.6230 1225621500 17.7442 1225628700 17.6230 1225635900 17.6997 1225643100 17.5787 1225650300 17.6875 1225657500 17.5666 1225664700 17.5620 1225671900 17.4658 1225679100 17.6309 1225686300 17.4538 1225693500 17.6187 1225700700 17.4983 1225707900 17.7519 1225715100 15.6425 1225722300 17.5620 1225729500 17.5427 1225736700 17.6632 1225743900 17.5427 1225751100 17.6632 1225758300 17.4419 1225765500 17.6875 1225772700 17.5546 1225779900 17.6754 1225787100 17.5546 1225794300 17.6754 1225801500 17.5546 1225808700 17.6754 1225815900 17.4299 1225823100 17.6875 1225830300 17.5666 1225837500 17.5499 1225844700 17.5546 1225851900 17.6875 1225859100 17.4419 1225866300 17.5620 1225873500 17.5546 1225880700 17.6632 1225887900 17.5427 1225895100 17.6754 1225902300 17.5307 1225909500 17.6511 1225916700 17.7430 1225923900 17.6390 1225931100 17.4949 1225938300 17.6632 1225945500 17.5307 1225952700 17.6511 1225959900 17.4863 1225967100 17.5945 1225974300 17.4387 1225981500 17.5907 1225988700 17.4355 1225995900 17.5427 1226003100 17.4355 1226010300 17.5342 1226017500 17.4355 1226024700 16.8733 1226031900 16.7464 1226039100 16.8733 1226046300 17.2814 1226053500 17.3406 1226060700 17.4150 1226067900 17.5546 1226075100 17.4001 1226082300 17.5546 1226089500 17.4001 1226096700 17.4180 1226103900 15.1325 1226111100 15.2388 1226118300 15.1431 1226125500 15.2875 1226132700 15.1811 1226139900 15.2388 1226147100 15.2990 1226154300 15.3469 1226161500 17.2320 1226168700 17.3379 1226175900 17.3442 1226183100 17.3379 1226190300 17.2881 1226197500 17.2814 1226204700 17.2881 1226211900 17.3379 1226219100 17.3442 1226226300 17.3943 1226233500 17.3442 1226240700 17.3379 1226247900 17.2554 1226255100 17.4983 1226262300 17.2881 1226269500 17.4180 1226276700 17.1758 1226283900 17.4061 1226291100 17.2881 1226298300 17.4061 1226305500 17.2881 1226312700 17.3051 1226319900 17.2999 1226327100 17.4180 1226334300 17.1758 1226341500 17.4419 1226348700 17.1758 1226355900 17.4299 1226363100 17.1875 1226370300 17.3051 1226377500 17.3442 1226384700 17.3379 1226391900 17.3913 1226399100 17.5342 1226406300 17.2672 1226413500 17.3735 1226420700 17.3913 1226427900 17.5222 1226435100 17.2907 1226442300 17.3854 1226449500 17.3913 1226456700 17.6109 1226463900 17.4915 1226471100 17.4863 1226478300 17.3559 1226485500 17.5989 1226492700 17.3234 1226499900 17.5222 1226507100 17.3795 1226514300 17.2554 1226521500 17.2391 1226528700 17.3442 1226535900 17.3620 1226543100 17.4560 1226550300 17.1927 1226557500 17.4560 1226564700 17.1812 1226571900 17.4207 1226579100 17.2368 1226586300 17.3531 1226593500 17.2599 1226600700 17.4882 1226607900 17.3476 1226615100 17.4764 1226622300 17.3476 1226629500 17.4646 1226636700 17.3592 1226643900 17.3414 1226651100 17.3476 1226658300 17.4646 1226665500 17.3476 1226672700 17.4764 1226679900 17.2252 1226687100 17.7852 1226694300 17.3797 1226701500 17.4089 1226708700 17.2691 1226715900 17.6866 1226723100 17.5685 1226730300 17.6985 1226737500 17.5920 1226744700 17.7463 1226751900 17.7104 1226759100 17.8064 1226766300 17.6747 1226773500 17.7943 1226780700 17.6747 1226787900 17.7943 1226795100 17.6075 1226802300 17.7823 1226809500 17.6629 1226816700 17.6590 1226823900 17.5802 1226831100 17.6985 1226838300 17.5251 1226845500 17.6431 1226852700 17.4029 1226859900 17.6431 1226867100 17.5368 1226874300 17.5320 1226881500 17.4699 1226888700 17.7224 1226895900 17.4816 1226903100 15.5017 1226910300 15.3952 1226917500 15.4803 1226924700 15.4164 1226931900 15.4910 1226939100 15.3741 1226946300 15.4803 1226953500 15.3846 1226960700 15.5125 1226967900 15.3846 1226975100 17.6747 1226982300 17.6903 1226989500 17.7972 1226996700 17.7097 1227003900 17.7376 1227011100 17.5766 1227018300 17.6944 1227025500 17.5649 1227032700 17.6155 1227039900 17.4635 1227047100 17.6471 1227054300 17.5299 1227061500 17.6471 1227068700 17.3971 1227075900 17.5802 1227083100 17.5182 1227090300 17.5802 1227097500 17.4434 1227104700 17.6155 1227111900 17.3653 1227119100 17.4699 1227126300 17.5415 1227133500 17.5403 1227140700 17.4867 1227147900 17.6273 1227155100 17.5100 1227162300 17.4816 1227169500 17.4983 1227176700 17.4582 1227183900 17.4635 1227191100 17.4699 1227198300 17.1771 1227205500 17.2806 1227212700 16.8562 1227219900 17.2691 1227227100 17.1543 1227234300 17.2575 1227241500 17.0878 1227248700 17.2575 1227255900 17.0213 1227263100 17.1352 1227270300 17.1201 1227277500 17.2345 1227284700 17.0000 1227291900 17.1791 1227299100 17.0764 1227306300 17.3013 1227313500 17.1865 1227320700 17.3128 1227327900 17.1865 1227335100 17.3565 1227342300 17.1201 1227349500 17.3565 1227356700 17.2414 1227363900 17.2460 1227371100 17.2528 1227378300 17.3913 1227385500 17.2528 1227392700 17.3449 1227399900 17.0878 1227407100 17.2137 1227414300 17.0991 1227421500 17.2021 1227428700 17.0878 1227435900 17.2021 1227443100 17.0764 1227450300 17.2021 1227457500 17.0764 1227464700 15.1786 1227471900 15.0648 1227479100 15.1994 1227486300 14.9488 1227493500 17.2021 1227500700 17.0878 1227507900 17.2021 1227515100 17.0651 1227522300 17.1448 1227529500 16.9210 1227536700 17.1657 1227543900 17.0957 1227551100 17.0395 1227558300 16.9170 1227565500 17.0395 1227572700 16.7974 1227579900 16.8095 1227587100 16.8414 1227594300 17.1410 1227601500 17.0283 1227608700 17.1183 1227615900 17.0059 1227623100 17.0957 1227630300 16.9725 1227637500 17.0957 1227644700 14.6505 1227651900 14.8749 1227659100 15.2203 1227666300 17.4853 1227673500 17.1855 1227680700 17.3941 1227687900 17.1632 1227695100 17.2662 1227702300 17.2503 1227709500 17.3403 1227716700 17.2816 1227723900 17.3941 1227731100 17.2816 1227738300 17.4479 1227745500 17.2280 1227752700 17.4479 1227759900 17.3351 1227767100 17.4479 1227774300 17.3239 1227781500 17.4479 1227788700 17.3239 1227795900 17.4366 1227803100 17.1925 1227810300 17.4110 1227817500 17.1925 1227824700 17.4110 1227831900 17.3102 1227839100 17.4223 1227846300 17.2990 1227853500 17.4223 1227860700 17.3325 1227867960 17.4449 1227875160 17.2680 1227882360 17.4110 1227889560 17.0858 1227896760 17.0668 1227903960 17.2458 1227911160 17.3575 1227918360 17.1281 1227925560 17.3575 1227932760 17.2458 1227939960 17.2078 1227947160 17.2147 1227954360 17.3377 1227961560 17.2258 1227968760 17.3489 1227975960 17.2903 1227983160 3.2336 1227990360 17.2792 1227997560 17.2840 1228004760 17.2369 1228011960 17.4026 1228019160 17.2903 1228026360 17.4675 1228033560 17.3548 1228040760 17.4139 1228047960 17.2903 1228055160 17.4026 1228062360 17.2369 1228069560 17.4026 1228076760 17.2903 1228083960 17.2414 1228091160 17.3015 1228098360 17.4139 1228105560 17.3015 1228112760 17.3913 1228119960 17.2792 1228127160 17.4562 1228134360 17.3436 1228141560 17.4870 1228148760 17.3857 1228155960 17.4644 1228163160 17.3410 1228170360 17.3575 1228177560 17.3410 1228184760 17.6355 1228191960 17.5097 1228199160 17.6355 1228206360 17.5211 1228213560 17.6240 1228220760 17.5518 1228227960 17.6318 1228235160 17.5178 1228242360 17.5896 1228249560 17.4757 1228256760 17.6318 1228263960 17.5178 1228271160 17.6203 1228278360 17.5065 1228285560 17.6203 1228292760 17.3163 1228299960 17.4277 1228307160 17.2105 1228314360 17.5032 1228321560 17.4024 1228328760 17.4920 1228335960 17.3802 1228343160 17.5145 1228350360 17.3274 1228357560 17.4501 1228364760 17.2215 1228371960 17.4501 1228379160 17.3385 1228386360 17.5145 1228393560 17.4024 1228400760 17.4501 1228407960 17.3802 1228415160 17.5032 1228422360 17.3913 1228429560 17.5291 1228436760 17.3913 1228443960 17.5145 1228451160 17.4024 1228458360 17.5258 1228465560 17.4024 1228472760 17.5258 1228479960 17.4695 1228487160 17.3239 1228494360 17.2015 1228501560 17.5676 1228508760 17.5908 1228515960 17.7564 1228523160 17.6433 1228530360 17.7678 1228537560 17.6884 1228544760 17.8065 1228551960 17.7150 1228559160 17.8179 1228566360 17.7037 1228573560 17.8641 1228580760 17.7492 1228587960 17.8525 1228595160 17.7492 1228602360 17.8756 1228609560 17.7721 1228616760 17.8872 1228623960 17.7721 1228631160 17.8872 1228638360 17.7492 1228645620 17.8641 1228652820 17.7378 1228660020 17.8525 1228667220 17.7378 1228674420 17.8525 1228681620 17.7264 1228688820 17.8410 1228696020 17.7378 1228703220 17.8525 1228710420 17.7378 1228717620 17.8179 1228724820 17.7037 1228732020 17.8179 1228739220 17.6810 1228746420 17.7835 1228753620 17.7337 1228760820 17.7835 1228768020 17.7223 1228775220 17.6243 1228782420 17.4053 1228789620 17.6243 1228796820 17.5225 1228804020 17.6129 1228811220 17.5112 1228818420 17.5979 1228825620 17.4888 1228832820 17.6015 1228840020 17.4359 1228847220 17.5484 1228854420 17.4471 1228861620 17.6015 1228868820 17.4471 1228876020 17.8961 1228883220 17.8047 1228890420 17.8961 1228897620 17.7820 1228904820 15.7999 1228912020 15.7003 1228919220 15.8240 1228926420 15.6005 1228933620 15.7929 1228940820 15.6352 1228948020 15.7826 1228955220 15.6311 1228962420 17.9257 1228969620 17.7891 1228976820 17.7522 1228984020 17.7440 1228991220 17.8685 1228998420 17.8004 1229005620 17.8914 1229012820 17.7665 1229020020 17.7934 1229027220 17.7736 1229034420 17.8981 1229041620 17.7440 1229048820 15.8273 1229056020 15.5397 1229063220 15.8170 1229070420 15.5700 1229077620 17.8047 1229084820 17.7665 1229092020 17.8047 1229099220 17.6806 1229106420 17.7934 1229113620 17.8074 1229120820 17.7934 1229128020 17.7961 1229135220 17.8867 1229142420 17.6582 1229149620 17.8867 1229156820 17.8074 1229164020 17.7934 1229171220 17.6694 1229178420 17.7707 1229185620 17.6806 1229192820 17.7934 1229200020 17.6284 1229207220 17.5831 1229214420 17.3028 1229221620 17.5304 1229228820 17.4189 1229236020 17.4968 1229243220 17.3858 1229250420 17.5080 1229257620 17.3968 1229264820 17.3913 1229272020 17.2808 1229279220 17.3913 1229286420 17.2808 1229293620 17.5192 1229300820 17.3968 1229308020 17.3913 1229315220 17.6582 1229322420 17.6546 1229329620 17.6508 1229336820 15.5657 1229344020 15.5743 1229351220 15.5556 1229358420 15.6189 1229365620 15.7208 1229372820 15.4893 1229380020 15.7106 1229387220 15.2146 1229394420 17.4218 1229401620 17.3114 1229408820 17.4218 1229416020 17.4874 1229423220 17.5349 1229430420 17.4242 1229437620 17.9520 1229444820 17.8392 1229452020 17.4825 1229459220 17.2566 1229466420 17.8774 1229473620 17.2131 1229480820 17.8549 1229488020 17.6803 1229495220 17.7806 1229502420 17.6581 1229509620 17.7694 1229516820 17.7833 1229524020 17.8954 1229531220 17.7945 1229538420 17.8056 1229545620 17.7389 1229552820 17.8616 1229560020 17.7389 1229567220 17.8954 1229574420 17.7500 1229581620 17.7470 1229588820 17.7278 1229596020 17.7247 1229603220 17.7278 1229610420 17.4242 1229617620 17.7168 1229624820 17.8280 1229632020 17.7057 1229639220 17.4023 1229646420 17.2932 1229653620 17.7024 1229660820 17.2716 1229668020 17.2653 1229675220 17.2111 1229682420 17.2676 1229689620 17.1590 1229696820 17.2043 1229704020 17.2111 1229711220 17.3198 1229718420 17.2219 1229725620 17.3418 1229732820 17.2219 1229740020 17.3418 1229747220 17.2327 1229754420 17.3418 1229761620 17.2327 1229768820 17.3528 1229776020 17.2327 1229783220 17.2261 1229790420 17.5955 1229797620 17.3308 1229804820 17.1069 1229812020 17.7582 1229819220 17.1069 1229826420 17.7470 1229833620 17.6471 1229840820 17.6434 1229848020 17.5329 1229855220 17.6434 1229862420 17.5219 1229869620 17.6545 1229876820 17.5439 1229884020 17.6545 1229891220 17.5439 1229898420 17.6545 1229905620 17.6471 1229912820 17.7694 1229920020 17.5219 1229927220 17.7470 1229979960 17.8705 1229987160 17.8683 1229994360 17.7570 1230001560 17.9825 1230588000 17.4905 1230595200 17.6913 1230602400 17.7694 1230609600 17.6581 1230616800 17.7358 1230624000 17.7500 1230631200 17.7247 1230638340 17.0562 1230638400 17.4733 1230645600 17.6434 1230652740 17.5659 1230652800 17.5659 1230660000 17.5505 1230667200 17.5659 1230674400 17.5727 1230681600 17.4623 1230688800 17.2261 1230696000 17.4623 1230703200 17.1320 1230710400 17.4513 1230717600 17.1320 1230724800 17.0347 1230732000 17.2589 1230739200 17.1501 1230746400 17.1103 1230753600 17.0240 1230760800 17.2261 1230768000 17.0347 1230775200 17.0159 1230782400 17.0455 1230789600 17.0994 1230796800 17.0455 1230804000 17.1320 1230811200 17.0240 1230818400 17.0794 1230825600 17.1393 1230832800 17.5394 1230840000 17.0240 1230847200 17.5505 1230854400 17.1393 1230861600 17.5394 1230868800 17.5659 1230876000 17.6879 1230883200 17.5329 1230890400 17.6434 1230897600 17.5329 1230904800 17.6545 1230912000 17.5329 1230919200 17.5505 1230926400 17.4513 1230933600 17.5616 1230940800 17.4543 1230948000 17.4161 1230955200 17.3502 1230962400 17.4905 1230969600 17.4323 1230976800 17.5284 1230984000 17.4513 1230991200 17.4132 1230998400 17.4812 1231005600 17.4763 1231012800 17.3041 1231020000 17.5394 1231027200 17.3149 1231034400 17.1519 1231041600 17.4922 1231048800 17.1736 1231056000 17.0655 1231063200 17.1736 1231070400 17.3777 1231077600 17.5803 1231084800 17.4922 1231092000 17.1736 1231099200 16.9609 1231106400 17.0253 1231113600 17.0548 1231120800 17.1410 1231128000 17.0548 1231135200 17.1628 1231142400 16.9395 1231149600 17.0145 1231156800 17.0226 1231164000 17.1302 1231171200 17.0440 1231178400 17.0145 1231185600 17.0333 1231192800 17.1519 1231200000 17.0440 1231207200 17.1410 1231214400 16.9811 1231221600 17.0778 1231228800 17.0854 1231236000 17.1934 1231243200 16.9705 1231250400 17.5582 1231257600 17.4484 1231264800 17.6101 1231272000 17.0854 1231279200 17.5000 1231286400 17.5990 1231293600 17.3641 1231300800 17.1717 1231308000 17.4593 1231315200 17.5769 1231322400 17.0426 1231329600 17.1609 1231336800 17.0426 1231344000 17.1501 1231351200 17.0319 1231358400 17.1393 1231365600 16.9799 1231372800 17.2653 1231380000 17.1679 1231387200 17.2762 1231394400 17.1679 1231401600 17.2544 1231408800 17.0747 1231416000 17.2131 1231423200 17.0946 1231430400 17.0762 1231437600 16.9587 1231444800 17.5845 1231452000 17.4751 1231459200 17.0655 1231466400 17.4860 1231473600 17.1698 1231480800 16.8025 1231488000 17.5219 1231495200 17.4643 1231502400 17.6360 1231509600 17.4751 1231516800 17.4185 1231524000 17.2993 1231531200 17.5329 1231538400 15.8091 1231545600 15.8453 1231552800 15.8612 1231560000 15.8453 1231567200 15.7471 1231574400 15.8552 1231581600 15.8612 1231588800 13.6916 1231596000 15.7471 1231603200 15.9601 1231610400 15.7862 1231617600 15.9601 1231624800 15.8809 1231632000 17.1914 1231639200 17.4751 1231646400 17.5955 1231653600 17.0518 1231660800 17.0548 1231668000 16.9587 1231675200 17.1806 1231682400 17.0625 1231689600 17.0548 1231696800 17.0625 1231704000 17.0548 1231711200 17.0625 1231718400 17.1590 1231725600 16.9375 1231732800 17.0440 1231740000 17.2070 1231747200 17.3041 1231754400 17.1963 1231761600 17.0440 1231768800 2.7322 1231776000 17.0854 1231783200 16.8645 1231790400 17.0854 1231797600 16.9058 1231804800 16.9705 1231812000 16.7500 1231819200 16.8553 1231826400 16.9576 1231833600 17.3342 1231840800 17.1020 1231848000 17.3125 1231855200 17.2050 1231862400 17.3017 1231869600 17.1623 1231876800 17.2693 1231884000 17.2755 1231891200 17.2586 1231898400 17.1305 1231905600 17.2478 1231912800 17.1517 1231920000 17.3209 1231927200 17.2435 1231934400 17.3507 1231941600 17.2435 1231948800 17.2371 1231956000 16.7185 1231963200 16.9481 1231970400 17.2329 1231977600 17.3967 1231984800 17.1199 1231992000 16.9481 1231999200 16.7289 1232006400 16.7815 1232013600 16.8428 1232020800 16.9481 1232028000 16.8428 1232035200 16.8025 1232042400 16.6978 1232049600 16.7920 1232056800 16.6874 1232064000 16.8546 1232071200 16.7806 1232078400 17.1856 1232085600 16.7806 1232092800 17.1963 1232100000 16.6667 1232107200 16.9481 1232114400 16.8323 1232121600 17.6105 1232128800 17.0914 1232136000 17.6324 1232143200 17.1322 1232150400 17.1250 1232157600 17.5309 1232164800 17.6398 1232172000 17.4799 1232179200 17.5995 1232186400 17.4799 1232193600 17.5776 1232200740 17.3564 1232200800 17.3564 1232208000 17.5776 1232215200 17.4584 1232222400 17.5667 1232229600 17.4584 1232236800 17.5667 1232244000 17.4584 1232251200 17.5667 1232258400 17.3457 1232265600 17.1660 1232272800 17.4691 1232280000 17.6105 1232287200 17.0596 1232294400 17.4643 1232301600 17.4691 1232308800 17.5776 1232316000 17.0596 1232323200 17.0839 1232330400 17.0701 1232337600 17.1553 1232344800 16.9355 1232352000 17.0412 1232359200 17.0384 1232366400 17.0306 1232373600 17.0279 1232380800 17.1446 1232388000 16.9145 1232395200 17.0306 1232402400 17.0384 1232409600 17.1553 1232416800 17.0081 1232424000 17.0518 1232431200 17.0490 1232438400 17.1660 1232445600 17.0596 1232452800 17.1660 1232460000 17.0596 1232467200 17.1553 1232474400 17.0596 1232481600 17.1660 1232488800 17.0701 1232496000 17.1357 1232503200 17.4182 1232510400 17.5264 1232517600 17.2136 1232524800 17.5667 1232532000 17.5092 1232539200 17.4426 1232546400 17.5092 1232553600 17.4938 1232560800 17.3967 1232568000 17.4938 1232575200 17.3160 1232582400 17.5047 1232589600 17.3859 1232596800 17.4938 1232604000 17.3967 1232611200 17.4721 1232618400 17.1199 1232625600 17.6361 1232632800 17.5601 1232640000 17.2371 1232647200 17.5601 1232654400 17.2264 1232661600 17.5277 1232668800 17.2157 1232676000 16.9963 1232683200 17.1233 1232690400 17.0068 1232697600 17.1233 1232704800 17.0068 1232712000 17.1126 1232719200 16.9963 1232726400 17.0807 1232733600 17.0160 1232740800 17.0686 1232748000 17.0160 1232755200 17.5309 1232762400 17.4340 1232769600 17.5417 1232776800 17.4233 1232784000 17.5309 1232791200 17.4233 1232798400 17.5309 1232805600 17.4233 1232812800 17.5417 1232820000 17.4340 1232827200 17.5417 1232834400 17.4233 1232841600 17.5309 1232848800 17.4233 1232856000 17.5417 1232863200 17.3833 1232870400 17.5015 1232877600 17.4340 1232884800 17.5417 1232892000 17.4340 1232899200 17.5309 1232906400 17.4233 1232913600 17.5309 1232920800 17.4233 1232928000 17.5417 1232935200 17.4340 1232942400 17.5417 1232949600 17.4739 1232956800 17.5926 1232964000 17.5353 1232971200 17.6326 1232978400 17.5245 1232985600 17.6434 1232992800 17.5245 1233000000 17.6724 1233007200 17.5535 1233014400 17.6615 1233021600 17.5535 1233028800 17.6615 1233036000 17.5750 1233043200 17.6942 1233050400 17.6363 1233057600 17.7340 1233064800 17.6147 1233072000 17.7737 1233079200 17.7192 1233086400 18.0760 1233093600 17.9659 1233100800 18.1874 1233108000 18.0767 1233115200 18.1151 1233122400 18.1045 1233129600 18.2263 1233136800 18.1045 1233144000 18.1929 1233151200 18.0328 1233158400 16.2805 1233165600 18.0437 1233172800 18.1540 1233180000 18.0437 1233187200 18.1040 1233194400 17.9939 1233201600 18.1040 1233208800 17.9939 1233216000 18.1151 1233223200 17.8266 1233230400 17.9361 1233237600 17.8266 1233244800 17.9361 1233252000 17.8659 1233259200 17.9141 1233266400 18.1045 1233273600 17.9141 1233280800 17.8049 1233288000 17.9141 1233295200 18.0547 1233302400 18.1651 1233309600 18.0657 1233316800 18.1985 1233324000 18.0437 1233331200 18.1763 1233338400 18.0328 1233345600 18.1929 1233352800 18.0825 1233360000 18.1929 1233367200 18.0935 1233374400 18.2040 1233381600 18.0825 1233388800 18.1929 1233396000 18.0935 1233403200 18.1929 1233410400 18.0606 1233417600 18.1707 1233424800 18.0606 1233432000 18.1707 1233439200 18.0606 1233453600 18.0606 1233460800 18.2040 1233468000 18.0935 1233475200 18.2152 1233482400 18.0935 1233489600 18.1818 1233496800 18.0716 1233504000 18.1929 1233511200 18.0328 1233518400 18.1929 1233525600 18.0825 1233532800 18.1929 1233540000 18.0716 1233547200 18.1818 1233554400 18.0716 1233561600 18.1818 1233568800 18.0497 1233576000 18.1597 1233583200 18.0606 1233590400 18.1597 1233597600 18.0278 1233604800 18.1486 1233612000 18.0278 1233619200 18.1486 1233626400 18.0387 1233633600 18.1486 1233640800 18.0278 1233648000 18.2095 1233655200 18.0278 1233662400 18.1873 1233669600 18.0993 1233676800 18.2317 1233684000 18.1102 1233691200 18.2206 1233698400 18.1102 1233705600 18.2206 1233712800 18.0993 1233720000 18.2095 1233727200 18.0883 1233734400 18.1763 1233741600 18.0665 1233748800 18.1652 1233756000 18.1050 1233763200 18.2149 1233770400 18.1050 1233777600 18.2149 1233784800 18.1159 1233792000 18.2039 1233799200 18.0941 1233806400 18.2039 1233813600 18.0832 1233820800 18.1818 1233828000 18.0723 1233835200 18.1928 1233842400 18.0723 1233849600 18.1818 1233856800 18.0614 1233864000 18.1708 1233871200 18.0614 1233878400 18.1598 1233885600 18.0505 1233892800 18.1598 1233900000 18.0505 1233907200 18.1708 1233914400 18.0723 1233921600 18.0716 1233928800 18.0012 1233936000 18.1102 1233943200 18.0832 1233950400 18.1928 1233957600 18.0614 1233964800 18.1818 1233972000 18.0832 1233979200 18.1322 1233986400 18.0229 1233993600 18.0993 1234000800 17.9904 1234008000 18.0993 1234015200 17.9904 1234022400 18.0993 1234029600 17.9904 1234036800 18.1102 1234044000 18.0397 1234051200 18.1598 1234058400 18.0505 1234065600 18.1598 1234072800 18.0505 1234080000 18.1598 1234087200 18.0505 1234094400 18.1598 1234101600 18.0397 1234108800 18.1598 1234116000 18.0723 1234123200 18.1598 1234130400 18.0012 1234137600 18.1708 1234144800 18.0614 1234152000 18.1928 1234159200 18.0614 1234166400 17.9331 1234173600 17.8356 1234180800 17.9222 1234188000 18.0505 1234195200 18.1708 1234202400 17.9626 1234209600 18.3082 1234216800 18.1982 1234224000 18.2750 1234231200 18.1873 1234238400 18.2750 1234245600 18.1381 1234252800 18.1763 1234260000 18.1273 1234267200 18.1763 1234274400 18.1273 1234281600 18.1708 1234288800 18.0723 1234296000 18.1488 1234303200 18.1055 1234310400 18.2147 1234317600 18.1164 1234324800 18.1928 1234332000 18.1164 1234339200 18.1928 1234346400 18.1164 1234353600 18.1818 1234360800 18.1055 1234368000 18.2257 1234375200 18.1546 1234382400 18.2091 1234389600 18.1329 1234396800 18.1381 1234404180 17.0613 1234411200 18.1381 1234418400 18.0564 1234425600 18.0889 1234432800 18.0514 1234440000 18.1273 1234447200 18.0514 1234454400 18.1273 1234461600 18.0514 1234468800 18.2254 1234476000 17.9426 1234483200 18.0180 1234490400 16.4842 1234497600 18.5340 1234504800 18.4460 1234512000 18.5561 1234519200 18.4086 1234526400 18.4478 1234533600 18.3601 1234540800 18.4478 1234548000 18.4195 1234555200 18.4964 1234562400 18.3710 1234569600 18.5075 1234576800 18.4304 1234584000 18.4964 1234591200 18.4634 1234598400 18.5075 1234605600 18.4414 1234612800 18.5075 1234620000 18.4414 1234627200 18.5185 1234634400 16.4735 1234641600 16.5239 1234648800 16.4735 1234656000 16.5340 1234663200 16.4735 1234670400 16.5441 1234677600 16.4735 1234684800 16.5340 1234692000 16.4735 1234699200 16.5644 1234706400 16.4526 1234713600 16.5644 1234720800 18.4854 1234728000 18.5407 1234735200 18.4634 1234742400 18.5075 1234749600 18.4304 1234756800 18.5075 1234764000 18.4524 1234771200 18.5185 1234778400 18.4524 1234785600 18.5185 1234792800 18.4304 1234800000 18.5450 1234807200 18.4899 1234814400 18.5450 1234821600 18.4304 1234828800 18.4964 1234836000 18.5009 1234843200 18.5672 1234850400 18.4634 1234857600 18.5296 1234864800 18.4634 1234872000 18.5561 1234879200 18.4679 1234886400 18.6269 1234893600 16.7275 1234900800 16.8299 1234908000 18.5119 1234915200 18.6158 1234922400 18.5867 1234929600 18.6643 1234936800 18.5977 1234944000 18.6754 1234951200 18.6088 1234958400 18.6754 1234965600 18.6199 1234972800 18.6866 1234980000 18.6310 1234987200 18.6643 1234994400 18.6310 1235001600 18.7089 1235008800 18.6088 1235016000 18.6420 1235023200 18.5867 1235030400 18.6310 1235080800 18.5251 1235088000 18.6350 1235095200 18.5689 1235102400 18.6944 1235109600 18.6019 1235116800 18.7166 1235124000 18.6170 1235131200 18.6501 1235138400 18.3541 1235145600 18.4195 1235152800 18.3649 1235160000 18.4195 1235167200 18.3541 1235174400 18.6391 1235181600 18.5731 1235188800 18.6501 1235196000 18.5841 1235203200 18.6611 1235210400 18.5950 1235217600 18.6722 1235224800 18.5950 1235232000 18.7093 1235239200 18.6431 1235246400 18.7093 1235253600 18.6541 1235260800 18.7204 1235268000 18.5470 1235275200 18.6611 1235282400 18.5841 1235289600 18.5536 1235296800 18.5360 1235447940 18.2681 1235455200 18.4706 1235462400 18.5622 1235469600 18.4597 1235476740 18.5622 1235476800 18.5622 1235484000 18.4859 1235491200 18.5512 1235498400 18.5815 1235505600 18.5992 1235512800 18.5337 1235520000 18.6101 1235527200 18.5337 1235534400 18.5992 1235541600 18.5446 1235548800 18.5882 1235556000 18.5120 1235563140 18.6142 1235563200 18.6142 1235570400 18.5815 1235577600 18.7131 1235584800 18.6580 1235592000 18.6729 1235599200 18.5120 1235606400 18.6729 1235613540 18.6074 1235620740 18.9554 1235620800 18.9554 1235628000 18.8999 1235635200 19.0029 1235642400 18.8889 1235649540 18.9918 1235656740 18.9252 1235656800 18.9252 1235664000 19.0867 1235671200 18.9032 1235678400 18.9807 1235685600 18.8921 1235692800 18.9585 1235699940 18.9032 1235707140 18.9585 1235714340 18.7755 1235721540 18.9363 1235728740 18.8701 1235735940 18.9363 1235743140 18.8701 1235750340 18.9363 1235757540 18.8591 1235764740 18.9252 1235771940 18.8591 1235779140 18.9252 1235786340 18.8482 1235793540 18.7939 1235800740 18.7281 1235807940 18.8049 1235815140 18.8372 1235822340 18.9142 1235829540 18.8372 1235836740 18.9142 1235843940 18.8482 1235851140 18.9032 1235858340 18.8372 1235865540 18.9032 1235959200 18.8482 1235966400 18.9142 1235973600 18.8372 1235980800 18.9032 1235988000 18.8482 1235995200 18.9032 1236002400 18.8263 1236009600 18.8921 1236016800 18.8263 1236024000 18.8811 1236031200 18.8153 1236038400 18.8921 1236045600 18.8263 1236052800 18.9142 1236060000 18.8263 1236067200 18.9977 1236074400 19.0255 1236081600 19.1031 1236088800 19.0366 1236096000 19.0920 1236103200 19.0255 1236110400 19.0920 1236117600 19.0255 1236124800 19.0671 1236132000 19.0006 1236139200 19.0448 1236146400 18.9785 1236153600 19.0448 1236160800 18.9675 1236168000 19.0448 1236175200 18.9785 1236182400 19.0338 1236189600 18.5789 1236196800 19.0227 1236204000 18.9565 1236211200 19.0227 1236218400 18.8624 1236225600 19.0227 1236232800 18.9675 1236240000 19.0338 1236247200 18.9675 1236254400 19.0338 1236261600 18.7791 1236268800 18.8448 1236276000 18.8009 1236283200 18.8668 1236290400 18.2298 1236297600 18.2941 1236304800 18.8119 1236312000 18.8448 1236319200 18.7900 1236326400 18.8448 1236333600 18.8009 1236340800 18.8668 1236348000 18.7900 1236355200 18.8558 1236362400 18.7791 1236369600 18.8921 1236376800 18.7791 1236384000 18.8448 1236391200 18.8153 1236398400 18.8921 1236405600 18.7755 1236412800 18.7865 1236420000 18.7318 1236427200 18.8701 1236434400 18.8044 1236441600 18.8228 1236448800 18.7682 1236456000 18.8558 1236463200 18.7573 1236470400 18.8448 1236477600 18.7682 1236484800 18.8448 1236492000 18.7573 1236499200 18.8338 1236506400 18.7573 1236513600 18.8448 1236520800 18.7682 1236528000 18.8228 1236535200 18.7573 1236542400 18.7755 1236549600 18.6845 1236556800 18.7865 1236564000 18.7573 1236571200 18.8701 1236578400 18.7682 1236585600 18.8591 1236592800 18.7609 1236600000 18.8153 1236607200 18.7500 1236614400 18.7791 1236621600 18.6813 1236628800 18.7464 1236636000 18.6813 1236643200 18.7464 1236708000 18.7175 1236715200 18.7717 1236722400 18.6959 1236729600 18.8767 1236736800 18.7861 1236744000 18.8657 1236751200 18.8005 1236758400 18.8657 1236765600 18.8113 1236772800 18.8767 1236780000 18.8113 1236787200 18.8986 1236794400 18.8005 1236801600 18.8657 1236808800 18.8113 1236816000 18.6628 1236823200 18.8005 1236830400 18.8439 1236837600 18.8330 1236844800 18.8876 1236852000 18.7067 1236859200 18.6411 1236866400 18.5871 1236873600 18.7573 1236880800 18.7246 1236888000 18.7791 1236895200 18.6921 1236902400 18.7791 1236909600 18.7030 1236916800 18.7573 1236924000 18.6921 1236931200 18.7573 1236938400 18.7246 1236945600 18.8044 1236952800 18.7392 1236960000 18.8153 1236967200 18.7609 1236974400 18.8044 1236981600 18.7283 1236988800 18.7826 1236996000 18.7175 1237003200 18.7826 1237010400 18.7283 1237082400 18.6450 1237089600 18.6992 1237096800 18.6921 1237104000 18.7573 1237111200 18.6813 1237125600 18.6813 1237132800 18.6883 1237140000 18.6705 1237147200 18.6883 1237154400 18.6705 1237161600 18.7791 1237168800 18.6813 1237176000 18.7138 1237183200 18.6921 1237190400 18.7246 1237197600 18.6382 1237204800 18.6921 1237212000 18.6167 1237219200 18.6705 1237226400 18.5591 1237233600 18.6705 1237240800 18.5484 1237248000 18.6127 1237255200 18.5591 1237262400 18.6343 1237269600 18.5698 1237276800 18.6667 1237284000 18.5549 1237291200 18.6559 1237298400 18.5912 1237305600 18.6921 1237312800 18.6275 1237320000 18.6705 1237327200 18.5698 1237334580 3.4132 1237341600 18.6382 1237348800 18.6813 1237356000 18.5953 1237363200 18.6490 1237370400 18.5846 1237377600 18.6490 1237384800 18.5846 1237392000 18.6597 1237399200 18.6167 1237406400 18.6490 1237413600 18.5953 1237420800 18.6597 1237428000 18.5846 1237435200 18.6490 1237442400 18.5846 1237449600 18.5549 1237456800 18.4908 1237464000 18.5912 1237471200 18.6314 1237478400 18.6020 1237485600 18.5377 1237492800 18.5912 1237500000 18.4801 1237507200 18.6275 1237514400 18.5270 1237521600 18.6167 1237528800 18.5632 1237536000 18.6060 1237543200 18.5419 1237550400 18.5953 1237557600 18.5419 1237564800 18.6060 1237572000 18.5632 1237579200 18.6167 1237586400 18.5526 1237593600 18.5121 1237600800 18.5313 1237608000 18.5846 1237615200 18.5206 1237622400 18.5846 1237629600 18.5206 1237636800 18.5846 1237644000 18.5100 1237651200 18.5739 1237658400 18.4994 1237665600 18.5632 1237672800 18.5100 1237680000 18.5632 1237687200 18.4994 1237694400 18.5632 1237701600 18.4994 1237708800 18.5846 1237716000 18.5100 1237723200 18.5632 1237730400 18.4994 1237737600 18.6207 1237744800 18.5461 1237752000 18.6100 1237759200 18.5567 1237766400 18.7141 1237773600 18.6964 1237780800 18.7608 1237788000 18.7071 1237795200 18.7715 1237802400 18.6750 1237809600 18.8215 1237816800 18.6499 1237824000 18.8539 1237831200 18.7678 1237838400 18.8215 1237845600 18.7571 1237852800 18.8107 1237860000 18.7464 1237867200 18.8215 1237874400 18.7358 1237881600 18.8215 1237888800 18.7464 1237896000 18.8431 1237903200 18.7358 1237910400 18.8107 1237917600 18.6788 1237924800 18.7071 1237932000 18.7713 1237939200 18.8356 1237946400 18.7820 1237953600 18.8679 1237960800 18.7927 1237968000 18.8571 1237975200 18.7820 1237982400 18.8356 1237989600 18.7108 1237996800 18.8819 1238004000 18.7713 1238011200 18.8356 1238018400 18.6219 1238025600 18.8107 1238032800 18.7855 1238040000 18.8604 1238047200 18.7961 1238054400 18.8604 1238061600 18.8209 1238068800 18.8529 1238076000 18.8102 1238083200 18.8282 1238090400 18.7889 1238097600 18.8422 1238104800 18.7677 1238112000 18.8315 1238119200 18.7006 1238126400 18.7642 1238133600 18.7323 1238140800 18.7961 1238148000 18.7323 1238155200 18.7748 1238162400 18.7111 1238169600 18.7855 1238176800 18.7217 1238184000 18.7855 1238191200 18.7323 1238198400 18.8068 1238205600 18.7429 1238212800 18.8068 1238220000 18.7429 1238227200 18.8068 1238234400 18.7429 1238241600 18.7144 1238248800 18.7287 1238256000 18.7961 1238263200 18.6826 1238270400 18.7961 1238277600 18.6969 1238284800 18.8175 1238292000 18.7323 1238299200 18.7961 1238306400 18.7217 1238313600 18.7961 1238320800 18.7429 1238328000 18.7961 1238335200 18.7323 1238342400 18.7961 1238349600 18.7217 1238356800 18.7855 1238364000 18.7217 1238371200 18.7961 1238378400 18.7323 1238385600 18.7500 1238392800 18.6508 1238400000 18.7500 1238407200 18.7323 1238414400 18.8068 1238421600 18.7323 1238428800 18.7855 1238436000 18.7323 1238443200 18.7748 1238450400 18.7111 1238457600 17.0068 1238464800 16.9492 1238472000 17.0068 1238479200 16.8457 1238486400 16.8934 1238493600 16.8457 1238500800 16.9126 1238508000 16.8552 1238515200 16.9126 1238522400 16.8552 1238529600 16.8654 1238536800 16.8457 1238544000 16.9030 1238551200 16.8362 1238558400 16.8934 1238565600 16.8457 1238572800 16.9126 1238580000 16.8362 1238587200 16.8558 1238594400 16.7607 1238601600 16.8081 1238608800 18.5811 1238616000 18.6335 1238623200 18.5352 1238630400 18.6546 1238637600 18.5811 1238644800 18.6441 1238652000 18.5706 1238659200 18.6335 1238666400 18.6269 1238673600 18.7217 1238680800 18.5915 1238688000 18.6191 1238695200 18.6689 1238702400 18.7323 1238709600 18.6125 1238716800 18.6652 1238724000 18.5706 1238731200 18.6335 1238738400 18.5706 1238745600 18.6125 1238752800 18.5497 1238760000 18.5206 1238767200 18.5289 1238774400 18.5811 1238781600 18.5081 1238788800 18.5706 1238796000 18.4624 1238803200 18.5497 1238810400 18.4667 1238817600 18.5393 1238824800 18.4417 1238832000 18.4935 1238839200 18.4770 1238846400 18.5497 1238853600 18.4770 1238860800 18.5497 1238868000 18.5185 1238875200 18.5811 1238882400 18.5289 1238889600 18.5706 1238896800 18.4831 1238904000 18.5144 1238911200 18.4624 1238918400 18.5602 1238925600 18.4520 1238932800 18.5602 1238940000 18.4978 1238947200 18.5602 1238954400 18.5081 1238961600 18.5811 1238968800 18.5081 1238976000 18.5248 1238983200 18.4624 1238990400 18.5915 1238997600 18.5185 1239004800 18.6020 1239012000 18.5289 1239019200 18.5602 1239026400 18.5393 1239033600 18.6020 1239040800 18.5289 1239048000 18.5915 1239055200 18.5289 1239062400 18.6230 1239069600 18.5393 1239076800 18.6191 1239084000 18.5666 1239091200 18.6402 1239098400 18.5289 1239105540 18.6086 1239112740 18.5289 1239112800 18.5289 1239119940 18.5706 1239127140 18.5123 1239134340 18.5706 1239141540 18.4770 1239148740 18.5602 1239155940 18.4667 1239163140 18.5497 1239170340 18.4874 1239177540 18.6164 1239184740 18.6346 1239191940 18.6869 1239199140 18.5579 1239206340 18.6412 1239213540 18.5371 1239220740 18.7814 1239227940 18.7291 1239235140 18.7814 1239242340 18.7744 1239249540 18.8479 1239256740 18.7639 1239263940 18.8268 1239271140 18.7535 1239278340 18.8373 1239285540 18.7744 1239292740 18.8373 1239299940 18.7430 1239307140 18.7953 1239314340 18.7222 1239321540 18.7500 1239328740 18.7674 1239335940 18.8301 1239343140 18.7569 1239350340 18.8091 1239357540 18.7465 1239364740 18.7987 1239371940 18.6911 1239379200 18.7987 1239386400 18.7118 1239393600 18.7744 1239400800 18.7674 1239408000 18.8091 1239415200 18.7674 1239422400 18.8301 1239429600 18.7674 1239436800 18.8196 1239444000 18.7674 1239451200 18.8406 1239458400 18.7326 1239465600 18.7500 1239472800 18.7326 1239480000 18.8058 1239487200 18.7430 1239494400 18.8163 1239501600 18.8301 1239508800 18.8827 1239516000 18.8301 1239523200 18.8827 1239530400 18.8196 1239537600 18.8932 1239544800 18.8196 1239552000 18.8827 1239559200 18.8196 1239566400 18.8827 1239573600 18.8196 1239580800 18.8827 1239588000 18.8196 1239595200 18.8827 1239602400 18.8196 1239609600 18.8932 1239616800 18.8301 1239624000 18.8932 1239631200 18.8196 1239638400 18.8373 1239645600 18.7744 1239652800 18.7814 1239660480 4.4158 1239667200 16.8861 1239674400 18.7395 1239681600 18.8025 1239688800 18.6942 1239696000 18.8025 1239703200 18.7395 1239710400 18.7115 1239717600 18.7187 1239724800 18.7814 1239732000 18.6280 1239739200 18.6905 1239746400 18.6280 1239753600 18.6801 1239760800 18.6176 1239768000 18.7255 1239775200 18.6734 1239782400 18.7605 1239789600 18.7187 1239796800 18.7709 1239804000 18.6978 1239811200 18.7570 1239818400 18.6734 1239825600 18.7814 1239832800 18.6318 1239840000 18.7709 1239847200 18.7778 1239854400 18.8721 1239861600 18.7882 1239868800 18.8163 1239876000 16.8373 1239883200 18.8268 1239890400 18.7326 1239897600 18.8721 1239904800 18.7535 1239912000 18.8827 1239919200 18.8543 1239926400 18.9174 1239933600 18.7778 1239940800 18.9385 1239948000 18.8124 1239955200 18.9069 1239962400 18.8020 1239969600 18.8963 1239976800 18.8124 1239984000 18.9310 1239991200 18.8366 1239998400 18.8994 1240005600 18.8261 1240012800 18.9174 1240020000 18.7812 1240027200 18.8858 1240034400 18.8366 1240041600 18.9099 1240048800 18.8053 1240056000 18.8994 1240063200 18.8053 1240070400 18.8994 1240077600 18.8053 1240084800 18.9099 1240092000 18.8053 1240099200 18.8091 1240106400 18.8053 1240113600 18.8994 1240120800 18.8053 1240128000 18.9099 1240135200 18.8157 1240142400 18.9099 1240149600 18.8157 1240156800 18.9099 1240164000 18.8157 1240171200 18.9099 1240178400 18.8261 1240185600 18.9099 1240192800 18.8157 1240200000 18.8616 1240207200 18.8053 1240214400 18.8994 1240221600 18.7949 1240228800 18.8889 1240236000 18.8157 1240243200 18.8784 1240250400 18.7845 1240257600 18.6734 1240264800 18.8053 1240272000 18.8994 1240279200 18.8157 1240286400 18.9099 1240293600 18.8261 1240300800 18.8994 1240308000 18.7189 1240315200 18.8124 1240322400 18.7293 1240329600 18.8470 1240336800 18.7431 1240344000 18.8366 1240351200 18.7534 1240358400 18.8470 1240365600 18.7534 1240372800 18.9684 1240380000 18.8534 1240387200 18.9474 1240394400 18.8534 1240401600 18.9474 1240408800 18.8534 1240416000 18.9369 1240423200 18.8430 1240430400 18.9369 1240437600 18.8534 1240444800 18.9474 1240452000 18.8534 1240459200 18.9474 1240466400 18.8638 1240473600 18.9369 1240480800 18.8430 1240488000 18.9369 1240495200 18.8430 1240502400 18.9159 1240509600 18.8222 1240516800 18.9159 1240524000 18.8222 1240531200 18.7326 1240538400 18.6188 1240545600 18.6770 1240552800 18.5841 1240560000 18.6667 1240567200 18.5738 1240574400 18.6563 1240581600 18.5944 1240588800 18.6770 1240596000 16.8235 1240603200 17.1571 1240610400 18.7982 1240617600 18.9024 1240624800 18.7982 1240632000 18.8920 1240639200 18.8086 1240646400 18.9024 1240653600 18.8086 1240660800 18.9234 1240668000 18.8294 1240675200 18.9339 1240682400 18.8606 1240689600 18.9129 1240696800 18.7982 1240704000 18.8920 1240711200 18.8086 1240718400 18.9129 1240725600 18.8190 1240732800 18.9339 1240740000 18.8190 1240747200 18.9129 1240754400 18.8086 1240761600 18.9339 1240768800 18.8190 1240776000 18.8920 1240783200 18.7982 1240790400 18.9024 1240797600 18.8086 1240804800 18.8920 1240812000 18.7982 1240819200 18.8575 1240826400 18.8190 1240833600 18.9129 1240840800 18.8086 1240848000 18.8815 1240855200 18.7982 1240862400 18.9712 1240869600 18.9219 1240876800 19.0160 1240884000 18.9115 1240891200 19.0055 1240898400 18.9115 1240905600 19.0055 1240912800 18.9115 1240920000 19.0055 1240927200 18.9115 1240934400 19.0949 1240941600 18.9901 1240948800 19.0844 1240956000 18.9797 1240963200 19.0397 1240970400 18.9901 1240977600 19.0844 1240984800 19.0005 1240992000 19.1819 1240999200 19.0346 1241006400 19.1290 1241013600 18.9929 1241020800 19.0659 1241028000 18.8938 1241035200 18.9665 1241042400 18.8834 1241049600 18.9665 1241056800 18.8834 1241064000 18.9873 1241071200 18.8834 1241078400 18.9055 1241085600 18.8565 1241092800 18.9845 1241100000 18.8907 1241107200 18.9189 1241114400 18.6711 1241121600 18.9636 1241128800 18.8493 1241136000 18.9427 1241143200 18.8596 1241150400 18.9427 1241157600 18.8493 1241164800 18.9427 1241172000 18.8596 1241179200 18.9427 1241186400 18.7157 1241193600 18.8981 1241200800 18.8596 1241208000 18.9636 1241215200 18.8596 1241222400 18.9427 1241229600 18.8596 1241236800 18.9427 1241244000 18.8596 1241251200 18.9427 1241258400 18.8493 1241265600 18.8981 1241272800 18.8287 1241280000 18.9219 1241287200 18.8287 1241294400 18.9219 1241301600 18.8287 1241308800 18.9323 1241316000 18.8287 1241323200 18.9011 1241330400 18.8081 1241337600 18.9011 1241344800 18.8081 1241352000 18.9011 1241359200 18.9323 1241366400 19.0292 1241373600 18.9248 1241380800 18.9873 1241388000 18.9145 1241395200 18.9978 1241402400 18.9041 1241409600 18.9873 1241416800 18.8834 1241424000 18.9769 1241431200 18.9381 1241438400 19.0319 1241445600 18.9278 1241452800 18.9769 1241460000 18.8287 1241467200 18.9456 1241474400 18.8968 1241481600 18.9011 1241488800 18.8184 1241496000 18.9219 1241503200 18.8731 1241510400 18.9665 1241517600 18.8628 1241524800 18.9560 1241532000 18.7978 1241539200 18.9381 1241546400 18.8453 1241553600 18.9278 1241560800 18.8453 1241568000 18.9825 1241575200 18.8792 1241582400 19.0137 1241589600 18.8998 1241596800 19.0033 1241604000 18.9101 1241611200 19.1361 1241618400 18.7739 1241625600 19.1699 1241632800 19.0865 1241640000 19.1361 1241647200 19.0865 1241654400 19.1699 1241661600 19.1640 1241668800 19.2475 1241676000 19.1640 1241683200 19.2266 1241690400 19.1744 1241697600 19.2161 1241704800 19.1224 1241712000 19.2161 1241719200 19.1121 1241726400 19.2057 1241733600 19.1121 1241740800 19.2057 1241748000 19.1121 1241755200 19.1176 1241762400 19.1017 1241769600 19.1744 1241776800 18.9730 1241784000 19.1536 1241791200 19.0605 1241798400 19.1328 1241805600 19.0399 1241812800 19.1328 1241820000 19.0399 1241827200 19.1408 1241834400 19.0476 1241841600 19.1617 1241848800 19.0579 1241856000 19.1617 1241863200 19.0579 1241870400 19.1513 1241877600 19.0683 1241884800 19.1617 1241892000 19.0244 1241899200 19.1176 1241906400 19.0683 1241913600 19.1408 1241920800 19.0683 1241928000 19.1513 1241935200 19.0141 1241942400 19.1513 1241949600 19.0579 1241956800 19.1513 1241964000 19.0683 1241971200 19.1721 1241978400 19.0786 1241985600 19.1617 1241992800 19.0683 1242000000 19.1617 1242007200 19.0683 1242014400 19.1721 1242021600 19.0683 1242028800 19.1721 1242036000 19.0786 1242043200 19.1826 1242050400 19.1455 1242057600 19.0191 1242064800 18.9599 1242072000 19.0632 1242079200 18.9496 1242086400 19.0424 1242093600 18.9496 1242100800 19.0528 1242108000 18.8955 1242115200 19.0321 1242122400 18.9087 1242129600 19.0217 1242136800 18.8985 1242144000 18.9028 1242151200 18.8781 1242158400 19.0114 1242165600 18.8445 1242172800 18.6921 1242180000 18.8445 1242187200 18.8925 1242194400 18.8312 1242201600 18.9028 1242208800 18.7771 1242216000 18.8587 1242223200 18.9087 1242230400 19.0011 1242237600 18.8985 1242244800 19.0347 1242252000 18.9423 1242259200 19.0347 1242266400 18.9757 1242273600 19.0683 1242280800 19.0092 1242288000 18.9935 1242295200 18.9218 1242302400 19.0914 1242309600 19.5292 1242316800 19.6352 1242324000 19.5304 1242331200 19.6247 1242338400 19.3358 1242345600 19.6563 1242352800 19.6152 1242360000 19.6994 1242367200 19.5513 1242374400 19.3096 1242381600 19.5722 1242388800 19.6352 1242396000 19.5408 1242403200 19.5710 1242410400 19.4563 1242417600 19.4965 1242424800 19.4356 1242432000 19.5396 1242439200 19.4356 1242446400 19.5187 1242453600 19.4149 1242460800 19.4757 1242468000 19.3926 1242475200 19.5292 1242482400 19.5070 1242489600 19.4757 1242496800 19.3823 1242504000 19.5582 1242511200 19.5292 1242518400 19.6237 1242525600 19.5396 1242532800 19.5292 1242540000 19.4252 1242547200 19.5804 1242554400 19.3823 1242561600 19.5187 1242568800 19.4252 1242576000 19.5292 1242583200 19.3600 1242590400 19.4325 1242597600 19.3497 1242604800 19.4325 1242612000 19.3926 1242619200 19.4757 1242626400 19.3497 1242633600 19.5187 1242640800 19.4667 1242648000 19.5617 1242655200 19.4459 1242662400 18.8679 1242669600 18.7232 1242676800 18.8140 1242684000 18.7433 1242691200 18.8242 1242698400 18.7634 1242705600 18.8445 1242712800 18.7433 1242720000 18.8140 1242727200 18.7332 1242734400 18.8242 1242741600 18.7433 1242748800 18.8913 1242756000 18.8305 1242763200 18.9116 1242770400 18.8103 1242777600 18.8811 1242784800 18.9406 1242792000 19.0323 1242799200 18.9305 1242806400 19.0220 1242813600 19.0832 1242820800 19.2184 1242828000 19.1263 1242835200 19.2616 1242842400 19.1693 1242849600 19.2410 1242856800 19.1388 1242864000 19.2739 1242871200 19.1817 1242878400 19.2739 1242885600 19.1489 1242892800 19.3703 1242900000 19.2573 1242907200 19.3926 1242914400 19.2899 1242921600 19.2964 1242928800 19.1614 1242936000 19.2226 1242943200 19.1410 1242950400 19.2533 1242957600 19.0981 1242964800 19.2102 1242972000 19.1898 1242979200 19.2102 1242986400 19.0755 1242993600 19.1671 1243000800 19.0223 1243008000 19.1671 1243015200 19.1059 1243022400 19.1774 1243029600 19.0957 1243036800 19.2431 1243044000 19.1614 1243051200 19.3029 1243058400 17.2993 1243065600 17.3558 1243072800 17.2806 1243080000 17.3937 1243087200 17.2993 1243094400 17.3653 1243101600 17.2713 1243108800 17.3653 1243116000 17.3181 1243123200 17.3937 1243130400 17.2732 1243137600 17.3129 1243144800 17.2283 1243152000 19.1671 1243159200 19.0653 1243166400 19.1569 1243173600 19.0755 1243180800 19.1671 1243188000 19.0653 1243195200 19.1569 1243202400 19.0755 1243209600 19.1671 1243216800 19.0981 1243224000 19.1898 1243231200 20.1047 1243238400 20.1893 1243245600 20.0942 1243252800 20.1261 1243260000 20.0000 1243267200 20.0839 1243274400 19.9896 1243281600 20.0839 1243288800 19.9896 1243296000 20.0315 1243303200 19.9268 1243310400 20.0105 1243317600 19.9164 1243324800 19.6626 1243332000 19.3565 1243339200 19.4180 1243346400 19.3548 1243353600 19.6513 1243360800 19.7389 1243368000 19.8321 1243375200 19.7389 1243382400 19.8425 1243389600 19.7699 1243396800 19.7900 1243404000 19.7286 1243411200 19.7583 1243418400 19.6867 1243425600 19.7796 1243432800 19.3786 1243440000 17.9968 1243447200 17.9104 1243454400 18.0354 1243461600 17.9200 1243468800 17.9625 1243476000 17.8953 1243483200 18.0064 1243490400 17.9872 1243497600 18.0161 1243504800 17.9391 1243512000 18.0064 1243519200 17.9883 1243526400 18.0845 1243533600 17.9883 1243540800 18.0749 1243548000 17.9733 1243555200 18.0503 1243562400 19.8020 1243569600 19.8533 1243576800 19.7396 1243584000 19.8222 1243591200 19.7293 1243598400 19.8222 1243605600 19.7499 1243612800 19.8429 1243620000 19.7499 1243627200 19.8637 1243634400 19.7293 1243641600 19.7382 1243648800 19.7293 1243656000 19.8009 1243663200 19.7814 1243670400 19.8849 1243677600 19.7917 1243684800 19.8745 1243692000 19.8020 1243699200 19.8849 1243706400 19.8020 1243713600 19.8849 1243720800 19.7917 1243728000 19.9057 1243735200 19.7917 1243742400 19.9268 1243749600 19.7073 1243756800 19.8321 1243764000 19.7183 1243771200 19.8009 1243778400 19.6447 1243785600 19.7796 1243792800 19.6764 1243800000 19.7479 1243807200 19.6345 1243814400 19.7272 1243821600 19.4459 1243828800 19.5276 1243836000 19.4357 1243843200 19.5058 1243850400 19.3835 1243857600 19.4853 1243864800 19.5516 1243872000 19.6859 1243879200 19.5731 1243886400 19.6756 1243893600 19.5630 1243900800 19.7911 1243908000 19.5833 1243915200 19.6653 1243922400 19.5731 1243929600 19.6653 1243936800 19.5731 1243944000 19.6232 1243951200 19.5211 1243958400 19.6232 1243965600 19.4995 1243972800 19.6653 1243980000 19.5833 1243987200 19.7168 1243994400 19.6242 1244001600 19.7168 1244008800 19.2872 1244016000 19.7065 1244023200 19.5720 1244030400 19.5584 1244037600 19.5186 1244044800 19.7375 1244052000 19.6027 1244059200 19.7693 1244066400 19.5833 1244073600 19.6859 1244080800 17.9728 1244088000 18.0388 1244095200 17.9541 1244102400 18.0388 1244109600 17.9728 1244116800 18.0483 1244124000 17.9634 1244131200 19.7168 1244138400 19.6242 1244145600 19.7168 1244152800 19.8648 1244160000 19.9478 1244167200 19.7922 1244174400 19.8852 1244181600 19.7922 1244188800 19.8852 1244196000 19.7608 1244203200 19.8433 1244210400 19.7403 1244217600 19.8330 1244224800 19.7711 1244232000 19.9583 1244239200 19.9064 1244246400 19.9791 1244253600 19.8755 1244260800 19.9166 1244268000 19.8545 1244275200 19.9270 1244282400 19.8442 1244289600 19.9166 1244296800 19.8442 1244304000 19.8852 1244311200 19.8442 1244318400 19.8852 1244325600 19.8128 1244332800 19.8541 1244340000 19.8025 1244347200 19.7911 1244354400 19.7190 1244361600 19.8748 1244368800 19.7922 1244376000 19.8020 1244383200 19.7922 1244390400 19.8438 1244397600 19.7819 1244404800 19.8751 1244412000 19.8236 1244419200 19.8751 1244426400 19.8236 1244433600 19.8751 1244440800 19.8236 1244448000 19.8751 1244455200 19.8236 1244462400 19.8334 1244469600 19.8133 1244476800 19.8025 1244484000 19.7518 1244491200 19.8545 1244498400 19.7518 1244505600 19.8545 1244512800 19.7723 1244520000 19.8442 1244527200 19.7723 1244534400 20.0000 1244541600 19.9072 1244548800 19.9172 1244556000 19.8454 1244563200 19.2790 1244570400 19.1888 1244577600 19.6048 1244584800 19.5236 1244592000 19.6252 1244599200 19.5438 1244606400 19.6150 1244613600 19.4933 1244620800 19.7403 1244628000 19.6993 1244635200 19.7608 1244642400 19.7001 1244649600 18.2300 1244656800 18.1435 1244664000 18.2156 1244671200 18.0952 1244678400 18.1625 1244685600 19.6475 1244692800 19.7396 1244700000 19.6475 1244707200 19.7396 1244714400 19.6475 1244721600 19.7293 1244728800 19.6170 1244736000 19.7190 1244743200 19.5967 1244750400 19.6883 1244757600 19.6586 1244764800 19.7095 1244772000 19.6484 1244779200 19.7505 1244786400 19.6696 1244793600 19.8339 1244800800 19.7416 1244808000 19.8442 1244815200 19.7518 1244822400 19.8236 1244829600 19.7314 1244836800 19.8442 1244844000 19.7212 1244851200 19.7922 1244858400 19.7103 1244865600 19.8442 1244872800 19.7518 1244880000 19.8236 1244887200 19.7314 1244894400 19.8236 1244901600 19.7212 1244908800 19.8236 1244916000 19.7212 1244923200 19.8236 1244930400 19.7212 1244937600 19.8545 1244944800 19.7314 1244952000 19.8128 1244959200 18.2728 1244966400 18.3404 1244973600 18.2632 1244980800 18.3501 1244988000 18.2632 1244995200 18.3307 1245002400 18.2440 1245009600 18.3598 1245016800 18.2728 1245024000 18.3598 1245031200 18.2632 1245038400 19.9275 1245045600 19.8867 1245052800 20.0728 1245060000 19.8969 1245067200 19.9896 1245074400 19.9896 1245081600 20.0728 1245088800 19.9690 1245096000 19.9172 1245103200 19.8040 1245110400 19.8964 1245117600 19.7524 1245124800 19.9379 1245132000 19.8560 1245139200 19.8343 1245146400 19.7728 1245153600 19.8236 1245160800 19.9177 1245168000 19.9793 1245175200 19.8560 1245182400 19.9069 1245189600 19.8869 1245196800 19.9793 1245204000 19.8869 1245211200 19.9793 1245218400 19.8972 1245225600 20.0000 1245232800 19.7836 1245240000 20.0103 1245247200 19.8764 1245254400 17.5027 1245261600 19.9177 1245268800 19.9172 1245276000 19.9177 1245283200 20.0103 1245290400 19.9177 1245297600 20.0413 1245304800 19.9177 1245312000 20.0103 1245319200 20.0000 1245326400 20.0826 1245333600 20.0514 1245340800 20.1135 1245348000 20.0103 1245355200 20.0927 1245362400 19.9590 1245369600 20.1031 1245376800 19.9590 1245384000 20.0515 1245391200 19.9487 1245398400 20.0412 1245405600 19.9693 1245412800 20.0824 1245420000 19.9693 1245427200 20.0721 1245434400 20.0307 1245441600 20.1132 1245448800 20.0614 1245456000 20.1542 1245463200 20.0614 1245470400 20.1646 1245477600 20.0307 1245484800 20.1750 1245492000 20.0820 1245499200 20.1750 1245506400 20.0820 1245513600 20.1339 1245520800 20.0820 1245528000 20.1750 1245535200 20.0820 1245542400 20.1339 1245549600 19.5462 1245556800 19.6789 1245564000 19.5876 1245571200 19.6687 1245578400 19.5775 1245585600 19.6586 1245592800 19.5675 1245600000 19.6586 1245607200 19.5675 1245614400 19.6586 1245621600 19.5260 1245628800 19.6891 1245636000 19.5977 1245643200 20.1646 1245650400 20.0717 1245657600 20.1646 1245664800 20.0512 1245672000 20.1542 1245679200 20.0409 1245686400 20.1232 1245693600 20.1026 1245700800 20.0923 1245708000 19.9796 1245715200 20.0820 1245722400 19.9796 1245729600 20.0307 1245736800 19.9592 1245744000 20.0410 1245751200 20.0204 1245758400 20.0923 1245765600 20.0102 1245772800 20.0717 1245780000 19.9796 1245787200 20.0717 1245794400 19.9694 1245801600 20.0717 1245808800 20.0204 1245816000 20.1335 1245823200 20.0102 1245830400 20.1232 1245837600 20.0102 1245844800 20.0925 1245852000 20.0205 1245859200 20.0822 1245866400 19.9796 1245873600 20.1129 1245880800 19.7024 1245888000 20.0000 1245895200 19.9079 1245902400 20.0308 1245909600 19.9693 1245916800 20.0617 1245924000 20.0307 1245931200 20.0411 1245938400 19.8567 1245945600 19.9486 1245952800 19.8567 1245960000 19.9486 1245967200 19.8567 1245974400 19.9383 1245981600 19.8567 1245988800 19.9383 1245996000 19.8157 1246003200 19.8869 1246010400 19.7234 1246017600 19.8351 1246024800 19.7436 1246032000 19.8454 1246039200 19.7949 1246046400 20.0822 1246053600 19.8977 1246060800 19.9794 1246068000 19.8567 1246075200 19.9590 1246082400 19.8672 1246089600 19.9590 1246096800 19.8774 1246104000 19.9590 1246111200 19.8977 1246118400 19.9590 1246125600 19.8774 1246132800 20.0000 1246140000 19.8875 1246147200 19.9897 1246154400 19.9079 1246161600 19.9795 1246168800 19.8774 1246176000 19.9281 1246183200 19.8364 1246190400 19.9281 1246197600 19.8774 1246204800 19.9383 1246212000 19.8465 1246219200 19.9281 1246226400 19.8364 1246233600 19.9281 1246240800 19.9081 1246248000 20.0000 1246255200 19.9388 1246262400 20.0205 1246269600 19.9286 1246276800 20.0307 1246284000 19.9796 1246291200 20.0923 1246298400 19.9694 1246305600 19.9487 1246312800 19.8774 1246320000 19.9487 1246327200 19.8571 1246334400 19.9487 1246341600 19.8469 1246348800 19.9079 1246356000 19.8166 1246363200 19.8977 1246370400 19.8267 1246377600 19.8875 1246384800 19.7964 1246392000 19.8567 1246399200 19.8065 1246406400 19.8875 1246413600 19.8982 1246420800 19.9796 1246428000 19.9797 1246435200 19.9796 1246442400 19.8982 1246449600 19.9796 1246456800 19.8881 1246464000 19.9592 1246471200 19.9492 1246478400 20.0102 1246485600 19.9696 1246492800 20.0611 1246500000 20.0000 1246507200 20.0406 1246514400 19.9798 1246521600 20.0710 1246528800 20.1312 1246536000 20.0304 1246543200 19.9495 1246550400 19.9797 1246557600 20.0706 1246564800 20.1417 1246572000 20.0805 1246579200 20.1013 1246586400 20.1109 1246593600 20.2333 1246600800 20.1413 1246608000 20.1318 1246615200 20.1008 1246622400 20.2025 1246629600 20.2513 1246636800 20.3638 1246644000 20.3825 1246651200 20.3741 1246658400 20.2913 1246665600 20.3433 1246672800 20.2811 1246680000 20.3030 1246687200 20.2112 1246694400 20.3030 1246701600 20.2010 1246708800 20.2928 1246716000 20.2010 1246723200 20.2928 1246730400 20.2213 1246737600 20.2219 1246744800 20.1609 1246752000 20.2423 1246759200 20.1710 1246766400 20.2219 1246773600 20.1812 1246780800 20.2429 1246788000 20.1511 1246795200 20.2327 1246802400 20.1812 1246809600 20.2730 1246816800 20.1609 1246824000 20.2525 1246831200 20.1609 1246838400 20.2525 1246845600 20.1508 1246852800 20.2423 1246860000 20.1406 1246867200 20.2015 1246874400 20.1406 1246881600 20.1913 1246888800 20.1406 1246896000 20.2321 1246903200 20.1106 1246910400 20.2015 1246917600 20.1406 1246924800 20.1515 1246932000 20.0603 1246939200 20.1515 1246946400 20.1109 1246953600 20.2122 1246960800 20.0906 1246968000 20.1617 1246975200 20.0603 1246982400 20.1719 1246989600 20.1207 1246996800 20.2122 1247004000 20.1207 1247011200 20.2122 1247018400 20.1207 1247025600 16.9473 1247032800 19.4303 1247040000 15.4846 1247047200 16.8376 1247061600 18.2914 1247068800 19.7769 1247076000 19.7176 1247083200 19.8175 1247090400 20.1406 1247097600 20.1515 1247104800 20.0503 1247112000 20.1312 1247119200 20.0402 1247126400 20.1312 1247133600 20.0803 1247140800 20.1312 1247148000 20.0100 1247155200 20.0906 1247162400 19.9800 1247169600 20.1508 1247176800 20.0500 1247184000 20.1508 1247191200 20.0900 1247198400 20.2010 1247205600 20.1201 1247212800 20.1605 1247220000 20.0995 1247227200 20.1496 1247234400 20.0397 1247241600 20.1195 1247248800 20.0198 1247256000 20.0995 1247263200 20.0099 1247270400 20.1095 1247277600 20.0297 1247284800 20.1195 1247292000 20.0793 1247299200 20.1396 1247306400 20.1095 1247313600 20.1396 1247320800 20.1095 1247328000 20.2000 1247335200 18.4810 1247342400 18.5751 1247349600 18.4717 1247356800 18.5656 1247364000 18.5316 1247371200 18.5976 1247378400 18.5035 1247385600 18.5881 1247392800 18.5035 1247400000 18.5751 1247407200 18.5129 1247414400 18.5787 1247421600 18.5035 1247428800 18.5787 1247436000 18.4942 1247443200 18.5881 1247450400 18.4942 1247457600 18.5881 1247464800 18.5035 1247472000 18.5787 1247479200 18.5035 1247486400 18.5185 1247493600 18.4942 1247500800 18.5693 1247508000 18.4623 1247515200 18.5091 1247522400 18.5035 1247529600 18.5467 1247536800 18.4717 1247544000 18.5562 1247551200 18.4623 1247558400 18.5373 1247565600 18.4530 1247572800 18.5373 1247580000 18.4530 1247587200 18.5185 1247594400 18.5316 1247601600 18.5881 1247608800 18.5129 1247616000 18.5185 1247623200 18.4211 1247630400 20.0000 1247637600 19.5402 1247644800 19.5587 1247652000 19.5500 1247659200 19.6187 1247666400 19.6206 1247673600 19.6187 1247680800 19.5609 1247688000 19.5587 1247695200 19.4903 1247702400 19.4877 1247709600 19.4708 1247716800 19.5587 1247724000 19.4417 1247731200 19.4695 1247738400 19.4223 1247745600 19.5098 1247752800 19.4126 1247760000 19.5098 1247767200 19.4223 1247774400 19.5500 1247781600 19.4527 1247788800 19.4915 1247796000 19.4237 1247803200 19.5110 1247810400 19.4141 1247817600 19.5012 1247824800 19.3948 1247832000 19.4624 1247839200 19.3756 1247846400 19.5522 1247853600 19.3852 1247860800 19.5316 1247868000 19.4348 1247875200 19.4209 1247882400 19.3548 1247889600 19.5122 1247896800 19.4554 1247904000 19.5717 1247911200 19.4651 1247918400 19.5620 1247925600 19.3852 1247932800 19.4527 1247940000 19.3660 1247947200 19.4527 1247954400 19.3660 1247961600 19.4223 1247968800 19.3756 1247976000 19.4721 1247983200 19.3356 1247990400 19.3516 1247997600 19.3452 1248004800 19.4721 1248012000 19.3852 1248019200 19.4624 1248026400 19.3548 1248033600 19.4818 1248040800 19.4045 1248048000 19.4514 1248055200 19.3948 1248062400 19.9308 1248069600 19.8127 1248076800 19.8810 1248084000 19.7537 1248091200 19.8813 1248098400 19.8819 1248105600 19.9802 1248112800 19.8819 1248120000 19.9802 1248127200 19.8721 1248134400 19.9802 1248141600 19.9113 1248148800 20.0000 1248156000 19.9113 1248163200 20.0000 1248170400 19.8917 1248177600 19.9211 1248184800 19.8234 1248192000 19.9506 1248199200 19.8428 1248206400 19.8914 1248213600 19.8034 1248220800 19.8816 1248228000 19.7446 1248235200 19.8421 1248242400 19.7743 1248249600 19.8127 1248256800 19.8039 1248264000 19.8917 1248271200 20.1946 1248278400 19.8331 1248285600 19.7266 1248292800 19.8039 1248300000 19.7169 1248307200 19.7845 1248314400 19.6881 1248321600 19.7748 1248328800 19.6881 1248336000 19.7748 1248343200 19.5503 1248350400 19.6955 1248357600 19.5110 1248364800 19.5972 1248372000 19.4919 1248379200 19.5492 1248386400 19.4824 1248393600 19.5098 1248400800 19.4431 1248408000 19.5385 1248415200 19.3548 1248422400 19.5289 1248429600 19.4336 1248436800 19.5194 1248444000 19.4336 1248451200 19.5098 1248458400 19.4241 1248465600 19.5098 1248472800 19.4146 1248480000 19.4512 1248487200 19.2777 1248494400 19.4023 1248501600 19.3077 1248508800 19.4308 1248516000 19.3454 1248523200 19.4404 1248530400 19.3454 1248537600 19.3517 1248544800 19.2854 1248552000 19.4404 1248559200 19.3454 1248566400 19.4404 1248573600 19.3548 1248580800 19.4308 1248588000 19.3548 1248595200 19.3707 1248602400 19.3548 1248609600 19.4308 1248616800 19.3848 1248624000 19.4213 1248631200 19.3359 1248638400 19.4213 1248645600 19.3738 1248652800 19.4199 1248660000 19.3548 1248667200 19.4799 1248674400 19.3848 1248681600 19.4703 1248688800 19.4037 1248696000 19.4799 1248703200 19.3942 1248710400 17.9910 1248717600 17.9104 1248724800 18.0000 1248732000 18.5075 1248739200 18.5814 1248746400 18.4983 1248753600 20.0784 1248760800 19.9805 1248768000 20.0882 1248775200 20.6096 1248782400 20.7098 1248789600 20.6096 1248796800 20.6696 1248804000 20.5982 1248811200 20.6880 1248818400 20.5982 1248825600 20.6980 1248832800 20.6564 1248840000 20.6395 1248847200 20.5499 1248854400 20.6997 1248861600 20.5797 1248868800 20.6696 1248876000 20.5314 1248883200 20.6211 1248890400 20.5215 1248897600 20.6596 1248904800 20.5797 1248912000 20.3140 1248919200 20.2445 1248926400 20.3640 1248933600 20.2445 1248940800 20.7364 1248948000 20.7311 1248955200 20.8515 1248962400 20.7511 1248969600 20.8515 1248976800 20.7611 1248984000 20.8414 1248991200 20.7411 1248998400 20.8313 1249005600 19.9806 1249012800 20.0782 1249020000 20.0000 1249027200 20.7347 1249034400 20.6449 1249041600 20.7146 1249048800 20.5868 1249056000 20.5996 1249063200 20.6166 1249070400 20.7648 1249077600 20.7411 1249084800 20.8515 1249092000 20.9794 1249099200 20.9459 1249106400 20.7229 1249113600 21.0222 1249120800 20.9414 1249128000 21.0222 1249135200 20.9515 1249142400 21.0526 1249149600 20.9615 1249156800 21.0526 1249164000 20.9056 1249171200 21.0628 1249178400 20.8073 1249185600 20.9740 1249192800 20.8073 1249200000 21.0222 1249207200 20.8654 1249214400 21.0120 1249221600 20.8173 1249228800 21.0222 1249236000 20.8353 1249243200 21.0120 1249250400 20.7692 1249257600 20.9740 1249264800 20.8373 1249272000 20.9942 1249279200 20.7892 1249286400 20.9841 1249293600 20.8173 1249300800 20.9639 1249308000 20.8934 1249315200 20.9639 1249322400 20.8733 1249329600 20.9639 1249336800 20.9034 1249344000 20.9841 1249351200 20.9336 1249358400 21.0145 1249365600 20.9414 1249372800 20.9740 1249380000 20.8633 1249387200 20.9740 1249394400 20.8253 1249401600 20.8955 1249408800 20.8054 1249416000 20.8955 1249423200 20.5202 1249430400 20.7046 1249437600 20.5387 1249444800 20.6663 1249452000 20.5769 1249459200 20.6564 1249466400 20.6334 1249473600 20.6847 1249480800 20.6136 1249488000 20.7229 1249495200 20.6715 1249502400 20.7792 1249509600 20.6798 1249516800 20.7792 1249524000 20.6319 1249531200 20.7792 1249538400 20.6798 1249545600 20.7992 1249552800 20.7294 1249560000 20.7129 1249567200 20.9501 1249574400 20.9269 1249581600 20.8749 1249588800 21.0024 1249596000 20.7520 1249603200 20.9924 1249610400 20.9026 1249617600 21.1483 1249624800 20.9877 1249632000 21.0777 1249639200 20.9900 1249646400 21.0602 1249653600 20.9402 1249660800 21.1328 1249668000 20.9853 1249675200 21.1201 1249682400 21.0028 1249689600 21.0451 1249696800 20.9005 1249704000 21.0401 1249711200 20.9082 1249718400 20.9976 1249725600 20.9181 1249732800 21.0076 1249740000 20.9929 1249747200 21.0826 1249754400 20.9853 1249761600 20.9800 1249768800 20.8906 1249776000 20.9601 1249783200 20.8708 1249790400 20.9601 1249797600 20.8906 1249804800 20.9800 1249812000 20.8708 1249819200 21.0351 1249826400 20.9555 1249833600 21.0351 1249840800 20.9456 1249848000 21.0351 1249855200 20.9280 1249862400 20.9877 1249869600 20.9731 1249876800 21.0926 1249884000 20.9830 1249891200 21.0726 1249898400 20.9929 1249905600 20.6946 1249912800 21.0601 1249920000 21.1502 1249927200 21.0501 1249934400 21.1301 1249941600 20.9555 1249948800 21.1101 1249956000 21.0203 1249963200 21.1101 1249970400 21.0302 1249977600 21.0826 1249984800 21.0028 1249992000 21.0826 1249999200 20.9929 1250006400 21.0826 1250013600 20.9731 1250020800 21.0726 1250028000 20.8983 1250035200 20.9976 1250042400 20.9533 1250049600 20.7194 1250056800 20.6600 1250064000 20.7873 1250071200 20.7358 1250078400 20.6151 1250085600 20.6584 1250092800 20.8054 1250100000 20.6962 1250107200 20.7475 1250114400 20.6962 1250121600 20.7656 1250128800 20.6568 1250136000 20.7457 1250143200 20.6470 1250150400 20.8513 1250157600 20.6749 1250164800 20.6880 1250172000 20.6946 1250179200 20.6402 1250186400 20.6946 1250193600 20.7736 1250200800 20.7126 1250208000 20.8393 1250215200 20.7502 1250222400 21.1693 1250229600 21.0798 1250236800 21.1693 1250244000 21.0897 1250251200 21.1992 1250258400 21.0897 1250265600 21.1792 1250272800 21.1538 1250280000 21.2435 1250287200 21.1538 1250294400 21.2435 1250301600 21.2008 1250308800 21.3007 1250316000 21.2107 1250323200 21.3712 1250330400 21.2435 1250337600 21.3914 1250344800 21.3208 1250352000 21.3510 1250359200 21.2135 1250366400 21.3208 1250373600 21.2306 1250380800 21.3308 1250388000 21.3308 1250395200 21.3611 1250402400 21.2306 1250409600 21.3208 1250416800 21.2207 1250424000 21.3409 1250431200 21.2406 1250438400 21.3611 1250445600 21.2606 1250452800 21.3510 1250460000 21.2506 1250467200 21.3308 1250474400 21.2306 1250481600 21.3748 1250488800 21.2846 1250496000 19.5841 1250503200 19.4993 1250510400 19.6325 1250517600 20.1721 1250524800 18.8688 1250532000 20.2279 1250539200 20.3333 1250546400 20.2844 1250553600 20.3810 1250560800 20.2844 1250568000 20.3237 1250575200 20.3036 1250582400 20.4286 1250589600 20.3318 1250596800 20.2857 1250604000 20.2466 1250611200 20.3430 1250618400 20.2562 1250625600 20.3616 1250632800 20.2652 1250640000 20.3519 1250647200 20.2940 1250654400 20.3140 1250661600 20.2274 1250668800 20.3333 1250676000 20.2274 1250683200 20.3624 1250690400 20.2754 1250697600 20.4091 1250704800 20.2466 1250712000 20.3422 1250719200 20.2837 1250726400 20.3800 1250733600 20.3879 1250740800 20.4556 1250748000 20.2933 1250755200 20.4383 1250762400 20.2837 1250769600 20.4276 1250776800 20.3598 1250784000 20.4373 1250791200 20.3406 1250798400 20.4751 1250805600 20.4159 1250812800 20.4934 1250820000 20.4255 1250827200 20.5226 1250834400 20.4159 1250841600 20.5785 1250848800 20.4825 1250856000 20.5701 1250863200 20.4825 1250870400 20.5882 1250877600 20.5104 1250884800 20.5785 1250892000 20.5007 1250899200 20.5031 1250906400 20.4910 1250913600 20.5785 1250920800 20.4814 1250928000 20.5687 1250935200 20.4814 1250942400 20.5785 1250949600 20.4814 1250956800 20.5687 1250964000 20.4438 1250971200 20.5785 1250978400 20.5007 1250985600 20.5590 1250992800 20.4524 1251000000 20.5395 1251007200 20.4899 1251014400 20.5771 1251021600 20.4802 1251028800 20.5674 1251036000 20.4706 1251043200 20.5479 1251050400 20.4331 1251057600 20.4825 1251064800 20.4235 1251072000 20.4728 1251079200 20.3861 1251086400 20.5311 1251093600 20.4235 1251100800 20.4535 1251108000 20.6476 1251115200 20.7547 1251122400 20.6767 1251129600 20.7075 1251136800 20.6297 1251144000 20.7449 1251151200 20.6476 1251158400 20.7627 1251165600 20.6848 1251172800 20.7627 1251180000 20.6557 1251187200 20.7432 1251194400 20.6832 1251201600 20.7804 1251208800 20.6832 1251216000 20.7804 1251223200 20.6654 1251230400 20.7432 1251237600 20.6461 1251244800 20.7432 1251252000 20.6557 1251259200 20.7609 1251266400 20.7106 1251273600 20.7494 1251280800 20.6527 1251288000 20.7300 1251295200 20.6431 1251302400 20.7397 1251309600 20.6527 1251316800 20.7591 1251324000 20.6720 1251331200 20.7707 1251338400 20.6623 1251345600 20.6007 1251352800 20.5415 1251360000 20.5621 1251367200 20.4853 1251374400 20.5993 1251381600 20.5033 1251388800 20.5524 1251396000 20.2709 1251403200 20.3843 1251410400 20.2986 1251417600 20.3191 1251424800 20.2892 1251432000 20.4588 1251439200 20.3540 1251446400 20.4492 1251453600 20.3540 1251460800 20.4301 1251468000 20.3635 1251475200 20.4301 1251482400 20.3350 1251489600 20.4015 1251496800 20.3540 1251504000 20.4110 1251511200 20.3445 1251518400 20.2993 1251525600 20.3350 1251532800 20.4110 1251540000 20.3445 1251547200 20.4301 1251554400 20.3540 1251561600 20.4397 1251568800 20.3730 1251576000 20.4301 1251583200 20.3350 1251590400 20.4206 1251597600 20.2048 1251604800 20.4110 1251612000 20.3350 1251619200 20.4110 1251626400 20.3540 1251633600 20.4492 1251640800 20.3730 1251648000 20.4588 1251655200 20.3730 1251662400 20.3652 1251669600 20.3635 1251676800 20.4397 1251684000 20.3730 1251691200 20.4588 1251698400 20.4471 1251705600 20.5236 1251712800 20.4186 1251720000 20.4949 1251727200 20.4735 1251734400 20.5594 1251741600 20.4926 1251748800 20.6623 1251756000 20.5855 1251763200 20.6075 1251770400 20.4937 1251777600 20.4960 1251784800 20.5581 1251792000 20.6349 1251799200 20.6128 1251806400 20.7090 1251813600 20.5486 1251820800 20.6720 1251828000 20.5664 1251835200 20.6238 1251842400 20.5951 1251849600 20.5979 1251856800 20.5951 1251864000 20.7009 1251871200 20.5759 1251878400 20.6349 1251885600 20.5773 1251892800 20.6171 1251900000 20.5116 1251907200 20.6075 1251914400 20.5212 1251921600 20.5882 1251928800 20.4186 1251936000 20.5044 1251943200 20.9238 1251950400 21.0014 1251957600 20.9506 1251964800 21.0380 1251972000 20.9894 1251979200 21.0673 1251986400 20.9335 1251993600 20.9745 1252000800 20.9335 1252008000 21.0111 1252015200 20.8969 1252022400 21.0478 1252029600 20.9603 1252036800 21.0673 1252044000 20.8776 1252051200 20.9550 1252058400 19.4536 1252065600 18.9138 1252072800 19.6152 1252080000 20.4006 1252087200 20.2878 1252094400 20.2892 1252101600 20.2138 1252108800 20.3730 1252116000 20.3067 1252123200 20.3825 1252130400 20.2044 1252137600 20.3635 1252144800 20.2878 1252152000 20.3635 1252159200 20.2784 1252166400 20.3635 1252173600 20.2784 1252180800 20.4006 1252188000 20.3248 1252195200 20.4101 1252202400 20.3154 1252209600 20.4006 1252216800 20.3060 1252224000 20.3911 1252231200 20.2872 1252238400 20.3721 1252245600 20.2872 1252252800 20.3721 1252260000 20.3060 1252267200 20.3911 1252274400 20.3060 1252281600 20.4101 1252288800 20.3154 1252296000 20.3911 1252303200 20.2966 1252310400 20.4186 1252317600 20.2502 1252324800 20.3540 1252332000 20.2690 1252339200 20.3540 1252346400 18.9240 1252353600 19.6143 1252360800 19.5510 1252368000 20.2143 1252375200 20.1299 1252382400 20.2980 1252389600 18.8947 1252396800 18.9778 1252404000 20.2221 1252411200 20.3067 1252418400 18.9647 1252425600 20.3161 1252432800 19.8498 1252440000 18.6124 1252447200 19.8312 1252454400 19.9059 1252461600 19.8874 1252468800 18.6424 1252476000 18.5891 1252483200 20.0939 1252490400 20.0281 1252497600 18.6424 1252504800 18.6698 1252512000 20.1031 1252519200 18.6521 1252526400 20.1125 1252533600 20.0374 1252540800 20.1408 1252548000 20.0374 1252555200 20.1220 1252562400 20.0655 1252569600 20.0472 1252576800 20.1496 1252584000 20.2063 1252591200 20.1214 1252598400 20.1405 1252605600 20.0932 1252612800 20.1874 1252620000 18.7470 1252627200 20.1779 1252634400 20.0932 1252641600 20.1500 1252648800 20.0932 1252656000 20.1405 1252663200 20.1024 1252670400 20.1964 1252677600 20.1579 1252684800 20.2797 1252692000 20.1763 1252699200 20.1308 1252706400 20.2409 1252713600 20.3350 1252720800 20.2409 1252728000 20.3350 1252735200 20.2502 1252742400 20.3256 1252749600 20.2409 1252756800 20.3256 1252764000 20.2502 1252771200 20.3626 1252778400 20.2315 1252785600 20.3161 1252792800 20.2409 1252800000 20.2696 1252807200 20.2039 1252814400 20.2696 1252821600 20.1945 1252828800 20.2696 1252836000 20.2221 1252843200 20.3067 1252850400 20.2221 1252857600 20.3067 1252864800 20.2315 1252872000 20.3161 1252879200 20.2315 1252886400 20.3067 1252893600 20.2409 1252900800 20.3161 1252908000 20.2039 1252915200 20.2696 1252922400 20.1945 1252929600 20.2696 1252936800 20.1945 1252944000 20.2696 1252951200 20.1758 1252958400 20.2508 1252965600 20.1665 1252972800 20.2414 1252980000 20.1852 1252987200 19.6445 1252994400 19.5896 1253001600 19.6629 1253008800 20.1665 1253016000 20.2508 1253023200 20.1758 1253030400 19.3321 1253037600 20.1479 1253044800 20.2320 1253052000 20.1754 1253059200 20.2409 1253066400 20.1754 1253073600 19.7951 1253080800 20.3593 1253088000 20.4251 1253095200 21.2426 1253102400 21.3010 1253109600 21.2232 1253116800 21.2649 1253124000 21.2883 1253131200 21.3370 1253138400 21.3047 1253145600 21.3730 1253152800 21.3047 1253160000 21.4811 1253167200 21.4122 1253174400 21.4876 1253181600 21.3406 1253188800 21.3632 1253196000 21.3309 1253203200 21.2746 1253210400 21.2329 1253217600 21.3370 1253224800 21.2232 1253232000 21.3303 1253239200 21.2785 1253246400 21.3566 1253253600 21.3145 1253260800 21.3926 1253268000 21.3047 1253275200 21.3730 1253282400 21.2853 1253289600 21.3730 1253296800 21.2853 1253304000 21.3272 1253311200 21.2397 1253318400 21.2844 1253325600 21.2135 1253332800 21.3730 1253340000 21.2853 1253347200 21.3926 1253354400 21.3047 1253361600 21.3663 1253368800 21.2785 1253376000 21.3566 1253383200 21.2688 1253390400 21.3566 1253397600 21.2950 1253404800 21.3730 1253412000 21.2853 1253419200 21.3730 1253426400 21.2950 1253433600 21.3730 1253440800 21.2950 1253448000 21.3926 1253455200 21.2853 1253462400 21.3632 1253469600 21.2756 1253476800 21.3632 1253484000 21.2756 1253491200 21.2024 1253498400 21.3115 1253505600 21.3992 1253512800 21.3570 1253520000 21.4058 1253527200 21.3182 1253534400 21.4416 1253541600 21.3345 1253548800 21.3272 1253556000 21.3636 1253563200 21.4449 1253570400 21.3667 1253577600 21.4286 1253584800 21.3667 1253592000 21.4351 1253599200 21.1775 1253606400 21.3175 1253613600 21.1679 1253620800 21.2552 1253628000 21.2232 1253635200 21.3272 1253642400 21.2494 1253649600 21.3137 1253656800 21.1969 1253664000 21.3205 1253671200 21.2301 1253678400 21.3370 1253685600 21.2466 1253692800 21.3077 1253700000 21.2756 1253707200 21.3535 1253714400 21.2369 1253721600 21.3047 1253728800 21.1984 1253736000 21.1872 1253743200 21.2313 1253750400 21.2204 1253757600 21.0550 1253764800 21.1126 1253772000 21.0646 1253779200 20.5328 1253786400 20.5667 1253793600 20.7133 1253800800 20.6298 1253808000 21.3085 1253815200 21.2602 1253822400 21.3152 1253829600 21.2025 1253836800 21.2959 1253844000 21.2477 1253851200 21.2409 1253858400 21.2285 1253865600 21.2506 1253872800 21.1478 1253880000 21.1861 1253887200 21.2285 1253894400 21.2217 1253901600 21.1930 1253908800 21.2149 1253916000 21.1669 1253923200 21.2053 1253930400 21.1217 1253937600 21.2053 1253944800 21.1217 1253952000 21.2149 1253959200 21.1669 1253966400 21.2149 1253973600 21.1765 1253980800 21.2795 1253988000 21.2025 1253995200 21.1957 1254002400 21.1478 1254009600 21.1957 1254016800 21.1478 1254024000 21.1957 1254031200 21.1478 1254038400 21.2053 1254045600 21.1382 1254052800 21.1957 1254060000 21.1382 1254067200 21.2053 1254074400 21.1478 1254081600 21.1957 1254088800 21.1478 1254096000 21.1957 1254103200 21.1478 1254110400 21.1765 1254117600 21.0930 1254124800 21.1408 1254132000 21.0930 1254139200 21.1408 1254146400 21.1287 1254153600 21.1478 1254160800 21.1547 1254168000 21.1121 1254175200 21.4861 1254182400 21.0502 1254189600 21.0122 1254196800 21.0502 1254204000 20.9932 1254211200 21.0217 1254218400 20.9743 1254225600 20.9271 1254232800 20.8989 1254240000 20.9177 1254247200 20.9062 1254254400 21.8166 1254261600 21.7584 1254268800 20.7394 1254276000 20.6492 1254283200 20.7692 1254290400 20.7114 1254297600 20.7939 1254304800 21.7835 1254312000 21.8959 1254319200 21.8667 1254326400 21.9849 1254333600 21.9361 1254340800 21.9458 1254348000 21.8972 1254355200 21.9306 1254362400 21.7140 1254369600 21.9458 1254376800 21.8972 1254384000 21.8764 1254391200 21.8375 1254398400 21.8861 1254405600 21.8085 1254412800 21.7681 1254420000 21.7391 1254427200 21.8360 1254434400 21.7295 1254441600 21.7681 1254448800 21.7391 1254456000 21.8652 1254463200 21.7738 1254470400 21.8222 1254477600 21.8182 1254484800 21.8472 1254492000 21.7892 1254499200 21.8279 1254506400 21.7603 1254513600 21.7835 1254520800 21.7102 1254528000 21.8028 1254535200 21.7642 1254542400 21.7835 1254549600 21.7353 1254556800 21.7835 1254564000 21.7353 1254571200 21.7140 1254578400 21.7314 1254585600 21.7449 1254592800 21.7411 1254600000 21.7892 1254607200 21.7411 1254614400 21.7795 1254621600 21.7314 1254628800 21.7795 1254636000 21.7314 1254643200 21.7892 1254650400 21.7411 1254657600 21.7795 1254664800 21.7314 1254672000 21.8279 1254679200 21.7603 1254686400 21.8085 1254693600 21.7603 1254700800 21.8085 1254708000 21.7603 1254715200 21.7988 1254722400 21.7507 1254729600 21.7892 1254736800 21.7756 1254744000 21.8238 1254751200 21.7756 1254758400 21.7949 1254765600 21.7219 1254772800 21.7603 1254780000 21.7123 1254787200 21.7507 1254794400 21.7027 1254801600 21.7699 1254808800 21.6931 1254816000 21.6969 1254823200 21.7774 1254830400 21.8254 1254837600 21.7774 1254844800 21.8158 1254852000 21.7870 1254859200 21.8833 1254866400 21.9982 1254873600 22.0608 1254880800 21.9052 1254888000 21.8901 1254895200 21.9298 1254902400 21.9833 1254909600 21.9352 1254916800 21.9298 1254924000 21.8285 1254931200 21.7296 1254938400 21.6667 1254945600 21.7525 1254952800 21.7105 1254960000 21.7296 1254967200 21.7105 1254974400 21.7487 1254981600 21.6857 1254988800 21.7391 1254996000 21.7201 1255003200 21.7238 1255010400 21.6572 1255017600 21.6109 1255024800 21.5445 1255032000 21.5824 1255039200 21.5944 1255046400 21.7105 1255053600 21.6820 1255060800 21.7391 1255068000 21.6820 1255075200 21.7201 1255082400 21.8586 1255089600 21.9991 1255096800 21.9704 1255104000 21.9895 1255111200 21.9704 1255118400 22.0087 1255125600 21.9172 1255132800 21.9895 1255140000 21.9512 1255147200 21.9895 1255154400 21.9608 1255161600 21.9991 1255168800 21.9704 1255176000 22.0087 1255183200 21.9704 1255190400 22.0183 1255197600 21.9704 1255204800 22.0280 1255212000 21.9459 1255219200 21.9843 1255226400 21.9459 1255233600 21.9939 1255240800 21.9555 1255248000 22.0183 1255255200 21.9704 1255262400 22.0280 1255269600 21.9704 1255276800 22.0183 1255284000 21.9704 1255291200 21.9895 1255298400 21.9608 1255305600 22.0183 1255312800 21.9608 1255320000 22.0087 1255327200 21.9608 1255334400 22.0332 1255341600 21.9661 1255348800 22.0235 1255356000 21.9565 1255363200 22.0235 1255370400 21.9904 1255377600 22.0287 1255384800 21.9618 1255392000 21.9904 1255399200 21.9332 1255406400 22.0000 1255413600 21.9523 1255420800 21.9661 1255428000 21.9237 1255435200 21.9809 1255442400 21.8804 1255449600 21.6063 1255456800 21.9142 1255464000 21.9523 1255471200 21.9142 1255478400 21.9713 1255485600 21.8316 1255492800 21.9130 1255500000 21.8655 1255507200 21.9130 1255514400 21.8032 1255521600 21.8750 1255528800 21.8276 1255536000 21.8166 1255543200 21.7882 1255550400 21.6311 1255557600 21.7297 1255564800 21.7334 1255572000 20.7064 1255579200 20.7890 1255586400 20.7689 1255593600 20.8149 1255600800 20.7064 1255608000 20.7171 1255615200 20.6881 1255622400 20.6469 1255629600 20.5649 1255636800 20.7080 1255644000 20.5908 1255651200 20.7080 1255658400 20.5999 1255665600 20.6805 1255672800 20.6349 1255680000 20.6912 1255687200 20.5908 1255694400 20.6637 1255701600 20.6077 1255708800 20.7064 1255716000 20.6942 1255723200 20.8113 1255730400 20.7381 1255737600 20.8113 1255744800 20.7381 1255752000 20.7322 1255759200 20.6245 1255766400 20.6881 1255773600 20.6335 1255780800 20.6531 1255788000 20.5895 1255795200 20.7155 1255802400 20.6245 1255809600 20.6881 1255816800 20.5895 1255824000 20.6531 1255831200 20.6063 1255838400 20.6608 1255845600 20.5792 1255852800 20.6167 1255860000 20.5443 1255867200 20.6517 1255874400 20.5792 1255881600 20.6426 1255888800 20.5443 1255896000 20.6714 1255903200 20.5986 1255910400 20.6805 1255917600 20.6167 1255924800 20.6805 1255932000 20.6335 1255939200 20.7064 1255946400 20.6335 1255953600 20.7155 1255960800 20.6335 1255968000 20.7064 1255975200 20.6245 1255982400 20.6881 1255989600 20.6335 1255996800 20.6272 1256004000 20.5106 1256011200 20.5661 1256018400 20.4936 1256025600 20.5558 1256032800 20.4835 1256040000 20.5740 1256047200 20.5196 1256054400 20.5830 1256061600 20.4485 1256068800 20.5207 1256076000 20.4046 1256083200 20.2745 1256090400 20.3866 1256097600 20.4947 1256104800 20.3777 1256112000 22.1166 1256119200 20.4126 1256126400 20.4936 1256133600 20.3777 1256140800 20.4495 1256148000 20.4126 1256155200 18.3996 1256162400 18.3251 1256169600 18.3913 1256176800 20.3679 1256184000 20.3173 1256191200 20.3241 1256198400 20.3345 1256205600 20.2632 1256212800 20.3166 1256220000 20.2626 1256227200 20.2988 1256234400 20.1142 1256241600 20.3516 1256248800 20.3063 1256256000 20.4216 1256263200 20.3590 1256270400 20.4216 1256277600 19.7536 1256284800 20.3858 1256292000 20.2011 1256299200 20.2809 1256306400 20.1662 1256313600 20.2632 1256320800 20.2011 1256328000 20.2809 1256335200 20.2011 1256342400 20.2809 1256349600 20.1486 1256356800 20.2632 1256364000 20.1835 1256371200 20.2543 1256378400 20.2100 1256385600 20.2632 1256392800 20.1486 1256400000 20.2282 1256407200 20.1310 1256414400 20.1932 1256421600 20.1137 1256428800 20.1581 1256436000 20.1225 1256443200 20.2198 1256450400 20.0963 1256457600 20.1847 1256464800 20.1225 1256472000 20.1843 1256479200 20.1049 1256486400 20.1843 1256493600 20.1049 1256500800 20.1754 1256508000 20.0961 1256515200 20.1843 1256522400 20.0700 1256529600 20.1054 1256536800 20.0700 1256544000 20.1581 1256551200 20.1137 1256558400 20.1670 1256565600 3.3426 1256572800 20.1670 1256580000 20.0787 1256587200 20.1932 1256594400 20.1486 1256601600 20.2632 1256608800 20.1923 1256616000 20.2720 1256623200 20.1835 1256630400 20.2632 1256637600 20.1659 1256644800 20.2543 1256652000 20.1659 1256659200 20.2454 1256666400 20.1747 1256673600 20.2543 1256680800 20.1571 1256688000 20.2454 1256695200 20.1659 1256702400 20.2365 1256709600 20.1222 1256716800 20.2016 1256724000 20.1831 1256731200 20.2803 1256738400 20.2007 1256745600 20.2016 1256752800 20.2007 1256760000 20.2803 1256767200 20.2091 1256774400 20.2272 1256781600 20.1307 1256788800 20.2188 1256796000 20.2003 1256803200 20.2975 1256810400 20.2350 1256817600 20.2880 1256824800 20.2262 1256832000 20.3930 1256839200 20.2691 1256846400 20.3575 1256853600 20.2867 1256860800 20.3486 1256868000 20.2867 1256875200 20.3486 1256882400 20.2691 1256889600 20.3663 1256896800 20.2174 1256904000 20.2968 1256911200 20.2350 1256918400 20.3145 1256925600 20.2614 1256932800 20.3323 1256940000 20.1743 1256947200 20.3323 1256954400 20.2438 1256961600 20.3323 1256968800 20.2614 1256976000 20.3323 1256983200 20.2526 1256990400 20.3234 1256997600 20.2438 1257004800 20.3412 1257012000 20.2262 1257019200 20.2968 1257026400 20.2262 1257033600 20.3057 1257040800 20.2262 1257048000 20.0963 1257055200 20.2174 1257062400 20.2968 1257069600 20.1998 1257076800 20.2791 1257084000 20.2174 1257091200 20.2880 1257098400 20.2086 1257105600 20.2791 1257112800 20.1998 1257120000 20.2880 1257127200 20.2086 1257134400 20.2968 1257141600 20.2086 1257148800 20.2532 1257156000 20.0697 1257163200 20.1137 1257170400 20.0348 1257177600 20.1486 1257184800 20.1304 1257192000 20.2791 1257199200 20.7328 1257206400 21.2565 1257213600 21.1926 1257220800 21.2748 1257228000 21.2017 1257235200 20.8406 1257242400 20.6569 1257249600 20.8406 1257256800 20.7506 1257264000 20.8478 1257271200 20.4752 1257278400 20.5551 1257285600 20.4064 1257292800 20.5717 1257300000 20.5006 1257307200 20.5628 1257314400 20.5438 1257321600 20.5882 1257328800 20.9581 1257336000 21.0391 1257343200 20.9760 1257350400 21.0934 1257357600 20.9442 1257364800 21.0073 1257372000 20.9691 1257379200 21.0323 1257386400 20.9512 1257393600 21.1159 1257400800 21.3038 1257408000 21.4194 1257415200 21.3861 1257422400 21.4682 1257429600 21.3588 1257436800 21.4651 1257444000 21.3588 1257451200 21.4225 1257458400 21.3740 1257465600 21.4590 1257472800 21.3497 1257480000 21.4316 1257487200 20.9402 1257494400 21.4316 1257501600 21.3407 1257508800 21.4225 1257516000 21.3316 1257523200 21.3981 1257530400 21.2983 1257537600 21.3373 1257544800 21.2314 1257552000 21.3038 1257559200 21.2224 1257566400 21.2947 1257573600 21.2649 1257580800 21.3373 1257588000 21.2558 1257595200 21.3373 1257602400 21.2558 1257609600 21.3464 1257616800 21.2558 1257624000 21.3373 1257631200 21.2468 1257638400 21.3373 1257645600 21.2468 1257652800 21.3282 1257660000 21.2134 1257667200 20.8315 1257674400 20.7604 1257681600 20.8994 1257688800 20.9203 1257696000 21.0098 1257703200 20.9292 1257710400 21.0098 1257717600 20.9382 1257724800 21.0188 1257732000 20.9471 1257739200 21.0188 1257746400 20.9292 1257753600 20.9422 1257760800 20.9292 1257768000 21.0098 1257775200 20.9114 1257782400 21.5628 1257789600 21.4834 1257796800 21.4865 1257804000 21.4316 1257811200 21.3828 1257818400 21.3981 1257825600 21.4499 1257832800 20.8834 1257840000 19.9477 1257847200 19.9304 1257854400 21.4590 1257861600 21.3890 1257868800 21.3981 1257876000 21.3708 1257883200 21.3890 1257890400 21.3191 1257897600 21.3220 1257904800 21.3373 1257912000 21.3981 1257919200 21.3345 1257926400 21.3708 1257933600 21.2983 1257940800 21.3435 1257948000 21.2468 1257955200 21.3163 1257962400 21.2802 1257969600 21.2495 1257976800 21.2558 1257984000 21.2250 1257991200 21.2160 1257998400 21.2340 1258005600 21.1980 1258012800 21.2585 1258020000 21.2649 1258027200 21.2920 1258034400 21.2378 1258041600 21.2649 1258048800 21.1685 1258056000 21.2983 1258063200 21.3288 1258070400 21.3559 1258077600 21.2928 1258084800 21.3378 1258092000 20.7571 1258099200 21.3288 1258106400 21.2236 1258113600 21.3350 1258120800 21.2569 1258128000 21.2505 1258135200 21.2057 1258142400 21.2595 1258149600 21.2057 1258156800 21.3682 1258164000 21.3053 1258171200 21.3592 1258178400 21.2963 1258185600 21.3502 1258192800 21.2632 1258200000 21.3502 1258207200 21.2963 1258214400 21.3412 1258221600 21.2694 1258228800 21.3232 1258236000 21.2605 1258243200 21.3142 1258250400 21.2605 1258257600 21.3142 1258264800 21.2453 1258272000 21.2083 1258279200 21.1457 1258286400 21.3564 1258293600 21.3115 1258300800 21.3744 1258308000 21.2784 1258315200 21.3412 1258322400 21.2605 1258329600 21.3924 1258336800 21.2057 1258344000 21.2442 1258351200 21.2542 1258358400 21.3773 1258365600 21.2389 1258372800 21.2685 1258380000 21.1879 1258387200 21.2685 1258394400 21.2057 1258401600 21.3018 1258408800 21.2389 1258416000 21.2901 1258423200 21.1611 1258430400 21.2479 1258437600 21.2121 1258444800 21.2901 1258452000 21.1854 1258459200 21.2632 1258466400 21.1943 1258473600 21.2211 1258480800 21.2007 1258488000 21.2721 1258495200 21.2096 1258502400 21.2873 1258509600 21.2552 1258516800 21.2757 1258524000 21.2971 1258531200 21.3087 1258538400 21.3122 1258545600 21.3149 1258552800 21.2615 1258560000 21.3478 1258567200 21.3033 1258574400 21.3328 1258581600 21.2882 1258588800 21.3417 1258596000 21.3868 1258603200 21.4047 1258610400 21.2615 1258617600 21.4375 1258624800 21.4107 1258632000 21.4465 1258639200 21.3928 1258646400 21.4465 1258653600 21.3928 1258660800 21.3957 1258668000 21.3750 1258675200 21.4286 1258682400 21.3156 1258689600 21.3122 1258696800 21.3244 1258704000 21.3779 1258711200 21.3005 1258718400 21.3539 1258725600 20.5171 1258732800 20.5686 1258740000 20.5257 1258747200 20.5107 1258754400 20.3680 1258761600 20.5611 1258768800 20.5010 1258776000 20.4526 1258783200 20.4184 1258790400 20.5698 1258797600 20.5010 1258804800 20.5439 1258812000 20.4925 1258819200 20.5268 1258826400 20.2510 1258833600 20.4935 1258840800 20.4839 1258848000 20.5268 1258855200 20.4839 1258862400 20.5182 1258869600 20.4839 1258876800 20.5268 1258884000 20.4925 1258891200 20.5686 1258898400 20.5085 1258905600 20.4849 1258912800 20.4090 1258920000 20.4764 1258927200 20.5000 1258934400 20.5514 1258941600 20.5171 1258948800 20.5772 1258956000 20.5171 1258963200 20.5514 1258970400 20.4754 1258977600 20.5010 1258984800 20.4005 1258992000 20.4678 1258999200 20.4158 1259006400 20.4669 1259013600 20.4574 1259020800 20.4915 1259028000 20.4574 1259035200 20.4337 1259042400 20.3827 1259049600 20.3340 1259056800 20.3827 1259064000 20.4082 1259071200 20.3988 1259078400 20.4583 1259085600 20.3827 1259092800 20.4422 1259100000 20.3997 1259107200 20.5000 1259114400 20.4574 1259121600 20.4669 1259128800 20.4659 1259136000 20.4754 1259143200 20.4574 1259150400 20.5085 1259157600 20.3750 1259164800 20.4669 1259172000 20.4243 1259179200 20.4839 1259186400 20.4574 1259193600 20.5085 1259200800 20.4744 1259208000 20.4764 1259215200 20.3750 1259222400 20.4431 1259229600 21.9878 1259236800 22.0864 1259244000 22.0105 1259251200 22.0821 1259258400 22.0373 1259265600 22.1001 1259272800 21.9968 1259280000 22.0318 1259287200 22.0325 1259294400 22.1134 1259301600 22.0236 1259308800 22.0636 1259316000 21.9562 1259323200 22.0774 1259330400 21.9878 1259337600 21.8137 1259344800 21.9789 1259352000 22.0594 1259359200 21.9789 1259366400 22.0415 1259373600 21.9295 1259380800 22.0415 1259388000 21.9384 1259395200 22.0367 1259402400 21.9789 1259409600 22.0594 1259416800 21.9789 1259424000 22.0504 1259431200 21.9700 1259438400 22.0504 1259445600 21.9789 1259452800 22.0911 1259460000 21.9700 1259467200 21.9870 1259474400 21.9245 1259481600 22.0228 1259488800 21.9878 1259496000 22.0504 1259503200 21.9700 1259510400 22.0504 1259517600 21.9384 1259524800 22.0415 1259532000 22.0016 1259539200 22.0911 1259546400 22.0105 1259553600 22.0821 1259560800 22.0016 1259568000 22.0504 1259575200 21.9789 1259582400 22.0277 1259589600 21.9878 1259596800 22.0504 1259604000 21.9789 1259611200 22.0504 1259618400 21.9522 1259625600 22.0146 1259632800 21.9167 1259640000 22.0057 1259647200 21.9256 1259654400 22.0236 1259661600 21.9117 1259668800 21.9512 1259676000 21.8307 1259683200 21.9512 1259690400 21.8978 1259697600 21.9512 1259704800 21.8940 1259712000 21.9740 1259719200 21.8851 1259726400 21.9562 1259733600 21.8219 1259740800 21.9334 1259748000 21.8889 1259755200 21.9245 1259762400 21.8750 1259769600 21.8737 1259776800 21.7938 1259784000 21.8737 1259791200 21.7762 1259798400 21.9373 1259805600 21.8307 1259812800 21.9284 1259820000 21.8395 1259827200 21.9017 1259834400 21.8219 1259841600 21.8839 1259848800 21.8042 1259856000 21.8750 1259863200 21.7954 1259870400 21.8433 1259877600 21.7321 1259884800 21.8433 1259892000 21.7321 1259899200 21.8167 1259906400 21.7550 1259913600 21.8433 1259920800 21.7866 1259928000 21.8661 1259935200 21.8498 1259942400 21.8889 1259949600 21.8498 1259956800 21.9651 1259964000 21.8940 1259971200 21.9473 1259978400 21.8586 1259985600 21.9206 1259992800 21.8586 1260000000 21.9295 1260007200 21.2368 1260014400 21.9206 1260021600 21.8586 1260028800 20.9770 1260036000 20.9083 1260043200 20.9684 1260050400 20.9083 1260057600 20.9618 1260064800 20.8674 1260072000 20.9532 1260079200 20.8998 1260086400 21.9295 1260093600 21.8725 1260100800 21.9522 1260108000 21.8725 1260115200 21.9522 1260122400 21.8321 1260129600 21.8801 1260136800 21.8321 1260144000 21.9522 1260151200 21.8725 1260158400 21.9206 1260165600 21.7602 1260172800 21.8219 1260180000 21.7479 1260187200 21.8358 1260194400 21.5987 1260201600 21.7180 1260208800 21.6162 1260216000 21.8321 1260223200 21.7531 1260230400 21.8270 1260237600 21.5868 1260244800 21.6336 1260252000 21.5062 1260259200 21.6074 1260266400 21.9600 1260273600 22.0305 1260280800 21.9424 1260288000 22.0305 1260295200 21.9736 1260302400 22.2267 1260309600 22.1602 1260316800 22.2000 1260324000 22.1602 1260331200 22.2311 1260338400 22.1514 1260345600 22.2267 1260352800 22.1204 1260360000 22.2089 1260367200 22.1116 1260374400 22.2311 1260381600 22.1292 1260388800 22.2356 1260396000 22.0939 1260403200 22.1734 1260410400 21.9609 1260417600 22.0888 1260424800 21.9785 1260432000 22.0712 1260439200 21.4773 1260446400 22.1823 1260453600 22.0629 1260460800 22.1823 1260468000 22.0717 1260475200 22.1777 1260482400 22.1426 1260489600 22.1777 1260496800 22.1116 1260504000 22.1911 1260511200 22.1514 1260518400 22.2311 1260525600 21.9920 1260532800 22.0800 1260540000 21.9920 1260547200 22.0624 1260554400 21.9522 1260561600 22.0353 1260568800 21.9434 1260576000 22.0224 1260583200 21.9609 1260590400 22.0400 1260597600 21.9697 1260604800 22.0488 1260612000 21.5718 1260619200 22.0136 1260626400 21.9434 1260633600 22.0312 1260640800 21.9697 1260648000 22.0312 1260655200 21.9833 1260662400 21.9912 1260669600 21.9745 1260676800 22.0535 1260684000 21.9745 1260691200 22.0712 1260698400 21.9920 1260705600 22.0712 1260712800 21.9522 1260720000 22.0000 1260727200 21.9522 1260734400 22.0312 1260741600 21.9833 1260748800 22.0535 1260756000 21.9745 1260763200 21.4573 1260770400 21.3398 1260777600 21.4717 1260784800 21.4114 1260792000 21.4803 1260799200 21.3942 1260806400 21.4803 1260813600 21.3627 1260820800 21.4630 1260828000 21.3884 1260835200 21.4889 1260842400 21.4114 1260849600 21.4630 1260856800 21.3371 1260864000 21.3970 1260871200 21.2970 1260878400 21.3970 1260885600 21.8824 1260892800 21.9833 1260900000 21.8167 1260907200 21.8949 1260914400 21.7994 1260921600 21.8688 1260928800 21.8131 1260936000 21.8824 1260943200 21.7873 1260950400 21.8651 1260957600 21.7477 1260964800 21.8218 1260972000 21.7837 1260979200 21.8527 1260986400 21.7888 1260993600 21.8664 1261000800 21.7666 1261008000 21.8750 1261015200 21.8146 1261022400 21.8182 1261029600 21.7923 1261036800 21.8268 1261044000 21.7494 1261051200 21.8354 1261058400 21.7408 1261065600 21.8096 1261072800 21.7408 1261080000 21.8182 1261087200 21.7323 1261094400 21.7873 1261101600 21.7048 1261108800 21.8304 1261116000 21.7443 1261123200 21.8304 1261130400 21.7443 1261137600 21.8131 1261144800 21.7443 1261152000 21.8045 1261159200 21.6963 1261166400 21.8131 1261173600 21.7357 1261180800 21.8131 1261188000 21.7529 1261195200 21.8218 1261202400 21.7529 1261209600 21.8391 1261216800 21.7974 1261224000 21.8750 1261231200 21.7974 1261238400 21.8923 1261245600 21.7888 1261252800 21.8354 1261260000 21.7580 1261267200 21.1285 1261274400 21.7357 1261281600 21.8441 1261288800 21.7666 1261296000 21.8750 1261303200 21.7974 1261310400 21.9059 1261317600 21.8282 1261324800 21.8886 1261332000 21.8110 1261339200 21.8886 1261346400 21.8110 1261353600 21.8886 1261360800 21.8110 1261368000 21.8886 1261375200 21.8110 1261382400 21.8886 1261389600 21.8590 1261396800 21.9368 1261404000 21.8504 1261411200 21.9368 1261418400 21.8504 1261425600 21.9281 1261432800 21.8504 1261440000 21.9194 1261447200 21.8418 1261454400 21.9108 1261461600 21.8024 1261468800 21.9368 1261476000 21.7682 1261483200 21.8762 1261490400 21.8296 1261497600 21.8590 1261504800 21.8125 1261512000 21.8984 1261519200 21.8210 1261526400 21.8984 1261533600 21.8382 1261540800 21.9464 1261548000 21.8909 1261555200 21.9685 1261562400 21.9130 1261569600 21.9992 1261576800 21.9130 1261584000 22.0212 1261591200 21.9044 1261598400 21.9906 1261605600 21.9436 1261612800 22.0519 1261620000 21.9569 1261627200 22.0346 1261634400 21.9655 1261641600 22.0519 1261648800 21.9741 1261656000 22.0432 1261663200 21.9655 1261670400 22.0519 1261677600 21.9961 1261684800 22.0825 1261692000 22.0047 1261699200 22.0825 1261706400 21.9961 1261713600 22.0126 1261720800 21.9350 1261728000 22.0212 1261735200 21.9436 1261742400 22.0212 1261749600 21.9436 1261756800 22.0386 1261764000 21.9436 1261771200 22.0212 1261778400 21.9436 1261785600 22.0212 1261792800 21.9350 1261800000 22.0126 1261807200 21.9350 1261814400 22.0126 1261821600 21.9044 1261828800 21.9906 1261836000 21.8517 1261843200 21.9205 1261850400 21.8431 1261857600 21.9205 1261864800 21.8824 1261872000 21.9599 1261879200 21.8824 1261886400 21.9599 1261893600 21.8824 1261900800 21.9685 1261908000 21.8909 1261915200 21.9599 1261922400 21.8824 1261929600 21.9599 1261936800 21.8824 1261944000 21.9599 1261951200 21.8909 1261958400 21.9685 1261965600 21.8909 1261972800 21.9685 1261980000 21.8909 1261987200 21.9685 1261994400 21.8824 1262001600 21.8898 1262008800 21.8125 1262016000 21.9512 1262023200 21.8738 1262030400 21.8060 1262037600 21.7903 1262044800 21.9070 1262052000 21.8296 1262059200 21.9070 1262066400 21.8517 1262073600 21.9378 1262080800 21.8603 1262088000 21.8984 1262095200 21.8382 1262102400 21.9243 1262109600 21.8382 1262116800 21.8984 1262124000 21.8296 1262131200 21.8984 1262138400 21.8125 1262145600 21.8898 1262152800 21.8125 1262160000 21.8590 1262167200 21.8125 1262174400 21.8898 1262181600 21.7511 1262188800 21.8282 1262196000 21.7511 1262203200 21.8368 1262210400 21.7596 1262217600 21.8282 1262224800 21.7511 1262232000 21.8282 1262239200 21.7203 1262246400 21.8060 1262253600 21.7118 1262260800 21.8454 1262268000 21.7596 1262275200 21.8282 1262282400 21.7511 1262289600 21.7751 1262296800 21.6981 1262332800 21.7751 1262340000 21.6981 1262347200 21.7666 1262354400 21.6896 1262361600 21.7580 1262368800 21.6896 1262376000 21.7666 1262383200 21.6896 1262390400 21.7666 1262397600 21.6588 1262404800 21.7666 1262412000 21.7511 1262419200 21.8196 1262426400 21.7425 1262433600 21.8196 1262440800 21.7340 1262448000 21.7802 1262455200 21.7118 1262462400 21.7888 1262469600 21.7425 1262476800 21.8110 1262484000 21.6726 1262491200 21.7271 1262498400 21.7203 1262505600 21.7974 1262512800 21.7203 1262520000 21.7357 1262527200 21.6142 1262534400 21.7305 1262541600 21.6142 1262548800 21.6515 1262556000 21.6758 1262563200 21.7529 1262570400 21.6758 1262577600 21.7837 1262584800 21.6981 1262592000 21.7923 1262599200 21.0922 1262606400 21.2302 1262613600 21.6726 1262620800 21.7460 1262628000 21.6693 1262635200 21.7545 1262642400 21.6915 1262649600 21.8689 1262656800 21.6386 1262664000 21.8075 1262671200 21.6778 1262678400 21.8468 1262685600 21.8616 1262692800 22.0000 1262700000 21.7527 1262707200 21.7818 1262714400 21.7748 1262721600 21.8346 1262728800 21.7799 1262736000 21.8652 1262743200 21.7884 1262750400 21.8652 1262757600 21.8054 1262764800 21.8346 1262772000 21.8324 1262779200 21.9007 1262786400 21.8239 1262793600 21.9092 1262800800 21.8324 1262808000 21.8921 1262815200 21.8153 1262822400 21.8616 1262829600 21.7629 1262836800 21.8395 1262844000 21.7629 1262851200 21.8701 1262858400 21.7849 1262865600 21.8616 1262872800 21.7849 1262880000 21.8701 1262887200 21.8019 1262894400 21.8872 1262901600 21.7849 1262908800 21.8616 1262916000 21.7849 1262923200 21.8616 1262930400 21.8543 1262937600 21.9312 1262944800 21.8543 1262952000 21.9312 1262959200 21.8458 1262966400 21.9274 1262973600 21.7594 1262980800 21.9312 1262988000 21.8543 1262995200 21.9226 1263002400 21.8324 1263009600 21.8835 1263016800 21.8153 1263024000 21.8921 1263031200 21.8458 1263038400 21.9226 1263045600 21.8458 1263052800 21.9226 1263060000 21.8458 1263067200 21.9226 1263074400 21.8458 1263081600 21.9531 1263088800 21.8458 1263096000 22.0008 1263103200 21.4034 1263110400 22.0226 1263117600 21.4034 1263124800 21.4792 1263132000 21.4034 1263139200 22.0141 1263146400 21.9455 1263153600 22.0399 1263160800 21.9626 1263168000 22.0399 1263175200 21.9626 1263182400 21.5354 1263189600 21.9322 1263196800 22.0094 1263204000 21.9322 1263211200 22.0008 1263218400 21.9237 1263225600 22.0180 1263232800 21.9408 1263240000 21.9922 1263247200 21.9322 1263254400 21.9836 1263261600 21.9066 1263268800 21.9836 1263276000 21.9066 1263283200 21.9617 1263290400 21.3250 1263297600 21.3695 1263304800 21.8239 1263312000 21.9617 1263319200 21.9151 1263326400 22.0141 1263333600 21.9370 1263340800 22.0399 1263348000 21.9626 1263355200 21.9922 1263362400 21.9237 1263369600 21.9092 1263376800 21.8324 1263384000 21.9398 1263391200 21.9673 1263398400 22.0008 1263405600 19.2464 1263412800 19.3260 1263420000 19.2713 1263427200 19.3260 1263434400 18.7881 1263441600 19.3260 1263448800 19.2542 1263456000 19.3089 1263463200 22.0062 1263470400 22.0921 1263477600 22.0062 1263484800 22.0966 1263492000 22.0109 1263499200 22.1053 1263506400 22.0280 1263513600 22.0794 1263520740 22.0023 1263520800 22.0023 1263528000 22.0880 1263535200 22.0109 1263542400 22.0008 1263549600 22.0497 1263556800 22.1098 1263564000 22.0240 1263571200 22.1012 1263578400 22.0240 1263585600 22.0319 1263592800 21.9853 1263600000 22.0016 1263607200 21.9077 1263614400 21.9844 1263621600 21.9029 1263628800 22.0187 1263636000 21.9380 1263643200 22.0148 1263650400 21.9380 1263657600 21.9977 1263664800 21.9380 1263672000 22.0148 1263679200 21.9550 1263686400 22.0319 1263693600 21.7729 1263700800 21.8189 1263708000 21.7594 1263715200 21.7799 1263722400 21.7425 1263729600 21.8359 1263736800 21.7814 1263744000 21.8665 1263751200 21.7984 1263758400 21.8665 1263765600 21.7814 1263772800 21.8750 1263780000 21.7899 1263787200 21.8359 1263794400 21.7814 1263801600 21.8274 1263808800 21.7729 1263816000 21.8494 1263823200 21.7729 1263830400 21.8713 1263837600 21.8168 1263844800 21.9018 1263852000 21.7949 1263859200 21.8239 1263866400 21.8168 1263873600 21.9103 1263880800 21.8168 1263888000 21.9018 1263895200 21.8337 1263902400 21.9018 1263909600 21.8337 1263916800 21.9541 1263924000 21.3536 1263931200 21.4035 1263938400 21.3536 1263945600 21.4757 1263952800 21.5033 1263960000 21.5450 1263967200 21.4783 1263974400 21.5116 1263981600 21.4866 1263988800 21.5283 1263996000 21.4783 1264003200 21.4812 1264010400 21.4451 1264017600 21.4895 1264024800 21.5278 1264032000 21.5087 1264039200 21.3705 1264046400 21.4452 1264053600 21.3483 1264060800 21.4147 1264068000 21.3153 1264075200 21.3981 1264082400 21.4286 1264089600 21.4783 1264096800 21.3873 1264104000 21.6737 1264111200 21.5905 1264118400 21.5444 1264125600 21.5603 1264132800 21.6404 1264140000 21.5905 1264147200 21.6320 1264154400 21.5822 1264161600 21.6570 1264168800 21.5905 1264176000 21.6102 1264183200 21.5054 1264190400 21.5414 1264197600 21.4670 1264204800 21.5414 1264212000 21.3405 1264219200 21.4809 1264226400 21.4066 1264233600 21.4809 1264240800 21.3984 1264248000 21.4478 1264255200 21.3902 1264262400 21.4038 1264269600 21.3216 1264276800 21.3955 1264284000 21.3216 1264291200 21.3708 1264298400 21.3820 1264305600 21.4561 1264312800 21.3820 1264320000 21.4561 1264327200 21.3902 1264334400 21.4561 1264341600 21.3216 1264348800 21.4561 1264356000 21.3738 1264363200 21.4176 1264370400 21.3656 1264377600 21.4561 1264384800 21.4313 1264392000 21.4203 1264399200 21.3544 1264406400 21.4120 1264413600 21.3462 1264420800 21.3379 1264428000 21.2562 1264435200 21.3216 1264442400 21.2725 1264449600 21.3790 1264456800 21.2970 1264464000 21.4863 1264471200 21.0262 1264478400 21.0750 1264485600 20.9491 1264492800 21.0832 1264500000 21.0100 1264507200 21.0832 1264514400 21.0019 1264521600 21.0832 1264528800 21.0343 1264536000 21.0995 1264543200 20.9858 1264550400 21.0425 1264557600 21.0181 1264564800 21.0750 1264572000 20.9777 1264579200 21.0425 1264586400 21.0304 1264593600 21.0953 1264600800 21.0223 1264608000 21.5025 1264615200 21.4313 1264622400 21.5190 1264629600 21.4368 1264636800 21.4532 1264644000 21.3877 1264651200 21.4368 1264658400 21.3796 1264665600 20.2330 1264672800 21.3959 1264680000 21.4122 1264687200 21.3796 1264694400 21.4368 1264701600 21.3633 1264708800 21.3685 1264716000 21.2871 1264723200 21.3440 1264730400 21.2790 1264737600 21.3440 1264744800 21.2352 1264752000 21.3027 1264759200 21.1971 1264766400 21.2620 1264773600 21.2248 1264780800 21.2977 1264788000 21.2248 1264795200 21.3115 1264802400 21.2006 1264809600 21.3034 1264816800 21.2305 1264824000 21.3034 1264831200 21.2305 1264838400 21.3034 1264845600 21.2305 1264852800 21.2410 1264860000 21.2352 1264867200 21.2734 1264874400 21.6849 1264881600 21.7391 1264888800 21.6899 1264896000 21.7507 1264903200 21.7063 1264910400 21.7556 1264939200 21.7886 1264946400 21.6931 1264953600 21.7556 1264960800 21.6849 1264968000 21.7886 1264975200 21.7523 1264982400 21.7968 1264989600 21.7818 1264996800 21.8774 1265004000 21.8031 1265011200 22.3268 1265018400 22.2598 1265025600 22.1342 1265032800 22.2806 1265040000 22.3268 1265047200 22.2514 1265054400 22.3100 1265061600 22.2806 1265068800 22.3476 1265076000 22.2722 1265083200 22.0843 1265090400 22.2889 1265097600 22.3525 1265104800 22.2722 1265112000 22.3097 1265119200 22.2596 1265126400 22.3265 1265133600 22.1640 1265140800 22.1972 1265148000 22.1931 1265155200 22.2347 1265162400 22.1848 1265169600 22.2056 1265176800 22.1931 1265184000 22.2264 1265191200 22.2181 1265198400 22.1890 1265205600 22.1147 1265212800 22.2015 1265220000 22.1519 1265227200 22.3094 1265234400 22.2181 1265241600 22.3011 1265248800 22.2885 1265256000 22.4048 1265263200 22.3547 1265270400 22.4048 1265277600 22.3464 1265284800 22.4048 1265292000 22.3464 1265299200 22.3964 1265306400 22.2968 1265313600 22.3341 1265320800 22.2677 1265328000 22.3380 1265335200 22.2883 1265342400 22.3380 1265349600 22.3006 1265356800 22.3503 1265364000 22.3006 1265371200 22.4080 1265378400 22.4323 1265385600 22.4740 1265392800 22.3870 1265400000 22.4452 1265407200 22.3870 1265414400 22.4861 1265421600 22.4036 1265428800 22.5028 1265436000 22.3953 1265443200 22.4452 1265450400 22.3870 1265457600 22.4452 1265464800 22.3870 1265472000 22.4368 1265479200 22.3870 1265486400 21.1926 1265493600 21.1044 1265500800 21.2144 1265508000 21.1582 1265515200 21.1926 1265522400 21.1044 1265529600 20.5815 1265536800 20.2904 1265544000 20.3604 1265551200 21.1560 1265558400 21.2363 1265565600 21.1480 1265572800 21.2443 1265580000 21.1560 1265587200 21.2282 1265594400 21.1480 1265601600 21.2121 1265608800 20.0843 1265616000 21.2202 1265623200 21.1698 1265630400 21.2581 1265637600 21.1778 1265644800 21.1983 1265652000 21.0287 1265659200 21.1385 1265666400 21.0586 1265673600 20.6725 1265680800 20.6240 1265688000 20.6949 1265695200 20.5040 1265702400 20.5443 1265709600 20.4354 1265716800 20.4971 1265724000 20.5089 1265731200 20.6252 1265738400 20.5235 1265745600 20.2449 1265752800 20.1982 1265760000 20.3442 1265767200 20.3202 1265774400 20.4050 1265781600 20.3429 1265788800 20.3972 1265796000 20.3429 1265803200 20.4121 1265810400 20.3422 1265817600 20.4043 1265824800 20.3499 1265832000 20.3965 1265839200 20.3422 1265846400 20.4346 1265853600 20.3880 1265860800 20.4649 1265868000 20.4105 1265875200 20.4346 1265882400 20.3647 1265889600 20.4035 1265896800 20.3570 1265904000 20.4035 1265911200 20.3113 1265918400 20.3957 1265925600 20.3338 1265932800 20.3880 1265940000 20.3416 1265947200 20.3802 1265954400 20.3261 1265961600 20.3880 1265968800 20.3338 1265976000 20.3725 1265983200 20.3338 1265990400 20.3802 1265997600 20.3627 1266004800 20.5749 1266012000 20.4983 1266019200 20.5448 1266026400 20.4828 1266033600 20.5371 1266040800 20.4828 1266048000 20.5293 1266055200 20.4906 1266062400 20.5371 1266069600 20.4751 1266076800 20.3788 1266084000 20.3249 1266091200 20.3788 1266098400 20.3326 1266105600 20.3788 1266112800 20.3249 1266120000 20.3788 1266127200 20.3249 1266134400 20.3865 1266141600 20.3025 1266148800 20.3563 1266156000 20.3403 1266163200 20.3788 1266170400 20.3326 1266177600 20.3788 1266184800 20.3627 1266192000 20.3865 1266199200 20.3326 1266206400 20.3788 1266213600 20.3249 1266220800 20.3486 1266228000 20.3249 1266235200 20.3711 1266242400 20.3019 1266249600 20.3557 1266256800 20.3096 1266264000 20.3858 1266271200 20.3697 1266278400 20.3704 1266285600 20.3243 1266292800 20.3627 1266300000 20.3090 1266307200 20.3550 1266314400 20.2937 1266321600 20.2570 1266328800 20.2112 1266336000 20.2493 1266343200 20.2260 1266350400 20.2795 1266357600 20.2108 1266364800 20.2565 1266372000 20.1731 1266379200 20.2565 1266386400 20.1956 1266393600 20.1963 1266400800 20.1507 1266408000 20.1963 1266415200 20.1355 1266422400 20.1811 1266429600 20.1504 1266436800 20.2035 1266444000 20.1504 1266451200 20.1883 1266458400 20.1352 1266465600 20.1658 1266472800 20.1728 1266480000 20.2035 1266487200 20.0901 1266494400 20.1355 1266501600 20.0675 1266508800 20.1203 1266516000 20.0675 1266523200 20.1504 1266530400 20.0750 1266537600 20.1279 1266544800 20.0602 1266552000 20.0831 1266559200 20.0601 1266566400 20.1731 1266573600 20.1201 1266580800 20.1731 1266588000 19.9098 1266595200 19.9473 1266602400 19.9251 1266609600 19.9925 1266616800 19.9400 1266624000 19.9925 1266631200 19.9400 1266638400 19.9925 1266645600 19.9400 1266652800 19.9925 1266660000 20.0749 1266667200 20.1126 1266674400 20.0824 1266681600 20.1352 1266688800 20.0824 1266696000 20.1128 1266703200 20.0824 1266710400 20.1804 1266717600 20.2020 1266724800 20.2627 1266732000 20.2171 1266739200 20.2703 1266746400 20.2096 1266753600 20.2703 1266760800 20.2096 1266768000 20.2627 1266775200 20.2096 1266782400 20.2551 1266789600 20.1722 1266796800 20.2176 1266804000 20.1646 1266811200 20.1345 1266818400 20.0895 1266825600 20.1420 1266832800 20.0969 1266840000 20.2092 1266847200 21.5643 1266854400 21.6038 1266861600 21.5407 1266868800 21.5751 1266876000 21.5121 1266883200 21.5672 1266890400 21.5121 1266897600 21.5593 1266904800 21.8693 1266912000 21.9173 1266919200 21.8454 1266926400 21.8807 1266933600 21.8408 1266940800 21.8967 1266948000 21.8169 1266955200 21.8315 1266962400 21.8248 1266969600 21.8601 1266976800 21.8009 1266984000 21.8567 1266991200 21.7930 1266998400 21.8487 1267005600 21.7566 1267012800 21.7883 1267020000 21.7407 1267027200 21.7677 1267034400 21.6551 1267041600 21.7312 1267048800 21.7122 1267056000 21.7391 1267063200 21.6265 1267070400 21.7105 1267077600 21.7201 1267084800 21.7391 1267092000 21.6885 1267099200 21.7439 1267106400 21.6758 1267113600 21.7439 1267120800 21.6885 1267128000 21.7439 1267135200 21.6570 1267142400 21.7201 1267149600 21.6491 1267156800 21.5872 1267164000 21.4753 1267171200 21.6727 1267178400 21.2254 1267185600 21.3007 1267192800 21.2386 1267200000 21.3217 1267207200 21.3115 1267214400 21.3294 1267221600 20.6859 1267228800 20.6518 1267236000 20.8015 1267243200 20.8470 1267250400 20.7953 1267257600 20.6909 1267264800 20.6163 1267272000 20.6490 1267279200 20.6326 1267286400 20.8103 1267293600 20.7388 1267300800 20.7906 1267308000 20.7375 1267315200 20.7906 1267322400 20.8394 1267329600 20.8851 1267336800 20.8242 1267344000 20.8851 1267351200 20.8394 1267358400 20.8928 1267365600 20.8318 1267372800 20.8699 1267380000 20.8166 1267387200 20.9413 1267394400 20.8879 1267401600 20.9336 1267408800 20.8803 1267416000 20.9048 1267423200 20.8803 1267430400 20.9319 1267437600 20.8711 1267444800 21.3382 1267452000 21.2996 1267459200 21.9010 1267466400 21.9662 1267473600 22.0260 1267480800 21.8503 1267488000 21.9054 1267495200 21.8503 1267502400 21.8648 1267509600 21.7579 1267516800 21.8366 1267524000 21.6655 1267531200 21.7360 1267538400 21.7015 1267545600 21.7722 1267552800 21.6859 1267560000 21.8083 1267567200 21.6781 1267574400 21.7407 1267581600 21.6859 1267588800 21.6841 1267596000 21.7219 1267603200 21.8412 1267610400 21.7939 1267617600 21.8412 1267624800 21.7861 1267632000 21.8569 1267639200 21.7847 1267646400 21.8320 1267653600 22.0345 1267660800 22.0418 1267668000 21.9301 1267675200 22.0217 1267682400 21.9020 1267689600 21.9812 1267696800 21.9899 1267704000 22.0217 1267711200 22.0863 1267718400 22.1022 1267725600 22.0108 1267732800 22.0662 1267740000 22.0108 1267747200 22.0583 1267754400 22.0266 1267761600 22.0504 1267768800 21.9950 1267776000 22.2461 1267783200 21.9547 1267790400 22.0101 1267797600 21.9424 1267804800 22.0144 1267812000 21.9591 1267819200 21.9582 1267826400 22.1625 1267833600 22.1903 1267840800 22.1426 1267848000 22.1703 1267855200 22.1505 1267862400 22.1903 1267869600 22.0309 1267876800 22.1544 1267884000 22.0909 1267891200 22.1106 1267898400 22.0630 1267905600 22.1026 1267912800 22.0551 1267920000 22.1106 1267927200 22.0351 1267934400 22.0467 1267941600 22.0351 1267948800 22.0826 1267956000 22.0351 1267963200 22.0747 1267970400 22.0272 1267977600 22.0747 1267984800 22.0351 1267992000 22.0826 1267999200 22.0351 1268006400 22.0747 1268013600 22.0272 1268020800 22.0905 1268028000 21.9792 1268035200 22.0747 1268042400 22.0151 1268049600 22.0467 1268056800 21.9993 1268064000 22.0826 1268071200 21.9835 1268078400 22.0151 1268085600 21.9599 1268092800 21.9914 1268100000 21.9364 1268107200 21.9757 1268114400 21.8571 1268121600 21.9757 1268128800 21.9408 1268136000 22.0079 1268143200 21.9608 1268150400 21.8996 1268157600 21.8370 1268164800 20.5035 1268172000 20.4364 1268179200 20.4670 1268186400 20.4000 1268193600 20.4595 1268200800 20.4504 1268208000 20.5679 1268215200 20.5710 1268222400 20.2363 1268229600 20.6140 1268236800 20.7124 1268244000 20.6720 1268251200 20.7036 1268258400 20.6569 1268265600 20.7402 1268272800 20.6430 1268280000 20.2947 1268287200 20.0735 1268294400 20.2429 1268301600 20.2346 1268308800 20.3159 1268316000 21.6751 1268323200 21.6655 1268330400 21.6032 1268337600 21.7423 1268344800 21.7001 1268352000 21.7704 1268359200 21.8045 1268366400 21.7188 1268373600 21.6332 1268380800 21.7110 1268388000 21.5771 1268395200 21.6547 1268402400 21.5462 1268409600 21.6236 1268416800 21.5054 1268424000 21.4183 1268431200 21.3978 1268438400 21.4440 1268445600 21.3620 1268452800 21.4106 1268460000 21.3338 1268467200 21.3592 1268474400 21.4337 1268481600 21.4825 1268488800 21.4055 1268496000 21.3540 1268503200 21.3927 1268510400 21.5185 1268517600 21.4337 1268524800 21.5031 1268532000 21.4337 1268539200 21.5108 1268546400 21.4414 1268553600 21.5263 1268560800 21.4491 1268568000 21.5031 1268575200 21.4183 1268582400 21.4953 1268589600 21.4414 1268596800 21.4799 1268604000 21.4107 1268611200 21.4876 1268618400 21.4388 1268625600 21.5081 1268632800 21.4311 1268640000 21.1684 1268647200 21.2415 1268654400 21.9085 1268661600 21.8505 1268668800 21.9286 1268676000 21.8428 1268683200 21.9129 1268690400 21.8350 1268697600 21.9007 1268704800 21.8428 1268712000 21.9207 1268719200 21.8628 1268726400 21.9765 1268733600 22.0291 1268740800 22.0719 1268748000 21.1263 1268755200 21.1739 1268762400 21.0904 1268769600 21.1435 1268776800 21.0696 1268784000 21.1323 1268791200 21.0980 1268798400 21.1947 1268805600 21.1263 1268812800 21.2307 1268820000 21.1470 1268827200 21.2001 1268834400 21.1600 1268841600 21.2284 1268848800 21.1298 1268856000 21.1490 1268863200 21.1786 1268870400 21.2743 1268877600 21.1786 1268884800 21.2469 1268892000 21.2273 1268899200 21.3033 1268906400 21.2197 1268913600 21.3085 1268920800 21.2251 1268928000 21.2804 1268935200 21.2175 1268942400 21.2089 1268949600 21.1538 1268956800 21.2219 1268964000 21.1388 1268971200 21.2067 1268978400 21.1313 1268985600 21.2143 1268992800 21.7084 1269000000 21.7098 1269007200 21.6684 1269014400 21.7222 1269021600 21.6684 1269028800 21.2219 1269036000 21.6684 1269043200 21.7376 1269050400 21.6838 1269057600 21.7376 1269064800 21.6608 1269072000 21.6974 1269079200 21.6207 1269086400 21.6897 1269093600 21.6331 1269100800 21.1786 1269108000 21.6254 1269115200 21.1991 1269122400 21.6838 1269129600 21.7685 1269136800 21.6407 1269144000 21.7222 1269151200 21.6684 1269158400 21.7175 1269165600 21.6684 1269172800 21.7453 1269180000 21.6684 1269187200 21.7453 1269194400 21.6684 1269201600 21.7653 1269208800 21.6884 1269216000 21.7885 1269223200 21.6961 1269230400 21.7530 1269237600 21.7115 1269244800 21.6974 1269252000 21.7161 1269259200 21.7376 1269266400 21.7084 1269273600 21.7499 1269280800 21.9409 1269288000 22.0459 1269295200 21.9606 1269302400 22.0261 1269309600 21.9684 1269316800 22.0775 1269324000 22.0154 1269331200 22.0500 1269338400 21.9572 1269345600 22.0619 1269352800 21.9846 1269360000 22.0464 1269367200 21.9846 1269374400 22.0464 1269381600 21.9846 1269388800 22.0619 1269396000 21.9769 1269403200 22.0542 1269410400 22.0154 1269417600 22.0852 1269424800 21.9923 1269432000 22.0345 1269439200 21.9846 1269446400 22.0309 1269453600 21.9692 1269460800 22.2845 1269468000 22.1990 1269475200 22.2767 1269482400 22.1990 1269489600 22.2767 1269496800 22.2067 1269504000 22.2767 1269511200 22.0938 1269518400 22.1637 1269525600 22.0707 1269532800 22.2495 1269540000 22.1060 1269547200 22.1911 1269554400 22.0788 1269561600 22.1329 1269568800 22.0404 1269576000 22.0902 1269583200 22.1140 1269590400 22.2455 1269597600 22.1759 1269604800 22.2377 1269612000 22.1798 1269619200 22.2338 1269626400 22.1798 1269633600 22.2416 1269640800 22.1644 1269648000 22.2726 1269655200 22.2029 1269662400 22.2648 1269669600 22.2106 1269676800 22.2803 1269684000 22.1565 1269691200 22.2494 1269698400 22.1177 1269705600 22.2067 1269712800 22.1565 1269720000 22.2183 1269727200 22.1411 1269734400 22.2106 1269741600 22.1257 1269748800 22.2183 1269756000 22.1913 1269763200 22.2532 1269770400 22.1759 1269777600 22.2377 1269784800 22.1836 1269792000 22.2455 1269799200 22.2029 1269806400 22.2455 1269813600 22.1836 1269820800 22.1835 1269828000 22.1682 1269835200 22.2416 1269842400 22.1952 1269849600 22.2338 1269856800 22.1875 1269864000 24.5559 1269871200 24.5316 1269878400 24.6170 1269885600 24.5748 1269892800 24.6785 1269900000 24.6266 1269907200 24.6613 1269914400 24.6271 1269921600 24.6699 1269928800 24.6442 1269936000 24.6699 1269943200 22.2762 1269950400 22.3149 1269957600 22.2338 1269964800 22.3186 1269972000 22.2685 1269979200 22.3072 1269986400 22.3109 1269993600 22.3382 1270000800 22.2877 1270008000 22.3497 1270015200 22.2800 1270022400 22.3767 1270029600 22.2915 1270036800 22.3611 1270044000 22.3069 1270051200 22.3611 1270058400 22.2915 1270065600 20.9672 1270072800 20.3828 1270080000 20.4545 1270087200 20.4111 1270101600 20.3894 1270108800 20.3763 1270116000 20.3546 1270123200 20.4053 1270130400 20.3330 1270137600 20.3835 1270144800 20.0787 1270152000 20.1220 1270159200 20.0859 1270166400 20.1220 1270170000 20.0787 1270173600 20.0787 1270180800 20.3618 1270188000 20.3114 1270195200 20.3474 1270202400 20.2970 1270209600 20.2976 1270216800 20.2617 1270224000 20.3258 1270231200 20.2827 1270238400 20.3330 1270245600 20.2970 1270252800 20.3330 1270260000 20.3114 1270267200 20.3474 1270274400 20.3186 1270281600 20.3546 1270288800 20.3042 1270296000 20.3474 1270303200 20.2970 1270310400 20.3330 1270317600 20.2760 1270324800 20.3047 1270332000 20.2899 1270339200 20.3330 1270346400 20.2899 1270353600 20.3191 1270360800 20.2760 1270368000 20.3546 1270375200 20.3258 1270382400 20.3474 1270389600 20.2832 1270396800 20.3119 1270404000 20.2970 1270411200 20.3684 1270418400 20.3606 1270425600 20.3756 1270432800 20.3534 1270440000 20.4038 1270447200 19.3710 1270454400 20.3684 1270461600 20.3534 1270468800 20.3894 1270476000 20.3462 1270483200 20.3324 1270490400 20.2965 1270497600 20.3540 1270504800 20.3037 1270512000 20.3396 1270519200 20.3103 1270526400 20.3815 1270533600 20.3031 1270540800 19.3929 1270548000 20.3521 1270555200 20.4024 1270562400 20.3384 1270569600 20.3671 1270576800 20.3241 1270584000 20.3671 1270591200 20.2750 1270598400 20.3390 1270605600 20.2817 1270612800 20.3527 1270620000 20.3169 1270627200 20.2684 1270634400 20.1411 1270641600 20.5831 1270648800 20.5604 1270656000 20.6461 1270663200 20.2251 1270670400 20.2750 1270677600 20.2394 1270684800 20.3031 1270692000 20.2603 1270699200 19.4009 1270706400 19.7806 1270713600 19.7654 1270720800 19.9012 1270728000 19.9150 1270735200 19.9012 1270742400 19.9929 1270749600 19.9507 1270756800 20.0212 1270764000 19.9789 1270771200 20.0565 1270778400 20.0423 1270785600 20.0423 1270792800 19.9930 1270800000 19.9718 1270807200 19.9649 1270814400 20.0000 1270821600 19.9438 1270828800 19.9859 1270836000 19.9368 1270843200 19.9789 1270850400 19.9437 1270857600 19.9789 1270864800 19.9297 1270872000 19.9789 1270879200 19.9227 1270886400 19.9436 1270893600 19.8522 1270900800 19.8799 1270908000 19.8522 1270915200 19.9224 1270922400 19.8734 1270929600 19.9718 1270936800 19.9297 1270944000 19.9929 1270951200 19.9648 1270958400 20.0211 1270965600 19.9508 1270972800 20.0070 1270980000 19.9508 1270987200 20.0141 1270994400 19.9230 1271001600 19.9930 1271008800 19.9299 1271016000 20.0351 1271023200 19.9720 1271030400 20.0351 1271037600 19.9509 1271044800 19.9718 1271052000 19.9158 1271059200 19.9930 1271066400 19.9930 1271073600 19.8874 1271080800 19.9581 1271088000 20.0491 1271095200 19.9860 1271102400 19.9439 1271109600 19.8393 1271116800 19.9089 1271124000 19.8255 1271131200 19.8949 1271138400 19.8324 1271145600 19.9299 1271152800 19.6922 1271160000 19.9789 1271167200 19.8951 1271174400 19.9649 1271181600 19.8882 1271188800 19.9298 1271196000 19.8951 1271203200 19.5199 1271210400 19.8882 1271217600 19.9298 1271224800 19.8532 1271232000 19.9158 1271239200 19.8529 1271246400 19.9930 1271253600 19.8814 1271260800 19.9440 1271268000 19.8606 1271275200 19.9581 1271282400 20.1253 1271289600 20.0000 1271296800 20.1047 1271304000 20.1328 1271311200 20.0697 1271318400 20.2722 1271325600 20.2228 1271332800 20.2929 1271340000 20.3883 1271347200 20.4870 1271354400 20.3883 1271361600 20.4451 1271368800 20.3954 1271376000 20.4656 1271383200 20.4018 1271390400 20.4174 1271397600 20.3813 1271404800 20.4522 1271412000 20.3672 1271419200 20.4174 1271426400 20.3466 1271433600 20.4103 1271440800 20.2224 1271448000 20.3000 1271455200 20.2567 1271462400 20.3272 1271469600 20.2497 1271476800 20.3408 1271484000 20.2632 1271491200 20.2989 1271498400 20.2426 1271505600 20.3413 1271512800 20.2637 1271520000 20.1464 1271527200 20.0764 1271534400 20.1742 1271541600 20.0557 1271548800 20.1115 1271556000 20.0834 1271563200 20.1328 1271570400 20.0625 1271577600 20.1324 1271584800 19.8120 1271592000 20.1324 1271599200 20.0625 1271606400 20.1394 1271613600 20.0555 1271620800 20.1324 1271628000 20.0625 1271635200 20.0837 1271642400 19.9861 1271649600 20.0420 1271656800 19.9791 1271664000 20.0910 1271671200 20.0279 1271678400 3.4638 1271685600 19.9581 1271692800 20.0420 1271700000 20.0349 1271707200 20.0701 1271714400 20.0070 1271721600 20.0560 1271728800 20.0070 1271736000 20.0841 1271743200 20.0140 1271750400 19.9719 1271757600 20.0279 1271764800 20.1119 1271772000 20.1115 1271779200 20.2027 1271786400 20.1115 1271793600 20.2027 1271800800 20.1324 1271808000 20.2306 1271815200 20.1461 1271822400 20.2165 1271829600 20.1391 1271836800 20.2024 1271844000 20.2224 1271851200 20.2858 1271858400 20.3114 1271865600 20.4514 1271872800 20.3947 1271880000 20.4167 1271887200 20.3601 1271894400 20.4451 1271901600 20.3531 1271908800 20.3201 1271916000 20.7372 1271923200 20.8434 1271930400 20.7716 1271937600 20.8304 1271944800 20.7658 1271952000 23.5374 1271959200 23.5017 1271966400 23.5314 1271973600 23.4780 1271980800 23.5254 1271988000 23.3849 1271995200 23.5849 1272002400 22.0513 1272009600 22.1118 1272016800 22.0628 1272024000 22.0890 1272031200 22.3129 1272038400 22.3473 1272045600 22.2941 1272052800 22.3361 1272060000 22.2865 1272067200 22.3549 1272074400 22.2828 1272081600 22.4350 1272088800 22.2752 1272096000 22.4044 1272103200 22.2676 1272110400 22.4008 1272117600 22.2676 1272124800 22.3208 1272132000 22.3281 1272139200 22.2830 1272146400 22.3205 1272153600 22.4191 1272160800 22.3505 1272168000 22.3926 1272175200 22.3505 1272182400 22.4191 1272189600 22.3505 1272196800 22.4191 1272204000 22.2487 1272211200 22.3019 1272218400 22.2411 1272225600 22.3891 1272232800 22.3205 1272240000 22.4232 1272247200 22.3545 1272254400 22.7319 1272261600 22.6857 1272268800 22.7319 1272276000 22.7304 1272283200 22.7504 1272290400 22.6211 1272297600 22.2260 1272304800 22.6134 1272312000 22.6748 1272319200 22.6058 1272326400 22.6748 1272333600 22.6134 1272340800 22.6902 1272348000 22.6626 1272355200 22.7011 1272362400 22.6166 1272369600 22.6780 1272376800 22.6243 1272384000 22.7535 1272391200 22.6319 1272398400 22.7011 1272405600 22.6243 1272412800 22.7119 1272420000 22.6504 1272427200 22.7042 1272434400 22.6428 1272441600 22.7042 1272448800 22.7319 1272456000 22.8165 1272463200 22.7442 1272470400 22.7934 1272477600 22.7579 1272484800 22.8533 1272492000 22.8620 1272499200 22.8533 1272506400 22.8147 1272513600 22.8301 1272520800 22.7609 1272528000 22.6058 1272535200 22.6491 1272542400 22.6950 1272549600 22.5632 1272556800 22.7257 1272564000 22.5152 1272571200 22.6766 1272578400 22.6154 1272585600 22.6919 1272592800 22.6231 1272600000 22.6842 1272607200 22.6154 1272614400 22.6613 1272621600 22.6078 1272628800 22.6950 1272636000 22.6339 1272643200 22.7027 1272650400 22.6415 1272657600 22.6842 1272664800 22.6339 1272672000 22.6950 1272679200 22.6339 1272686400 22.6581 1272693600 22.6231 1272700800 22.6428 1272708000 22.5665 1272715200 22.6874 1272722400 22.6383 1272729600 22.6319 1272736800 22.5817 1272744000 22.6351 1272751200 22.5741 1272758400 22.6275 1272765600 22.5817 1272772800 21.8163 1272780000 22.5665 1272787200 22.6275 1272794400 21.8324 1272801600 22.6351 1272808800 22.6339 1272816000 22.6351 1272823200 22.5665 1272830400 22.6874 1272837600 22.6078 1272844800 22.6351 1272852000 21.7495 1272859200 21.8622 1272873600 22.0143 1272880800 21.9769 1272888000 22.8100 1272895200 22.8341 1272902400 22.7135 1272909600 22.8782 1272916800 22.8802 1272924000 22.8188 1272931200 22.8725 1272938400 22.7852 1272952800 22.7623 1272960000 22.8571 1272967200 22.7700 1272974400 22.8831 1272981600 22.8035 1272988800 22.8341 1272996000 21.8219 1273003200 21.8089 1273010400 21.8071 1273017600 21.8814 1273024800 21.7347 1273032000 21.8697 1273039200 21.7495 1273046400 21.8846 1273053600 21.8101 1273060800 21.8163 1273068000 21.8676 1273075200 21.8921 1273082400 21.8824 1273089600 21.9113 1273096800 21.8410 1273104000 21.9005 1273111200 21.8941 1273118400 22.0061 1273125600 21.9388 1273132800 22.0102 1273140000 21.7745 1273147200 21.8909 1273154400 21.8729 1273161600 21.9132 1273168800 21.8126 1273176000 21.8676 1273183200 21.7936 1273190400 21.8676 1273197600 21.7406 1273204800 21.9587 1273212000 21.9595 1273219200 21.9628 1273226400 21.9414 1273233600 22.0270 1273240800 21.9044 1273248000 21.5840 1273255200 21.8065 1273262400 21.9446 1273269600 21.8897 1273276800 21.9636 1273284000 21.8897 1273291200 21.9710 1273298400 21.8897 1273305600 21.9784 1273312800 21.8897 1273320000 21.9784 1273327200 21.8971 1273334400 22.0047 1273341600 21.8561 1273348800 21.9899 1273356000 21.7888 1273363200 21.9298 1273370400 21.9289 1273377600 21.8581 1273384800 21.8255 1273392000 21.8581 1273399200 21.7699 1273406400 21.9298 1273413600 21.8298 1273420800 21.9298 1273428000 21.8414 1273435200 21.9298 1273442400 21.8677 1273449600 21.9414 1273456800 21.8603 1273464000 21.9414 1273471200 21.8603 1273478400 21.8845 1273485600 21.7918 1273492800 21.9150 1273500000 21.7815 1273507200 21.9003 1273514400 21.8048 1273521600 21.1761 1273528800 21.5296 1273536000 21.7347 1273543200 21.6644 1273550400 21.7347 1273557600 21.6207 1273564800 21.7728 1273572000 21.1551 1273579200 21.1325 1273586400 21.1887 1273593600 21.3131 1273600800 21.2559 1273608000 21.3540 1273615200 21.1725 1273622400 21.2223 1273629600 21.1126 1273636800 21.1500 1273644000 21.0985 1273651200 21.1429 1273658400 21.0191 1273665600 21.1287 1273672800 21.0315 1273680000 21.1092 1273687200 19.5890 1273694400 21.0880 1273701600 20.9910 1273708800 21.0668 1273716000 21.0315 1273723200 21.0473 1273730400 20.9185 1273737600 19.4148 1273744800 21.0368 1273752000 21.1603 1273759200 20.5180 1273766400 21.0738 1273773600 20.9893 1273780800 21.0262 1273788000 21.0157 1273795200 21.1003 1273802400 21.0227 1273809600 21.0562 1273816800 20.9575 1273824000 21.0385 1273831200 20.9543 1273838400 21.0456 1273845600 20.6689 1273852800 21.0966 1273860000 21.1839 1273867200 21.2404 1273874400 21.2051 1273881600 21.2404 1273888800 21.1718 1273896000 21.1686 1273903200 21.1859 1273910400 21.1615 1273917600 21.1718 1273924800 21.2212 1273932000 20.9597 1273939200 21.0755 1273946400 21.0000 1273953600 21.0684 1273960800 20.9333 1273968000 21.0491 1273975200 21.0193 1273982400 20.9893 1273989600 20.5163 1273996800 20.9823 1274004000 20.9333 1274011200 20.9823 1274018400 20.7914 1274025600 20.8544 1274032800 20.9333 1274040000 20.9893 1274047200 20.9403 1274054400 20.9893 1274061600 20.9124 1274068800 21.0280 1274076000 20.9581 1274083200 21.0280 1274090400 20.9179 1274097600 20.9527 1274104800 20.9109 1274112000 20.9737 1274119200 20.9109 1274126400 20.7731 1274133600 20.7623 1274140800 20.8975 1274148000 20.9758 1274155200 20.9790 1274162400 20.9387 1274169600 20.8040 1274176800 20.9844 1274184000 20.9489 1274191200 20.8652 1274198400 20.9279 1274205600 20.8791 1274212800 20.9209 1274220000 20.8375 1274227200 20.9030 1274234400 19.3878 1274241600 20.8736 1274248800 20.8181 1274256000 20.9139 1274263200 20.8029 1274270400 20.8930 1274277600 20.7960 1274284800 21.4898 1274292000 21.5385 1274299200 21.6305 1274306400 21.5385 1274313600 21.5905 1274320800 21.4987 1274328000 21.6163 1274335200 21.5455 1274342400 21.3627 1274349600 21.0319 1274356800 21.5506 1274364000 21.4730 1274371200 21.5506 1274378400 21.4473 1274385600 21.4990 1274392800 21.4216 1274400000 21.4708 1274407200 21.4145 1274414400 21.4849 1274421600 21.4075 1274428800 21.4895 1274436000 21.4192 1274443200 21.4684 1274450400 21.3865 1274457600 21.4286 1274464800 21.3538 1274472000 21.4825 1274479200 21.4122 1274486400 21.5153 1274493600 21.4706 1274500800 21.5269 1274508000 21.4706 1274515200 21.5198 1274522400 21.4706 1274529600 23.1569 1274536800 23.1642 1274544000 23.1861 1274551200 23.1692 1274558400 23.1449 1274565600 23.1522 1274572800 23.1596 1274580000 21.4613 1274587200 21.5319 1274594400 21.4543 1274601600 21.5673 1274608800 21.5924 1274616000 21.5905 1274623200 21.5082 1274630400 21.5860 1274637600 21.5667 1274644800 21.5932 1274652000 21.5738 1274659200 21.4498 1274666400 21.5879 1274673600 21.6848 1274680800 21.4778 1274688000 21.2463 1274695200 21.1412 1274709600 21.1323 1274716800 21.2091 1274724000 21.0994 1274731200 21.7006 1274738400 21.6481 1274745600 21.7220 1274752800 21.5969 1274760000 21.7148 1274767200 21.6225 1274774400 21.6721 1274781600 21.6296 1274788800 21.6207 1274796000 21.5712 1274803200 21.5995 1274810400 21.5500 1274817600 21.5596 1274824800 21.5314 1274832000 21.6606 1274839200 21.5430 1274846400 21.3980 1274853600 21.3981 1274860800 21.4873 1274868000 21.4169 1274875200 21.4944 1274882400 21.4098 1274889600 21.6163 1274896800 21.5385 1274904000 21.6606 1274911200 21.5596 1274918400 21.6447 1274925600 21.5667 1274932800 21.6535 1274940000 21.5616 1274947200 21.6393 1274954400 21.7306 1274961600 21.7760 1274968800 21.7306 1274976000 21.7945 1274983200 21.7208 1274990400 21.8271 1274997600 21.7420 1275004800 21.8057 1275012000 21.7095 1275019200 21.7873 1275026400 21.6954 1275033600 21.8128 1275040800 21.7208 1275048000 21.8099 1275055200 21.6813 1275062400 21.8170 1275069600 21.7110 1275076800 21.7815 1275084000 21.6785 1275091200 21.7957 1275098400 21.7110 1275105600 21.7815 1275112800 21.7180 1275120000 21.7957 1275127200 21.7110 1275134400 21.7886 1275141600 21.7180 1275148800 21.7886 1275156000 21.7180 1275163200 21.7957 1275170400 21.8264 1275177600 21.8760 1275184800 21.8052 1275192000 21.8689 1275199200 21.8052 1275206400 21.8902 1275213600 21.7911 1275220800 21.8618 1275228000 21.7588 1275235200 21.8618 1275242400 21.7911 1275249600 21.8618 1275256800 21.7841 1275264000 21.9338 1275271200 21.8235 1275278400 21.8760 1275285600 21.7982 1275292800 21.8618 1275300000 21.8558 1275307200 21.9196 1275314400 21.3520 1275321600 21.5008 1275328800 21.3728 1275336000 21.4286 1275343200 21.3845 1275350400 21.4356 1275357600 21.8669 1275364800 21.9267 1275372000 21.8992 1275379200 21.9883 1275386400 21.8569 1275393600 22.0136 1275400800 21.8710 1275408000 21.9560 1275415200 21.9284 1275422400 21.9599 1275429600 21.9002 1275436800 21.9094 1275444000 21.7854 1275451200 21.8629 1275458400 21.8135 1275465600 21.9307 1275472800 21.9394 1275480000 21.9134 1275487200 21.8498 1275494400 21.9063 1275501600 21.7965 1275508800 21.9103 1275516000 21.8188 1275523200 21.8710 1275530400 21.8258 1275537600 21.9426 1275544800 29.4987 1275552000 29.5675 1275559200 29.6439 1275566400 29.7941 1275573600 29.6925 1275580800 29.6739 1275588000 29.7375 1275595200 29.9839 1275602400 29.8426 1275609600 29.8201 1275616800 29.6960 1275624000 29.7237 1275631200 29.6059 1275638400 29.6915 1275645600 29.7695 1275652800 29.8910 1275660000 29.7954 1275667200 29.9167 1275674400 29.7764 1275681600 29.8302 1275688800 30.1779 1275696000 30.2422 1275703200 30.1683 1275710400 30.2644 1275717600 30.1587 1275724800 30.2518 1275732000 30.1366 1275739200 30.2741 1275746400 30.1587 1275753600 30.2451 1275760800 30.1587 1275768000 30.3030 1275775200 30.1779 1275782400 30.3127 1275789600 30.1653 1275796800 30.1821 1275804000 30.1749 1275811200 30.1567 1275818400 30.1845 1275825600 30.2808 1275832800 30.1845 1275840000 30.2837 1275847200 30.2067 1275854400 30.2615 1275861600 30.1653 1275868800 30.3156 1275876000 30.1875 1275883200 30.3503 1275890400 30.2540 1275897600 30.3947 1275904800 30.3424 1275912000 30.0415 1275919200 29.8117 1275926400 29.8976 1275933600 30.2156 1275940800 30.3781 1275948000 30.2407 1275955200 30.3588 1275962400 30.2627 1275969600 29.9904 1275976800 30.3385 1275984000 30.0543 1275991200 30.3894 1275998400 30.0512 1276005600 29.9458 1276012800 29.9936 1276020000 29.9173 1276027200 29.9745 1276034400 29.9015 1276041600 29.9491 1276048800 29.8982 1276056000 29.9363 1276063200 29.9205 1276070400 29.9777 1276077600 29.8441 1276084800 30.3385 1276092000 30.3813 1276099200 30.3413 1276106400 29.9525 1276113600 30.3757 1276120800 30.3059 1276128000 30.3069 1276135200 30.2715 1276142400 30.3193 1276149600 30.2304 1276156800 30.2627 1276164000 30.2370 1276171200 29.9746 1276178400 29.9048 1276185600 30.0444 1276192800 29.9873 1276200000 30.0412 1276207200 30.0032 1276214400 30.0986 1276221600 30.0063 1276228800 30.0759 1276236000 29.8578 1276243200 30.1803 1276250400 30.0631 1276257600 30.1899 1276264800 30.1136 1276272000 30.1899 1276279200 30.0757 1276286400 30.1612 1276293600 30.0126 1276300800 30.1075 1276308000 30.0347 1276315200 30.1487 1276322400 30.0441 1276329600 30.1392 1276336800 30.0441 1276344000 30.1392 1276351200 30.0662 1276358400 30.1296 1276365600 30.0662 1276372800 30.1708 1276380000 30.0567 1276387200 30.1738 1276394400 30.0787 1276401600 30.1958 1276408800 30.1008 1276416000 30.2436 1276423200 30.1482 1276430400 30.1958 1276437600 30.1008 1276444800 30.1768 1276452000 30.0818 1276459200 29.7426 1276466400 29.7023 1276473600 29.7778 1276480800 29.6929 1276488000 29.7297 1276495200 29.5944 1276502400 29.7014 1276509600 29.6073 1276516800 29.8034 1276524000 29.6998 1276531200 29.7366 1276538400 29.6905 1276545600 29.8068 1276552800 29.6811 1276560000 29.7751 1276567200 29.7033 1276574400 29.8068 1276581600 29.7127 1276588800 29.8068 1276596000 29.7033 1276603200 29.8068 1276610400 29.7161 1276617600 29.8451 1276624800 29.7067 1276632000 29.8734 1276639200 29.7792 1276646400 29.8734 1276653600 29.7792 1276660800 29.8545 1276668000 29.7765 1276675200 29.8040 1276682400 29.6914 1276689600 30.1851 1276696800 30.1190 1276704000 30.1662 1276711200 30.0719 1276718400 30.1757 1276725600 30.0250 1276732800 30.0375 1276740000 29.9875 1276747200 30.0938 1276754400 30.0187 1276761600 30.1468 1276768800 30.0995 1276776000 30.2057 1276783200 30.3998 1276790400 30.4415 1276797600 30.3688 1276804800 30.4969 1276812000 30.4334 1276819200 30.5185 1276826400 30.4429 1276833600 30.5374 1276840800 30.4901 1276848000 30.5132 1276855200 30.4119 1276862400 30.4591 1276869600 30.4025 1276876800 30.4848 1276884000 30.2917 1276891200 30.3794 1276898400 30.3970 1276905600 30.4280 1276912800 30.3068 1276920000 30.4469 1276927200 30.3809 1276934400 30.4591 1276941600 30.3743 1276948800 30.4901 1276956000 30.3406 1276963200 30.4065 1276970400 30.3218 1276977600 30.3876 1276984800 30.3002 1276992000 30.4402 1276999200 30.3743 1277006400 30.4402 1277013600 30.3743 1277020800 30.4685 1277028000 30.4025 1277035200 30.4591 1277042400 30.3621 1277049600 30.4591 1277056800 30.3527 1277064000 30.3970 1277071200 30.3621 1277078400 30.4280 1277085600 30.3837 1277092800 30.4806 1277100000 30.3715 1277107200 30.4685 1277114400 30.3903 1277121600 30.4685 1277128800 30.4388 1277136000 30.5263 1277143200 30.0186 1277150400 30.4429 1277157600 30.3864 1277164800 30.4213 1277172000 30.4200 1277179200 30.5048 1277186400 30.4603 1277193600 30.5169 1277200800 30.4818 1277208000 30.5263 1277215200 30.4106 1277222400 30.3876 1277229600 30.3218 1277236800 30.4186 1277244000 30.3555 1277251200 30.3444 1277258400 29.8224 1277265600 29.9625 1277272800 29.5369 1277280000 29.5647 1277287200 29.8382 1277294400 29.9159 1277301600 29.8382 1277308800 29.9688 1277316000 29.8507 1277323200 29.1403 1277330400 29.0170 1277337600 29.0536 1277344800 28.9532 1277352000 29.0445 1277359200 28.5353 1277366400 28.9855 1277373600 28.9532 1277380800 28.9997 1277388000 29.1667 1277395200 29.1103 1277402400 29.0464 1277409600 28.8601 1277416800 28.8055 1277424000 28.9424 1277431200 28.9382 1277438400 28.9640 1277445600 28.8910 1277452800 28.9997 1277460000 29.1536 1277467200 29.2322 1277474400 29.1353 1277481600 29.0526 1277488800 29.0464 1277496000 29.1024 1277503200 28.8994 1277510400 28.9905 1277517600 28.8903 1277524800 28.9814 1277532000 28.8994 1277539200 29.0038 1277546400 28.8903 1277553600 29.0129 1277560800 28.9176 1277568000 28.9905 1277575200 28.9217 1277582400 28.5533 1277589600 28.4537 1277596800 28.4989 1277604000 28.4447 1277611200 28.5533 1277618400 28.4628 1277625600 28.5533 1277632800 28.5035 1277640000 28.5033 1277647200 28.4221 1277654400 29.2622 1277661600 29.2071 1277668800 29.2530 1277676000 29.2071 1277683200 29.2530 1277690400 29.1980 1277697600 29.2530 1277704800 29.3971 1277712000 29.4615 1277719200 29.3750 1277726400 29.4671 1277733600 29.4026 1277740800 29.5041 1277748000 29.3805 1277755200 29.4948 1277762400 29.3989 1277769600 29.5226 1277776800 29.4118 1277784000 29.5041 1277791200 29.4302 1277798400 29.4912 1277805600 29.4210 1277812800 29.4819 1277820000 29.4559 1277827200 29.5669 1277834400 29.4467 1277841600 29.5298 1277848800 29.3750 1277856000 29.4964 1277863200 29.7297 1277870400 29.8693 1277877600 29.7364 1277884800 29.7852 1277892000 29.7146 1277899200 29.7886 1277906400 29.6962 1277913600 29.7700 1277920800 29.6778 1277928000 22.4331 1277935200 22.3705 1277942400 22.4261 1277949600 22.3705 1277956800 22.4572 1277964000 22.3876 1277971200 22.4090 1277978400 22.3394 1277985600 22.4572 1277992800 22.4218 1278000000 22.4953 1278007200 22.4768 1278014400 22.5606 1278021600 22.5116 1278028800 22.5887 1278036000 22.4635 1278043200 22.5264 1278050400 22.3672 1278057600 22.4159 1278064800 22.4186 1278072000 22.4471 1278079200 22.1253 1278086400 22.1562 1278093600 22.0872 1278100800 22.1632 1278108000 22.0872 1278115200 22.1458 1278122400 22.0286 1278129600 22.1043 1278136800 22.2912 1278144000 22.3225 1278151200 22.2602 1278158400 22.3156 1278165600 22.2774 1278172800 22.3225 1278180000 22.2050 1278187200 22.2741 1278194400 22.2188 1278201600 22.2707 1278208800 22.2464 1278216000 22.2777 1278223200 22.2498 1278230400 22.3122 1278237600 22.2429 1278244800 22.3262 1278252000 22.2429 1278259200 22.3053 1278266400 22.2360 1278273600 22.3122 1278280800 22.2360 1278288000 22.3122 1278295200 22.2049 1278302400 22.2604 1278309600 22.1773 1278316800 22.2983 1278324000 22.2188 1278331200 22.3122 1278338400 22.2429 1278345600 22.3192 1278352800 22.2188 1278360000 22.2811 1278367200 22.2119 1278374400 22.2880 1278381600 22.2257 1278388800 22.1841 1278396000 22.2119 1278403200 22.2569 1278410400 22.1877 1278417600 22.2569 1278424800 22.1912 1278432000 22.2291 1278439200 22.1601 1278446400 22.2222 1278453600 22.1705 1278460800 22.2430 1278468000 22.1739 1278475200 22.2430 1278482400 22.1429 1278489600 22.2014 1278496800 22.1154 1278504000 22.1773 1278511200 22.1017 1278518400 22.2084 1278525600 22.1222 1278532800 22.2153 1278540000 22.1395 1278547200 22.1497 1278554400 21.9080 1278561600 21.9900 1278568800 21.9012 1278576000 21.9832 1278583200 21.9459 1278590400 21.9938 1278597600 21.9051 1278604800 21.9664 1278612000 21.8430 1278619200 21.9080 1278626400 21.8430 1278633600 21.9080 1278640800 21.5509 1278648000 21.6250 1278655200 21.5399 1278662400 21.4956 1278669600 21.5955 1278676800 21.6225 1278684000 21.5644 1278691200 21.7296 1278698400 21.6485 1278705600 21.3346 1278712800 21.1581 1278720000 21.1931 1278727200 21.1202 1278734400 21.1997 1278741600 21.1761 1278748800 21.2226 1278756000 21.1629 1278763200 21.2406 1278770400 21.1496 1278777600 21.2606 1278784800 21.1316 1278792000 21.2339 1278799200 21.1562 1278806400 21.2226 1278813600 21.1677 1278820800 21.2093 1278828000 21.1448 1278835200 20.9185 1278842400 21.0691 1278849600 21.1418 1278856800 21.0757 1278864000 21.1170 1278871200 21.0823 1278878400 21.1104 1278885600 21.1202 1278892800 21.1104 1278900000 21.0938 1278907200 21.1731 1278914400 21.0757 1278921600 21.1418 1278928800 21.0889 1278936000 21.1931 1278943200 21.1135 1278950400 21.1647 1278957600 21.0740 1278964800 21.1532 1278972000 21.0806 1278979200 21.1466 1278986400 21.1461 1278993600 21.1827 1279000800 21.1035 1279008000 21.1184 1279015200 21.0772 1279022400 21.0444 1279029600 20.9853 1279036800 21.0889 1279044000 21.0034 1279051200 21.0691 1279058400 21.0034 1279065600 21.0806 1279072800 21.0084 1279080000 21.1232 1279087200 21.0575 1279094400 21.1413 1279101600 21.0755 1279108800 21.1592 1279116000 21.1049 1279123200 21.0461 1279130400 20.7853 1279137600 20.7199 1279144800 21.0248 1279152000 21.0903 1279159200 21.0003 1279166400 21.0903 1279173600 21.0003 1279180800 21.0592 1279188000 21.0003 1279195200 21.0658 1279202400 21.0084 1279209600 21.0723 1279216800 21.0298 1279224000 21.0395 1279231200 20.9742 1279238400 20.9542 1279245600 20.9122 1279252800 21.0019 1279260000 20.9367 1279267200 21.0330 1279274400 20.9612 1279281600 21.0019 1279288800 20.9482 1279296000 20.9888 1279303200 20.9547 1279310400 21.0134 1279317600 20.9612 1279324800 20.9723 1279332000 20.9677 1279339200 21.0149 1279346400 20.9742 1279353600 21.0264 1279360800 20.9353 1279368000 21.0314 1279375200 20.9612 1279382400 21.0379 1279389600 20.9482 1279396800 21.0314 1279404000 20.9727 1279411200 21.0690 1279418400 20.9972 1279425600 20.9708 1279432800 21.0282 1279440000 21.1132 1279447200 21.0233 1279454400 21.1001 1279461600 20.1130 1279468800 20.1890 1279476000 20.0879 1279483200 20.2392 1279490400 20.1757 1279497600 20.1826 1279504800 20.1068 1279512000 20.1638 1279519200 20.1005 1279526400 20.1826 1279533600 20.1005 1279540800 20.1133 1279548000 20.1005 1279555200 20.1070 1279562400 20.0628 1279569600 20.1826 1279576800 20.1443 1279584000 20.1826 1279591200 20.0817 1279598400 20.1135 1279605600 19.9874 1279612800 20.1198 1279620000 20.0503 1279627200 20.2520 1279634400 20.1319 1279641600 20.2017 1279648800 20.1256 1279656000 20.2579 1279663200 20.2512 1279670400 20.2958 1279677600 20.2258 1279684800 20.2452 1279692000 20.2131 1279699200 20.2261 1279706400 20.2131 1279713600 20.1628 1279720800 20.1439 1279728000 20.1567 1279735200 20.1562 1279742400 20.1752 1279749600 20.1437 1279756800 20.2128 1279764000 20.1815 1279771200 20.2131 1279778400 20.1938 1279785600 20.6413 1279792800 20.6950 1279800000 20.7582 1279807200 20.7325 1279814400 20.7723 1279821600 20.6961 1279828800 20.7453 1279836000 20.6758 1279843200 20.7635 1279850400 20.6822 1279857600 20.8010 1279864800 20.7121 1279872000 20.7623 1279879200 20.6929 1279886400 20.7483 1279893600 20.6918 1279900800 20.2614 1279908000 20.2547 1279915200 20.2926 1279922400 20.2422 1279929600 20.2488 1279936800 20.1863 1279944000 20.2610 1279951200 20.2111 1279958400 20.2425 1279965600 20.1182 1279972800 20.2177 1279980000 20.2732 1279987200 20.2799 1279994400 20.2795 1280001600 20.2799 1280008800 20.2422 1280016000 20.3974 1280023200 20.3101 1280030400 20.3669 1280037600 20.3164 1280044800 20.3479 1280052000 20.3411 1280059200 20.3543 1280066400 20.3101 1280073600 20.3416 1280080800 20.5073 1280088000 20.3479 1280095200 20.3101 1280102400 20.3416 1280109600 20.3348 1280116800 20.3790 1280124000 20.3348 1280131200 20.3600 1280138400 20.3537 1280145600 20.3416 1280152800 20.3164 1280160000 20.3295 1280167200 20.3348 1280174400 20.4221 1280181600 20.2854 1280188800 20.3663 1280196000 20.3348 1280203200 20.3232 1280210400 20.3101 1280217600 20.2677 1280224800 20.2111 1280232000 20.2677 1280239200 20.2108 1280246400 20.2614 1280253600 20.2111 1280260800 20.2736 1280268000 20.2728 1280275200 20.1493 1280282400 20.1178 1280289600 20.1741 1280296800 20.0991 1280304000 20.0994 1280311200 20.0558 1280318400 20.0994 1280325600 20.0186 1280332800 20.0745 1280340000 19.9753 1280347200 20.0620 1280354400 20.0679 1280361600 20.1176 1280368800 20.0124 1280376000 20.0434 1280383200 19.9876 1280390400 20.0620 1280397600 19.9753 1280404800 20.0310 1280412000 19.8950 1280419200 19.9753 1280426400 19.9507 1280433600 20.0000 1280440800 19.9260 1280448000 20.0124 1280455200 19.9260 1280462400 20.0309 1280469600 19.9568 1280476800 19.9938 1280484000 19.9691 1280491200 20.0371 1280498400 20.0185 1280505600 20.0989 1280512800 20.0494 1280520000 20.0804 1280527200 20.0309 1280534400 20.1052 1280541600 20.0494 1280548800 20.0680 1280556000 20.0123 1280563200 20.0803 1280570400 19.9877 1280577600 20.0618 1280584800 20.0123 1280592000 20.0618 1280599200 20.0123 1280606400 20.0927 1280613600 20.0123 1280620800 20.0495 1280628000 19.9753 1280635200 20.0742 1280642400 20.0123 1280649600 20.0433 1280656800 20.0062 1280664000 20.0433 1280671200 20.0000 1280678400 20.0310 1280685600 19.9506 1280692800 20.0310 1280700000 19.9877 1280707200 20.0557 1280714400 20.0681 1280721600 20.1055 1280728800 19.9938 1280736000 20.0558 1280743200 20.0062 1280750400 20.0993 1280757600 20.0309 1280764800 20.0743 1280772000 19.9261 1280779200 20.0247 1280786400 19.9260 1280793600 20.0679 1280800800 19.9754 1280808000 20.1048 1280815200 20.0185 1280822400 20.0678 1280829600 20.0494 1280836800 20.0370 1280844000 19.9754 1280851200 20.1967 1280858400 20.1227 1280865600 20.2030 1280872800 20.1470 1280880000 20.1902 1280887200 20.1408 1280894400 20.3270 1280901600 20.6781 1280908800 20.7721 1280916000 20.7507 1280923200 20.8321 1280930400 20.7317 1280937600 20.7951 1280944800 20.7380 1280952000 20.8333 1280959200 20.7254 1280966400 20.8193 1280973600 20.7254 1280980800 20.7887 1280988000 20.7306 1280995200 20.7149 1281002400 20.6949 1281009600 20.8015 1281016800 20.7432 1281024000 20.7887 1281031200 20.7191 1281038400 20.7760 1281045600 20.7432 1281052800 20.7939 1281060000 20.7065 1281067200 20.7749 1281074400 20.7547 1281081600 20.7812 1281088800 20.7106 1281096000 20.7737 1281103200 20.7410 1281110400 20.7749 1281117600 20.6876 1281124800 20.7559 1281132000 20.6928 1281139200 20.7317 1281146400 20.6991 1281153600 20.7317 1281160800 20.7054 1281168000 20.7380 1281175200 20.6509 1281182400 20.7012 1281189600 20.6750 1281196800 20.7254 1281204000 20.8245 1281211200 20.9005 1281218400 20.8371 1281225600 20.8878 1281232800 20.8308 1281240000 20.8878 1281247200 20.8245 1281254400 20.8942 1281261600 20.8182 1281268800 20.8751 1281276000 20.8056 1281283200 20.8688 1281290400 20.7816 1281297600 20.8511 1281304800 20.7816 1281312000 20.8511 1281319200 20.7879 1281326400 20.8574 1281333600 20.7879 1281340800 20.8384 1281348000 20.7564 1281355200 20.9648 1281362400 20.9253 1281369600 21.0127 1281376800 20.9555 1281384000 21.0127 1281391200 20.9063 1281398400 21.0000 1281405600 20.8937 1281412800 20.9443 1281420000 20.8748 1281427200 20.9682 1281434400 20.9113 1281441600 20.9682 1281448800 20.8987 1281456000 20.9380 1281463200 20.8811 1281470400 20.9380 1281477600 20.9050 1281484800 20.8635 1281492000 20.8987 1281499200 20.8987 1281506400 20.9099 1281513600 20.9527 1281520800 20.9099 1281528000 20.9400 1281535200 20.9085 1281542400 20.9716 1281549600 20.8960 1281556800 20.9955 1281564000 20.9386 1281571200 21.0256 1281578400 20.9750 1281585600 21.0081 1281592800 20.9799 1281600000 21.0558 1281607200 20.7541 1281614400 21.0320 1281621600 20.9750 1281628800 21.0081 1281636000 20.9687 1281643200 21.0383 1281650400 20.9561 1281657600 20.9891 1281664800 20.9260 1281672000 21.0241 1281679200 20.9673 1281686400 21.0479 1281693600 20.9721 1281700800 21.0226 1281708000 20.9121 1281715200 20.9561 1281722400 20.8996 1281729600 20.9435 1281736800 20.8933 1281744000 20.9435 1281751200 20.8933 1281758400 20.9197 1281765600 20.8996 1281772800 20.9435 1281780000 20.9058 1281787200 20.9498 1281794400 20.9295 1281801600 20.9673 1281808800 20.9532 1281816000 21.0162 1281823200 20.9595 1281830400 21.0226 1281837600 20.9470 1281844800 20.9925 1281852000 20.9295 1281859200 21.0162 1281866400 20.9470 1281873600 21.0099 1281880800 20.9470 1281888000 21.0162 1281895200 21.0479 1281902400 21.1175 1281909600 21.0542 1281916800 21.0795 1281924000 21.0715 1281931200 21.1411 1281938400 21.0526 1281945600 21.0842 1281952800 21.0463 1281960000 21.0353 1281967200 20.7394 1281974400 21.0054 1281981600 20.9865 1281988800 21.0054 1281996000 20.9629 1282003200 20.9991 1282010400 20.9740 1282017600 20.9991 1282024800 20.8670 1282032000 20.8034 1282039200 20.8246 1282046400 20.8620 1282053600 20.8134 1282060800 20.8508 1282068000 20.7885 1282075200 20.8072 1282082400 20.7885 1282089600 21.0605 1282096800 20.9677 1282104000 21.0180 1282111200 20.9552 1282118400 20.9817 1282125600 20.9365 1282132800 20.9692 1282140000 20.9067 1282147200 20.9928 1282154400 20.9365 1282161600 20.9880 1282168800 20.9316 1282176000 20.9880 1282183200 20.9191 1282190400 20.9991 1282197600 20.9365 1282204800 20.9045 1282212000 20.8532 1282219200 21.2582 1282226400 21.1607 1282233600 21.2924 1282240800 21.2166 1282248000 21.2202 1282255200 21.2040 1282262400 21.2500 1282269600 21.1636 1282276800 21.2374 1282284000 21.2337 1282291200 21.2988 1282298400 21.1012 1282305600 21.1624 1282312800 21.1293 1282320000 21.1108 1282327200 21.0886 1282334400 21.0746 1282341600 21.0589 1282348800 21.1154 1282356000 21.0745 1282363200 21.1498 1282370400 21.0808 1282377600 21.1653 1282384800 21.1259 1282392000 21.2292 1282399200 21.1726 1282406400 21.2247 1282413600 21.1915 1282420800 21.2545 1282428000 21.1915 1282435200 21.2545 1282442400 21.1915 1282449600 21.2418 1282456800 21.1726 1282464000 21.2652 1282471200 21.1852 1282478400 21.2715 1282485600 21.2382 1282492800 21.3012 1282500000 21.2274 1282507200 21.3266 1282514400 21.2633 1282521600 21.2905 1282528800 21.2211 1282536000 21.2779 1282543200 21.2211 1282550400 20.9865 1282557600 20.9212 1282564800 20.9552 1282572000 20.9759 1282579200 20.9649 1282586400 20.9399 1282593600 20.9851 1282600800 20.9399 1282608000 20.9788 1282615200 20.9178 1282622400 21.0212 1282629600 20.9351 1282636800 21.0072 1282644000 20.9275 1282651200 20.9899 1282658400 20.9150 1282665600 20.9524 1282672800 20.9510 1282680000 20.9240 1282687200 20.9164 1282694400 20.9427 1282701600 21.0119 1282708800 21.0714 1282716000 20.9529 1282723200 20.9964 1282730400 20.9467 1282737600 21.0012 1282744800 20.9048 1282752000 20.9419 1282759200 20.8876 1282766400 20.9481 1282773600 20.9344 1282780800 20.9496 1282788000 20.8876 1282795200 20.9123 1282802400 20.8629 1282809600 20.6548 1282816800 20.9515 1282824000 20.9701 1282831200 20.9268 1282838400 20.9591 1282845600 20.9501 1282852800 20.9935 1282860000 20.9782 1282867200 21.0216 1282874400 21.0153 1282881600 20.9873 1282888800 21.0029 1282896000 21.0278 1282903200 21.0091 1282910400 21.0340 1282917600 20.9844 1282924800 21.0029 1282932000 20.9720 1282939200 20.9906 1282946400 20.9241 1282953600 20.9268 1282960800 20.9364 1282968000 20.9673 1282975200 20.9008 1282982400 20.9158 1282989600 20.8850 1282996800 20.9701 1283004000 20.9096 1283011200 20.9453 1283018400 20.8973 1283025600 20.9515 1283032800 20.9145 1283040000 20.9282 1283047200 20.9083 1283054400 20.9392 1283061600 20.9021 1283068800 20.9158 1283076000 20.9083 1283083200 20.9206 1283090400 20.8726 1283097600 20.9392 1283104800 20.8788 1283112000 20.9639 1283119200 20.8850 1283126400 20.9529 1283133600 20.9330 1283140800 20.9654 1283148000 20.9378 1283155200 20.9639 1283162400 20.9906 1283169600 21.0106 1283176800 20.9487 1283184000 20.9749 1283191200 20.8960 1283198400 21.0153 1283205600 20.9426 1283212800 21.0044 1283220000 20.9426 1283227200 20.9811 1283234400 20.9302 1283241600 20.9796 1283248800 20.9535 1283256000 20.9858 1283263200 20.9302 1283270400 20.9268 1283277600 20.9008 1283284800 20.9440 1283292000 20.8885 1283299200 20.9268 1283306400 20.8481 1283313600 20.9316 1283320800 20.8701 1283328000 20.9735 1283335200 20.8920 1283342400 20.9302 1283349600 20.9091 1283356800 20.9706 1283364000 20.8859 1283371200 20.9459 1283378400 20.8504 1283385600 20.9521 1283392800 20.9152 1283400000 21.0047 1283407200 20.9370 1283414400 20.9692 1283421600 20.9602 1283428800 21.0279 1283436000 21.0018 1283443200 21.0511 1283450400 21.0418 1283457600 21.0727 1283464800 20.9833 1283472000 21.0557 1283479200 21.0003 1283486400 21.0232 1283493600 21.0310 1283500800 21.1082 1283508000 21.0880 1283515200 21.0789 1283522400 21.0003 1283529600 21.0850 1283536800 21.0757 1283544000 21.1375 1283551200 21.0234 1283558400 21.0789 1283565600 21.0064 1283572800 21.0557 1283580000 20.9710 1283587200 21.0665 1283594400 20.9880 1283601600 21.0681 1283608800 20.9942 1283616000 21.0264 1283623200 20.9819 1283630400 20.8736 1283637600 21.0003 1283644800 21.0495 1283652000 20.9819 1283659200 21.0372 1283666400 21.0018 1283673600 21.0495 1283680800 20.9942 1283688000 21.0434 1283695200 21.0249 1283702400 21.0264 1283709600 20.9942 1283716800 21.0557 1283724000 20.9555 1283731200 21.0866 1283738400 21.0018 1283745600 21.1036 1283752800 20.9942 1283760000 21.0557 1283767200 21.0480 1283774400 21.0789 1283781600 21.0219 1283788800 21.0480 1283796000 21.0526 1283803200 21.0603 1283810400 20.9988 1283817600 21.1020 1283824800 20.9296 1283832000 20.9357 1283839200 20.9064 1283846400 20.9125 1283853600 20.9404 1283860800 21.0187 1283868000 21.0265 1283875200 21.0958 1283882400 20.8480 1283889600 20.8724 1283896800 20.7431 1283904000 20.8736 1283911200 20.7724 1283918400 20.7602 1283925600 20.7118 1283932800 20.7321 1283940000 20.7178 1283947200 20.7785 1283954400 20.7410 1283961600 20.7713 1283968800 20.9268 1283976000 20.9574 1283983200 20.9499 1283990400 21.0295 1283997600 20.9329 1284004800 20.9988 1284012000 20.9316 1284019200 20.9696 1284026400 20.9560 1284033600 20.9988 1284040800 20.9072 1284048000 20.9560 1284055200 20.9012 1284062400 20.9898 1284069600 20.9823 1284076800 21.0312 1284084000 21.0236 1284091200 21.0434 1284098400 21.3418 1284105600 21.3769 1284112800 21.3048 1284120000 21.3148 1284127200 21.3048 1284134400 21.3665 1284141600 21.2471 1284148800 21.3129 1284156000 21.2226 1284163200 21.2944 1284170400 21.1649 1284177600 21.2200 1284184800 21.2182 1284192000 21.3043 1284199200 21.2428 1284206400 21.2692 1284213600 21.2489 1284220800 21.2754 1284228000 21.2655 1284235200 21.2982 1284242400 21.3172 1284249600 21.3603 1284256800 21.3110 1284264000 21.3438 1284271200 21.3048 1284278400 21.3603 1284285600 21.3172 1284292800 21.2464 1284300000 21.2261 1284307200 21.2754 1284314400 21.2077 1284321600 21.2630 1284328800 21.2883 1284336000 21.3210 1284343200 21.2717 1284350400 21.3727 1284357600 21.3110 1284364800 21.3603 1284372000 21.3006 1284379200 21.3727 1284386400 21.2883 1284393600 21.2402 1284400800 21.3153 1284408000 21.3646 1284415200 21.3153 1284422400 21.2156 1284429600 21.3030 1284436800 21.3646 1284444000 21.3030 1284451200 21.3460 1284458400 21.2803 1284465600 21.3233 1284472800 21.2392 1284480000 21.2821 1284487200 21.2313 1284494400 21.2576 1284501600 21.1755 1284508800 21.2907 1284516000 21.2417 1284523200 21.2864 1284530400 21.3261 1284537600 21.3874 1284544800 21.2766 1284552000 21.3813 1284559200 21.3690 1284566400 21.3587 1284573600 20.9798 1284580800 21.0344 1284588000 21.0435 1284595200 21.0694 1284602400 21.0208 1284609600 21.0800 1284616800 21.0086 1284624000 21.1166 1284631200 21.0026 1284638400 21.0739 1284645600 21.0193 1284652800 21.0678 1284660000 21.0875 1284667200 21.1816 1284674400 21.2295 1284681600 21.2907 1284688800 21.1842 1284696000 21.2846 1284703200 21.2313 1284710400 21.2680 1284717600 22.2191 1284724800 22.2348 1284732000 22.1909 1284739200 22.2757 1284746400 22.1971 1284753600 21.8714 1284760800 21.8120 1284768000 21.8777 1284775200 22.8652 1284782400 22.9014 1284789600 22.8587 1284796800 22.8950 1284804000 22.8355 1284811200 22.8933 1284818400 22.8203 1284825600 22.3386 1284832800 22.2536 1284840000 22.3573 1284847200 22.1657 1284854400 22.2380 1284861600 22.1814 1284868800 22.2663 1284876000 22.1814 1284883200 22.2443 1284890400 22.1877 1284897600 22.1939 1284904800 22.1751 1284912000 22.2474 1284919200 22.1469 1284926400 22.2191 1284933600 22.1689 1284940800 22.2411 1284948000 22.1344 1284955200 22.2002 1284962400 22.1939 1284969600 22.2663 1284976800 22.2003 1284984000 21.2936 1284991200 21.2876 1284998400 21.2876 1285005600 21.2815 1285012800 21.3242 1285020000 21.2589 1285027200 21.3096 1285034400 21.2303 1285041600 21.2955 1285048800 21.0843 1285056000 21.2626 1285063200 21.2468 1285070400 21.2894 1285077600 21.2857 1285084800 21.4734 1285092000 21.4164 1285099200 21.4164 1285106400 21.4042 1285113600 21.3451 1285120800 21.4021 1285128000 21.4673 1285135200 21.4225 1285142400 21.4103 1285149600 21.3819 1285156800 21.3920 1285164000 21.4083 1285171200 21.4022 1285178400 21.4184 1285185600 21.4184 1285192800 21.2199 1285200000 21.1304 1285207200 21.1364 1285214400 21.1364 1285221600 21.1304 1285228800 21.1304 1285236000 21.1244 1285243200 21.1244 1285250400 21.1244 1285257600 21.1184 1285264800 21.3110 1285272000 21.1184 1285279200 21.1184 1285286400 21.1380 1285293600 21.0780 1285300800 21.1035 1285308000 21.0960 1285315200 21.1380 1285322400 21.0840 1285329600 21.1215 1285336800 21.0720 1285344000 21.0944 1285351200 21.0884 1285358400 21.0780 1285365600 21.0780 1285372800 21.0780 1285380000 21.0944 1285387200 20.9989 1285394400 21.0213 1285401600 20.9150 1285408800 20.9540 1285416000 21.0601 1285423200 21.0601 1285430400 21.0601 1285437600 21.0601 1285444800 21.0601 1285452000 21.0601 1285459200 21.0601 1285466400 21.0541 1285473600 21.0541 1285480800 21.0601 1285488000 21.0541 1285495200 21.0541 1285502400 21.1435 1285509600 21.1435 1285516800 21.1691 1285524000 21.1375 1285531200 21.1915 1285538400 21.1435 1285545600 21.1691 1285552800 21.1435 1285560000 21.1915 1285567200 21.1315 1285574400 21.1528 1285581600 21.1598 1285588800 21.1407 1285596000 21.1924 1285603200 21.1984 1285610400 21.1805 1285617600 21.1805 1285624800 21.1685 1285632000 21.2027 1285639200 21.1907 1285646400 21.2027 1285653600 21.1967 1285660800 21.2027 1285668000 21.1907 1285675200 21.1522 1285682400 21.1907 1285689600 21.1907 1285696800 21.1728 1285704000 21.1788 1285711200 21.1669 1285718400 21.1728 1285725600 21.1609 1285732800 21.1609 1285740000 21.1934 1285747200 21.2053 1285754400 21.1652 1285761600 21.1934 1285768800 21.2079 1285776000 21.2181 1285783200 21.2002 1285790400 21.1943 1285797600 21.1824 1285804800 21.1943 1285812000 21.1883 1285819200 21.2002 1285826400 21.1883 1285833600 21.0793 1285840800 21.0674 1285848000 21.0733 1285855200 21.0837 1285862400 21.0955 1285869600 21.0837 1285876800 21.1117 1285884000 21.1117 1285891200 21.0896 1285898400 21.1058 1285905600 20.6033 1285912800 20.5791 1285920000 20.5916 1285927200 20.5557 1285934400 20.6133 1285941600 20.5607 1285948800 20.5907 1285956000 20.6282 1285963200 20.7386 1285970400 20.6975 1285977600 20.7445 1285984800 20.7435 1285992000 20.7102 1285999200 20.6691 1286006400 20.7504 1286013600 20.7141 1286020800 20.7563 1286028000 20.7200 1286035200 20.7445 1286042400 20.7024 1286049600 20.5698 1286056800 20.4888 1286064000 20.5639 1286071200 20.5114 1286078400 20.5639 1286085600 20.5179 1286092800 20.5589 1286100000 20.5004 1286107200 20.5421 1286114400 20.5230 1286121600 20.5413 1286128800 20.5172 1286136000 20.7553 1286143200 20.6799 1286150400 20.7327 1286157600 20.6574 1286164800 20.7729 1286172000 20.6300 1286179200 20.7053 1286186400 20.6857 1286193600 20.7526 1286200800 20.7141 1286208000 20.7611 1286215200 20.6906 1286222400 20.7494 1286229600 20.6740 1286236800 20.7386 1286244000 20.7141 1286251200 20.8025 1286258400 20.7814 1286265600 20.8014 1286272800 20.7638 1286280000 20.7873 1286287200 20.7862 1286294400 20.8841 1286301600 20.7734 1286308800 20.9677 1286316000 20.8993 1286323200 21.0139 1286330400 20.8651 1286337600 20.9856 1286344800 20.8955 1286352000 20.8981 1286359200 21.1414 1286366400 21.1788 1286373600 21.1712 1286380800 21.2232 1286388000 21.1252 1286395200 21.1848 1286402400 21.2862 1286409600 21.3179 1286416800 21.2640 1286424000 21.3420 1286431200 21.3603 1286438400 21.2898 1286445600 21.2419 1286452800 21.2616 1286460000 21.2437 1286467200 21.2958 1286474400 21.2718 1286481600 21.3179 1286488800 21.2581 1286496000 21.3281 1286503200 21.1220 1286510400 21.1771 1286517600 21.1117 1286524800 21.1549 1286532000 21.1501 1286539200 21.2036 1286546400 21.1441 1286553600 21.1976 1286560800 21.1501 1286568000 21.2096 1286575200 21.1662 1286582400 21.1636 1286589600 21.1323 1286596800 21.1441 1286604000 21.1204 1286611200 21.1323 1286618400 21.1204 1286625600 21.1323 1286632800 21.1204 1286640000 21.1323 1286647200 21.1204 1286654400 21.1323 1286661600 21.1204 1286668800 21.1441 1286676000 21.1204 1286683200 21.1323 1286690400 21.1204 1286697600 21.1323 1286704800 21.1204 1286712000 21.1323 1286719200 21.1204 1286726400 21.1382 1286733600 21.1485 1286740800 21.1485 1286748000 21.1307 1286755200 21.1291 1286762400 21.1173 1286769600 21.1291 1286776800 21.1614 1286784000 21.1673 1286791200 21.1775 1286798400 21.1673 1286805600 21.1496 1286812800 21.1775 1286820000 21.2079 1286827200 21.3808 1286834400 21.3630 1286841600 21.3849 1286848800 21.3511 1286856000 21.3789 1286863200 21.3611 1286870400 21.4107 1286877600 21.3929 1286884800 21.2736 1286892000 21.2778 1286899200 21.2778 1286906400 21.2483 1286913600 21.2323 1286920800 21.2205 1286928000 20.8426 1286935200 20.8473 1286942400 20.8531 1286949600 20.8589 1286956800 20.9289 1286964000 20.8647 1286971200 20.9114 1286978400 20.8764 1286985600 20.8822 1286992800 20.8764 1287000000 20.8914 1287007200 20.9309 1287014400 20.9205 1287021600 20.8739 1287028800 20.9296 1287036000 20.9179 1287043200 20.9516 1287050400 20.9619 1287057600 20.9736 1287064800 20.9399 1287072000 20.9516 1287079200 20.9619 1287086400 20.9839 1287093600 20.9825 1287100800 20.9883 1287108000 20.9767 1287115200 20.9722 1287122400 20.9328 1287129600 20.9883 1287136800 20.9767 1287144000 21.0103 1287151200 20.9373 1287158400 20.9548 1287165600 20.9592 1287172800 20.9121 1287180000 20.9005 1287187200 20.8901 1287194400 20.8785 1287201600 20.9121 1287208800 20.9005 1287216000 20.9076 1287223200 20.8785 1287230400 20.8901 1287237600 20.9005 1287244800 20.8901 1287252000 20.8565 1287259200 20.8843 1287266400 20.8507 1287273600 20.8565 1287280800 20.8449 1287288000 20.7684 1287295200 20.7290 1287302400 20.8507 1287309600 20.8171 1287316800 20.8507 1287324000 20.8171 1287331200 20.8287 1287338400 20.8171 1287345600 20.8287 1287352800 20.8171 1287360000 20.8229 1287367200 20.8333 1287374400 20.8449 1287381600 20.8669 1287388800 20.8947 1287396000 20.8437 1287403200 20.8715 1287410400 20.8599 1287417600 20.8657 1287424800 20.8264 1287432000 20.8160 1287439200 20.8091 1287446400 20.7929 1287453600 20.8033 1287460800 20.7929 1287468000 20.8484 1287475200 20.8785 1287482400 20.8703 1287489600 20.9038 1287496800 20.8852 1287504000 20.9141 1287511200 20.8621 1287518400 20.8968 1287525600 20.8172 1287532800 20.8575 1287540000 20.8391 1287547200 20.8794 1287554400 20.8828 1287561600 20.9379 1287568800 20.9091 1287576000 20.9931 1287583200 20.9354 1287590400 21.0395 1287597600 21.0497 1287604800 21.0395 1287612000 21.0657 1287619200 21.0832 1287626400 21.0933 1287633600 21.0614 1287640800 20.9784 1287648000 21.0628 1287655200 21.0163 1287662400 21.0454 1287669600 21.0323 1287676800 21.0381 1287684000 21.0454 1287691200 21.1221 1287698400 21.0772 1287705600 20.6292 1287712800 20.7317 1287720000 20.7987 1287727200 20.7307 1287734400 20.7270 1287741600 20.7030 1287748800 20.7317 1287756000 20.6591 1287763200 20.7756 1287770400 20.7516 1287777600 20.8091 1287784800 20.7573 1287792000 20.8472 1287799200 20.7677 1287806400 20.8414 1287813600 20.7896 1287820800 20.8472 1287828000 20.7735 1287835200 20.8137 1287842400 20.7839 1287849600 20.8356 1287856800 20.7839 1287864000 20.8633 1287871200 20.7954 1287878400 20.8460 1287885600 20.8241 1287892800 20.8484 1287900000 20.6362 1287907200 20.8022 1287914400 20.7954 1287921600 20.8137 1287928800 20.8126 1287936000 21.3502 1287943200 21.3110 1287950400 21.3344 1287957600 21.2993 1287964800 21.3696 1287972000 21.3326 1287979200 21.3678 1287986400 21.3619 1287993600 21.4443 1288000800 21.4521 1288008000 21.5266 1288015200 21.4795 1288022400 21.4992 1288029600 21.4247 1288036800 21.4971 1288044000 21.4012 1288051200 21.4795 1288058400 21.4501 1288065600 21.4853 1288072800 21.4071 1288080000 21.4344 1288087200 21.4091 1288094400 21.4559 1288101600 21.4675 1288108800 21.4989 1288116000 21.4793 1288123200 21.5380 1288130400 21.4890 1288137600 21.4989 1288144800 21.5104 1288152000 21.5633 1288159200 21.4558 1288166400 21.5633 1288173600 21.4831 1288180800 21.4716 1288188000 21.5318 1288195200 21.5338 1288202400 21.5355 1288209600 21.5531 1288216800 21.5121 1288224000 21.5200 1288231200 21.4480 1288238400 21.5162 1288245600 21.4752 1288252800 21.4986 1288260000 21.5004 1288267200 21.5142 1288274400 21.4694 1288281600 21.5142 1288288800 21.4946 1288296000 21.5473 1288303200 21.4946 1288310400 21.5804 1288317600 21.5857 1288324800 21.6621 1288332000 21.6871 1288339200 21.7179 1288346400 21.6319 1288353600 21.7132 1288360800 21.7109 1288368000 21.7014 1288375200 21.6933 1288382400 21.6933 1288389600 21.6640 1288396800 21.7497 1288404000 21.6698 1288411200 21.7438 1288418400 21.6698 1288425600 21.7438 1288432800 21.6968 1288440000 21.7556 1288447200 21.6968 1288454400 21.7403 1288461600 21.6450 1288468800 21.6590 1288476000 21.6545 1288483200 21.6743 1288490400 21.6815 1288497600 21.7792 1288504800 21.6662 1288512000 21.7014 1288519200 21.6815 1288526400 21.7556 1288533600 21.6604 1288540800 21.7639 1288548000 21.7027 1288555200 21.7698 1288562400 21.7109 1288569600 21.7886 1288576800 21.7744 1288584000 21.8192 1288591200 21.7297 1288598400 21.7650 1288605600 21.7356 1288612800 21.7803 1288620000 21.6757 1288627200 21.7803 1288634400 21.7803 1288641600 21.8428 1288648800 21.8084 1288656000 21.8378 1288663200 21.7391 1288670400 21.8049 1288684800 21.8708 1288692000 21.8657 1288699200 21.9163 1288706400 21.8784 1288713600 21.9104 1288720800 21.7672 1288728000 21.7391 1288735200 21.7075 1288742400 21.7768 1288749600 21.7250 1288756800 21.7816 1288764000 22.5087 1288771200 22.5390 1288778400 22.4309 1288785600 22.2849 1288792800 22.2312 1288800000 22.1774 1288807200 22.1746 1288814400 22.4101 1288821600 22.3976 1288828800 22.3419 1288836000 21.9012 1288843200 21.9182 1288850400 21.9222 1288857600 22.1021 1288864800 22.0156 1288872000 22.1021 1288879200 22.0307 1288886400 22.0783 1288893600 22.0604 1288900800 22.0632 1288908000 22.0458 1288915200 22.1203 1288922400 22.0727 1288929600 22.1353 1288936800 22.1084 1288944000 22.4342 1288951200 22.2162 1288958400 22.2671 1288965600 22.4009 1288972800 22.4523 1288980000 22.3921 1288987200 22.2462 1288994400 22.2640 1289001600 22.3361 1289008800 22.2880 1289016000 22.2851 1289023200 22.2521 1289030400 22.3238 1289037600 22.2491 1289044800 22.3118 1289052000 22.2730 1289059200 22.3118 1289066400 22.3147 1289073600 22.3238 1289080800 22.2968 1289088000 21.7862 1289095200 21.7626 1289102400 22.3298 1289109600 22.3205 1289116800 22.3536 1289124000 22.3027 1289131200 22.3567 1289138400 22.2937 1289145600 22.3865 1289152800 22.3085 1289160000 22.3444 1289167200 22.3085 1289174400 22.3416 1289181600 22.3054 1289188800 22.3504 1289196000 22.3056 1289203200 22.3504 1289210400 22.2163 1289217600 22.2728 1289224800 22.1925 1289232000 22.3205 1289239200 22.2549 1289246400 22.6194 1289253600 22.5798 1289260800 22.5618 1289268000 22.5558 1289275200 22.5558 1289282400 22.7851 1289289600 22.7791 1289296800 22.7791 1289304000 22.7670 1289311200 22.7489 1289318400 22.7838 1289325600 22.8186 1289332800 22.8390 1289340000 22.8330 1289347200 22.8330 1289354400 22.8473 1289361600 22.8677 1289368800 22.8820 1289376000 22.8760 1289383200 22.8760 1289390400 22.8639 1289397600 22.8782 1289404800 22.8782 1289412000 22.8782 1289419200 22.8782 1289426400 22.8782 1289433600 22.8782 1289440800 22.8722 1289448000 22.8722 1289455200 22.8662 1289462400 22.8865 1289469600 22.8865 1289476800 22.8744 1289484000 22.8947 1289491200 22.8827 1289498400 22.8827 1289505600 22.8827 1289512800 22.8767 1289520000 22.8707 1289527200 22.8707 1289534400 22.8707 1289541600 22.8647 1289548800 22.8586 1289556000 22.8609 1289563200 22.8631 1289570400 22.8714 1289577600 22.8654 1289584800 22.8796 1289592000 22.8796 1289599200 22.8998 1289606400 22.9139 1289613600 22.9139 1289620800 22.9020 1289628000 22.9020 1289635200 22.9221 1289642400 22.9221 1289649600 22.9423 1289656800 22.9423 1289664000 22.9423 1289671200 22.9423 1289678400 22.9423 1289685600 22.9624 1289692800 22.9564 1289700000 22.9564 1289707200 22.9564 1289714400 22.9564 1289721600 22.9564 1289728800 22.9504 1289736000 22.9504 1289743200 22.9504 1289750400 22.9504 1289757600 22.9504 1289764800 22.9504 1289772000 22.9504 1289779200 22.9705 1289786400 22.9705 1289793600 22.9645 1289800800 22.9645 1289808000 22.9645 1289815200 22.9645 1289822400 22.9645 1289829600 22.9585 1289836800 22.9585 1289844000 22.9525 1289851200 22.9726 1289858400 22.9666 1289865600 22.9606 1289872800 23.0008 1289880000 23.0008 1289887200 22.9948 1289894400 22.9948 1289901600 23.0289 1289908800 23.0289 1289916000 23.0289 1289923200 23.0109 1289930400 23.0249 1289937600 23.0449 1289944800 23.0589 1289952000 23.0589 1289959200 23.0589 1289966400 23.0789 1289973600 23.0729 1289980800 23.0430 1289988000 23.0251 1289995200 23.0251 1290002400 23.0072 1290009600 23.0072 1290016800 23.0471 1290024000 23.1067 1290031200 23.1802 1290038400 23.2396 1290045600 23.2396 1290052800 23.2396 1290060000 23.2097 1290067200 23.2295 1290074400 23.2253 1290081600 23.2253 1290088800 23.2074 1290096000 23.1895 1290103200 23.2033 1290110400 23.2487 1290117600 23.2624 1290124800 23.2624 1290132000 23.2564 1290139200 23.3291 1290146400 23.3231 1290153600 23.3367 1290160800 23.3367 1290168000 23.3188 1290175200 23.3129 1290182400 23.3265 1290189600 23.3265 1290196800 23.3265 1290204000 23.3401 1290211200 23.3342 1290218400 23.3342 1290225600 23.3342 1290232800 23.3342 1290240000 23.3342 1290247200 23.3342 1290254400 23.3538 1290261600 23.3707 1290268800 23.3707 1290276000 23.3647 1290283200 23.3647 1290290400 23.3588 1290297600 23.3588 1290304800 23.3528 1290312000 23.3469 1290319200 23.3604 1290326400 23.3604 1290333600 23.3604 1290340800 23.3604 1290348000 23.3604 1290355200 23.3604 1290362400 23.3604 1290369600 23.3604 1290376800 23.3994 1290384000 23.5741 1290391200 23.6322 1290398400 23.6322 1290405600 23.6322 1290412800 23.6262 1290420000 23.6203 1290427200 23.6589 1290434400 23.7108 1290441600 23.7108 1290448800 23.7108 1290456000 23.7374 1290463200 23.7566 1290470400 23.7506 1290477600 23.7506 1290484800 23.7506 1290492000 23.7506 1290506400 23.8215 1290513600 23.8155 1290520800 23.8155 1290528000 23.7975 1290535200 23.7975 1290542400 23.7975 1290549600 23.7915 1290556800 23.7915 1290564000 23.7915 1290571200 23.7915 1290578400 23.7915 1290585600 23.7856 1290592800 23.7856 1290600000 23.7796 1290607200 23.7736 1290614400 23.7868 1290621600 23.7688 1290628800 23.7688 1290636000 23.7688 1290643200 23.7569 1290650400 23.7509 1290657600 23.8226 1290664800 23.8226 1290672000 23.8226 1290679200 23.8417 1290686400 24.6165 1290693600 24.6477 1290700800 24.6355 1290708000 24.6355 1290715200 24.6355 1290722400 24.6481 1290729600 24.6420 1290736800 24.6420 1290744000 24.6420 1290751200 24.6420 1290758400 24.6359 1290765600 24.6359 1290772800 24.6298 1290780000 24.6298 1290787200 24.6298 1290794400 24.6298 1290801600 24.6484 1290808800 24.6423 1290816000 24.6423 1290823200 24.7846 1290830400 24.7846 1290837600 24.7846 1290844800 24.7846 1290852000 24.7846 1290859200 24.7724 1290866400 24.7724 1290873600 24.7724 1290880800 24.7724 1290888000 24.7664 1290895200 24.7664 1290902400 24.7603 1290909600 24.7542 1290916800 24.7542 1290924000 24.7542 1290931200 24.7542 1290938400 24.7542 1290945600 24.7542 1290952800 24.7542 1290960000 24.7542 1290967200 24.7542 1290974400 24.7542 1290981600 24.7542 1290988800 24.7542 1290996000 24.7542 1291003200 24.7542 1291010400 24.7481 1291017600 24.7481 1291024800 24.8528 1291032000 24.8406 1291039200 24.8590 1291046400 24.8469 1291053600 24.8408 1291060800 24.8347 1291068000 24.8347 1291075200 24.8225 1291082400 24.8043 1291089600 24.8473 1291096800 24.8657 1291104000 24.8657 1291111200 24.8840 1291118400 24.9695 1291125600 24.9695 1291132800 26.2224 1291140000 26.2275 1291147200 26.2150 1291154400 26.2087 1291161600 26.2554 1291168800 26.2605 1291176000 26.3309 1291183200 26.3309 1291190400 26.3246 1291197600 26.3359 1291204800 26.3647 1291212000 26.4321 1291219200 26.4321 1291226400 26.4608 1291233600 22.8571 1291240800 22.8419 1291248000 22.8848 1291255200 22.8419 1291262400 22.8352 1291269600 22.8338 1291276800 22.8061 1291284000 22.7851 1291291200 22.7829 1291298400 22.7735 1291305600 22.8186 1291312800 22.7896 1291320000 22.8244 1291327200 22.8070 1291334400 22.8477 1291341600 22.8128 1291348800 22.8673 1291356000 22.6809 1291370400 22.7539 1291377600 22.8048 1291384800 22.8266 1291392000 22.8003 1291399200 22.6914 1291406400 22.7169 1291413600 22.6995 1291420800 22.7226 1291428000 22.6822 1291435200 22.7423 1291442400 22.8057 1291449600 22.8600 1291456800 22.7941 1291464000 22.8231 1291471200 22.6487 1291478400 22.7030 1291485600 22.6995 1291492800 22.6972 1291500000 22.7273 1291507200 22.7446 1291514400 22.6233 1291521600 22.8484 1291528800 22.8919 1291536000 22.9600 1291543200 22.8354 1291550400 22.9757 1291557600 23.4438 1291564800 23.4614 1291572000 23.4395 1291579200 23.4497 1291586400 23.3107 1291593600 23.3149 1291600800 23.4453 1291608000 23.4748 1291615200 23.2990 1291622400 23.3283 1291629600 22.7192 1291636800 23.2873 1291644000 23.3851 1291651200 23.4085 1291658400 23.3584 1291665600 23.4778 1291672800 23.3358 1291680000 23.3241 1291687200 23.3258 1291694400 23.4645 1291701600 23.4101 1291708800 23.5088 1291716000 23.4234 1291723200 23.3760 1291730400 23.3275 1291737600 23.2161 1291744800 23.2102 1291752000 23.2856 1291759200 23.2564 1291766400 23.3200 1291773600 23.2640 1291780800 23.2605 1291788000 23.2004 1291795200 23.1542 1291802400 23.0808 1291809600 23.9960 1291816800 23.9723 1291824000 24.0030 1291831200 23.9802 1291838400 23.9921 1291845600 23.9625 1291852800 23.8710 1291860000 23.8355 1291867200 23.8758 1291874400 23.8414 1291881600 23.9970 1291888800 23.9238 1291896000 24.0218 1291903200 23.9555 1291910400 23.8532 1291917600 22.9760 1291924800 23.1683 1291932000 23.1548 1291939200 22.9415 1291946400 22.8960 1291953600 23.7965 1291960800 23.7305 1291968000 23.7788 1291975200 23.6431 1291982400 23.7859 1291989600 23.7519 1291996800 23.8496 1292004000 23.7707 1292011200 23.8072 1292018400 23.7472 1292025600 23.7754 1292032800 23.7355 1292040000 23.7754 1292047200 23.7602 1292054400 23.8072 1292061600 23.7543 1292068800 23.8072 1292076000 23.7343 1292083200 23.7812 1292090400 23.7401 1292097600 23.7695 1292104800 23.7225 1292112000 23.7376 1292119200 23.6849 1292126400 23.7116 1292133600 23.6211 1292140800 23.6620 1292148000 23.7050 1292155200 23.7577 1292162400 23.6094 1292169600 23.6751 1292176800 23.5847 1292184000 23.6575 1292191200 23.6036 1292198400 23.6125 1292205600 23.4595 1292212800 23.3805 1292220000 23.3531 1292227200 23.4169 1292234400 23.3474 1292241600 23.4127 1292248800 23.3647 1292256000 23.3979 1292263200 22.6268 1292270400 22.6747 1292277600 22.6098 1292284800 22.6439 1292292000 22.7750 1292299200 22.8206 1292306400 22.8272 1292313600 22.8378 1292328000 22.8543 1292335200 22.8201 1292342400 22.8114 1292349600 22.7681 1292356800 22.8636 1292364000 22.7952 1292371200 22.8579 1292378400 22.7703 1292385600 22.8022 1292392800 22.7646 1292400000 22.7829 1292407200 22.6377 1292414400 22.6853 1292421600 22.6594 1292428800 22.6796 1292436000 22.6119 1292443200 22.6683 1292450400 22.6063 1292457600 22.7058 1292464800 22.6720 1292472000 22.6933 1292479200 22.6368 1292486400 22.5895 1292493600 22.5502 1292500800 22.5454 1292508000 22.5006 1292515200 22.5454 1292522400 22.4151 1292529600 22.4950 1292536800 22.5111 1292544000 22.5502 1292551200 22.4975 1292558400 22.5062 1292565600 22.4561 1292572800 22.5223 1292580000 22.7867 1292587200 22.5167 1292594400 22.7754 1292601600 22.7486 1292608800 22.7228 1292616000 22.7396 1292623200 22.7004 1292630400 22.7642 1292637600 22.7250 1292644800 22.7811 1292652000 22.7608 1292659200 22.7664 1292666400 22.7574 1292673600 22.7776 1292680800 22.7496 1292688000 22.8459 1292695200 22.7954 1292702400 22.8381 1292709600 22.7630 1292716800 22.7967 1292724000 22.7496 1292731200 22.7945 1292738400 22.7686 1292745600 22.8135 1292752800 22.7686 1292760000 22.6891 1292767200 22.6903 1292774400 22.7239 1292781600 22.6188 1292788800 22.7262 1292796000 22.6308 1292803200 22.6308 1292810400 22.5806 1292817600 22.6924 1292824800 22.6308 1292832000 22.6756 1292839200 22.6252 1292846400 22.6205 1292853600 22.6005 1292860800 22.6508 1292868000 22.5814 1292875200 22.6149 1292882400 22.5647 1292889600 22.6396 1292896800 22.6355 1292904000 22.7374 1292911200 22.7060 1292918400 22.7754 1292925600 22.7708 1292932800 22.7642 1292940000 23.0223 1292947200 22.0465 1292954400 22.7038 1292961600 22.8113 1292968800 22.7552 1292976000 22.7418 1292983200 22.7194 1292990400 22.7329 1292997600 22.7351 1293004800 22.8277 1293012000 23.1389 1293019200 23.1371 1293026400 23.0976 1293033600 23.0957 1293040800 23.1145 1293048000 23.1220 1293055200 23.1107 1293062400 23.1351 1293069600 23.0994 1293076800 23.1276 1293084000 23.1238 1293091200 23.0976 1293098400 23.1369 1293105600 23.1425 1293112800 23.1425 1293120000 23.1425 1293127200 23.1443 1293134400 23.1556 1293141600 23.1387 1293148800 23.1443 1293156000 23.1405 1293163200 23.1461 1293170400 23.1349 1293177600 23.1461 1293184800 23.1479 1293192000 23.1592 1293199200 23.1479 1293206400 23.1592 1293213600 23.1479 1293220800 23.1704 1293228000 23.1479 1293235200 23.1592 1293242400 23.1479 1293249600 23.1799 1293256800 23.1423 1293264000 22.8495 1293271200 22.8216 1293278400 22.8683 1293285600 22.8327 1293292800 22.8194 1293300000 22.8216 1293307200 22.8907 1293314400 23.1423 1293321600 23.1986 1293328800 23.1423 1293336000 23.1930 1293343200 23.1050 1293350400 23.1556 1293357600 23.1050 1293364800 23.1500 1293372000 23.1050 1293379200 23.1500 1293386400 23.1050 1293393600 23.1556 1293400800 23.1050 1293408000 23.1556 1293415200 23.1162 1293422400 23.1761 1293429600 23.1423 1293436800 23.1930 1293444000 23.1367 1293451200 23.1535 1293458400 23.2446 1293465600 23.1648 1293472800 23.1198 1293480000 23.1648 1293487200 23.1273 1293494400 23.1778 1293501600 23.1645 1293508800 23.2152 1293516000 23.1645 1293523200 23.2208 1293530400 23.1888 1293537600 23.2338 1293544800 23.1645 1293552000 23.2152 1293559200 23.1758 1293566400 23.2394 1293573600 23.1831 1293580800 23.2338 1293588000 23.1961 1293595200 23.2282 1293602400 23.1775 1293609600 23.2095 1293616800 23.1719 1293624000 23.2242 1293631200 23.1551 1293638400 23.2688 1293645600 23.1996 1293652800 23.2221 1293660000 23.2609 1293667200 23.2502 1293674400 23.2333 1293681600 23.2744 1293688800 23.2221 1293696000 23.2913 1293703200 23.2108 1293710400 23.2558 1293717600 23.1607 1293724800 23.2000 1293732000 23.1551 1293739200 23.1944 1293746400 23.1365 1293753600 23.1926 1293760800 23.1365 1293768000 23.1814 1293775200 23.1309 1293782400 23.1589 1293789600 23.1161 1293796800 23.1852 1293804000 23.1347 1293811200 23.1571 1293818400 23.1105 1293825600 23.1666 1293832800 23.1161 1293840000 23.1666 1293847200 23.1235 1293854400 23.1553 1293861600 23.1105 1293868800 23.1571 1293876000 23.0974 1293883200 23.1423 1293890400 23.0788 1293897600 23.1293 1293904800 23.0788 1293912000 23.1349 1293919200 23.0788 1293926400 23.1106 1293933600 23.0545 1293940800 23.1610 1293948000 23.0359 1293955200 23.1180 1293962400 23.0732 1293969600 23.0956 1293976800 23.0676 1293984000 23.1610 1293991200 23.0918 1293998400 23.1553 1294005600 23.0806 1294012800 23.1086 1294020000 23.0806 1294027200 23.1684 1294034400 23.0993 1294041600 23.1891 1294048800 23.1701 1294056000 23.2169 1294063200 23.1645 1294070400 23.2451 1294077600 23.1831 1294084800 23.2225 1294092000 23.0155 1294099200 23.0769 1294106400 22.9932 1294113600 22.7173 1294120800 22.6136 1294128000 22.6686 1294135200 22.6136 1294142400 22.6897 1294149600 22.9635 1294156800 23.0061 1294164000 22.9393 1294171200 22.9762 1294178400 22.9262 1294185600 22.9874 1294192800 22.9710 1294200000 23.0211 1294207200 22.9413 1294214400 23.0174 1294221600 22.9544 1294228800 22.9802 1294236000 22.9192 1294243200 22.9469 1294250400 22.8489 1294257600 22.9116 1294264800 22.8248 1294272000 22.9227 1294279200 22.8379 1294286400 22.9137 1294293600 22.8620 1294300800 22.9378 1294308000 23.1728 1294315200 23.1860 1294322400 23.1783 1294329600 23.1731 1294336800 23.1157 1294344000 23.1675 1294351200 23.1286 1294358400 23.1546 1294365600 23.0991 1294372800 23.1693 1294380000 23.1488 1294387200 23.2469 1294394400 23.1985 1294401600 23.2486 1294408800 23.1929 1294416000 23.2190 1294423200 23.0216 1294430400 23.0714 1294437600 23.0142 1294444800 23.1010 1294452000 23.0695 1294459200 23.1139 1294466400 23.0695 1294473600 22.9212 1294480800 23.0751 1294488000 23.0954 1294495200 23.0695 1294502400 23.1139 1294509600 23.0695 1294516800 23.1508 1294524000 23.1009 1294531200 23.1397 1294538400 23.1009 1294545600 23.1508 1294552800 23.1009 1294560000 23.1619 1294567200 23.1064 1294574400 23.1619 1294581600 23.1009 1294588800 23.1341 1294596000 23.0714 1294603200 23.1324 1294610400 23.0290 1294617600 23.0972 1294624800 23.0419 1294632000 23.0843 1294639200 23.0290 1294646400 23.0603 1294653600 23.0031 1294660800 23.0418 1294668000 22.9551 1294675200 22.7262 1294682400 22.6792 1294689600 22.7897 1294696800 22.7644 1294704000 22.7130 1294711200 22.7754 1294718400 22.8138 1294725600 22.7404 1294732800 22.7525 1294740000 22.7906 1294747200 22.8585 1294754400 22.8331 1294761600 22.8826 1294768800 22.8812 1294776000 22.9122 1294783200 22.8647 1294790400 22.9272 1294797600 22.8757 1294804800 22.9567 1294812000 22.8757 1294819200 22.9011 1294826400 22.8791 1294833600 22.9548 1294840800 22.8736 1294848000 22.9252 1294855200 22.8942 1294862400 22.9918 1294869600 22.9182 1294876800 22.9457 1294884000 22.8722 1294891200 23.0086 1294898400 22.7927 1294905600 22.9921 1294912800 22.9371 1294920000 22.9976 1294927200 22.9665 1294934400 22.9775 1294941600 22.7414 1294948800 22.8167 1294956000 22.7403 1294963200 22.8209 1294970400 22.7501 1294977600 22.7730 1294984800 22.7533 1294992000 22.8100 1294999200 22.7023 1295006400 22.7881 1295013600 22.7370 1295020800 23.0053 1295028000 22.8878 1295035200 22.9261 1295042400 22.8401 1295049600 23.0604 1295056800 23.0238 1295064000 23.0439 1295071200 23.0000 1295078400 23.0420 1295085600 22.9871 1295092800 22.9759 1295100000 22.9688 1295107200 22.9943 1295114400 22.9340 1295121600 22.9649 1295128800 22.9028 1295136000 22.9520 1295143200 22.9688 1295150400 23.0310 1295157600 22.9871 1295164800 23.0200 1295172000 22.9762 1295179200 23.0200 1295186400 22.9891 1295193600 23.0200 1295200800 22.9524 1295208000 22.7784 1295215200 22.9395 1295222400 23.0017 1295229600 23.0074 1295236800 23.0420 1295244000 22.9707 1295251200 23.0255 1295258400 22.9598 1295265600 22.9907 1295272800 22.8939 1295280000 22.9450 1295287200 22.8959 1295294400 22.9068 1295301600 22.8504 1295308800 22.8904 1295316000 22.9236 1295323200 22.9948 1295330400 22.9967 1295337600 23.0076 1295344800 22.9931 1295352000 23.0623 1295359200 23.0241 1295366400 23.0332 1295373600 23.0314 1295380800 23.0277 1295388000 23.0078 1295395200 23.0423 1295402400 23.0097 1295409600 23.0459 1295416800 23.0097 1295424000 23.0733 1295431200 23.0460 1295438400 23.0605 1295445600 23.0224 1295452800 23.0569 1295460000 22.9825 1295467200 23.0224 1295474400 23.0134 1295481600 23.0279 1295488800 23.0134 1295496000 23.0224 1295503200 22.9844 1295510400 23.0479 1295517600 22.9955 1295524800 23.0497 1295532000 23.0190 1295539200 23.0461 1295546400 22.9558 1295553600 23.0009 1295560800 22.9255 1295568000 22.9685 1295575200 22.9489 1295582400 22.9685 1295589600 22.9255 1295596800 22.8887 1295604000 22.9362 1295611200 22.8585 1295618400 22.8391 1295625600 22.9128 1295632800 22.8752 1295640000 22.8839 1295647200 22.8518 1295654400 22.8947 1295661600 22.8625 1295668800 22.7797 1295676000 22.7230 1295683200 22.8511 1295690400 22.8103 1295697600 22.8947 1295704800 22.8625 1295712000 22.8947 1295719200 22.7976 1295726400 22.8692 1295733600 22.7848 1295740800 22.8873 1295748000 22.8444 1295755200 22.8927 1295762400 22.8391 1295769600 22.9181 1295776800 22.8806 1295784000 22.9235 1295791200 22.8752 1295798400 22.9000 1295805600 22.8518 1295812800 22.9000 1295820000 22.8752 1295827200 22.9181 1295834400 22.8806 1295841600 22.9054 1295848800 22.8679 1295856000 22.9216 1295863200 22.8752 1295870400 22.9181 1295877600 22.8772 1295884800 22.9220 1295892000 22.8899 1295899200 22.8986 1295906400 22.8718 1295913600 22.9040 1295920800 22.7656 1295928000 22.8933 1295935200 22.9332 1295942400 22.9780 1295949600 22.9371 1295956800 22.9619 1295964000 22.8958 1295971200 22.9493 1295978400 22.9244 1295985600 22.8918 1295992800 22.8025 1296000000 22.8845 1296007200 22.8332 1296014400 22.8865 1296021600 22.8385 1296028800 22.8758 1296036000 22.7993 1296043200 22.8471 1296050400 22.7727 1296057600 22.8312 1296064800 23.0680 1296072000 23.1820 1296079200 23.1160 1296086400 23.1552 1296093600 23.0947 1296100800 23.1072 1296108000 23.0166 1296115200 23.0734 1296122400 23.0309 1296129600 23.0858 1296136800 23.0610 1296144000 23.0929 1296151200 23.0451 1296158400 23.1000 1296165600 23.0363 1296172800 23.0539 1296180000 23.0133 1296187200 23.0911 1296194400 23.0487 1296201600 23.1017 1296208800 23.0310 1296216000 23.0752 1296223200 23.0117 1296230400 23.0540 1296237600 22.9640 1296244800 23.0946 1296252000 23.0628 1296259200 23.0787 1296266400 23.0241 1296273600 23.0716 1296280800 23.0417 1296288000 23.0840 1296295200 23.0488 1296302400 23.1016 1296309600 23.0822 1296316800 23.1016 1296324000 23.0011 1296331200 23.0557 1296338400 23.0346 1296345600 23.0857 1296352800 23.0030 1296360000 23.0381 1296367200 22.9606 1296374400 23.0540 1296381600 22.7105 1296388800 23.0257 1296396000 23.0206 1296403200 23.0734 1296410400 23.0082 1296417600 23.0734 1296424800 23.0082 1296432000 23.0557 1296439200 23.0769 1296446400 23.1017 1296453600 23.0610 1296460800 23.1318 1296468000 22.8893 1296475200 23.1034 1296482400 23.0540 1296489600 23.1441 1296496800 23.1439 1296504000 23.1688 1296511200 23.1263 1296518400 23.1688 1296525600 23.1316 1296532800 23.2323 1296540000 23.1439 1296547200 23.1864 1296554400 23.1227 1296561600 23.1971 1296568800 23.1191 1296576000 23.1615 1296583200 23.1086 1296590400 23.1509 1296597600 23.0910 1296604800 23.1157 1296612000 23.0699 1296619200 23.1861 1296626400 23.1331 1296633600 23.0945 1296640800 23.0471 1296648000 23.0804 1296655200 23.0594 1296662400 23.0997 1296669600 23.0490 1296676800 23.0822 1296684000 22.8070 1296691200 22.7501 1296698400 22.9072 1296705600 22.9699 1296712800 22.9053 1296720000 22.9276 1296727200 22.8702 1296734400 22.9171 1296741600 22.8526 1296748800 22.8891 1296756000 22.9091 1296763200 23.0629 1296770400 22.8617 1296777600 22.9702 1296784800 22.9285 1296792000 22.9613 1296799200 22.8234 1296806400 22.8896 1296813600 22.8604 1296820800 22.8675 1296828000 22.8313 1296835200 22.8746 1296842400 22.8074 1296849600 22.8539 1296856800 22.7971 1296864000 22.8662 1296871200 22.8094 1296878400 22.8558 1296885600 22.8042 1296892800 22.8856 1296900000 22.8114 1296907200 22.8475 1296914400 22.8236 1296921600 22.8701 1296928800 22.8236 1296936000 22.8249 1296943200 22.7662 1296950400 22.7920 1296957600 22.7211 1296964800 22.7519 1296972000 22.7437 1296979200 22.7868 1296986400 22.7457 1296993600 22.7920 1297000800 22.7262 1297008000 22.7797 1297015200 22.7334 1297022400 22.7797 1297029600 22.7662 1297036800 22.7642 1297044000 22.7088 1297051200 22.7499 1297058400 22.7088 1297065600 22.7499 1297072800 22.7765 1297080000 22.7971 1297087200 22.7662 1297094400 22.6615 1297101600 22.5901 1297108800 22.6709 1297116000 22.6772 1297123200 22.6811 1297130400 22.6351 1297137600 22.6483 1297144800 22.5676 1297152000 22.5952 1297159200 22.5893 1297166400 22.6249 1297173600 22.5517 1297180800 22.6517 1297188000 22.6313 1297195200 22.6844 1297202400 22.6436 1297209600 22.8495 1297216800 22.7984 1297224000 22.8667 1297231200 22.7293 1297238400 22.8188 1297245600 22.8552 1297252800 22.8948 1297260000 22.8622 1297267200 22.8520 1297274400 22.8062 1297281600 22.8336 1297288800 22.8234 1297296000 22.8508 1297303200 22.8736 1297310400 23.2119 1297317600 23.1977 1297324800 23.1213 1297332000 23.2028 1297339200 23.2234 1297346400 23.1874 1297353600 23.3606 1297360800 23.3400 1297368000 23.3958 1297375200 23.3076 1297382400 23.3972 1297389600 22.9185 1297396800 23.8053 1297404000 23.7637 1297411200 23.8345 1297418400 23.8137 1297425600 23.8502 1297432800 23.8137 1297440000 23.8189 1297447200 23.7991 1297454400 23.8137 1297461600 23.8106 1297468800 23.8210 1297476000 23.7617 1297483200 23.7877 1297490400 23.7898 1297497600 23.7658 1297504800 23.7846 1297512000 23.8095 1297519200 23.7835 1297526400 23.7939 1297533600 23.7784 1297540800 23.7991 1297548000 23.7628 1297555200 23.7503 1297562400 23.7555 1297569600 23.7440 1297576800 23.7451 1297584000 23.8085 1297591200 23.0515 1297598400 23.8147 1297605600 23.7358 1297612800 23.7825 1297620000 23.7307 1297627200 23.7555 1297634400 23.7255 1297641600 23.7825 1297648800 23.7140 1297656000 23.9102 1297663200 23.8634 1297670400 23.8998 1297677600 23.8261 1297684800 23.9565 1297692000 23.9149 1297699200 23.7939 1297706400 23.7266 1297713600 23.7680 1297720800 23.7266 1297728000 23.7576 1297735200 23.7214 1297742400 23.7525 1297749600 23.6447 1297756800 23.7399 1297764000 23.7225 1297771200 23.8137 1297778400 23.7888 1297785600 23.8199 1297792800 23.7733 1297800000 23.8624 1297807200 23.8447 1297814400 23.5857 1297821600 23.5447 1297828800 22.5631 1297836000 22.6030 1297843200 22.6136 1297850400 22.5597 1297857600 22.5771 1297864800 22.5184 1297872000 22.5407 1297879200 22.5254 1297886400 22.5337 1297893600 22.5016 1297900800 23.6666 1297908000 23.6105 1297915200 23.3377 1297922400 23.2906 1297929600 23.4056 1297936800 23.3794 1297944000 22.9773 1297951200 22.7998 1297958400 22.7576 1297965600 22.6990 1297972800 22.7693 1297980000 23.1148 1297987200 23.1000 1297994400 23.0720 1298001600 23.1066 1298008800 23.0572 1298016000 22.3596 1298023200 23.0950 1298030400 24.1424 1298037600 24.1121 1298044800 24.1328 1298052000 24.0856 1298059200 24.1276 1298066400 24.1129 1298073600 24.0966 1298080800 24.0863 1298088000 24.1328 1298095200 24.0761 1298102400 24.1173 1298109600 24.0539 1298116800 24.1217 1298124000 24.0974 1298131200 24.1645 1298138400 24.1026 1298145600 24.1342 1298152800 24.0761 1298160000 24.0907 1298167200 24.0709 1298174400 24.1018 1298181600 24.0282 1298188800 24.1070 1298196000 24.0179 1298203200 24.0863 1298210400 24.0401 1298217600 24.0923 1298224800 24.0409 1298232000 24.0923 1298239200 24.0460 1298246400 24.0531 1298253600 24.0563 1298260800 24.0915 1298268000 24.1805 1298275200 24.2482 1298282400 24.1915 1298289600 24.2851 1298296800 24.2121 1298304000 24.1873 1298311200 24.1379 1298318400 24.1784 1298325600 24.1379 1298332800 24.2424 1298340000 24.2217 1298347200 24.2689 1298354400 24.2063 1298361600 24.2476 1298368800 23.6013 1298376000 24.4260 1298383200 24.4652 1298390400 24.5599 1298397600 24.4976 1298404800 24.5759 1298412000 24.5503 1298419200 24.6076 1298426400 24.4543 1298433600 24.6138 1298440800 24.5929 1298448000 23.8982 1298455200 23.8319 1298462400 23.8360 1298469600 24.5629 1298476800 24.6251 1298484000 24.6480 1298491200 24.7371 1298498400 24.6587 1298505600 24.7054 1298512800 24.6480 1298520000 24.7316 1298527200 24.7483 1298534400 24.8109 1298541600 24.8010 1298548800 21.5291 1298556000 23.6018 1298563200 23.6105 1298570400 23.5871 1298577600 23.4025 1298584800 23.5613 1298592000 23.6166 1298599200 23.5993 1298606400 23.6633 1298613600 23.5723 1298620800 23.5749 1298628000 23.5796 1298635200 23.6447 1298642400 23.5221 1298649600 23.6348 1298656800 23.5967 1298664000 23.6436 1298671200 23.6261 1298678400 23.6705 1298685600 23.6568 1298692800 23.6864 1298700000 23.8006 1298707200 23.8362 1298714400 23.7611 1298721600 23.8006 1298728800 23.7710 1298736000 23.7996 1298743200 23.7749 1298750400 23.8105 1298757600 23.7769 1298764800 23.8422 1298772000 23.7878 1298779200 23.8372 1298786400 23.7710 1298793600 23.8481 1298800800 23.8026 1298808000 23.8728 1298815200 23.8233 1298822400 23.8728 1298829600 23.8332 1298836800 23.9252 1298844000 23.8658 1298851200 23.9153 1298858400 23.8500 1298865600 22.9539 1298872800 22.9637 1298880000 22.9763 1298887200 22.9559 1298894400 22.9607 1298901600 22.9607 1298908800 23.0021 1298916000 22.9291 1298923200 22.9800 1298930400 22.9579 1298937600 22.9816 1298944800 22.9850 1298952000 22.9911 1298959200 22.9437 1298966400 23.0324 1298973600 22.9485 1298980800 22.9928 1298988000 22.9802 1298995200 24.2424 1299002400 24.2040 1299009600 24.2485 1299016800 24.1984 1299024000 24.2229 1299031200 24.2247 1299038400 24.3515 1299045600 24.3520 1299052800 24.3667 1299060000 24.3471 1299067200 24.3319 1299074400 24.5196 1299081600 24.5797 1299088800 24.5208 1299096000 24.5702 1299103200 24.5309 1299110400 24.5856 1299117600 24.5562 1299124800 24.5859 1299132000 24.5764 1299139200 24.6769 1299146400 24.7120 1299153600 24.6521 1299160800 24.7122 1299168000 24.7169 1299175200 24.6676 1299182400 24.7171 1299189600 24.6334 1299196800 23.3785 1299204000 23.4271 1299211200 23.4961 1299218400 23.4520 1299225600 23.4925 1299232800 23.5164 1299240000 23.5437 1299247200 23.5258 1299254400 23.5389 1299261600 23.4331 1299268800 23.4249 1299276000 23.3905 1299283200 23.4416 1299290400 23.4133 1299297600 23.4511 1299304800 23.4891 1299312000 23.5033 1299319200 23.4608 1299326400 23.4939 1299333600 23.5009 1299340800 23.4926 1299348000 23.4180 1299355200 23.4463 1299362400 23.4287 1299369600 23.4511 1299376800 23.4287 1299384000 23.4618 1299391200 23.4488 1299398400 23.4819 1299405600 23.4595 1299412800 23.5033 1299420000 23.4655 1299427200 23.4986 1299434400 23.4690 1299441600 23.5898 1299448800 23.5365 1299456000 23.5745 1299463200 23.5472 1299470400 23.5614 1299477600 24.6293 1299484800 24.6740 1299492000 24.6345 1299499200 24.6691 1299506400 24.0842 1299513600 24.1288 1299520800 24.2277 1299528000 23.4452 1299535200 23.4177 1299542400 23.4765 1299549600 23.4334 1299556800 23.6290 1299564000 23.6049 1299571200 23.6397 1299578400 23.6168 1299585600 23.6553 1299592800 23.5880 1299600000 23.6419 1299607200 23.5629 1299614400 23.6012 1299621600 23.5629 1299628800 23.6049 1299636000 23.5521 1299643200 23.6360 1299650400 23.5234 1299657600 23.6323 1299664800 23.5640 1299672000 23.5987 1299679200 23.5604 1299686400 23.6153 1299693600 23.5818 1299700800 23.6249 1299708000 23.2893 1299715200 23.5401 1299722400 23.5687 1299729600 23.6165 1299736800 23.5735 1299744000 23.6592 1299751200 23.6055 1299758400 23.6198 1299765600 23.5247 1299772800 23.5853 1299780000 23.5425 1299787200 23.5805 1299794400 23.5745 1299801600 23.5532 1299808800 24.1524 1299816000 24.2515 1299823200 24.1929 1299830400 24.2206 1299837600 24.1820 1299844800 24.2461 1299852000 24.1874 1299859200 24.2109 1299866400 24.1585 1299873600 24.1923 1299880800 24.1345 1299888000 24.2183 1299895200 24.1984 1299902400 24.2177 1299909600 24.1551 1299916800 24.2285 1299924000 24.1345 1299931200 24.1736 1299938400 24.1750 1299945600 24.2231 1299952800 24.1859 1299960000 24.2593 1299967200 24.2256 1299974400 24.2689 1299981600 24.2557 1299988800 24.3045 1299996000 24.2466 1300003200 24.2647 1300010400 24.2713 1300017600 24.2497 1300024800 24.2274 1300032000 24.2761 1300039200 24.2226 1300046400 24.2761 1300053600 24.2220 1300060800 24.2707 1300068000 24.2370 1300075200 24.2707 1300082400 24.2857 1300089600 24.2996 1300096800 24.2820 1300104000 24.2863 1300111200 24.2676 1300118400 24.3168 1300125600 24.2730 1300132800 24.3120 1300140000 24.2736 1300147200 24.2628 1300154400 24.2784 1300161600 24.2928 1300168800 24.2340 1300176000 24.2778 1300183200 24.2136 1300190400 24.2322 1300197600 24.1597 1300204800 24.2136 1300212000 24.2155 1300219200 24.1645 1300226400 24.1407 1300233600 24.1837 1300240800 24.1856 1300248000 24.2143 1300255200 24.1760 1300262400 24.1604 1300269600 24.1373 1300276800 23.9208 1300284000 24.1135 1300291200 24.1427 1300298400 24.1488 1300305600 24.1726 1300312800 24.2126 1300320000 24.2663 1300327200 24.2234 1300334400 24.2567 1300341600 24.2478 1300348800 24.2430 1300356000 24.1989 1300363200 24.1780 1300370400 24.1596 1300377600 24.1983 1300384800 24.1122 1300392000 24.1948 1300399200 24.1217 1300406400 24.1590 1300413600 24.0879 1300420800 24.1603 1300428000 24.0980 1300435200 24.0486 1300442400 24.1089 1300449600 24.1420 1300456800 24.1063 1300464000 24.1447 1300471200 24.1608 1300478400 24.1750 1300485600 24.1460 1300492800 24.1649 1300500000 24.1413 1300514400 24.0531 1300521600 24.1312 1300536000 24.0860 1300543200 23.6599 1300550400 24.0328 1300557600 23.9945 1300564800 24.0274 1300572000 24.0336 1300579200 24.0477 1300586400 24.0195 1300593600 24.0242 1300600800 23.9937 1300608000 24.0172 1300615200 24.0195 1300622400 24.0180 1300629600 24.0234 1300636800 24.0141 1300644000 24.0383 1300651200 24.0437 1300658400 24.0094 1300665600 23.9992 1300672800 32.5854 1300680000 32.6303 1300687200 32.6507 1300694400 32.7283 1300701600 32.6638 1300708800 32.6642 1300716000 32.6713 1300723200 32.6650 1300730400 32.6328 1300737600 32.7046 1300744800 32.7050 1300752000 32.7046 1300759200 32.6725 1300766400 32.7241 1300773600 32.6792 1300780800 32.4498 1300788000 32.4830 1300795200 32.5409 1300802400 32.4630 1300809600 32.4556 1300816800 32.4640 1300824000 32.4630 1300831200 33.2949 1300838400 32.4825 1300845600 32.4766 1300852800 32.5219 1300860000 32.4703 1300867200 32.7379 1300874400 32.7907 1300881600 32.7974 1300888800 32.4976 1300896000 32.7399 1300903200 32.7596 1300910400 32.6945 1300917600 32.6503 1300924800 32.6759 1300932000 32.6893 1300939200 32.6893 1300946400 32.4555 1300953600 32.4753 1300960800 32.4565 1300968000 32.4105 1300975200 32.4162 1300982400 32.4555 1300989600 32.4492 1300996800 32.4424 1301004000 32.1533 1301011200 32.2054 1301018400 32.1928 1301025600 32.1790 1301032800 32.1672 1301040000 32.2324 1301047200 32.2198 1301054400 32.2198 1301061600 32.2330 1301068800 32.2725 1301076000 32.2149 1301083200 32.2737 1301090400 32.2481 1301097600 32.4288 1301104800 32.2224 1301112000 32.2218 1301119200 32.2224 1301126400 32.2287 1301133600 32.0784 1301140800 32.2093 1301148000 32.2349 1301155200 32.2224 1301162400 32.1968 1301169600 32.2224 1301176800 32.2500 1301184000 32.2624 1301191200 32.2631 1301198400 32.2624 1301205600 32.0590 1301212800 32.2349 1301220000 32.0520 1301227200 32.0187 1301234400 31.9004 1301241600 31.8934 1301248800 32.0388 1301256000 32.0451 1301263200 32.0319 1301270400 32.0451 1301277600 32.0388 1301284800 32.0513 1301292000 32.0652 1301299200 31.8067 1301306400 31.8155 1301313600 31.7819 1301320800 31.8553 1301328000 31.8748 1301335200 31.8888 1301342400 31.8942 1301349600 31.8905 1301356800 31.9674 1301364000 31.9620 1301371200 31.9612 1301378400 32.0945 1301385600 34.1903 1301392800 32.1470 1301400000 32.2237 1301407200 32.3098 1301414400 32.3279 1301421600 32.3035 1301428800 32.3086 1301436000 32.3148 1301443200 32.3660 1301450400 32.3410 1301457600 32.2731 1301464800 32.2493 1301472000 32.2556 1301479200 32.2892 1301486400 32.3410 1301493600 32.2967 1301500800 32.3416 1301508000 32.2973 1301515200 32.2774 1301522400 32.3041 1301529600 32.4995 1301536800 32.4683 1301544000 32.5604 1301551200 32.5097 1301558400 32.5019 1301565600 32.3592 1301572800 32.3643 1301580000 32.3524 1301587200 32.3592 1301594400 32.3211 1301601600 32.3125 1301608800 32.3017 1301616000 32.3575 1301623200 32.2755 1301630400 32.3717 1301637600 32.3017 1301644800 32.3586 1301652000 32.3205 1301659200 32.4031 1301666400 32.3005 1301673600 32.4042 1301680800 32.3938 1301688000 32.4836 1301695200 32.8670 1301702400 32.9051 1301709600 32.8418 1301716800 32.9240 1301724000 32.8673 1301731200 32.9111 1301738400 32.8221 1301745600 32.9046 1301752800 32.8415 1301760000 32.8791 1301767200 32.7963 1301774400 32.8722 1301781600 32.8215 1301788800 32.9104 1301796000 32.8218 1301803200 32.8920 1301810400 32.8218 1301824800 32.7576 1301832000 32.8404 1301839200 32.8152 1301846400 32.7765 1301853600 32.7834 1301860800 32.8152 1301868000 32.7646 1301875200 32.7318 1301882400 32.8224 1301889600 32.7966 1301896800 32.4283 1301911200 32.4870 1301918400 32.5438 1301925600 32.4745 1301932800 32.5246 1301940000 32.0170 1301947200 32.0543 1301954400 32.0565 1301961600 32.0806 1301968800 32.0495 1301976000 32.0744 1301983200 32.0503 1301990400 31.9829 1301997600 32.0904 1302004800 32.1145 1302012000 32.0773 1302019200 32.1145 1302026400 32.0780 1302033600 32.0904 1302040800 32.0780 1302048000 32.1346 1302055200 32.0533 1302062400 32.1864 1302069600 32.1243 1302076800 32.1140 1302084000 32.1106 1302091200 32.1099 1302098400 32.2550 1302105600 32.2482 1302112800 32.2494 1302120000 32.2686 1302127200 32.2199 1302134400 32.2821 1302141600 32.1947 1302148800 32.2193 1302156000 32.2267 1302163200 32.2642 1302170400 32.2734 1302177600 32.2986 1302184800 32.2611 1302192000 32.2728 1302199200 32.2802 1302206400 32.3232 1302213600 32.2992 1302220800 32.3042 1302228000 32.2550 1302235200 32.3384 1302242400 32.3127 1302249600 32.3378 1302256800 32.2820 1302264000 32.2624 1302271200 32.6978 1302278400 32.7039 1302285600 32.7235 1302292800 32.7671 1302300000 32.6415 1302307200 32.6411 1302314400 32.6534 1302321600 32.6720 1302328800 32.6034 1302336000 32.6465 1302343200 32.1224 1302350400 32.5766 1302357600 32.5964 1302364800 32.5889 1302372000 32.5449 1302379200 32.6079 1302386400 32.5832 1302393600 32.5894 1302400800 32.5132 1302408000 32.5568 1302415200 32.5132 1302422400 32.5383 1302429600 32.5326 1302436800 32.6214 1302444000 32.5775 1302451200 32.6210 1302458400 32.5647 1302465600 32.6087 1302472800 32.5652 1302480000 32.6025 1302487200 32.6095 1302494400 32.6342 1302501600 32.6222 1302508800 32.6350 1302516000 32.6161 1302523200 32.6288 1302530400 32.6292 1302537600 32.6796 1302544800 32.5915 1302552000 32.6034 1302559200 32.5735 1302566400 32.4793 1302573600 32.4172 1302580800 32.4416 1302588000 32.3829 1302595200 32.4074 1302602400 32.3968 1302609600 32.4844 1302616800 32.4981 1302624000 32.6165 1302631200 32.5989 1302638400 32.6927 1302645600 32.6365 1302652800 32.5845 1302660000 32.5165 1302667200 32.5718 1302674400 32.5862 1302681600 32.6419 1302688800 32.5743 1302696000 32.6365 1302703200 32.5940 1302710400 32.5809 1302717600 32.5319 1302724800 32.5498 1302732000 32.5197 1302739200 32.5936 1302746400 32.5450 1302753600 32.5503 1302760800 32.4756 1302768000 32.5118 1302775200 32.4700 1302782400 32.5315 1302789600 32.4451 1302796800 32.5197 1302804000 32.5403 1302811200 32.5826 1302818400 32.5225 1302825600 32.5782 1302832800 32.5481 1302840000 32.5969 1302847200 32.5416 1302854400 32.6087 1302861600 32.5664 1302868800 32.6404 1302876000 32.5603 1302883200 32.5838 1302890400 32.5851 1302897600 32.5712 1302904800 32.5094 1302912000 32.5773 1302919200 32.5660 1302926400 32.5952 1302933600 32.1275 1302940800 32.6213 1302948000 32.5412 1302955200 32.3391 1302962400 32.2962 1302969600 32.3320 1302976800 32.2714 1302984000 32.3198 1302991200 32.2466 1302998400 32.2635 1303005600 32.1964 1303012800 32.2708 1303020000 32.2285 1303027200 32.2581 1303034400 32.1970 1303041600 32.2829 1303048800 32.2158 1303056000 32.2387 1303063200 32.1970 1303070400 32.2393 1303077600 32.2097 1303084800 32.2447 1303092000 32.2037 1303099200 32.2774 1303106400 32.2285 1303113600 32.3210 1303120800 32.3178 1303128000 32.3981 1303135200 32.3002 1303142400 32.6668 1303149600 32.6801 1303156800 32.7229 1303164000 32.7117 1303171200 32.7296 1303178400 32.7181 1303185600 32.7486 1303192800 32.6561 1303200000 32.6923 1303207200 32.6443 1303214400 32.7120 1303221600 32.4380 1303228800 32.6755 1303236000 32.6079 1303243200 32.6375 1303250400 32.5953 1303257600 32.6683 1303264800 32.6067 1303272000 32.6375 1303279200 32.5763 1303286400 32.6006 1303293600 32.5586 1303300800 32.5772 1303308000 32.5223 1303315200 32.5344 1303322400 32.5051 1303329600 32.5223 1303336800 32.4364 1303344000 32.5162 1303351200 32.4680 1303358400 32.5348 1303365600 32.5051 1303372800 32.5776 1303380000 32.5051 1303387200 32.5227 1303394400 32.5120 1303401600 32.5107 1303408800 32.4069 1303416000 32.5056 1303423200 32.4894 1303430400 32.5934 1303437600 32.5268 1303444800 32.5878 1303452000 32.5581 1303459200 32.5818 1303466400 32.5152 1303473600 32.5573 1303480800 32.5152 1303488000 32.5568 1303495200 32.0965 1303502400 32.1508 1303509600 32.0898 1303516800 32.5203 1303524000 32.5092 1303531200 32.5697 1303538400 32.5028 1303545600 32.5693 1303552800 32.5397 1303560000 32.5633 1303567200 32.5148 1303574400 32.5568 1303581600 32.4908 1303588800 32.5573 1303596000 32.4912 1303603200 32.5268 1303610400 32.4289 1303617600 32.5328 1303624800 32.4788 1303632000 32.5882 1303639200 32.5221 1303646400 32.5577 1303653600 32.5161 1303660800 32.5392 1303668000 32.5161 1303675200 32.5453 1303682400 32.5032 1303689600 32.5143 1303696800 32.4908 1303704000 32.5388 1303711200 32.4848 1303718400 32.5392 1303725600 32.4584 1303732800 32.5130 1303740000 32.4778 1303747200 32.5323 1303754400 32.4912 1303761600 32.2492 1303768800 32.1904 1303776000 32.2080 1303783200 32.1494 1303790400 32.1780 1303797600 32.1071 1303804800 32.1539 1303812000 32.1630 1303819200 32.2410 1303826400 32.1941 1303833600 32.2598 1303840800 32.1895 1303848000 32.2182 1303855200 32.1467 1303862400 32.2305 1303869600 32.2019 1303876800 32.2311 1303884000 32.1972 1303891200 32.2868 1303898400 32.2341 1303905600 32.2575 1303912800 32.2353 1303920000 32.2639 1303927200 32.2043 1303934400 32.3247 1303941600 32.1991 1303948800 31.7568 1303956000 31.7402 1303963200 31.9533 1303970400 32.4183 1303977600 31.9964 1303984800 31.9513 1303992000 32.0036 1303999200 32.5837 1304006400 32.6306 1304013600 32.6134 1304020800 32.6847 1304028000 32.6446 1304035200 32.7394 1304042400 32.0210 1304049600 32.7155 1304056800 32.6992 1304064000 32.7704 1304071200 32.7120 1304078400 32.7645 1304085600 32.7413 1304092800 32.8246 1304100000 32.0898 1304107200 32.1073 1304114400 32.0080 1304121600 32.7237 1304128800 32.6827 1304136000 32.7234 1304143200 32.6710 1304150400 32.7354 1304157600 32.6651 1304164800 32.6996 1304172000 32.6472 1304179200 32.6816 1304186400 32.5931 1304193600 32.6220 1304200800 32.5631 1304208000 32.6457 1304215200 32.5810 1304222400 32.6626 1304229600 32.6165 1304236800 31.9739 1304244000 31.9399 1304251200 31.9920 1304258400 31.9284 1304265600 31.9928 1304272800 31.8972 1304280000 31.9311 1304287200 31.9072 1304294400 31.9659 1304301600 31.8898 1304308800 31.9419 1304316000 31.8891 1304323200 32.0276 1304330400 31.5885 1304337600 32.0232 1304344800 31.9899 1304352000 32.6399 1304359200 32.5815 1304366400 32.6340 1304373600 32.5756 1304380800 32.6106 1304388000 32.5760 1304395200 32.6048 1304402400 32.5586 1304409600 32.6056 1304416800 32.6316 1304424000 32.6899 1304431200 32.6137 1304438400 32.6902 1304445600 32.6079 1304452800 32.6844 1304460000 32.6203 1304467200 32.6607 1304474400 32.6145 1304481600 32.6246 1304488800 32.5851 1304496000 32.6734 1304503200 32.6331 1304510400 32.7632 1304517600 32.6991 1304524800 32.6523 1304532000 32.5594 1304539200 32.6899 1304546400 32.6145 1304553600 32.7195 1304560800 32.6498 1304568000 32.7022 1304575200 32.6383 1304582400 32.6610 1304589600 32.5918 1304596800 32.6379 1304604000 32.5499 1304611200 32.6552 1304618400 32.5807 1304625600 32.5495 1304632800 32.4506 1304640000 32.5429 1304647200 32.4678 1304654400 32.6689 1304661600 32.7001 1304668800 32.7693 1304676000 32.6940 1304683200 32.7875 1304690400 32.7538 1304697600 32.8408 1304704800 32.8125 1304712000 32.8526 1304719200 32.7889 1304726400 32.8584 1304733600 32.7892 1304740800 32.8584 1304748000 32.8240 1304755200 32.8936 1304762400 32.8361 1304769600 32.8938 1304776800 32.8303 1304784000 32.8940 1304791200 32.8479 1304798400 32.9001 1304805600 32.8481 1304812800 32.8883 1304820000 32.8424 1304827200 32.8883 1304834400 32.8306 1304841600 32.9352 1304848800 32.8652 1304856000 32.8940 1304863200 32.8481 1304870400 32.9172 1304877600 32.8591 1304884800 32.8702 1304892000 32.8240 1304899200 32.8820 1304906400 32.8534 1304913600 32.7875 1304920800 32.7653 1304928000 32.8172 1304935200 32.7477 1304942400 32.8765 1304949600 32.8191 1304956800 32.8418 1304964000 33.0538 1304971200 33.0067 1304978400 33.0310 1304985600 33.0534 1304992800 33.0427 1305000000 33.1065 1305007200 33.0374 1305014400 33.1534 1305021600 33.1018 1305028800 33.2291 1305036000 33.1365 1305043200 33.2348 1305050400 33.1542 1305057600 33.2176 1305064800 33.4657 1305072000 33.4602 1305079200 33.1830 1305086400 33.2697 1305093600 33.2409 1305100800 33.3044 1305108000 33.2699 1305115200 33.3218 1305122400 33.2179 1305129600 33.3507 1305136800 33.2583 1305144000 33.3622 1305151200 33.3161 1305158400 33.3160 1305165600 33.3736 1305172800 33.4256 1305180000 33.3966 1305187200 33.4601 1305194400 33.4311 1305201600 33.4658 1305208800 33.3736 1305216000 33.4544 1305223200 33.4540 1305230400 33.4714 1305237600 33.4998 1305244800 33.6149 1305252000 33.5169 1305259200 33.5518 1305266400 33.5633 1305273600 33.6088 1305280800 33.5740 1305288000 33.6143 1305295200 33.5793 1305302400 33.6026 1305309600 33.6646 1305316800 33.7279 1305324000 33.6646 1305331200 33.6714 1305338400 33.6479 1305345600 33.7341 1305352800 33.6930 1305360000 33.6368 1305367200 33.6136 1305374400 33.6712 1305381600 33.6192 1305388800 33.6882 1305396000 33.6191 1305403200 33.6938 1305410400 33.6647 1305417600 33.6770 1305424800 33.6535 1305432000 33.7341 1305439200 33.6707 1305446400 33.7169 1305453600 33.6476 1305460800 33.6996 1305468000 33.6361 1305475200 33.6880 1305482400 33.6703 1305489600 33.7165 1305496800 33.6593 1305504000 33.7108 1305511200 33.6417 1305518400 33.6822 1305525600 33.6646 1305532800 33.7391 1305540000 33.7042 1305547200 32.9890 1305554400 33.5735 1305561600 33.6593 1305568800 33.6186 1305576000 33.6703 1305583200 33.6185 1305590400 33.6474 1305597600 33.6295 1305604800 33.6529 1305612000 33.6180 1305619200 33.6130 1305626400 33.6406 1305633600 33.6071 1305640800 32.9138 1305648000 33.6804 1305655200 33.6457 1305662400 33.6460 1305669600 33.6059 1305676800 33.6177 1305684000 33.6172 1305691200 33.6402 1305698400 33.5887 1305705600 33.6851 1305712800 33.6452 1305720000 33.7419 1305727200 33.6619 1305734400 33.6897 1305741600 33.6217 1305748800 33.6840 1305756000 33.5199 1305763200 33.5879 1305770400 35.2155 1305777600 33.5147 1305784800 33.4862 1305792000 33.5429 1305799200 33.4858 1305806400 33.5314 1305813600 33.3446 1305820800 33.3277 1305828000 33.2994 1305835200 33.3277 1305842400 33.2994 1305849600 33.3107 1305856800 33.4572 1305864000 33.5585 1305871200 33.5749 1305878400 33.6032 1305885600 33.5861 1305892800 33.6425 1305900000 33.5801 1305907200 33.6142 1305914400 33.5744 1305921600 33.6250 1305928800 33.5741 1305936000 33.6194 1305943200 33.5574 1305950400 33.5857 1305957600 33.5685 1305964800 33.6024 1305972000 33.5573 1305979200 33.5524 1305986400 33.5183 1305993600 33.5691 1306000800 33.3052 1306008000 33.5693 1306015200 33.5296 1306022400 33.5411 1306029600 33.4567 1306036800 33.3333 1306044000 33.4960 1306051200 33.5916 1306058400 33.5685 1306065600 33.6752 1306072800 33.6132 1306080000 33.6750 1306087200 33.5962 1306094400 33.6582 1306101600 33.5795 1306108800 33.6640 1306116000 33.6188 1306123200 33.7198 1306130400 33.6632 1306137600 33.6860 1306144800 33.7131 1306152000 33.8196 1306159200 33.7854 1306166400 33.8361 1306173600 33.7404 1306180800 33.8526 1306188000 33.8292 1306195200 33.9411 1306202400 33.8623 1306209600 33.9079 1306216800 33.8459 1306224000 34.0525 1306231200 33.8299 1306238400 33.8696 1306245600 33.8129 1306252800 33.8575 1306260000 33.7896 1306267200 33.6294 1306274400 33.5732 1306281600 33.6687 1306288800 33.6453 1306296000 34.7833 1306303200 34.7661 1306310400 35.0181 1306317600 34.9591 1306324800 35.0156 1306332000 34.9518 1306339200 34.9861 1306346400 34.9518 1306353600 35.0082 1306360800 33.9081 1306368000 33.9585 1306375200 33.9076 1306382400 34.0619 1306389600 34.0232 1306396800 34.0623 1306404000 34.0165 1306411200 34.0612 1306418400 33.9339 1306425600 34.0099 1306432800 33.9262 1306440000 33.9601 1306447200 33.9315 1306454400 33.9927 1306461600 33.9588 1306468800 33.9673 1306476000 33.9330 1306483200 33.9997 1306490400 33.9109 1306497600 33.9663 1306504800 33.8315 1306512000 33.3057 1306519200 33.2395 1306526400 33.2781 1306533600 33.2451 1306540800 33.2506 1306548000 33.2066 1306555200 33.2396 1306562400 33.1901 1306569600 33.2616 1306576800 33.2011 1306584000 33.8310 1306591200 33.8194 1306598400 33.8474 1306605600 33.7758 1306612800 33.8146 1306620000 33.7922 1306627200 33.8199 1306634400 33.7867 1306641600 33.8416 1306648800 33.7816 1306656000 33.8366 1306663200 33.7920 1306670400 33.8308 1306677600 33.7864 1306684800 33.8361 1306692000 33.7809 1306699200 33.8037 1306706400 33.7592 1306713600 33.8424 1306720800 33.8139 1306728000 33.8093 1306735200 33.7758 1306742400 33.8308 1306749600 33.7756 1306756800 33.8144 1306764000 33.7535 1306771200 33.8252 1306778400 33.7042 1306785600 33.7643 1306792800 33.7255 1306800000 33.7860 1306807200 33.7582 1306814400 33.8298 1306821600 33.7584 1306828800 33.7860 1306836000 33.7251 1306843200 33.7749 1306850400 33.7249 1306857600 33.7964 1306864800 33.7029 1306872000 33.7304 1306879200 33.6651 1306886400 33.7635 1306893600 33.6810 1306900800 33.7192 1306908000 33.6751 1306915200 33.6863 1306922400 33.6477 1306929600 33.6698 1306936800 33.6423 1306944000 33.6969 1306951200 33.6367 1306958400 33.6481 1306965600 33.6149 1306972800 33.6210 1306980000 33.0768 1306987200 33.1531 1306994400 33.0714 1307001600 33.1477 1307008800 33.1045 1307016000 33.2243 1307023200 33.1702 1307030400 33.1863 1307037600 33.1594 1307044800 33.1482 1307052000 33.0940 1307059200 33.1643 1307066400 33.1209 1307073600 32.5297 1307080800 33.0830 1307088000 33.1317 1307095200 33.0997 1307102400 33.1319 1307109600 33.0945 1307116800 33.1757 1307124000 32.9967 1307131200 33.1110 1307138400 33.0299 1307145600 33.1003 1307152800 33.0681 1307160000 33.1166 1307167200 33.0409 1307174400 33.1272 1307181600 33.1004 1307188800 33.1653 1307196000 33.1275 1307203200 33.1760 1307210400 33.1547 1307217600 33.1817 1307224800 33.1278 1307232000 33.1764 1307239200 33.1279 1307246400 33.1601 1307253600 33.1064 1307260800 33.1385 1307268000 33.0847 1307275200 33.1385 1307282400 33.0739 1307289600 33.1008 1307296800 33.0579 1307304000 33.1116 1307311200 33.0632 1307318400 33.1332 1307325600 33.1282 1307332800 33.1388 1307340000 33.0959 1307347200 33.1335 1307354400 33.1283 1307361600 33.2470 1307368800 33.1716 1307376000 33.2146 1307383200 33.1285 1307390400 33.2148 1307397600 33.1935 1307404800 33.2687 1307412000 33.2312 1307419200 33.2365 1307426400 33.1936 1307433600 33.3119 1307440800 33.2582 1307448000 33.3548 1307455200 33.3494 1307462400 33.3440 1307469600 33.2799 1307476800 33.4614 1307484000 33.4879 1307491200 33.5042 1307498400 33.4771 1307505600 33.4080 1307512800 33.3333 1307520000 33.3760 1307527200 33.7454 1307534400 33.7825 1307541600 33.6762 1307548800 33.7079 1307556000 33.7075 1307563200 33.7184 1307570400 33.7171 1307577600 33.7755 1307584800 33.7171 1307592000 33.7701 1307599200 33.7171 1307606400 33.7599 1307613600 33.7013 1307620800 33.7439 1307628000 33.6962 1307635200 33.7118 1307642400 33.6744 1307649600 33.7376 1307656800 33.7116 1307664000 33.7906 1307671200 33.7217 1307678400 33.7593 1307685600 33.6540 1307692800 33.7802 1307700000 33.6958 1307707200 33.7802 1307714400 33.7585 1307721600 33.7959 1307728800 33.7061 1307736000 33.7167 1307743200 33.6534 1307750400 33.6174 1307757600 33.6534 1307764800 33.7272 1307772000 33.6845 1307779200 33.7376 1307786400 33.6584 1307793600 33.7478 1307800800 33.8353 1307808000 33.8898 1307815200 33.8887 1307822400 33.9044 1307829600 33.8512 1307836800 33.8938 1307844000 33.8462 1307851200 33.8938 1307858400 33.8512 1307865600 33.9042 1307872800 33.8720 1307880000 33.9145 1307887200 33.8720 1307894400 33.9042 1307901600 33.8773 1307908800 33.9145 1307916000 33.8826 1307923200 33.9145 1307930400 33.8669 1307937600 33.9145 1307944800 33.8826 1307952000 33.9975 1307959200 34.1296 1307966400 33.5804 1307973600 33.5747 1307980800 33.6064 1307988000 33.5483 1307995200 33.5958 1308002400 33.5796 1308009600 33.6377 1308016800 33.5953 1308024000 33.6272 1308031200 33.5849 1308038400 33.5482 1308045600 33.5322 1308052800 33.5587 1308060000 33.5425 1308067200 33.6108 1308074400 33.5476 1308081600 33.6161 1308088800 33.5477 1308096000 33.6208 1308103200 33.5578 1308110400 33.5634 1308117600 33.5838 1308124800 33.6529 1308132000 33.6523 1308139200 33.6314 1308146400 33.4849 1308153600 33.5895 1308160800 33.4431 1308168000 33.4956 1308175200 33.5524 1308182400 33.4590 1308189600 33.5160 1308196800 33.5267 1308204000 33.4796 1308211200 33.5995 1308218400 33.6301 1308225600 33.6408 1308232800 33.5830 1308240000 33.6197 1308247200 33.5412 1308254400 33.5624 1308261600 33.4999 1308268800 33.5105 1308276000 33.4582 1308283200 33.5365 1308290400 33.4791 1308297600 33.5209 1308304800 33.5258 1308312000 33.5782 1308319200 33.5310 1308326400 33.5938 1308333600 33.5572 1308340800 33.5159 1308348000 33.5102 1308355200 33.5677 1308362400 33.5569 1308369600 33.5885 1308376800 33.5414 1308384000 33.5834 1308391200 33.5312 1308398400 33.5884 1308405600 33.5517 1308412800 33.6195 1308420000 33.5724 1308427200 33.5938 1308434400 33.5936 1308441600 33.5989 1308448800 33.4844 1308456000 33.5887 1308463200 33.5834 1308470400 33.6355 1308477600 33.5934 1308484800 33.6460 1308492000 33.6251 1308499200 33.6253 1308506400 33.5938 1308513600 33.6357 1308520800 33.5986 1308528000 33.6199 1308535200 33.5779 1308542400 33.5835 1308549600 33.5828 1308556800 33.6351 1308564000 33.5620 1308571200 33.6243 1308578400 33.5771 1308585600 33.6347 1308592800 33.5566 1308600000 33.6814 1308607200 33.6238 1308614400 33.6813 1308621600 33.6495 1308628800 33.7331 1308636000 33.6497 1308643200 33.7019 1308650400 33.6600 1308657600 33.6657 1308664800 33.5821 1308672000 33.6082 1308679200 33.5456 1308686400 33.5669 1308693600 33.6488 1308700800 33.7007 1308708000 33.6589 1308715200 33.7162 1308722400 33.5352 1308729600 33.7316 1308736800 33.7100 1308744000 33.7622 1308751200 33.5658 1308758400 33.7415 1308765600 33.7046 1308772800 33.8233 1308780000 33.7967 1308787200 33.8435 1308794400 33.8017 1308801600 33.8485 1308808800 33.8322 1308816000 33.8789 1308823200 33.8685 1308830400 33.8690 1308837600 33.8219 1308844800 33.8897 1308852000 33.8376 1308859200 33.8074 1308866400 33.7448 1308873600 33.7967 1308880800 33.7650 1308888000 33.8167 1308895200 33.7698 1308902400 33.7809 1308909600 33.8563 1308916800 33.8615 1308924000 33.9871 1308931200 34.0445 1308938400 33.9669 1308945600 34.0285 1308952800 33.9663 1308960000 34.0129 1308967200 33.8804 1308974400 33.9272 1308981600 33.8752 1308988800 33.9321 1308996000 33.8551 1309003200 33.9017 1309010400 33.8601 1309017600 33.9069 1309024800 33.8653 1309032000 33.8918 1309039200 33.8452 1309046400 33.9025 1309053600 33.8660 1309060800 33.9640 1309068000 33.9481 1309075200 33.9948 1309082400 33.9376 1309089600 33.9791 1309096800 33.9220 1309104000 33.9637 1309111200 33.9371 1309118400 33.9892 1309125600 33.9423 1309132800 33.9684 1309140000 33.9579 1309147200 33.9895 1309154400 33.8606 1309161600 33.9080 1309168800 33.8866 1309176000 33.8417 1309183200 33.8504 1309190400 33.8767 1309197600 33.8296 1309204800 33.8814 1309212000 33.8348 1309219200 33.8658 1309226400 33.8242 1309233600 33.8606 1309240800 33.8037 1309248000 33.8606 1309255200 33.7985 1309262400 33.8504 1309269600 33.7881 1309276800 33.1212 1309284000 33.1941 1309291200 33.2663 1309298400 33.2560 1309305600 33.8296 1309312800 33.7728 1309320000 33.7991 1309327200 33.7728 1309334400 33.8346 1309341600 33.7983 1309348800 33.8591 1309356000 33.8382 1309363200 33.8539 1309370400 33.7970 1309377600 33.7521 1309384800 33.6853 1309392000 33.7674 1309399200 33.7412 1309406400 33.8032 1309413600 33.7517 1309420800 33.8233 1309428000 33.8224 1309435200 33.8532 1309442400 33.8264 1309449600 33.8980 1309456800 33.8717 1309464000 33.8172 1309471200 33.7603 1309478400 33.8722 1309485600 33.8513 1309492800 33.8874 1309503600 33.8511 1309507200 33.9024 1309514400 33.8663 1309521600 33.9073 1309528800 33.8356 1309536000 33.8774 1309543200 33.8258 1309550400 33.8518 1309557600 33.8410 1309564800 33.8675 1309572000 33.8260 1309579200 33.8823 1309586400 33.8408 1309593600 33.8668 1309600800 33.8255 1309608000 33.8924 1309615200 33.7550 1309622400 33.9073 1309629600 33.8558 1309636800 33.8919 1309644000 33.8352 1309651200 33.8663 1309658400 33.8455 1309665600 33.8919 1309672800 33.8555 1309680000 33.8864 1309687200 33.8352 1309694400 33.8965 1309701600 33.8602 1309708800 33.9063 1309716000 33.8906 1309723200 33.9269 1309730400 33.8452 1309737600 33.8913 1309744800 33.8452 1309752000 33.8962 1309759200 33.8450 1309766400 33.9063 1309773600 33.8602 1309780800 33.9066 1309788000 33.8604 1309795200 33.8916 1309802400 33.7548 1309809600 33.8262 1309816800 33.8152 1309824000 33.8515 1309831200 33.8103 1309838400 33.8614 1309845600 33.7904 1309852800 33.9066 1309860000 33.8548 1309867200 33.9060 1309874400 33.9050 1309881600 33.9562 1309888800 33.9305 1309896000 33.9666 1309903200 33.9351 1309910400 33.9663 1309917600 33.9148 1309924800 33.9353 1309932000 33.7386 1309939200 33.9405 1309946400 33.9096 1309953600 33.9651 1309960800 33.9291 1309968000 33.9700 1309975200 33.9240 1309982400 33.9343 1309989600 33.8988 1309996800 33.9603 1310004000 33.9091 1310011200 33.9603 1310018400 33.9040 1310025600 34.0000 1310032800 33.9537 1310040000 33.9900 1310047200 34.0036 1310054400 34.0191 1310061600 33.9483 1310068800 34.0785 1310076000 34.1316 1310083200 34.1434 1310090400 34.1721 1310097600 34.1589 1310104800 34.1375 1310112000 34.2224 1310119200 34.1662 1310126400 34.2121 1310133600 34.1559 1310140800 34.1923 1310148000 34.1251 1310155200 34.1915 1310162400 34.1203 1310169600 34.1768 1310176800 34.1251 1310184000 34.1915 1310191200 34.1405 1310198400 34.0320 1310205600 34.1258 1310212800 34.0477 1310220000 34.1460 1310227200 34.2070 1310234400 34.1658 1310241600 34.1467 1310248800 34.1254 1310256000 34.1665 1310263200 34.1357 1310270400 34.1970 1310277600 34.1306 1310284800 34.1665 1310292000 34.1207 1310299200 34.1776 1310306400 34.2002 1310313600 34.1180 1310320800 34.1015 1310328000 34.1526 1310335200 34.0967 1310342400 34.1717 1310349600 34.1258 1310356800 34.1320 1310364000 34.1251 1310371200 34.1610 1310378400 34.1405 1310385600 34.1313 1310392800 34.1100 1310400000 34.1563 1310407200 34.1401 1310414400 34.1606 1310421600 34.1643 1310428800 34.2054 1310436000 34.1441 1310443200 34.2248 1310450400 34.1687 1310457600 34.2492 1310464800 34.1782 1310472000 34.1694 1310479200 34.1873 1310486400 34.2078 1310493600 34.0729 1310500800 34.1873 1310508000 34.1617 1310515200 34.2176 1310522400 34.1814 1310529600 34.1778 1310536800 34.1376 1310544000 34.2078 1310551200 34.1365 1310558400 34.1759 1310565600 34.1208 1310572800 34.1916 1310580000 34.1551 1310587200 34.1763 1310594400 34.1252 1310601600 34.1854 1310608800 34.0559 1310616000 34.2042 1310623200 34.1834 1310630400 34.3321 1310637600 34.2857 1310644800 34.3099 1310652000 34.2293 1310659200 34.2692 1310666400 34.2390 1310673600 34.2641 1310680800 34.2340 1310688000 34.2492 1310695200 34.2441 1310702400 34.2938 1310709600 34.2687 1310716800 34.3053 1310724000 34.2840 1310731200 34.2997 1310738400 34.2641 1310745600 34.2023 1310752800 34.2692 1310760000 34.3095 1310767200 34.2637 1310774400 34.3095 1310781600 34.2844 1310788800 34.3838 1310796000 34.6142 1310803200 34.6757 1310810400 34.6296 1310817600 34.6604 1310824800 34.6290 1310832000 34.1340 1310839200 34.0682 1310846400 34.1234 1310853600 34.0479 1310860800 34.0848 1310868000 33.9746 1310875200 34.0203 1310882400 33.9746 1310889600 34.0200 1310896800 33.9355 1310904000 34.0254 1310911200 34.0140 1310918400 34.0349 1310925600 33.9893 1310932800 34.0397 1310940000 33.9893 1310947200 34.5710 1310954400 34.5785 1310961600 34.6239 1310968800 34.5734 1310976000 34.6239 1310983200 34.5978 1310990400 34.6000 1310997600 34.6460 1311004800 34.6370 1311012000 34.5967 1311019200 34.6324 1311026400 34.6063 1311033600 34.6330 1311040800 34.5916 1311048000 34.6415 1311055200 34.6545 1311062400 34.6851 1311069600 34.7032 1311076800 34.6330 1311084000 34.5870 1311091200 34.6568 1311098400 34.6449 1311105600 34.6686 1311112800 34.6539 1311120000 34.7941 1311127200 34.7634 1311134400 33.5878 1311141600 34.1778 1311148800 34.7756 1311156000 34.7641 1311163200 34.7557 1311170400 34.7302 1311177600 34.7251 1311184800 34.7181 1311192000 34.7928 1311199200 34.0990 1311206400 34.1196 1311213600 34.1091 1311220800 34.8120 1311228000 34.7711 1311235200 34.7915 1311242400 34.7711 1311249600 34.7053 1311256800 25.3083 1311264000 25.3378 1311271200 25.3118 1311278400 25.3670 1311285600 25.3554 1311292800 25.4580 1311300000 25.4647 1311307200 25.4721 1311314400 25.4133 1311321600 25.4615 1311328800 25.4170 1311336000 25.4066 1311343200 25.3845 1311350400 25.3810 1311357600 25.3803 1311364800 25.4061 1311372000 25.3727 1311379200 25.3950 1311386400 25.3365 1311393600 25.4061 1311400800 25.3801 1311408000 25.3880 1311415200 25.3585 1311422400 25.3478 1311429600 25.3880 1311436800 25.4029 1311444000 25.4205 1311451200 25.4466 1311458400 25.4351 1311465600 24.7146 1311472800 25.4022 1311480000 25.4029 1311487200 25.4022 1311494400 25.4282 1311501600 25.3548 1311508800 25.3624 1311516000 25.3327 1311523200 25.3587 1311530400 25.3731 1311537600 25.4066 1311544800 25.3408 1311552000 25.3738 1311559200 25.3622 1311566400 25.3664 1311573600 25.3550 1311580800 25.3843 1311588000 25.3910 1311595200 25.4094 1311602400 25.3875 1311609600 25.4245 1311616800 25.4131 1311624000 25.4317 1311631200 25.3910 1311638400 25.2966 1311645600 25.3762 1311652800 25.4205 1311660000 25.3396 1311667200 25.3727 1311674400 25.3542 1311681600 25.3581 1311688800 25.3429 1311696000 25.3757 1311703200 25.3318 1311710400 25.3683 1311717600 25.3390 1311724800 25.3649 1311732000 24.6923 1311739200 24.7287 1311746400 24.7328 1311753600 24.7436 1311760800 24.7438 1311768000 24.7583 1311775200 24.7402 1311782400 25.3562 1311789600 25.3527 1311796800 25.3531 1311804000 25.3710 1311811200 25.3786 1311818400 25.3456 1311825600 25.3892 1311832800 25.3562 1311840000 25.3638 1311847200 25.3490 1311854400 25.3783 1311861600 25.3093 1311868800 25.3349 1311876000 25.3345 1311883200 25.2810 1311890400 25.3308 1311897600 25.3312 1311904800 25.3054 1311912000 25.3019 1311919200 25.2316 1311926400 25.2362 1311933600 25.1963 1311940800 25.1966 1311948000 25.1524 1311955200 25.2612 1311962400 25.2282 1311969600 25.2284 1311976800 25.2210 1311984000 25.2503 1311991200 25.2210 1311998400 25.2540 1312005600 25.2212 1312012800 25.2648 1312020000 25.2465 1312027200 25.3089 1312034400 25.2212 1312041600 25.2613 1312048800 25.2139 1312056000 25.2467 1312063200 25.2319 1312070400 25.2538 1312077600 25.2319 1312084800 25.2612 1312092000 25.2247 1312099200 25.2393 1312106400 25.2175 1312113600 25.2433 1312120800 25.2066 1312128000 25.2357 1312135200 25.1415 1312142400 25.1852 1312149600 25.1778 1312156800 25.2033 1312164000 25.1741 1312171200 25.1997 1312178400 25.1416 1312185600 25.1562 1312192800 25.1597 1312200000 25.1634 1312207200 25.1560 1312214400 25.1744 1312221600 25.3654 1312228800 25.4556 1312236000 25.4262 1312243200 25.4482 1312250400 25.4406 1312257600 25.4590 1312264800 25.4333 1312272000 25.4666 1312279200 25.4477 1312286400 25.4225 1312293600 25.4330 1312300800 25.4480 1312308000 25.4475 1312315200 25.4732 1312322400 25.4475 1312329600 25.4446 1312336800 25.4330 1312344000 25.4553 1312351200 25.4225 1312358400 25.4335 1312365600 25.4511 1312372800 25.4624 1312380000 25.4401 1312387200 25.4475 1312394400 25.4362 1312401600 25.4472 1312408800 25.4404 1312416000 25.4556 1312423200 25.4627 1312430400 25.5168 1312437600 25.5129 1312444800 25.5095 1312452000 25.5092 1312459200 25.5458 1312466400 25.4874 1312473600 25.5165 1312480800 25.5199 1312488000 25.5384 1312495200 25.5304 1312502400 25.5451 1312509600 25.5304 1312516800 25.5488 1312524000 25.5193 1312531200 25.5233 1312538400 25.4797 1312545600 25.5341 1312552800 25.5015 1312560000 25.5123 1312567200 25.5043 1312574400 25.5445 1312581600 25.5080 1312588800 25.5445 1312596000 25.5117 1312603200 25.5374 1312610400 25.5009 1312617600 25.5015 1312624800 25.4580 1312632000 25.4981 1312639200 25.4545 1312646400 25.5267 1312653600 25.5046 1312660800 25.5156 1312668000 25.3405 1312675200 25.5123 1312682400 25.5120 1312689600 25.5233 1312696800 25.4831 1312704000 25.5196 1312711200 25.5046 1312718400 25.5706 1312725600 25.5485 1312732800 25.5196 1312740000 25.4472 1312747200 25.4545 1312754400 25.4401 1312761600 25.4548 1312768800 25.4220 1312776000 25.4440 1312783200 25.4183 1312790400 25.4622 1312797600 25.4220 1312804800 25.4585 1312812000 25.4616 1312819200 25.4548 1312826400 25.4257 1312833600 25.4333 1312840800 25.4003 1312848000 25.4868 1312855200 25.4508 1312862400 25.4223 1312869600 25.4218 1312876800 25.4362 1312884000 25.4354 1312891200 25.3320 1312898400 25.3207 1312905600 25.3243 1312912800 25.2697 1312920000 25.2700 1312927200 25.2733 1312934400 25.2700 1312941600 25.2517 1312948800 25.2627 1312956000 25.2444 1312963200 25.3272 1312970400 25.2406 1312977600 25.2771 1312984800 25.2870 1312992000 25.3270 1312999200 25.2731 1313006400 25.2554 1313013600 25.2979 1313020800 25.3126 1313028000 25.2943 1313035200 25.3197 1313042400 25.2692 1313049600 25.2837 1313056800 25.3014 1313064000 25.3159 1313071200 25.2796 1313078400 25.3651 1313085600 25.3432 1313092800 25.3615 1313100000 25.4003 1313107200 25.3795 1313114400 25.3757 1313121600 25.4043 1313128800 25.3537 1313136000 25.3682 1313143200 25.2420 1313150400 25.4181 1313157600 25.4105 1313164800 25.4114 1313172000 25.3898 1313179200 25.4186 1313186400 25.3968 1313193600 25.4077 1313200800 25.3823 1313208000 25.4077 1313215200 25.3716 1313222400 25.3757 1313229600 25.3898 1313236800 25.3902 1313244000 25.3680 1313251200 25.4041 1313258400 25.3751 1313265600 25.4005 1313272800 25.3893 1313280000 25.4077 1313287200 25.3964 1313294400 25.4506 1313301600 25.4143 1313308800 25.4397 1313316000 25.4073 1313323200 25.4434 1313330400 25.4036 1313337600 25.4148 1313344800 25.4000 1313352000 25.4504 1313359200 25.4177 1313366400 25.4504 1313373600 25.4070 1313380800 25.4325 1313388000 25.4140 1313395200 25.4254 1313402400 25.3893 1313409600 25.3934 1313416800 25.3716 1313424000 25.4148 1313431200 25.4032 1313438400 25.4143 1313445600 25.3676 1313452800 25.4107 1313460000 25.3495 1313467200 25.4281 1313474400 25.3921 1313481600 25.5079 1313488800 25.4351 1313496000 25.4712 1313503200 25.3918 1313510400 25.7086 1313517600 25.6650 1313524800 25.6403 1313532000 25.5647 1313539200 25.5965 1313546400 25.5676 1313553600 25.6631 1313560800 25.2632 1313568000 25.2772 1313575200 25.2909 1313582400 25.3233 1313589600 25.3051 1313596800 25.3375 1313604000 25.2194 1313611200 25.2626 1313618400 25.2375 1313625600 25.2484 1313632800 25.2733 1313640000 25.2705 1313647200 25.2030 1313654400 25.2343 1313661600 25.1879 1313668800 25.2129 1313676000 25.1842 1313683200 25.1951 1313690400 25.1770 1313697600 25.2514 1313704800 25.2262 1313712000 25.2797 1313719200 25.2851 1313726400 25.3033 1313733600 25.2209 1313740800 25.2818 1313748000 25.3060 1313755200 25.2603 1313762400 25.2315 1313769600 25.4014 1313776800 25.2531 1313784000 25.2957 1313791200 25.2777 1313798400 25.2851 1313805600 25.1103 1313812800 25.2636 1313820000 25.3202 1313827200 25.3347 1313834400 25.3022 1313841600 25.3098 1313848800 25.3022 1313856000 25.3383 1313863200 25.3058 1313870400 25.3347 1313877600 25.2846 1313884800 25.3098 1313892000 25.2846 1313899200 25.3134 1313906400 25.2668 1313913600 25.2851 1313920800 25.2705 1313928000 25.2617 1313935200 25.2365 1313942400 25.2651 1313949600 25.2330 1313956800 25.2687 1313964000 25.2470 1313971200 25.2861 1313978400 25.2646 1313985600 25.2968 1313992800 25.2646 1314000000 25.2015 1314007200 25.3346 1314014400 25.3704 1314021600 25.3134 1314028800 25.3313 1314036000 25.2255 1314043200 25.2398 1314050400 25.2430 1314057600 25.2642 1314064800 25.2534 1314072000 25.2747 1314079200 25.2430 1314086400 25.2364 1314093600 25.3307 1314100800 25.3628 1314108000 25.3378 1314115200 25.3626 1314122400 25.3376 1314129600 25.3448 1314136800 25.3093 1314144000 25.3591 1314151200 25.3024 1314158400 25.3309 1314165600 25.3345 1314172800 25.2920 1314180000 25.2778 1314187200 25.3134 1314194400 25.2919 1314201600 25.3166 1314208800 25.2635 1314216000 25.2603 1314223200 25.2636 1314230400 25.2849 1314237600 25.2495 1314244800 25.2709 1314252000 25.3063 1314259200 25.2710 1314266400 25.2951 1314273600 25.3236 1314280800 25.2706 1314288000 25.2883 1314295200 25.2773 1314302400 25.3163 1314309600 25.2598 1314316800 25.3092 1314324000 25.2738 1314331200 25.2672 1314338400 25.2246 1314345600 25.2493 1314352800 25.2141 1314360000 25.2528 1314367200 25.2454 1314374400 25.2493 1314381600 25.2243 1314388800 25.2632 1314396000 25.2034 1314403200 25.2036 1314410400 25.1506 1314417600 25.1859 1314424800 25.1665 1314432000 25.1986 1314439200 25.1736 1314446400 25.1774 1314453600 25.1807 1314460800 25.1825 1314468000 25.1613 1314475200 25.1686 1314482400 25.1437 1314489600 25.1754 1314496800 25.1577 1314504000 25.1929 1314511200 25.1541 1314518400 25.1859 1314525600 25.1403 1314532800 25.1615 1314540000 25.1193 1314547200 25.1474 1314554400 25.1263 1314561600 25.1510 1314568800 25.1368 1314576000 25.1650 1314583200 25.1332 1314590400 25.1721 1314597600 25.1088 1314604800 25.1476 1314612000 25.1299 1314619200 25.1965 1314626400 25.0737 1314633600 25.1998 1314640800 25.1541 1314648000 25.1894 1314655200 25.1577 1314662400 25.1753 1314669600 25.1577 1314676800 25.1999 1314684000 25.0947 1314691200 25.1299 1314698400 25.1193 1314705600 25.1334 1314712800 25.1227 1314720000 25.1963 1314727200 25.2207 1314734400 25.2593 1314741600 25.2242 1314748800 25.2453 1314756000 25.2418 1314763200 25.2453 1314770400 25.2170 1314777600 25.2450 1314784800 25.2624 1314792000 25.2663 1314799200 25.2833 1314806400 25.2208 1314813600 25.1961 1314820800 25.1995 1314828000 25.1819 1314835200 25.1994 1314842400 25.1820 1314849600 25.1995 1314856800 25.1993 1314864000 25.2028 1314871200 25.1713 1314878400 25.1889 1314885600 25.1678 1314892800 25.2063 1314900000 25.1956 1314907200 25.2097 1314914400 25.1991 1314921600 25.3175 1314928800 25.2684 1314936000 25.2861 1314943200 25.2652 1314950400 25.2793 1314957600 25.4428 1314964800 25.2749 1314972000 25.2465 1314979200 25.2716 1314986400 25.2572 1314993600 25.2682 1315000800 25.2540 1315008000 25.2789 1315015200 25.2645 1315022400 25.2895 1315029600 25.2507 1315036800 25.2864 1315044000 25.2614 1315051200 25.2830 1315058400 25.2544 1315065600 25.2722 1315072800 25.2614 1315080000 25.2969 1315087200 25.2684 1315094400 25.2935 1315101600 25.2578 1315108800 25.3111 1315116000 25.2684 1315123200 25.3147 1315130400 25.2966 1315137600 25.3288 1315144800 25.3215 1315152000 25.3537 1315159200 25.3286 1315166400 25.3571 1315173600 25.3107 1315180800 25.3499 1315188000 25.3000 1315195200 25.3250 1315202400 25.3107 1315209600 25.3358 1315216800 25.2966 1315224000 25.3320 1315231200 25.2964 1315238400 25.3215 1315245600 25.3038 1315252800 25.3358 1315260000 25.2753 1315267200 25.3215 1315274400 25.3034 1315281600 25.3286 1315288800 25.3073 1315296000 25.3077 1315303200 25.2685 1315310400 25.2722 1315317600 25.2296 1315324800 25.2440 1315332000 25.2260 1315339200 25.2826 1315346400 25.2296 1315353600 25.2760 1315360800 25.2226 1315368000 25.2475 1315375200 25.2190 1315382400 25.2826 1315389600 25.2187 1315396800 25.2508 1315404000 25.2257 1315411200 25.2472 1315418400 25.1976 1315425600 25.2612 1315432800 25.2818 1315440000 25.2120 1315447200 25.2888 1315454400 25.3346 1315461600 25.3097 1315468800 25.3346 1315476000 25.3202 1315483200 25.3450 1315490400 25.2638 1315497600 25.3204 1315504800 25.2635 1315512000 25.2672 1315519200 25.2213 1315526400 25.2286 1315533600 25.2038 1315540800 25.2498 1315548000 25.2073 1315555200 25.2638 1315562400 25.2493 1315569600 25.2975 1315576800 25.2688 1315584000 25.2901 1315591200 25.2614 1315598400 25.3617 1315605600 25.2552 1315612800 25.3583 1315620000 25.2976 1315627200 25.2971 1315634400 25.2367 1315641600 25.2617 1315648800 25.2015 1315656000 25.2688 1315663200 25.2438 1315670400 25.2547 1315677600 25.2507 1315684800 25.2828 1315692000 25.2330 1315699200 25.2721 1315706400 25.1236 1315713600 25.1484 1315720800 25.1165 1315728000 25.1344 1315735200 25.0918 1315742400 25.1202 1315749600 25.0954 1315756800 25.1310 1315764000 25.1977 1315771200 25.2052 1315778400 25.2538 1315785600 25.2753 1315792800 25.2433 1315800000 25.2648 1315807200 25.2222 1315814400 25.3211 1315821600 25.3204 1315828800 25.3489 1315836000 25.2710 1315843200 25.3170 1315850400 25.2920 1315857600 25.3134 1315864800 25.2743 1315872000 25.3027 1315879200 25.2424 1315886400 25.4783 1315893600 25.4671 1315900800 25.4745 1315908000 25.4806 1315915200 25.4987 1315922400 25.4913 1315929600 25.5235 1315936800 25.4877 1315944000 25.5026 1315951200 25.4775 1315958400 25.5131 1315965600 25.4632 1315972800 25.4775 1315980000 25.4563 1315987200 25.5307 1315994400 25.4957 1316001600 25.6497 1316008800 25.4433 1316016000 25.4433 1316023200 25.4187 1316030400 25.4507 1316037600 25.4466 1316044800 25.4684 1316052000 25.4326 1316059200 25.5268 1316066400 25.6104 1316073600 25.7091 1316080800 25.5961 1316088000 25.6284 1316095200 25.6101 1316102400 25.5902 1316109600 25.5615 1316116800 25.5794 1316124000 25.5612 1316131200 25.5758 1316138400 25.5471 1316145600 25.5723 1316152800 25.5018 1316160000 25.5301 1316167200 25.5051 1316174400 25.5370 1316181600 25.5015 1316188800 25.5478 1316196000 25.4841 1316203200 25.4910 1316210400 25.4206 1316217600 25.4872 1316224800 25.4553 1316232000 25.4913 1316239200 25.4729 1316246400 25.5015 1316253600 25.4833 1316260800 25.4940 1316268000 25.4658 1316275200 25.4696 1316282400 25.4482 1316289600 25.4833 1316296800 25.4619 1316304000 25.4872 1316311200 25.4759 1316318400 25.5009 1316325600 25.4795 1316332800 25.4347 1316340000 25.4724 1316347200 25.4866 1316354400 25.4655 1316361600 25.4737 1316368800 25.4765 1316376000 25.4982 1316383200 25.4833 1316390400 25.5155 1316397600 25.4905 1316404800 25.5155 1316412000 25.4869 1316419200 25.4910 1316426400 25.4696 1316433600 25.4803 1316440800 25.4586 1316448000 25.5051 1316455200 25.4762 1316462400 25.5259 1316469600 25.5006 1316476800 25.4839 1316484000 25.4484 1316491200 25.4982 1316498400 25.3964 1316505600 25.3861 1316512800 25.3053 1316520000 25.4068 1316527200 25.3819 1316534400 25.3999 1316541600 25.3819 1316548800 25.4173 1316556000 25.3922 1316563200 25.4347 1316570400 25.4097 1316577600 25.4385 1316584800 25.4164 1316592000 25.4240 1316599200 25.4128 1316606400 25.4408 1316613600 25.4088 1316620800 25.4339 1316628000 25.4992 1316635200 25.4784 1316642400 25.4568 1316649600 25.4469 1316656800 25.4675 1316664000 25.4680 1316671200 25.4604 1316678400 25.5405 1316685600 25.5740 1316692800 25.4188 1316700000 25.5668 1316707200 25.5918 1316714400 25.5665 1316721600 25.5843 1316728800 25.5174 1316736000 25.5455 1316743200 25.5275 1316750400 25.5901 1316757600 25.5446 1316764800 25.5668 1316772000 25.5349 1316779200 25.7452 1316786400 25.6993 1316793600 25.6460 1316800800 25.6001 1316808000 25.6385 1316815200 25.6001 1316822400 25.4376 1316829600 25.4233 1316836800 25.4480 1316844000 25.3990 1316851200 25.4412 1316858400 25.4164 1316865600 25.4171 1316872800 25.3680 1316880000 25.4134 1316887200 25.3993 1316894400 25.4240 1316901600 25.3818 1316908800 25.4310 1316916000 25.3783 1316923200 25.4200 1316930400 25.3885 1316937600 25.4374 1316944800 25.4061 1316952000 25.4442 1316959200 25.3988 1316966400 25.4028 1316973600 25.3922 1316980800 25.6425 1316988000 25.5966 1316995200 25.6143 1317002400 25.5762 1317009600 25.6011 1317016800 25.5414 1317024000 25.5562 1317031200 25.5485 1317038400 25.5420 1317045600 25.5414 1317052800 25.5627 1317060000 25.4926 1317067200 25.5003 1317074400 25.4583 1317081600 25.5420 1317088800 25.5101 1317096000 25.4556 1317103200 25.4891 1317110400 25.5174 1317117600 25.4717 1317124800 25.5927 1317132000 25.5952 1317139200 25.6236 1317146400 25.5743 1317153600 25.6098 1317160800 25.5676 1317168000 25.5994 1317175200 25.5988 1317182400 25.6062 1317189600 25.5746 1317196800 25.5888 1317204000 25.5843 1317211200 25.6055 1317218400 25.5737 1317225600 25.6155 1317232800 25.5634 1317240000 25.5849 1317247200 25.5978 1317254400 25.6059 1317261600 25.5946 1317268800 25.5878 1317276000 25.5734 1317283200 25.5878 1317290400 25.5628 1317297600 25.5840 1317304800 25.5589 1317312000 25.5766 1317319200 25.5792 1317326400 25.6039 1317333600 25.5213 1317340800 25.5737 1317348000 25.5795 1317355200 25.6039 1317362400 25.5375 1317369600 25.5349 1317376800 25.5134 1317384000 25.5487 1317391200 25.5542 1317398400 25.5413 1317405600 25.5955 1317412800 25.6029 1317420000 25.5881 1317427200 25.6234 1317434400 25.6022 1317441600 25.6304 1317448800 25.5612 1317456000 25.6340 1317463200 25.6124 1317470400 25.6442 1317477600 25.6057 1317484800 25.6202 1317492000 25.5955 1317499200 25.6682 1317506400 25.6262 1317513600 25.6757 1317520800 25.6439 1317528000 25.6788 1317535200 25.6509 1317542400 25.6753 1317549600 25.6234 1317556800 25.6651 1317564000 25.6537 1317571200 25.6962 1317578400 25.6537 1317585600 25.6753 1317592800 25.6195 1317600000 25.6545 1317607200 25.6604 1317614400 25.6749 1317621600 25.6467 1317628800 25.6887 1317636000 25.6707 1317643200 25.6474 1317650400 25.6361 1317657600 25.6816 1317664800 25.6632 1317672000 25.6848 1317679200 25.6597 1317686400 25.6385 1317693600 25.5840 1317700800 25.6781 1317708000 25.6565 1317715200 25.7643 1317722400 25.6946 1317729600 25.7092 1317736800 25.6943 1317744000 25.7292 1317751200 25.7135 1317758400 25.6879 1317765600 25.7378 1317772800 25.7661 1317780000 25.7347 1317787200 25.7324 1317794400 25.5820 1317801600 25.6537 1317808800 25.6255 1317816000 25.7461 1317823200 25.7284 1317830400 25.7355 1317837600 25.5913 1317844800 25.7115 1317852000 25.6872 1317859200 25.7084 1317866400 25.6629 1317873600 25.6703 1317880800 25.6660 1317888000 25.6393 1317895200 25.6150 1317902400 25.6593 1317909600 25.6347 1317916800 25.6696 1317924000 25.6516 1317931200 25.6660 1317938400 25.6037 1317945600 25.5942 1317952800 25.5696 1317960000 25.6245 1317967200 25.6277 1317974400 25.6586 1317981600 25.6168 1317988800 25.6449 1317996000 25.6473 1318003200 25.6951 1318010400 25.6736 1318017600 25.6607 1318024800 25.6428 1318032000 25.6779 1318039200 25.6631 1318046400 25.6810 1318053600 25.6393 1318060800 25.6670 1318068000 25.5951 1318075200 25.6333 1318082400 25.6224 1318089600 25.6435 1318096800 25.6298 1318104000 25.6747 1318111200 25.6294 1318118400 25.6575 1318125600 25.6537 1318132800 25.6646 1318140000 25.6466 1318147200 25.6646 1318154400 25.6466 1318161600 25.6818 1318168800 25.6196 1318176000 25.5383 1318183200 25.5173 1318190400 25.5450 1318197600 25.5482 1318204800 25.6101 1318212000 25.5957 1318219200 25.6336 1318226400 25.6231 1318233600 25.5728 1318240800 25.5243 1318248000 25.4977 1318255200 25.5479 1318262400 25.5827 1318269600 25.5444 1318276800 25.5584 1318284000 25.5578 1318291200 25.5648 1318298400 25.5372 1318305600 25.5584 1318312800 25.5543 1318320000 25.5616 1318327200 25.5337 1318334400 25.5584 1318341600 25.5473 1318348800 25.5613 1318356000 25.5369 1318363200 25.5511 1318370400 25.5849 1318377600 25.5849 1318384800 25.5674 1318392000 25.5712 1318399200 25.5534 1318406400 25.5747 1318413600 25.5505 1318420800 25.5680 1318428000 25.5162 1318435200 25.5473 1318442400 25.5328 1318449600 25.5607 1318456800 25.5360 1318464000 25.5639 1318471200 25.5357 1318478400 25.5499 1318485600 25.5255 1318492800 25.5671 1318500000 25.5766 1318507200 25.5636 1318514400 25.5319 1318521600 25.5801 1318528800 25.5412 1318536000 25.5754 1318543200 25.5643 1318550400 25.5516 1318557600 25.5539 1318564800 25.5779 1318572000 25.7166 1318579200 25.2824 1318586400 25.2583 1318593600 25.3502 1318600800 25.3055 1318608000 25.3364 1318615200 25.3496 1318622400 25.3735 1318629600 25.3628 1318636800 25.3901 1318644000 25.4201 1318651200 25.4508 1318658400 25.4302 1318665600 25.4750 1318672800 25.3936 1318680000 25.4039 1318687200 25.3596 1318694400 25.3802 1318701600 25.3865 1318708800 25.4175 1318716000 25.3798 1318723200 25.4076 1318730400 25.4341 1318737600 25.4242 1318744800 25.4102 1318752000 25.4582 1318759200 25.4341 1318766400 25.4582 1318773600 25.4240 1318780800 25.4513 1318788000 25.4237 1318795200 25.4582 1318802400 25.4240 1318809600 25.4484 1318816800 25.4476 1318824000 25.4578 1318831200 25.4304 1318838400 25.4138 1318845600 25.3998 1318852800 25.4274 1318860000 25.4136 1318867200 25.4309 1318874400 25.4403 1318881600 25.4612 1318888800 25.4703 1318896000 25.5181 1318903200 25.4605 1318910400 25.4814 1318917600 25.4437 1318924800 25.4881 1318932000 25.4568 1318939200 25.5109 1318946400 25.5003 1318953600 25.5443 1318960800 25.5368 1318968000 25.5811 1318975200 25.5735 1318982400 25.4873 1318989600 25.4597 1318996800 25.5279 1319004000 25.4833 1319011200 25.5713 1319018400 25.5701 1319025600 25.5641 1319032800 25.5632 1319040000 25.5198 1319047200 25.5092 1319054400 25.5095 1319061600 25.5021 1319068800 25.4622 1319076000 25.5156 1319083200 25.5368 1319090400 25.5864 1319097600 25.5968 1319104800 25.6221 1319112000 25.6459 1319119200 25.6286 1319126400 25.6893 1319133600 25.6517 1319140800 25.6290 1319148000 25.6011 1319155200 25.5983 1319162400 25.5711 1319169600 25.6221 1319176800 25.6014 1319184000 25.6286 1319191200 25.6314 1319198400 25.6358 1319205600 25.6217 1319212800 25.6424 1319220000 25.6107 1319227200 25.6117 1319234400 25.6011 1319241600 25.6283 1319248800 25.5376 1319256000 25.5748 1319263200 25.5342 1319270400 25.5717 1319277600 25.5476 1319284800 25.5751 1319292000 25.5345 1319299200 25.5851 1319306400 25.5476 1319313600 25.5245 1319320800 25.5076 1319328000 25.5851 1319335200 25.5411 1319342400 25.5751 1319349600 25.5010 1319356800 25.5751 1319364000 25.5379 1319371200 25.5820 1319378400 25.5376 1319385600 25.4947 1319392800 25.4607 1319400000 25.4913 1319407200 25.4406 1319414400 25.5517 1319421600 25.4538 1319428800 25.4043 1319436000 25.3335 1319443200 25.3707 1319450400 25.3870 1319457600 25.3572 1319464800 25.3534 1319472000 25.3806 1319479200 25.3466 1319486400 25.3870 1319493600 25.3866 1319500800 25.4041 1319508000 25.3502 1319515200 25.4144 1319522400 25.4037 1319529600 25.4109 1319536800 25.4173 1319544000 25.4278 1319551200 25.3703 1319558400 25.3908 1319565600 25.3466 1319572800 25.3938 1319580000 25.4034 1319587200 25.4037 1319594400 25.3830 1319601600 25.3599 1319608800 25.3695 1319616000 25.3866 1319623200 25.3695 1319630400 25.3900 1319637600 25.3793 1319644800 25.3896 1319652000 25.3487 1319659200 25.3759 1319666400 25.3224 1319673600 25.3495 1319680800 25.3187 1319688000 25.3559 1319695200 25.3219 1319702400 25.3324 1319709600 25.3221 1319716800 25.3052 1319724000 25.3348 1319731200 25.3687 1319738400 25.3453 1319745600 25.4303 1319752800 25.3389 1319760000 25.3964 1319767200 25.3591 1319774400 25.3591 1319781600 25.3353 1319788800 25.2989 1319796000 25.3020 1319803200 25.3493 1319810400 25.3255 1319817600 25.3156 1319824800 25.3086 1319832000 25.1984 1319839200 25.1679 1319846400 25.1848 1319853600 25.2947 1319860800 25.2045 1319868000 25.3515 1319875200 25.3415 1319882400 25.3278 1319889600 25.3480 1319896800 25.3209 1319904000 25.3412 1319911200 25.3175 1319918400 25.3380 1319925600 25.3041 1319932800 25.3310 1319936400 25.3006 1319940000 25.3006 1319947200 25.3209 1319954400 25.2838 1319961600 25.3312 1319968800 25.2940 1319976000 25.3009 1319983200 25.2906 1319990400 25.3009 1319997600 25.2972 1320004800 25.3242 1320012000 25.2906 1320019200 25.3276 1320026400 25.3039 1320033600 25.3378 1320040800 25.3308 1320048000 25.1606 1320055200 25.0469 1320062400 25.0906 1320069600 25.2512 1320076800 25.2649 1320084000 25.2954 1320091200 25.2681 1320098400 25.2644 1320105600 25.2815 1320112800 25.2443 1320120000 25.2849 1320127200 25.2746 1320134400 25.2784 1320141600 25.2780 1320148800 25.3017 1320156000 25.2812 1320163200 25.2781 1320170400 25.2612 1320177600 25.2680 1320184800 25.2409 1320192000 25.2612 1320199200 25.2375 1320206400 25.2946 1320213600 25.3251 1320220800 25.3305 1320228000 25.2969 1320235200 25.3538 1320242400 25.3200 1320249600 25.2370 1320256800 25.2436 1320264000 25.2572 1320271200 25.2404 1320278400 25.2640 1320285600 25.2370 1320292800 25.2772 1320300000 25.1037 1320307200 25.1104 1320314400 25.0635 1320321600 25.0936 1320328800 25.1001 1320336000 25.1102 1320343200 25.0801 1320350400 25.1335 1320357600 25.1101 1320364800 25.1302 1320372000 25.1067 1320379200 25.1301 1320386400 25.1300 1320393600 25.1634 1320400800 25.1434 1320408000 25.2067 1320415200 25.1964 1320422400 25.1933 1320429600 25.1698 1320436800 25.1799 1320444000 25.1597 1320451200 25.1798 1320458400 25.1563 1320465600 25.1866 1320472800 25.1363 1320480000 25.1698 1320487200 25.1497 1320494400 25.1765 1320501600 25.1464 1320508800 25.1799 1320516000 25.1631 1320523200 25.1831 1320530400 25.1397 1320537600 25.1898 1320544800 25.1530 1320552000 25.1765 1320559200 25.1497 1320566400 25.1865 1320573600 25.1530 1320580800 25.1964 1320588000 25.1530 1320595200 25.2065 1320602400 25.2062 1320609600 25.2229 1320616800 25.2094 1320624000 25.2598 1320631200 25.2061 1320638400 25.2497 1320645600 23.8685 1320652800 23.8870 1320660000 23.8615 1320667200 25.2730 1320674400 25.2360 1320681600 25.2728 1320688800 25.2527 1320696000 25.2696 1320703200 25.2592 1320710400 25.2629 1320717600 25.2128 1320724800 25.2595 1320732000 25.2293 1320739200 25.2796 1320746400 25.2360 1320753600 25.2794 1320760800 25.2125 1320768000 25.2692 1320775200 25.2191 1320782400 25.2626 1320789600 25.1993 1320796800 25.1961 1320804000 25.1693 1320811200 25.1165 1320818400 25.0931 1320825600 25.1033 1320832800 25.1597 1320840000 25.1664 1320847200 25.0896 1320854400 25.1162 1320861600 25.0829 1320868800 25.1095 1320876000 25.1094 1320883200 25.0863 1320890400 25.1227 1320897600 25.1161 1320904800 25.0828 1320912000 25.0730 1320919200 25.0464 1320926400 25.0896 1320933600 25.0663 1320940800 25.0929 1320948000 25.0563 1320955200 25.0630 1320962400 25.0431 1320969600 25.0630 1320976800 25.0232 1320984000 25.0531 1320991200 25.0265 1320998400 25.0696 1321005600 25.0662 1321012800 25.0863 1321020000 25.0630 1321027200 25.1161 1321034400 25.0894 1321041600 25.1094 1321048800 25.0629 1321056000 25.0829 1321063200 25.0530 1321070400 25.0796 1321077600 25.0662 1321084800 25.0895 1321092000 25.0530 1321099200 25.0564 1321106400 25.0100 1321113600 25.0299 1321120800 25.0033 1321128000 25.0200 1321135200 25.0066 1321142400 24.9196 1321149600 24.9230 1321156800 25.0499 1321164000 25.0066 1321171200 25.0432 1321178400 24.9501 1321185600 24.9634 1321192800 24.9334 1321200000 24.9800 1321207200 24.9801 1321214400 25.0133 1321221600 24.9867 1321228800 25.0067 1321236000 24.9634 1321243200 25.1887 1321250400 25.1852 1321257600 25.2317 1321264800 25.2083 1321272000 25.2152 1321279200 25.1850 1321286400 25.2149 1321293600 25.1882 1321300800 25.1950 1321308000 25.1816 1321315200 25.1914 1321322400 25.1155 1321329600 25.1881 1321336800 25.1847 1321344000 25.2346 1321351200 25.2076 1321358400 25.2144 1321365600 25.1878 1321372800 25.2376 1321380000 25.2078 1321387200 25.0066 1321394400 24.9802 1321401600 25.0793 1321408800 25.0463 1321416000 25.0761 1321423200 25.0727 1321430400 25.0331 1321437600 25.0859 1321444800 25.1224 1321452000 25.0693 1321459200 25.1289 1321466400 25.1155 1321473600 25.2113 1321480800 25.1749 1321488000 25.2048 1321495200 24.9470 1321502400 24.9702 1321509600 24.8707 1321516800 24.9569 1321524000 24.9305 1321531200 24.9569 1321538400 24.9140 1321545600 24.9437 1321552800 24.9272 1321560000 24.9768 1321567200 24.9471 1321574400 24.9669 1321581600 24.8875 1321588800 24.9304 1321596000 24.9107 1321603200 24.9437 1321610400 24.9008 1321617600 24.8840 1321624800 24.8047 1321632000 24.9470 1321639200 24.9372 1321646400 24.9570 1321653600 24.9207 1321660800 24.9504 1321668000 24.9174 1321675200 24.9504 1321682400 24.9273 1321689600 24.9570 1321696800 24.9240 1321704000 24.9371 1321711200 24.9305 1321718400 24.9173 1321725600 24.9339 1321732800 24.8742 1321740000 24.9207 1321747200 24.9405 1321754400 24.9240 1321761600 24.9404 1321768800 24.8975 1321776000 24.9372 1321783200 24.9108 1321790400 24.9074 1321797600 24.9174 1321804800 24.9669 1321812000 24.9471 1321819200 24.9769 1321826400 24.9439 1321833600 25.0099 1321840800 24.9736 1321848000 25.0033 1321855200 24.9670 1321862400 24.9901 1321869600 24.9571 1321876800 24.9702 1321884000 24.9538 1321891200 24.9769 1321898400 24.9505 1321905600 24.9604 1321912800 24.9307 1321920000 24.9769 1321927200 24.8909 1321934400 24.9604 1321941600 24.9406 1321948800 24.9570 1321956000 24.9208 1321963200 24.9736 1321970400 24.9505 1321977600 24.9901 1321984800 24.9637 1321992000 25.0000 1321999200 24.9637 1322006400 24.9934 1322013600 24.9340 1322020800 24.9637 1322028000 24.9571 1322035200 25.0000 1322042400 24.9439 1322049600 24.9339 1322056800 24.9176 1322064000 24.8782 1322071200 24.8486 1322078400 24.8913 1322085600 24.8652 1322092800 24.9112 1322100000 24.8948 1322107200 24.9145 1322114400 24.8948 1322121600 24.8420 1322128800 24.8850 1322136000 24.8947 1322143200 24.8750 1322150400 24.9046 1322157600 24.8750 1322164800 24.8947 1322172000 24.8849 1322179200 24.8254 1322186400 24.8784 1322193600 24.9144 1322200800 24.8882 1322208000 24.9111 1322215200 24.8947 1322222400 24.9209 1322229600 24.8947 1322236800 24.9242 1322244000 25.0033 1322251200 24.9110 1322258400 24.8453 1322265600 24.8913 1322272800 24.8684 1322280000 24.8848 1322287200 24.8651 1322294400 24.8881 1322301600 24.8619 1322308800 24.9111 1322316000 24.8750 1322323200 24.8946 1322330400 24.8782 1322337600 24.8913 1322344800 24.8718 1322352000 24.9045 1322359200 24.8685 1322366400 24.8980 1322373600 24.8948 1322380800 24.9210 1322388000 24.8980 1322395200 24.9077 1322402400 24.8881 1322409600 24.9243 1322416800 24.9013 1322424000 24.9341 1322431200 24.9079 1322438400 24.9473 1322445600 24.9144 1322452800 24.9407 1322460000 24.9111 1322467200 24.9341 1322474400 24.9012 1322481600 24.9143 1322488800 24.9112 1322496000 24.9144 1322503200 24.8716 1322510400 24.9012 1322517600 24.8157 1322524800 24.8551 1322532000 24.8586 1322539200 24.8750 1322546400 24.8553 1322553600 24.8452 1322560800 24.8420 1322568000 24.8881 1322575200 24.9176 1322582400 24.8683 1322589600 24.8586 1322596800 24.9046 1322604000 24.7401 1322611200 24.7497 1322618400 24.7008 1322625600 24.7566 1322632800 24.7339 1322640000 24.9375 1322647200 24.8718 1322654400 24.9014 1322661600 24.8786 1322668800 24.9048 1322676000 24.7799 1322683200 24.8458 1322690400 24.8361 1322697600 24.8786 1322704800 24.8689 1322712000 24.9049 1322719200 24.9345 1322726400 24.8951 1322733600 24.8494 1322740800 25.0262 1322748000 24.7045 1322755200 25.0949 1322762400 24.9574 1322769600 24.9345 1322776800 24.9182 1322784000 24.9312 1322791200 24.8723 1322798400 24.9279 1322805600 24.9116 1322812800 24.9345 1322820000 24.8985 1322827200 24.9378 1322834400 24.9085 1322841600 24.9052 1322848800 24.8824 1322856000 24.8757 1322863200 24.8693 1322870400 24.9052 1322877600 24.8562 1322884800 24.8788 1322892000 24.8758 1322899200 24.8888 1322906400 24.8726 1322913600 24.8822 1322920800 24.8626 1322928000 24.8887 1322935200 24.8398 1322942400 24.8396 1322949600 24.8431 1322956800 24.8855 1322964000 24.8855 1322971200 24.8888 1322978400 24.8921 1322985600 24.9182 1322992800 24.8661 1323000000 24.8494 1323007200 24.8726 1323014400 24.8888 1323021600 24.8824 1323028800 24.9052 1323036000 24.8824 1323043200 24.8986 1323050400 24.8824 1323057600 24.9149 1323064800 24.8694 1323072000 24.8889 1323079200 24.8040 1323086400 24.8202 1323093600 24.8040 1323100800 24.8201 1323108000 24.8494 1323115200 24.8104 1323122400 24.8106 1323129600 24.8202 1323136800 24.8433 1323144000 24.8562 1323151200 24.8334 1323158400 24.8366 1323165600 24.8565 1323172800 24.8858 1323180000 24.8499 1323187200 24.8889 1323194400 24.8563 1323201600 24.8563 1323208800 24.8369 1323216000 24.8923 1323223200 24.8630 1323230400 24.8923 1323237600 24.8599 1323244800 24.9021 1323252000 24.8827 1323259200 24.8598 1323266400 24.8438 1323273600 24.8402 1323280800 24.8502 1323288000 24.8729 1323295200 24.8372 1323302400 24.8369 1323309600 26.0251 1323316800 24.8794 1323324000 24.8405 1323331200 24.8925 1323338400 24.8895 1323345600 24.8829 1323352800 24.8538 1323360000 24.8537 1323367200 24.8409 1323374400 24.8798 1323381600 24.8344 1323388800 24.8798 1323396000 24.8539 1323403200 24.8538 1323410400 24.8215 1323417600 24.8635 1323424800 24.8410 1323432000 51.2192 1323439200 51.1727 1323446400 51.2195 1323453600 51.1727 1323460800 24.9351 1323468000 24.8801 1323475200 24.8930 1323482400 24.8801 1323489600 24.8897 1323496800 24.8768 1323504000 24.8994 1323511200 24.8703 1323518400 24.8799 1323525600 24.8477 1323532800 24.8865 1323540000 24.8639 1323547200 24.9027 1323554400 24.8379 1323561600 24.9027 1323568800 24.8768 1323576000 24.8767 1323583200 24.8573 1323590400 24.8734 1323597600 24.8412 1323604800 24.8605 1323612000 24.8640 1323619200 24.8963 1323626400 24.8898 1323633600 24.8963 1323640800 24.8705 1323648000 24.9092 1323655200 24.8802 1323662400 24.8605 1323669600 24.8738 1323676800 24.9352 1323684000 24.8932 1323691200 24.8607 1323698400 24.8284 1323705600 24.8476 1323712800 24.8187 1323720000 24.8347 1323727200 24.7896 1323734400 24.7762 1323741600 24.7280 1323748800 24.7665 1323756000 24.7051 1323763200 24.7210 1323770400 24.7246 1323777600 24.7503 1323784800 51.1866 1323792000 24.7534 1323799200 24.7408 1323806400 24.7699 1323813600 24.7443 1323820800 24.7730 1323828000 24.7668 1323835200 24.7699 1323842400 24.7411 1323849600 24.7764 1323856800 24.8058 1323864000 24.8055 1323871200 24.8124 1323878400 24.8543 1323885600 24.8319 1323892800 24.8480 1323900000 24.8124 1323907200 24.8447 1323914400 24.8191 1323921600 24.8544 1323928800 24.8384 1323936000 24.8609 1323943200 24.8642 1323950400 24.8966 1323957600 24.7091 1323964800 24.8774 1323972000 24.8581 1323979200 24.8967 1323986400 24.8678 1323993600 24.8935 1324000800 24.8581 1324008000 24.8773 1324015200 24.8581 1324022400 24.8773 1324029600 24.8742 1324036800 24.9063 1324044000 24.9032 1324051200 24.9548 1324058400 24.9322 1324065600 25.1694 1324072800 24.8968 1324080000 24.9290 1324087200 24.9033 1324094400 24.9290 1324101600 24.8969 1324108800 24.9193 1324116000 24.9001 1324123200 24.9161 1324130400 24.8840 1324137600 24.9129 1324144800 24.8904 1324152000 24.9065 1324159200 24.8872 1324166400 24.9097 1324173600 24.8840 1324180800 24.8968 1324188000 24.8808 1324195200 24.9129 1324202400 24.8711 1324209600 24.9000 1324216800 24.8679 1324224000 24.8807 1324231200 24.8935 1324238400 24.8967 1324245600 24.8743 1324252800 24.8935 1324260000 24.8484 1324267200 24.8870 1324274400 24.8608 1324281600 24.8801 1324288800 24.8608 1324296000 24.8672 1324303200 24.8285 1324310400 24.8315 1324317600 24.7962 1324324800 24.8057 1324332000 24.7994 1324339200 24.8122 1324346400 24.7639 1324353600 24.7994 1324360800 24.7801 1324368000 24.8155 1324375200 24.7868 1324382400 24.8060 1324389600 24.7769 1324396800 24.7929 1324404000 24.7479 1324411200 24.7831 1324418400 24.7477 1324425600 24.7372 1324432800 24.7439 1324440000 24.7534 1324447200 24.6986 1324454400 24.7047 1324461600 24.6696 1324468800 24.7214 1324476000 24.6926 1324483200 24.7344 1324490400 24.7251 1324497600 24.7508 1324504800 24.7348 1324512000 24.7409 1324519200 24.7347 1324526400 24.7635 1324533600 24.7379 1324540800 24.8084 1324548000 24.7153 1324555200 24.7604 1324562400 24.6864 1324569600 24.7121 1324576800 24.6579 1324584000 24.6963 1324591200 24.6839 1324598400 24.7191 1324605600 24.6998 1324612800 24.7190 1324620000 24.6998 1324627200 24.7190 1324634400 24.6902 1324641600 24.6508 1324648800 24.6450 1324656000 25.5330 1324663200 25.5066 1324670400 25.5264 1324677600 25.5001 1324684800 25.5135 1324692000 25.4968 1324699200 25.5264 1324706400 25.4968 1324713600 25.5234 1324720800 25.5001 1324728000 25.5297 1324735200 25.5031 1324742400 25.5198 1324749600 25.4935 1324756800 25.5198 1324764000 25.3772 1324771200 25.4073 1324778400 25.4006 1324785600 25.3082 1324792800 25.5784 1324800000 25.5171 1324807200 25.5132 1324814400 25.5462 1324821600 25.5264 1324828800 25.5784 1324836000 25.5454 1324843200 25.5751 1324850400 25.5454 1324857600 25.5685 1324864800 25.5487 1324872000 25.5718 1324879200 25.5358 1324886400 25.5622 1324893600 25.5424 1324900800 25.5751 1324908000 25.5550 1324915200 25.5847 1324922400 25.5517 1324929600 25.5913 1324936800 25.5261 1324944000 25.5658 1324951200 25.5327 1324958400 25.5558 1324965600 25.5360 1324972800 25.5429 1324980000 25.5363 1324987200 25.5495 1324994400 25.5102 1325001600 25.5173 1325008800 25.4907 1325016000 25.5171 1325023200 25.4940 1325030400 25.5107 1325037600 25.4524 1325044800 25.4656 1325052000 25.4811 1325059200 25.5044 1325066400 25.5396 1325073600 25.5201 1325080800 25.5066 1325088000 25.5360 1325095200 25.5448 1325102400 25.5102 1325109600 25.4839 1325116800 25.5165 1325124000 25.4806 1325131200 25.5231 1325138400 25.4583 1325145600 25.4975 1325152800 25.4743 1325160000 25.5168 1325167200 25.4649 1325174400 25.5462 1325181600 25.5064 1325188800 25.5294 1325196000 25.4965 1325203200 25.5523 1325210400 25.4740 1325217600 25.4970 1325224800 25.3650 1325232000 25.4106 1325239200 25.3907 1325246400 25.4040 1325253600 25.3940 1325260800 25.4040 1325268000 24.7459 1325275200 24.7717 1325282400 24.7361 1325289600 24.7848 1325296800 24.5758 1325304000 24.7977 1325311200 24.7523 1325318400 24.7912 1325325600 24.7620 1325332800 24.7911 1325340000 24.7490 1325347200 24.7847 1325354400 24.7523 1325361600 24.7848 1325368800 24.7589 1325376000 24.8044 1325383200 24.7687 1325390400 24.7945 1325397600 24.7261 1325404800 24.7912 1325412000 24.7848 1325419200 24.8074 1325426400 24.7848 1325433600 24.7977 1325440800 24.7686 1325448000 24.7977 1325455200 24.7848 1325462400 24.8139 1325469600 24.7848 1325476800 24.8139 1325484000 24.8076 1325491200 24.8237 1325498400 24.8010 1325505600 24.8073 1325512800 24.7718 1325520000 24.8074 1325527200 24.7751 1325534400 24.7879 1325541600 24.8078 1325548800 24.8238 1325556000 24.7850 1325563200 24.8044 1325570400 24.7816 1325577600 24.8174 1325584800 24.8144 1325592000 24.9087 1325599200 24.8471 1325606400 24.8567 1325613600 24.7295 1325620800 24.8600 1325628000 24.8373 1325635200 24.8665 1325642400 24.8924 1325649600 24.9153 1325656800 24.8765 1325664000 24.9219 1325671200 24.8798 1325678400 24.9089 1325685600 24.8863 1325692800 24.9285 1325700000 24.8962 1325707200 24.9058 1325714400 24.8799 1325721600 24.9220 1325728800 24.8702 1325736000 24.9025 1325743200 24.8734 1325750400 24.9058 1325757600 24.8604 1325764800 24.8863 1325772000 24.8573 1325779200 24.8670 1325786400 24.8380 1325793600 24.8411 1325800800 24.7893 1325808000 24.8151 1325815200 24.8120 1325822400 24.7989 1325829600 24.7926 1325836800 24.5976 1325844000 24.5821 1325851200 24.6044 1325858400 24.5625 1325865600 24.6401 1325872800 24.8186 1325880000 24.8540 1325887200 24.6458 1325894400 24.6290 1325901600 24.6102 1325908800 24.6324 1325916000 24.5842 1325923200 24.6098 1325930400 24.6002 1325937600 24.6292 1325944800 24.6070 1325952000 24.6260 1325959200 24.6200 1325966400 24.6358 1325973600 24.6070 1325980800 24.6128 1325988000 24.6006 1325995200 24.6326 1326002400 24.5906 1326009600 24.5900 1326016800 24.5778 1326024000 24.6130 1326031200 24.6136 1326038400 24.6196 1326045600 24.5972 1326052800 24.6000 1326060000 24.5612 1326067200 24.5900 1326074400 24.5842 1326081600 24.6130 1326088800 24.6034 1326096000 24.6098 1326103200 24.5810 1326110400 24.6132 1326117600 24.6170 1326124800 24.6298 1326132000 24.6106 1326139200 24.6426 1326146400 24.8154 1326153600 24.8347 1326160800 24.8250 1326168000 24.8475 1326175200 24.8251 1326182400 24.4983 1326189600 24.4630 1326196800 24.4656 1326204000 24.4271 1326211200 24.4398 1326218400 24.3985 1326225600 24.4271 1326232800 24.4144 1326240000 24.4398 1326247200 24.3722 1326254400 24.4141 1326261600 24.4413 1326268800 24.4178 1326276000 24.3601 1326283200 24.4332 1326290400 24.3538 1326297600 24.3858 1326304800 24.3570 1326312000 24.4213 1326319200 24.4124 1326326400 24.4413 1326333600 24.4219 1326340800 24.4540 1326348000 24.4188 1326355200 24.4470 1326362400 24.4479 1326369600 24.4802 1326376800 24.4292 1326384000 24.4675 1326391200 24.4485 1326398400 24.4802 1326405600 24.4909 1326412800 24.5555 1326420000 24.5107 1326427200 24.5134 1326434400 24.5009 1326441600 24.5298 1326448800 24.5337 1326456000 24.5657 1326463200 24.5405 1326470400 24.5694 1326477600 24.5503 1326484800 24.5564 1326492000 24.5310 1326499200 24.6339 1326506400 24.5764 1326513600 24.5464 1326520800 24.5210 1326528000 24.5559 1326535200 24.5396 1326542400 24.6080 1326549600 24.5666 1326556800 24.5791 1326564000 24.5700 1326571200 24.5923 1326578400 24.5539 1326585600 24.5891 1326592800 24.5732 1326600000 24.5987 1326607200 24.5796 1326614400 24.5855 1326621600 24.5732 1326628800 24.6118 1326636000 24.5766 1326643200 24.5825 1326650400 24.5569 1326657600 24.5919 1326664800 24.5861 1326672000 24.6244 1326679200 24.5957 1326686400 24.6275 1326693600 24.6118 1326700800 24.6180 1326708000 24.6054 1326715200 24.6375 1326722400 24.6218 1326729600 24.6536 1326736800 24.6377 1326744000 24.6731 1326751200 24.6283 1326758400 24.6080 1326765600 24.5925 1326772800 24.6309 1326780000 24.5927 1326787200 24.6411 1326794400 24.6056 1326801600 24.6018 1326808800 24.5478 1326816000 24.5442 1326823200 24.5317 1326830400 24.5544 1326837600 24.5096 1326844800 24.5539 1326852000 24.5156 1326859200 24.5507 1326866400 24.5225 1326873600 24.5317 1326880800 24.4674 1326888000 24.5217 1326895200 24.4803 1326902400 24.5185 1326909600 24.5256 1326916800 24.6094 1326924000 24.5709 1326931200 24.6058 1326938400 24.5999 1326945600 24.6221 1326952800 24.5392 1326960000 24.5802 1326967200 24.5741 1326974400 24.5965 1326981600 24.5743 1326988800 24.5933 1326996000 24.5585 1327003200 24.6098 1327010400 24.5811 1327017600 24.6031 1327024800 24.5714 1327032000 24.6196 1327039200 24.5327 1327046400 24.5200 1327053600 24.4977 1327060800 24.5101 1327068000 24.4785 1327075200 24.4943 1327082400 24.4399 1327089600 24.5040 1327096800 24.4819 1327104000 24.5042 1327111200 24.4790 1327118400 24.4977 1327125600 24.4725 1327132800 24.5072 1327140000 24.4693 1327147200 24.4882 1327154400 24.4370 1327161600 24.4748 1327168800 24.4367 1327176000 24.4616 1327183200 24.4525 1327190400 24.4903 1327197600 24.3135 1327204800 24.3484 1327212000 24.3100 1327219200 24.3386 1327226400 24.3302 1327233600 24.3682 1327240800 24.3271 1327248000 24.3299 1327255200 24.3083 1327262400 24.3264 1327269600 24.4430 1327276800 24.4619 1327284000 24.4596 1327291200 24.4782 1327298400 24.4565 1327305600 24.4911 1327312800 24.4725 1327320000 24.5042 1327327200 24.4570 1327334400 24.4756 1327341600 24.4539 1327348800 24.5179 1327356000 24.4927 1327363200 24.4856 1327370400 24.4735 1327377600 24.5116 1327384800 24.4827 1327392000 24.4922 1327399200 24.4413 1327406400 24.4730 1327413600 24.5058 1327420800 24.5341 1327428000 24.4602 1327435200 24.5407 1327442400 24.5123 1327449600 24.5186 1327456800 24.4710 1327464000 24.5736 1327471200 24.5774 1327478400 24.5866 1327485600 24.5900 1327492800 24.5929 1327500000 24.5679 1327507200 24.5866 1327514400 24.5935 1327521600 24.6351 1327528800 24.6195 1327536000 24.6382 1327543200 24.6166 1327550400 24.6030 1327557600 24.5717 1327564800 24.6229 1327572000 24.5849 1327579200 24.6772 1327586400 24.5462 1327593600 24.5778 1327600800 24.5430 1327608000 24.6099 1327615200 24.5944 1327622400 24.6449 1327629600 24.5872 1327636800 24.6542 1327644000 24.6195 1327651200 24.7121 1327658400 24.6644 1327665600 24.6963 1327672800 24.6199 1327680000 24.6260 1327687200 24.5944 1327694400 24.6260 1327701600 24.6393 1327708800 24.6323 1327716000 24.6134 1327723200 24.6481 1327730400 24.6458 1327737600 24.6712 1327744800 24.6075 1327752000 24.6712 1327759200 24.5981 1327766400 24.6297 1327773600 24.5948 1327780800 24.6329 1327788000 24.5983 1327795200 24.6008 1327802400 24.6270 1327809600 24.6455 1327816800 24.5271 1327824000 24.5843 1327831200 24.5114 1327838400 24.5592 1327845600 24.5403 1327852800 24.6122 1327860000 24.5902 1327867200 24.6166 1327874400 24.5757 1327881600 24.6008 1327888800 24.5789 1327896000 24.6071 1327903200 24.5536 1327910400 24.5151 1327917600 24.6980 1327924800 24.7421 1327932000 24.7298 1327939200 24.7868 1327946400 24.7554 1327953600 24.7584 1327960800 24.7077 1327968000 24.7072 1327975200 24.7649 1327982400 24.7838 1327989600 24.7586 1327996800 24.7550 1328004000 24.7393 1328011200 24.7583 1328018400 24.7522 1328025600 25.0855 1328032800 25.0537 1328040000 25.0569 1328047200 25.0000 1328054400 25.0601 1328061600 24.9145 1328068800 24.9747 1328076000 24.9652 1328083200 24.9810 1328090400 24.9304 1328097600 25.0791 1328104800 25.0822 1328112000 25.1012 1328119200 25.0379 1328126400 25.0980 1328133600 25.0537 1328140800 25.0979 1328148000 25.0726 1328155200 25.1107 1328162400 25.0853 1328169600 25.0949 1328176800 24.8701 1328184000 24.9429 1328191200 24.8670 1328198400 24.9113 1328205600 24.8671 1328212800 24.9146 1328220000 24.8419 1328227200 24.8924 1328234400 24.8418 1328241600 24.8606 1328248800 24.8324 1328256000 24.8575 1328263200 24.8798 1328270400 24.9082 1328277600 24.8766 1328284800 24.8575 1328292000 24.8198 1328299200 24.8766 1328306400 24.8515 1328313600 24.8356 1328320800 24.7693 1328328000 24.8388 1328335200 24.8042 1328342400 24.8262 1328349600 24.7821 1328356800 24.8136 1328364000 24.8042 1328371200 24.8357 1328378400 24.8105 1328385600 24.8357 1328392800 24.8232 1328400000 24.8231 1328407200 24.7948 1328414400 24.8483 1328421600 24.8169 1328428800 24.8326 1328436000 24.8075 1328443200 24.8199 1328450400 24.7759 1328457600 24.8041 1328464800 24.7854 1328472000 24.8073 1328479200 24.7537 1328486400 24.7851 1328493600 24.7473 1328500800 24.7534 1328508000 24.7062 1328515200 24.7313 1328522400 24.7063 1328529600 24.7346 1328536800 24.7096 1328544000 24.7376 1328551200 24.7286 1328558400 24.7917 1328565600 24.7920 1328572800 24.8077 1328580000 24.8142 1328587200 24.8266 1328594400 24.8206 1328601600 24.8772 1328608800 24.8112 1328616000 24.8393 1328623200 24.8143 1328630400 24.8394 1328637600 24.8617 1328644800 24.9088 1328652000 24.8837 1328659200 24.9275 1328666400 24.9465 1328673600 24.9212 1328680800 24.9213 1328688000 24.9025 1328702400 24.9057 1328709600 24.8994 1328716800 24.8868 1328724000 25.0815 1328731200 25.0815 1328738400 25.0376 1328745600 25.0753 1328752800 25.0407 1328760000 25.0972 1328767200 25.1003 1328774400 25.0595 1328781600 25.0532 1328788800 25.1002 1328796000 25.0937 1328803200 25.1281 1328810400 25.1030 1328817600 25.1155 1328824800 25.0624 1328832000 25.0844 1328839200 25.0874 1328846400 25.1125 1328853600 25.1375 1328860800 25.1502 1328868000 25.1562 1328875200 25.1783 1328882400 25.1530 1328889600 25.1844 1328896800 25.1902 1328904000 25.1963 1328911200 25.1649 1328918400 25.1901 1328925600 25.1650 1328932800 25.1964 1328940000 25.1808 1328947200 25.2058 1328954400 25.1557 1328961600 25.1995 1328968800 25.1775 1328976000 25.1995 1328983200 25.1713 1328990400 25.2058 1328997600 25.0872 1329004800 25.1560 1329012000 25.1651 1329019200 25.1870 1329026400 25.1619 1329033600 25.1684 1329040800 25.1402 1329048000 25.1621 1329055200 25.1496 1329062400 25.1747 1329069600 25.1277 1329076800 25.1653 1329084000 25.1463 1329091200 25.1403 1329098400 25.1402 1329105600 25.1528 1329112800 25.1463 1329120000 25.1869 1329127200 25.1557 1329134400 25.2152 1329141600 25.1900 1329148800 25.1806 1329156000 25.1524 1329163200 25.1900 1329170400 25.1805 1329177600 25.2335 1329184800 25.1928 1329192000 25.2241 1329199200 25.2271 1329206400 25.2521 1329213600 25.2022 1329220800 25.2396 1329228000 25.1833 1329235200 25.1680 1329242400 25.1399 1329249600 25.1523 1329256800 25.0187 1329264000 25.1182 1329271200 25.0933 1329278400 24.9285 1329285600 25.1365 1329292800 25.1771 1329300000 25.1953 1329307200 25.1894 1329314400 25.2046 1329321600 25.2171 1329328800 25.1735 1329336000 25.2202 1329343200 25.1861 1329350400 25.1957 1329357600 25.2174 1329364800 25.2142 1329372000 25.1769 1329379200 25.2176 1329386400 25.2080 1329393600 25.2144 1329400800 25.1954 1329408000 25.2424 1329415200 25.1800 1329422400 25.2390 1329429600 25.2265 1329436800 25.2578 1329444000 25.2327 1329451200 25.2390 1329458400 25.2295 1329465600 25.2514 1329472800 25.2205 1329480000 25.2267 1329487200 25.1675 1329494400 25.2884 1329501600 25.2106 1329508800 25.2357 1329516000 25.2107 1329523200 25.2480 1329530400 25.2230 1329537600 25.2326 1329544800 25.2076 1329552000 25.2172 1329559200 25.2045 1329566400 25.2295 1329573600 25.2600 1329580800 25.2882 1329588000 25.2138 1329595200 25.2295 1329602400 25.1766 1329609600 25.2450 1329616800 25.2324 1329624000 25.2758 1329631200 25.2754 1329638400 25.3034 1329645600 25.2878 1329652800 25.3005 1329660000 25.2785 1329667200 25.3034 1329674400 25.2784 1329681600 25.3005 1329688800 25.2970 1329696000 25.3096 1329703200 25.3096 1329710400 25.3254 1329717600 25.3376 1329724800 25.3533 1329732000 25.2938 1329739200 25.3157 1329746400 25.2876 1329753600 25.3219 1329760800 25.2876 1329768000 25.2849 1329775200 25.2815 1329782400 25.3034 1329789600 25.2753 1329796800 25.2416 1329804000 25.1923 1329811200 25.2360 1329818400 25.2108 1329825600 25.2446 1329832800 25.2072 1329840000 25.2383 1329847200 25.2410 1329854400 25.2566 1329861600 25.2440 1329868800 25.2415 1329876000 25.2103 1329883200 25.2257 1329890400 25.2777 1329897600 25.3088 1329904800 25.1453 1329912000 25.2069 1329919200 25.1787 1329926400 25.1975 1329933600 25.2158 1329940800 25.1637 1329948000 25.1481 1329955200 25.2036 1329962400 25.1724 1329969600 25.2064 1329976800 25.2000 1329984000 25.1848 1329991200 25.2309 1329998400 25.3202 1330005600 25.3043 1330012800 25.0309 1330020000 25.2581 1330027200 25.2676 1330034400 25.2826 1330041600 25.3196 1330048800 25.2701 1330056000 25.3012 1330063200 25.2768 1330070400 25.4073 1330077600 25.3518 1330084800 25.3797 1330092000 25.2462 1330099200 25.3065 1330106400 25.2155 1330113600 25.2587 1330120800 25.1171 1330128000 25.1480 1330135200 25.1140 1330142400 25.1634 1330149600 25.1357 1330156800 25.1510 1330164000 25.2461 1330171200 25.2617 1330178400 25.2553 1330185600 25.1940 1330192800 25.2399 1330200000 25.2278 1330207200 25.2216 1330214400 25.2247 1330221600 25.2123 1330228800 25.2125 1330236000 25.1784 1330243200 25.2155 1330250400 25.1876 1330257600 25.1908 1330264800 25.1661 1330272000 25.1939 1330279200 25.1507 1330286400 25.1848 1330293600 25.1507 1330300800 25.1662 1330308000 25.1015 1330315200 25.1324 1330322400 25.1046 1330329600 25.1293 1330336800 25.1322 1330344000 25.1322 1330351200 25.1626 1330358400 25.1782 1330365600 25.2635 1330372800 25.2575 1330380000 25.2418 1330387200 25.2361 1330394400 25.2388 1330401600 25.3258 1330408800 25.3409 1330416000 25.3630 1330423200 25.3532 1330430400 25.3962 1330437600 25.3711 1330444800 25.2981 1330452000 25.2610 1330459200 25.3621 1330466400 25.3374 1330473600 25.3468 1330480800 25.3095 1330488000 25.2446 1330495200 25.2320 1330502400 25.2872 1330509600 25.2503 1330516800 25.2843 1330524000 25.2290 1330531200 25.1529 1330538400 25.1558 1330545600 25.1958 1330552800 25.1558 1330560000 25.0979 1330567200 25.0949 1330574400 25.1041 1330581600 25.1895 1330588800 25.2202 1330596000 25.2199 1330603200 25.2078 1330610400 25.1741 1330617600 25.2138 1330624800 25.1709 1330632000 25.1648 1330639200 25.1648 1330646400 25.2107 1330653600 25.1799 1330660800 25.2014 1330668000 25.1799 1330675200 25.2197 1330682400 25.1830 1330689600 25.2749 1330696800 25.2533 1330704000 25.2890 1330711200 25.2508 1330718400 25.3061 1330725600 25.2562 1330732800 25.2350 1330740000 25.2013 1330747200 25.2197 1330754400 25.1890 1330761600 25.1984 1330768800 25.1981 1330776000 25.2319 1330783200 25.2012 1330790400 25.2411 1330797600 25.3286 1330804800 25.1588 1330812000 25.1281 1330819200 25.1496 1330826400 25.1311 1330833600 25.1648 1330840800 25.1433 1330848000 25.1740 1330855200 25.1403 1330862400 25.2047 1330869600 25.1648 1330876800 25.1893 1330884000 25.2316 1330891200 25.2593 1330898400 25.2316 1330905600 25.2593 1330912800 25.2195 1330920000 25.2105 1330927200 25.1799 1330934400 25.1953 1330941600 25.0487 1330948800 25.0793 1330956000 25.0579 1330963200 25.0854 1330970400 25.0731 1330977600 25.1037 1330984800 25.0701 1330992000 25.1036 1330999200 25.0792 1331006400 25.1220 1331013600 25.1157 1331020800 25.1706 1331028000 25.1400 1331035200 25.1645 1331042400 25.0974 1331049600 25.1127 1331056800 25.0761 1331064000 25.1036 1331071200 3.7151 1331078400 25.0031 1331085600 25.0731 1331092800 25.0883 1331100000 25.0335 1331107200 25.0701 1331114400 25.1702 1331121600 25.1886 1331128800 25.1428 1331136000 25.1942 1331143200 25.2000 1331150400 25.2244 1331157600 25.1969 1331164800 25.2152 1331172000 25.2118 1331179200 25.2725 1331186400 25.2688 1331193600 25.3022 1331200800 25.2747 1331208000 25.2961 1331215200 25.2871 1331222400 25.3022 1331229600 25.2807 1331236800 25.2931 1331244000 25.2270 1331251200 25.2539 1331258400 25.2385 1331265600 25.2719 1331272800 25.2445 1331280000 25.2749 1331287200 25.2564 1331294400 25.2868 1331301600 25.2775 1331308800 25.2686 1331316000 25.2593 1331323200 25.2867 1331330400 25.2531 1331337600 25.2686 1331344800 25.2502 1331352000 25.2775 1331359200 25.2472 1331366400 25.2535 1331373600 25.2321 1331380800 25.2564 1331388000 25.2290 1331395200 25.2413 1331402400 25.2110 1331409600 25.2505 1331416800 25.2200 1331424000 25.2444 1331431200 25.2200 1331438400 25.2353 1331445600 25.2201 1331452800 25.1572 1331460000 25.1810 1331467200 25.2445 1331474400 25.2021 1331481600 25.2295 1331488800 25.1960 1331496000 25.2203 1331503200 25.1959 1331510400 25.2263 1331517600 25.1929 1331524800 25.2352 1331532000 25.2109 1331539200 25.2384 1331546400 25.2290 1331553600 25.2476 1331560800 25.2080 1331568000 25.2593 1331575200 25.1872 1331582400 25.2292 1331589600 25.2137 1331596800 25.2472 1331604000 25.2229 1331611200 25.2565 1331618400 25.2321 1331625600 25.2774 1331632800 25.2470 1331640000 25.2623 1331647200 25.2410 1331654400 25.2865 1331661600 25.2561 1331668800 25.2774 1331676000 25.2228 1331683200 25.2986 1331690400 25.2772 1331697600 25.3165 1331704800 25.3012 1331712000 25.3441 1331719200 25.2383 1331726400 25.2685 1331733600 25.2590 1331740800 25.2832 1331748000 25.2649 1331755200 25.3075 1331762400 25.2829 1331769600 25.3224 1331776800 25.3072 1331784000 25.3165 1331791200 25.3102 1331798400 25.3194 1331805600 25.2768 1331812800 25.3672 1331820000 25.3306 1331827200 25.3253 1331834400 25.3280 1331841600 25.5258 1331848800 25.5196 1331856000 25.5294 1331863200 25.5411 1331870400 25.4961 1331877600 25.4152 1331884800 27.2654 1331892000 27.2613 1331899200 27.2509 1331906400 27.2800 1331913600 27.3465 1331920800 27.3351 1331928000 27.3496 1331935200 27.3143 1331942400 27.3153 1331949600 27.3008 1331956800 27.3029 1331964000 27.3143 1331971200 27.3018 1331978400 27.3153 1331985600 27.3070 1331992800 27.3133 1332000000 27.3309 1332014400 27.3371 1332021600 27.3340 1332028800 27.3403 1332036000 27.3143 1332043200 27.3392 1332050400 27.3195 1332057600 27.1465 1332064800 27.3205 1332072000 27.3299 1332079200 27.3257 1332086400 27.3351 1332100800 27.3309 1332108000 27.3112 1332115200 27.3631 1332122400 27.3672 1332129600 27.3641 1332136800 27.3413 1332144000 27.3600 1332151200 27.3569 1332158400 27.3569 1332165600 27.3672 1332172800 27.3651 1332180000 27.3691 1332187200 27.3754 1332194400 27.3743 1332201600 27.3763 1332208800 27.3452 1332216000 27.3773 1332223200 27.3276 1332230400 27.3876 1332237600 27.3999 1332244800 27.4144 1332252000 27.4195 1332259200 27.4175 1332266400 27.4548 1332273600 27.4641 1332280800 27.4351 1332288000 27.4539 1332295200 27.4840 1332302400 27.4778 1332309600 27.5120 1332316800 27.4912 1332324000 27.4318 1332331200 27.4722 1332338400 27.4617 1332345600 27.4565 1332352800 27.4378 1332360000 27.4821 1332367200 27.4677 1332374400 27.4946 1332381600 27.4781 1332388800 27.4563 1332396000 27.4490 1332403200 27.4150 1332410400 27.4294 1332417600 27.4768 1332424800 27.4561 1332432000 27.4561 1332439200 27.4870 1332446400 27.4705 1332453600 27.4992 1332460800 27.5034 1332468000 27.4960 1332475200 27.4819 1332482400 27.4581 1332489600 27.3819 1332496800 27.3644 1332504000 27.4035 1332511200 27.4281 1332518400 27.4230 1332525600 27.4301 1332532800 27.4610 1332540000 27.4969 1332547200 27.4856 1332554400 27.4805 1332561600 27.4918 1332568800 27.5198 1332576000 27.5187 1332583200 27.5000 1332590400 27.5042 1332597600 27.5257 1332604800 27.5113 1332612000 27.5102 1332619200 27.5082 1332626400 27.5487 1332633600 27.5257 1332644400 27.4949 1332648000 27.5074 1332655200 27.5144 1332662400 27.5023 1332669600 27.4785 1332676800 27.5351 1332684000 27.5000 1332691200 27.5156 1332698400 27.4969 1332705600 27.4969 1332712800 27.4845 1332720000 27.5071 1332727200 27.4845 1332734400 27.4927 1332741600 27.5020 1332748800 27.5093 1332756000 27.5226 1332763200 27.5238 1332770400 27.5102 1332777600 27.5051 1332784800 27.4946 1332792000 27.4477 1332799200 27.4692 1332806400 27.5308 1332813600 27.5593 1332820800 27.5429 1332828000 27.5367 1332835200 27.5223 1332842400 27.4946 1332849600 27.5059 1332856800 27.4986 1332864000 27.5243 1332871200 27.5519 1332878400 27.5294 1332885600 27.5582 1332892800 27.5457 1332900000 27.5282 1332907200 27.5395 1332914400 27.5527 1332921600 27.5539 1332928800 27.5195 1332936000 27.4884 1332943200 27.4884 1332950400 27.4907 1332957600 27.4782 1332964800 27.4638 1332972000 27.4463 1332979200 27.8359 1332986400 27.4627 1332993600 27.4802 1333000800 27.4647 1333008000 27.4895 1333015200 27.4257 1333022400 27.4627 1333029600 27.4421 1333036800 27.3805 1333044000 27.4656 1333051200 27.4430 1333058400 27.4132 1333065600 27.4532 1333072800 27.4501 1333080000 27.4676 1333087200 27.4306 1333094400 27.4399 1333101600 27.4141 1333108800 27.4183 1333116000 27.4110 1333123200 27.4079 1333130400 27.4108 1333137600 27.4007 1333144800 27.3894 1333152000 27.4079 1333159200 27.3781 1333166400 27.3914 1333173600 27.4592 1333180800 27.4252 1333188000 27.4322 1333195200 27.4415 1333202400 27.4435 1333209600 27.4466 1333216800 27.4373 1333224000 27.4598 1333231200 27.4536 1333238400 27.4609 1333245600 27.4710 1333252800 27.4691 1333260000 27.4497 1333267200 27.4404 1333274400 27.4373 1333281600 27.4466 1333288800 27.4455 1333296000 27.4466 1333303200 27.4424 1333310400 27.4516 1333317600 27.4311 1333324800 27.4640 1333332000 27.4210 1333339200 27.4527 1333346400 27.4311 1333353600 27.4230 1333360800 27.4270 1333368000 27.4516 1333375200 27.4219 1333382400 27.4413 1333389600 27.4320 1333396800 27.4615 1333404000 27.4411 1333411200 27.4781 1333418400 27.4801 1333425600 27.5070 1333432800 27.4977 1333440000 27.4417 1333447200 27.3417 1333454400 27.3262 1333461600 27.3026 1333468800 27.2871 1333476000 27.3827 1333483200 27.3087 1333490400 27.3118 1333497600 27.4980 1333504800 27.4825 1333512000 27.4488 1333519200 27.2409 1333620000 26.6895 1333627200 26.6910 1333634400 26.6940 1333641600 26.7023 1333648800 26.7380 1333656000 26.7615 1333663200 26.7183 1333670400 26.7357 1333677600 26.7175 1333684800 26.7349 1333692000 26.7197 1333699200 26.7281 1333706400 26.7031 1333713600 26.7091 1333720800 26.6970 1333728000 26.7061 1333735200 26.7053 1333742400 26.7122 1333749600 26.6940 1333756800 26.7114 1333764000 26.6909 1333771200 26.6879 1333778400 26.6720 1333785600 26.6917 1333792800 26.6970 1333800000 26.7000 1333807200 26.6803 1333814400 26.6955 1333821600 26.6674 1333828800 26.6697 1333836000 26.6773 1333843200 26.6992 1333850400 26.7144 1333857600 26.7205 1333864800 26.7053 1333872000 26.7144 1333879200 26.7053 1333886400 26.7144 1333893600 26.7000 1333900800 26.7031 1333908000 26.7053 1333915200 26.7288 1333922400 26.6856 1333929600 26.7031 1333936800 26.6856 1333944000 26.6947 1333951200 26.6856 1333958400 26.7077 1333965600 26.6917 1333972800 26.7091 1333980000 26.6758 1333987200 26.6947 1333994400 26.6795 1334001600 26.6659 1334008800 26.6424 1334016000 26.6288 1334023200 26.6167 1334030400 26.5872 1334037600 26.6001 1334044800 26.6470 1334052000 26.5972 1334059200 26.6365 1334066400 26.6191 1334073600 26.6259 1334080800 26.6297 1334088000 26.6380 1334095200 26.6410 1334102400 26.6304 1334109600 26.6304 1334116800 26.6214 1334124000 26.6176 1334131200 26.6742 1334138400 26.6176 1334145600 26.6320 1334152800 26.6229 1334160000 26.6553 1334167200 26.6290 1334174400 26.6252 1334181600 26.6441 1334188800 26.6335 1334196000 26.6629 1334203200 26.6403 1334210400 26.6855 1334217600 26.7073 1334224800 26.6922 1334232000 26.6622 1334239200 26.6125 1334246400 26.6493 1334253600 26.6652 1334260800 26.6531 1334268000 26.6246 1334275200 26.6366 1334282400 26.6201 1334289600 26.6426 1334296800 26.4852 1334304000 26.5071 1334311200 26.4922 1334318400 26.4324 1334325600 26.4719 1334332800 26.4908 1334340000 26.4713 1334347200 26.4802 1334354400 26.4901 1334361600 26.4968 1334368800 26.4706 1334376000 26.4819 1334383200 26.4676 1334390400 26.4795 1334397600 26.4623 1334404800 26.4855 1334412000 26.4736 1334419200 26.4659 1334426400 26.4736 1334433600 26.4500 1334440800 26.4464 1334448000 26.4878 1334455200 26.4848 1334462400 26.4998 1334469600 26.4908 1334476800 26.5021 1334484000 26.4848 1334491200 26.4968 1334498400 26.4736 1334505600 26.4736 1334512800 26.4683 1334520000 26.4772 1334527200 26.4623 1334534400 26.4795 1334541600 26.5147 1334548800 26.4729 1334556000 26.4812 1334563200 26.5090 1334570400 26.5504 1334577600 26.5527 1334584800 26.5467 1334592000 26.5534 1334599200 26.5354 1334606400 26.5414 1334613600 26.5242 1334620800 26.5623 1334628000 26.5593 1334635200 26.5428 1334642400 26.5053 1334649600 26.5527 1334656800 26.6329 1334664000 26.6180 1334671200 26.6202 1334678400 26.6367 1334685600 26.6495 1334692800 26.6480 1334700000 26.6577 1334707200 26.6965 1334714400 26.6861 1334721600 26.7003 1334728800 26.6995 1334736000 26.6839 1334743200 26.6965 1334750400 26.7271 1334757600 26.7144 1334764800 26.7092 1334772000 25.8401 1334779200 25.8601 1334786400 25.8656 1334793600 25.8712 1334800800 25.8716 1334808000 25.8775 1334815200 25.8826 1334822400 25.8520 1334829600 25.8316 1334836800 25.8482 1334844000 25.8789 1334851200 25.9221 1334858400 25.8877 1334865600 25.8848 1334872800 25.8194 1334880000 25.8449 1334887200 25.8482 1334894400 25.8708 1334901600 25.9327 1334908800 25.9331 1334916000 25.9297 1334923200 25.9755 1334930400 25.9733 1334937600 25.9877 1334944800 25.9619 1334952000 25.9674 1334959200 25.9614 1334966400 25.9390 1334973600 25.9356 1334980800 25.9445 1334988000 25.9559 1334995200 25.9103 1335002400 25.9103 1335009600 25.9103 1335016800 25.9014 1335024000 25.9251 1335031200 25.4988 1335038400 25.5400 1335045600 25.9057 1335052800 25.9175 1335060000 25.9145 1335067200 25.9373 1335074400 25.4843 1335081600 25.9572 1335088800 25.9369 1335096000 25.9453 1335103200 25.9339 1335110400 25.9255 1335117600 25.4812 1335124800 25.9588 1335132000 25.9529 1335139200 25.5312 1335146400 25.5304 1335153600 25.9479 1335168000 26.0291 1335175200 26.0286 1335182400 26.0316 1335189600 26.0370 1335196800 26.0539 1335204000 26.0307 1335211200 26.0302 1335218400 26.0529 1335225600 26.0825 1335232800 26.0356 1335240000 25.9902 1335247200 26.0045 1335254400 26.2670 1335261600 26.2419 1335268800 26.2366 1335276000 26.1819 1335283200 26.2212 1335290400 26.2254 1335297600 26.2480 1335304800 26.2695 1335312000 26.2373 1335319200 35.3240 1335326400 35.3287 1335333600 35.3452 1335340800 35.3200 1335348000 35.3492 1335355200 35.3499 1335362400 35.3518 1335369600 35.3697 1335376800 35.3061 1335384000 35.3001 1335391200 35.4033 1335398400 35.4033 1335405600 35.4171 1335412800 35.4204 1335420000 35.4026 1335427200 35.3953 1335434400 35.4882 1335441600 35.4741 1335448800 35.4839 1335456000 35.4878 1335463200 35.5120 1335470400 35.5207 1335477600 35.5128 1335484800 35.6249 1335492000 35.6010 1335499200 35.5970 1335506400 35.6042 1335513600 35.6082 1335520800 35.7063 1335528000 35.7222 1335535200 35.7175 1335542400 35.7254 1335549600 35.7199 1335556800 35.7246 1335564000 35.6976 1335571200 35.7238 1335578400 35.7302 1335585600 35.7262 1335592800 35.7151 1335600000 35.8405 1335607200 35.8436 1335614400 35.8556 1335621600 35.8333 1335628800 35.8333 1335636000 35.7874 1335643200 35.8056 1335650400 35.8222 1335657600 35.8182 1335664800 35.8103 1335672000 35.8182 1335679200 35.7929 1335686400 35.8222 1335693600 35.8151 1335700800 35.8111 1335708000 35.8143 1335715200 35.8159 1335722400 35.8040 1335729600 35.8231 1335736800 35.8182 1335744000 35.8373 1335751200 35.8294 1335758400 35.9219 1335765600 35.8698 1335772800 35.8587 1335780000 35.8579 1335787200 35.8641 1335794400 35.8673 1335801600 35.8514 1335808800 35.8608 1335816000 35.8647 1335823200 35.8963 1335830400 35.8852 1335837600 35.8812 1335844800 35.9043 1335852000 35.8994 1335859200 35.9034 1335866400 35.8986 1335873600 35.8986 1335880800 35.8986 1335888000 35.9602 1335895200 35.9703 1335902400 36.0018 1335909600 35.9898 1335916800 35.9739 1335924000 35.9589 1335931200 35.9510 1335938400 36.0875 1335945600 36.0906 1335952800 36.1068 1335960000 36.1108 1335967200 36.1090 1335974400 36.1634 1335981600 36.1674 1335988800 36.1894 1335996000 36.1735 1336003200 36.1885 1336010400 36.1885 1336017600 36.1564 1336024800 36.1524 1336032000 36.1533 1336039200 36.1976 1336046400 36.1976 1336053600 36.1985 1336060800 36.1887 1336068000 36.1878 1336075200 36.1868 1336082400 36.1828 1336089600 36.1758 1336096800 36.1779 1336104000 36.1669 1336111200 36.2050 1336118400 36.2150 1336125600 36.2041 1336132800 36.2162 1336140000 36.2401 1336147200 36.2471 1336154400 36.2423 1336161600 36.2423 1336168800 36.2314 1336176000 36.2363 1336183200 36.2493 1336190400 36.2473 1336197600 36.2423 1336204800 36.2354 1336212000 36.2653 1336219200 36.2672 1336226400 36.2822 1336233600 36.2931 1336240800 36.2822 1336248000 36.2971 1336255200 36.2623 1336262400 36.2514 1336269600 36.2434 1336276800 36.2474 1336284000 36.2604 1336291200 36.2792 1336298400 36.2585 1336305600 36.2585 1336312800 36.2863 1336320000 36.3091 1336327200 36.2863 1336334400 36.3021 1336341600 36.2583 1336348800 36.2493 1336356000 36.2653 1336363200 36.2812 1336370400 36.2832 1336377600 36.2863 1336384800 36.2942 1336392000 36.2793 1336399200 36.2883 1336406400 36.3329 1336413600 36.3101 1336420800 36.3557 1336428000 36.3478 1336435200 36.3478 1336442400 36.3359 1336449600 36.3319 1336456800 36.3577 1336464000 36.3894 1336471200 36.4003 1336478400 36.3914 1336485600 36.3775 1336492800 36.3716 1336500000 36.3844 1336507200 36.4140 1336514400 36.4022 1336521600 36.3597 1336528800 36.3873 1336536000 36.3814 1336543200 36.3775 1336550400 36.4071 1336557600 36.4397 1336564800 36.4860 1336572000 36.5184 1336579200 36.5184 1336586400 36.4976 1336593600 36.5005 1336600800 36.5114 1336608000 36.5183 1336615200 36.5172 1336622400 36.5153 1336629600 36.5389 1336636800 36.5349 1336644000 36.6368 1336651200 36.6317 1336658400 36.6199 1336665600 36.6249 1336672800 36.6022 1336680000 36.7069 1336687200 36.7400 1336694400 36.7644 1336701600 36.7780 1336708800 36.7593 1336716000 36.7644 1336723200 36.7468 1336730400 36.8421 1336737600 36.4917 1336744800 36.4868 1336752000 36.5765 1336759200 36.5696 1336766400 35.5852 1336773600 35.4647 1336780800 35.4899 1336788000 35.4814 1336795200 35.5356 1336802400 35.5207 1336809600 35.5246 1336816800 35.3348 1336824000 35.5129 1336831200 35.5200 1336838400 35.5309 1336845600 35.5065 1336852800 35.5285 1336860000 35.5246 1336867200 35.5207 1336874400 35.4963 1336881600 35.5299 1336888800 35.4803 1336896000 35.5194 1336903200 35.4874 1336910400 35.2961 1336917600 35.2330 1336924800 35.1720 1336932000 35.1474 1336939200 35.2397 1336946400 35.3657 1336953600 35.3767 1336960800 35.3651 1336968000 35.3941 1336975200 35.3934 1336982400 35.4005 1336989600 35.3772 1336996800 35.4030 1337004000 35.3991 1337011200 35.4016 1337018400 35.3932 1337025600 35.3977 1337032800 35.4151 1337040000 35.3905 1337047200 35.3757 1337054400 35.4096 1337061600 35.3967 1337068800 35.4301 1337076000 35.4473 1337083200 35.4543 1337090400 35.4466 1337097600 35.4537 1337104800 35.4382 1337112000 35.4523 1337119200 35.4547 1337126400 35.4625 1337133600 35.4144 1337140800 35.4642 1337148000 35.4214 1337155200 35.4074 1337162400 35.4124 1337169600 35.4155 1337176800 35.4155 1337184000 35.4117 1337191200 35.3963 1337198400 35.4485 1337205600 35.4332 1337212800 35.4345 1337220000 35.4440 1337227200 35.4587 1337234400 35.4580 1337241600 35.4618 1337248800 35.4510 1337256000 35.4650 1337263200 35.4681 1337270400 35.4636 1337277600 35.4668 1337284800 35.4776 1337292000 35.4985 1337299200 35.5072 1337306400 35.4507 1337313600 35.4793 1337320800 35.5375 1337328000 35.5337 1337335200 35.5508 1337342400 35.5330 1337349600 35.5292 1337356800 35.5577 1337364000 35.5424 1337371200 35.5532 1337378400 35.5472 1337385600 35.6135 1337392800 35.6305 1337400000 35.6481 1337407200 35.6335 1337414400 35.6443 1337421600 35.6228 1337428800 35.6512 1337436000 35.6405 1337443200 35.6297 1337450400 35.6189 1337457600 35.6305 1337464800 35.6335 1337472000 35.6443 1337479200 35.6366 1337486400 35.6512 1337493600 35.6436 1337500800 35.6359 1337508000 35.6359 1337515200 35.6397 1337522400 35.6705 1337529600 35.6743 1337536800 35.6713 1337544000 35.6897 1337551200 35.6743 1337558400 35.6751 1337565600 35.6743 1337572800 35.6705 1337580000 35.6705 1337587200 35.6836 1337673600 35.7724 1337680800 35.7571 1337688000 35.7731 1337695200 35.8006 1337702400 35.7540 1337709600 35.7349 1337716800 35.7333 1337724000 35.7181 1337731200 35.7402 1337738400 35.7249 1337745600 35.7135 1337752800 35.7021 1337760000 35.7204 1337767200 35.7158 1337774400 35.7660 1337781600 35.7493 1337788800 35.7698 1337796000 35.7774 1337803200 35.7887 1337810400 35.8228 1337817600 35.8023 1337824800 35.7841 1337832000 35.7841 1337839200 35.7947 1337846400 35.8016 1337853600 35.8054 1337860800 35.7795 1337868000 35.7879 1337875200 35.8038 1337882400 35.8120 1337889600 35.7764 1337896800 35.5501 1337904000 35.5608 1337911200 35.5525 1337918400 35.5869 1337925600 35.5862 1337932800 35.5838 1337940000 35.5641 1337947200 35.6030 1337954400 35.6252 1337961600 35.6176 1337968800 35.6519 1337976000 35.5520 1337983200 35.6504 1337990400 35.6466 1337997600 35.6329 1338004800 35.6428 1338012000 35.6466 1338019200 35.6352 1338026400 35.6178 1338033600 35.6185 1338040800 35.6185 1338048000 35.6040 1338055200 35.6040 1338062400 35.6109 1338069600 35.6033 1338076800 35.6033 1338084000 35.6026 1338091200 35.6102 1338098400 35.6026 1338105600 35.6064 1338112800 35.6064 1338120000 35.6071 1338127200 35.5995 1338134400 35.6672 1338141600 35.6710 1338148800 35.6611 1338156000 35.6816 1338163200 35.6953 1338170400 35.6984 1338177600 35.6984 1338184800 35.7120 1338192000 35.7431 1338199200 35.7454 1338206400 35.7514 1338213600 35.7544 1338220800 35.7658 1338228000 35.7673 1338235200 35.7711 1338242400 35.7643 1338249600 35.7711 1338256800 35.7673 1338264000 35.7711 1338271200 35.7635 1338278400 35.8043 1338285600 35.8391 1338292800 35.8489 1338300000 35.8670 1338307200 35.8692 1338314400 35.8554 1338321600 35.8554 1338328800 35.7919 1338336000 35.9553 1338343200 35.9515 1338350400 35.9583 1338357600 35.9393 1338364800 35.9596 1338372000 35.9431 1338379200 35.9512 1338386400 35.9474 1338393600 36.0526 1338400800 36.0556 1338408000 36.0939 1338415200 36.0778 1338422400 36.0845 1338429600 36.0769 1338436800 35.8839 1338444000 36.0913 1338451200 36.1219 1338458400 36.1394 1338465600 36.2026 1338472800 35.9638 1338480000 36.1769 1338487200 35.9368 1338494400 36.1749 1338501600 36.1798 1338508800 36.1428 1338516000 36.1620 1338523200 35.9639 1338530400 36.1973 1338537600 36.2363 1338544800 36.3703 1338552000 36.3854 1338559200 36.1549 1338566400 36.1340 1338570000 36.1786 1338573600 36.3457 1338580800 36.3466 1338588000 36.3844 1338595200 36.3863 1338602400 36.3929 1338609600 36.3854 1338616800 36.3750 1338624000 36.3674 1338631200 36.3863 1338638400 36.4090 1338645600 36.3882 1338652800 36.4052 1338660000 36.1855 1338667200 36.3702 1338674400 36.1542 1338681600 36.3740 1338688800 36.3797 1338696000 36.3693 1338703200 36.3939 1338710400 36.3721 1338717600 36.3721 1338724800 36.3797 1338732000 36.3693 1338739200 36.3684 1338746400 36.3646 1338753600 36.3721 1338760800 36.3646 1338768000 36.3872 1338775200 36.3901 1338782400 36.3164 1338789600 36.3438 1338883200 36.3872 1338890400 36.4013 1338897600 36.4220 1338904800 36.4935 1338912000 36.2966 1338919200 36.3240 1338926400 36.3504 1338933600 35.8253 1338940800 35.7248 1338948000 35.7210 1338955200 35.7352 1338962400 35.7300 1338969600 35.7337 1338976800 35.7740 1338984000 35.9098 1338991200 35.9073 1338998400 35.9081 1339005600 35.8969 1339012800 35.9060 1339020000 35.8701 1339027200 35.7971 1339034400 35.8644 1339041600 35.8868 1339048800 35.8732 1339056000 35.9323 1339063200 35.9635 1339070400 35.9647 1339077600 35.9581 1339084800 35.9685 1339092000 35.9967 1339099200 35.7373 1339106400 35.9198 1339113600 35.9286 1339120800 35.9315 1339128000 35.9315 1339135200 35.9012 1339142400 35.9150 1339149600 35.9216 1339156800 35.9370 1339164000 35.9391 1339171200 36.0442 1339178400 35.9822 1339185600 36.0413 1339192800 36.0451 1339200000 36.1111 1339207200 36.1186 1339214400 36.1223 1339221600 36.0959 1339228800 36.1223 1339236000 36.1082 1339243200 36.1243 1339250400 36.1131 1339257600 36.2231 1339264800 36.2410 1339272000 36.1987 1339279200 36.2081 1339286400 36.2035 1339293600 36.2156 1339300800 36.2231 1339308000 36.2314 1339315200 36.2137 1339322400 36.2165 1339329600 36.2137 1339336800 36.2165 1339344000 36.1911 1339351200 36.2202 1339358400 36.2202 1339365600 36.0335 1339372800 36.0236 1339380000 35.9445 1339387200 35.9826 1339394400 35.9892 1339401600 35.9930 1339408800 36.3159 1339416000 36.3084 1339423200 36.2822 1339430400 36.3225 1339437600 36.3365 1339444800 36.3402 1339452000 36.3505 1339459200 36.3290 1339466400 36.3646 1339473600 36.3655 1339480800 36.3580 1339488000 36.3094 1339495200 36.3795 1339502400 36.2916 1339509600 36.2663 1339516800 36.2757 1339524000 36.2888 1339531200 36.3141 1339538400 36.2963 1339545600 36.2860 1339552800 36.2851 1339560000 36.3272 1339567200 36.3795 1339574400 36.4029 1339581600 36.4103 1339588800 36.4140 1339596000 36.3916 1339603200 36.4177 1339610400 36.4028 1339617600 36.4206 1339624800 36.5044 1339632000 36.3814 1339639200 36.3832 1339646400 36.3748 1339653600 36.3879 1339660800 36.4635 1339668000 36.4643 1339675200 36.4830 1339682400 36.4876 1339689600 36.4904 1339696800 36.4726 1339704000 36.4652 1339711200 36.4689 1339718400 36.4782 1339725600 36.4847 1339732800 36.4754 1339740000 36.4494 1339747200 36.5127 1339754400 36.4438 1339761600 36.5424 1339768800 36.4948 1339776000 36.4975 1339783200 36.2883 1339790400 36.4576 1339797600 36.4548 1339804800 36.4585 1339812000 36.4623 1339819200 36.4912 1339826400 36.3720 1339833600 36.3393 1339840800 36.3776 1339848000 36.3842 1339855200 36.4028 1339862400 36.4037 1339869600 36.3897 1339876800 36.3888 1339884000 36.4009 1339891200 36.4056 1339898400 36.4084 1339905600 36.4196 1339912800 36.4084 1339920000 36.4121 1339927200 36.4084 1339934400 36.4121 1339941600 36.4018 1339948800 36.4401 1339956000 36.4251 1339963200 36.4289 1339970400 36.4214 1339977600 36.4251 1339984800 36.4186 1339992000 36.4214 1339999200 36.3888 1340006400 36.4232 1340013600 36.4158 1340020800 36.4335 1340028000 36.4297 1340035200 36.4307 1340042400 36.4353 1340049600 36.4409 1340056800 36.4241 1340064000 36.3748 1340071200 36.3962 1340078400 36.3962 1340085600 36.4595 1340092800 36.4800 1340100000 36.4548 1340107200 36.4631 1340114400 36.4799 1340121600 36.5117 1340128800 36.5107 1340136000 36.5219 1340143200 36.5089 1340150400 36.4987 1340157600 36.5154 1340164800 36.4743 1340172000 36.6422 1340179200 36.6704 1340186400 36.7010 1340193600 36.6364 1340200800 36.6493 1340208000 36.6334 1340215200 36.6313 1340222400 36.6259 1340229600 36.6140 1340236800 36.6102 1340244000 36.5980 1340251200 36.6028 1340258400 36.6334 1340265600 36.6269 1340272800 36.6948 1340280000 36.6395 1340287200 36.6154 1340294400 36.5794 1340301600 36.5906 1340308800 36.5896 1340316000 36.5672 1340323200 36.5710 1340330400 36.5811 1340337600 36.6060 1340344800 36.6151 1340352000 36.6345 1340359200 36.6667 1340366400 36.6657 1340373600 36.6657 1340380800 36.6673 1340388000 36.6609 1340395200 36.6673 1340402400 36.6728 1340409600 36.7119 1340416800 36.7210 1340424000 36.7322 1340431200 36.7210 1340438400 36.7018 1340445600 36.7173 1340452800 36.7275 1340460000 36.7210 1340467200 36.7210 1340474400 36.7210 1340481600 36.7082 1340488800 36.7055 1340496000 36.7045 1340503200 36.7072 1340510400 36.7045 1340517600 36.6971 1340524800 36.7146 1340532000 36.7072 1340539200 36.7221 1340546400 36.7146 1340553600 36.1765 1340560800 36.1765 1340568000 36.1599 1340575200 36.1599 1340582400 36.1709 1340589600 36.1801 1340596800 36.2097 1340604000 36.2577 1340611200 36.2706 1340618400 36.2513 1340625600 36.2670 1340632800 36.2734 1340640000 36.2790 1340647200 36.2615 1340654400 36.2955 1340661600 36.2818 1340668800 36.2854 1340676000 36.2744 1340683200 36.2826 1340690400 36.2578 1340697600 36.2983 1340704800 36.4737 1340712000 36.2974 1340719200 36.2744 1340726400 35.9720 1340733600 36.2920 1340740800 35.9516 1340748000 35.9842 1340755200 36.2644 1340762400 35.9435 1340769600 35.9695 1340776800 35.9549 1340784000 35.9000 1340791200 36.3416 1340798400 36.3490 1340805600 36.3481 1340812800 36.0191 1340820000 36.3297 1340827200 36.3655 1340834400 36.0483 1340841600 36.3801 1340848800 36.1077 1340856000 36.0669 1340863200 36.0875 1340870400 36.0477 1340877600 36.0470 1340884800 36.0571 1340892000 35.9193 1340899200 35.8594 1340906400 35.9733 1340913600 36.0231 1340920800 36.3417 1340928000 36.3453 1340935200 36.3096 1340942400 36.3170 1340949600 36.3114 1340956800 36.0028 1340964000 35.9571 1340971200 35.9693 1340978400 35.9822 1340985600 36.0044 1340992800 35.9794 1341000000 36.0174 1341007200 36.0238 1341014400 36.0319 1341021600 36.0319 1341028800 36.0089 1341036000 36.0125 1341043200 35.9875 1341050400 36.0057 1341057600 36.0130 1341064800 36.0759 1341072000 36.3948 1341079200 36.3517 1341086400 36.3352 1341093600 36.3316 1341100740 36.3316 1341100800 36.3316 1341108000 36.0158 1341115200 36.0231 1341122400 36.3316 1341129600 36.3279 1341136800 36.3270 1341144000 36.0389 1341151200 36.0417 1341158400 36.3719 1341165600 36.3737 1341172800 35.9806 1341180000 35.9797 1341187200 35.9761 1341194400 35.9502 1341201600 35.9741 1341208800 35.9538 1341216000 36.1571 1341223200 36.4942 1341230400 36.1554 1341237600 36.1509 1341244800 36.1428 1341252000 36.1492 1341259200 36.1657 1341266400 36.5022 1341273600 36.5149 1341280800 36.5076 1341288000 36.5304 1341295200 36.2236 1341302400 36.2282 1341309600 36.5311 1341316800 36.5238 1341324000 36.5673 1341331200 36.2111 1341338400 36.1762 1341345600 36.6350 1341352800 36.3261 1341360000 36.3270 1341367200 36.3298 1341374400 36.6660 1341381600 36.6460 1341388800 36.3225 1341396000 36.3280 1341403200 36.3243 1341410400 36.3225 1341417600 36.6527 1341424800 36.6563 1341432000 36.3472 1341439200 36.3317 1341446400 36.3097 1341453600 36.3225 1341460800 36.6193 1341468000 36.6183 1341475200 36.3097 1341482400 36.2648 1341489600 36.3015 1341496800 36.2942 1341504000 36.3381 1341511200 36.3326 1341518400 36.3363 1341525600 36.3427 1341532800 36.0890 1341540000 36.1027 1341547200 36.1826 1341554400 36.2164 1341561600 36.1743 1341576000 36.1871 1341583200 36.1689 1341590400 36.1533 1341597600 36.1779 1341604800 36.1762 1341612000 36.1955 1341619200 36.1734 1341626400 36.1845 1341633600 36.1745 1341640800 36.1781 1341648000 36.1882 1341655200 36.1890 1341662400 36.1890 1341669600 36.1753 1341676800 36.1798 1341684000 36.1845 1341691200 36.1955 1341698400 36.1653 1341705600 36.1790 1341712800 36.1689 1341720000 36.1790 1341727200 36.3281 1341734400 36.3518 1341741600 36.3445 1341748800 36.3445 1341756000 36.3545 1341763200 36.3573 1341770400 36.3573 1341777600 36.3509 1341784800 36.3445 1341792000 36.3381 1341799200 36.3445 1341806400 36.3673 1341813600 36.3554 1341820800 36.3800 1341835200 36.3509 1341842400 36.3882 1341849600 36.3390 1341856800 36.3381 1341864000 36.3345 1341871200 36.3400 1341878400 36.3473 1341885600 36.1766 1341892800 36.1711 1341900000 36.1674 1341907200 36.1867 1341914400 36.1939 1341921600 36.1621 1341928800 36.1339 1341936000 36.1941 1341943200 36.1751 1341950400 36.1378 1341957600 36.1334 1341964800 36.1142 1341972000 36.1645 1341979200 36.2045 1341986400 36.2255 1341993600 36.2819 1342008000 36.2300 1342015200 36.1617 1342022400 36.1817 1342029600 36.1872 1342036800 36.1033 1342044000 36.0869 1342051200 36.0625 1342058400 36.0680 1342065600 36.0588 1342072800 36.0700 1342080000 36.1111 1342087200 36.1266 1342094400 36.1494 1342101600 36.1530 1342108800 36.1740 1342116000 36.0687 1342123200 36.1793 1342130400 36.2057 1342137600 36.3501 1342144800 36.3501 1342152000 36.3392 1342159200 36.3537 1342166400 36.3854 1342173600 36.4034 1342180800 36.4197 1342188000 36.4007 1342195200 36.3229 1342202400 36.2812 1342209600 36.3066 1342216800 36.3057 1342224000 36.3084 1342231200 36.3048 1342238400 36.3084 1342245600 36.3120 1342252800 36.3048 1342260000 36.2957 1342267200 36.2939 1342274400 36.2576 1342281600 36.2540 1342288800 36.3835 1342296000 36.3935 1342303200 36.3908 1342310400 36.4080 1342317600 36.4080 1342324800 36.4016 1342332000 36.3881 1342339200 36.3980 1342346400 36.3835 1342353600 36.3944 1342360800 36.3980 1342368000 36.4116 1342375200 36.4179 1342382400 36.4098 1342389600 36.3980 1342396800 36.4061 1342404000 36.3989 1342411200 36.4124 1342418400 36.4016 1342425600 36.3998 1342432800 36.4287 1342440000 36.4115 1342447200 36.4340 1342454400 36.4304 1342461600 36.4295 1342468800 36.4331 1342476000 36.4196 1342483200 36.4241 1342490400 36.4096 1342497600 36.4277 1342504800 36.4114 1342512000 36.4213 1342519200 36.4645 1342526400 36.4483 1342533600 36.4384 1342540800 36.3411 1342548000 36.3348 1342555200 36.8091 1342562400 36.8823 1342569600 36.7128 1342576800 36.7280 1342584000 36.9043 1342591200 36.9283 1342605600 36.9662 1342612800 36.9402 1342620000 36.9365 1342627200 36.9354 1342634400 36.9578 1342641600 36.9531 1342648800 36.9182 1342656000 36.9578 1342663200 36.9557 1342670400 36.9630 1342677600 36.9385 1342684800 36.9546 1342692000 36.9733 1342699200 36.9671 1342706400 36.9810 1342713600 37.0070 1342720800 36.9774 1342728000 36.9741 1342735200 36.9818 1342742400 36.9928 1342749600 36.9954 1342756800 37.0063 1342764000 36.9829 1342771200 36.9548 1342778400 36.9475 1342785600 36.9169 1342792800 36.9220 1342800000 36.9392 1342807200 36.9246 1342814400 36.9308 1342821600 36.8598 1342828800 36.8583 1342836000 36.9822 1342843200 37.0067 1342850400 36.9910 1342857600 36.9760 1342864800 36.9968 1342872000 36.9295 1342879200 36.9621 1342886400 36.9672 1342893600 36.9672 1342900800 36.9636 1342908000 36.9885 1342915200 36.9578 1342922400 36.9578 1342929600 36.9640 1342936800 36.9531 1342944000 36.9308 1342951200 36.9096 1342958400 36.9122 1342965600 36.9381 1342972800 36.9355 1342980000 36.9282 1342987200 36.9179 1342994400 36.9516 1343001600 36.9443 1343008800 36.9319 1343016000 36.9454 1343023200 36.9345 1343030400 36.9293 1343037600 36.9302 1343044800 36.8981 1343052000 36.8701 1343059200 36.8768 1343066400 36.9028 1343073600 36.9069 1343080800 36.9084 1343088000 36.9255 1343095200 36.9281 1343102400 36.9193 1343109600 36.9394 1343124000 36.9275 1343131200 36.9512 1343138400 36.9315 1343145600 36.8995 1343152800 36.9275 1343160000 36.9104 1343167200 36.8923 1343174400 36.8959 1343181600 36.8907 1343188800 36.8923 1343196000 36.9119 1343203200 37.0555 1343210400 37.0421 1343217600 36.9309 1343224800 37.0015 1343232000 36.9706 1343239200 37.0153 1343246400 37.0301 1343253600 37.0117 1343260800 37.0301 1343268000 37.0291 1343275200 37.0327 1343282400 37.0218 1343289600 37.0895 1343296800 37.0946 1343304000 37.1228 1343311200 37.1054 1343318400 37.1239 1343325600 37.1203 1343332800 37.0971 1343340000 37.0996 1343347200 37.1130 1343354400 37.1102 1343361600 37.1267 1343368800 37.1292 1343376000 37.1696 1343383200 37.1769 1343390400 37.1830 1343397600 37.1317 1343404800 37.1403 1343412000 37.1024 1343419200 37.1674 1343426400 37.1637 1343433600 37.1662 1343440800 37.1345 1343448000 37.1576 1343455200 37.1490 1343462400 37.2113 1343469600 37.2175 1343476800 37.2077 1343484000 37.1844 1343491200 37.1977 1343498400 37.2086 1343505600 37.1805 1343512800 37.1995 1343520000 37.2316 1343527200 37.1916 1343534400 37.1735 1343541600 37.1760 1343548800 37.2064 1343556000 37.1821 1343563200 37.1637 1343570400 37.1493 1343577600 37.1050 1343584800 37.1050 1343592000 37.1234 1343599200 37.1662 1343606400 37.1626 1343613600 37.1590 1343620800 37.1785 1343628000 37.1835 1343635200 37.1651 1343642400 37.2068 1343649600 37.1887 1343656800 37.1751 1343664000 36.9198 1343671200 36.8977 1343678400 36.9162 1343685600 36.9187 1343692800 36.9147 1343700000 36.8915 1343707200 36.9746 1343714400 36.8961 1343808000 36.9663 1343815200 36.9822 1343822400 36.9201 1343829600 36.9154 1343836800 36.8555 1343844000 36.8688 1343851200 36.9007 1343858400 36.9756 1343865600 36.9904 1343872800 36.8848 1343880000 36.9427 1343887200 36.9381 1343894400 36.9775 1343901600 36.9667 1343908800 36.8534 1343916000 36.8488 1343923200 36.8560 1343930400 36.9411 1343937600 36.9631 1343944800 36.9616 1343952000 36.9739 1343959200 36.9779 1343966400 36.9692 1343973600 36.9800 1343980800 37.0096 1343988000 37.0014 1343995200 37.0136 1344002400 37.0723 1344009600 37.0651 1344016800 37.0921 1344024000 37.0737 1344031200 37.0712 1344038400 37.0831 1344045600 37.0651 1344052800 37.1018 1344060000 37.0991 1344067200 37.0208 1344074400 37.0050 1344081600 37.0514 1344088800 37.0161 1344096000 37.0453 1344103200 37.0529 1344110400 37.0050 1344117600 37.1043 1344124800 37.1079 1344132000 37.1079 1344139200 37.0968 1344146400 37.1079 1344153600 37.0982 1344160800 37.0860 1344168000 37.0954 1344175200 37.0932 1344182400 37.0907 1344189600 37.0676 1344196800 37.1032 1344204000 37.0924 1344211200 37.0888 1344218400 37.0877 1344225600 37.0960 1344232800 37.0996 1344240000 37.0935 1344247200 37.1121 1344254400 37.0977 1344261600 37.0977 1344268800 37.0819 1344276000 37.0614 1344283200 37.0640 1344290400 37.0614 1344297600 37.0604 1344304800 37.0787 1344312000 37.0833 1344319200 37.0654 1344326400 37.0582 1344333600 37.0862 1344340800 37.0485 1344348000 37.0607 1344355200 37.0790 1344362400 37.0768 1344369600 36.9559 1344376800 37.1346 1344384000 37.1382 1344391200 37.1614 1344398400 37.1578 1344405600 37.1749 1344420000 37.1848 1344427200 37.1884 1344434400 37.1704 1344441600 37.1669 1344448800 37.1875 1344456000 37.1693 1344463200 37.1564 1344470400 37.1790 1344477600 37.1539 1344484800 37.1635 1344492000 37.1371 1344499200 37.1178 1344506400 37.2341 1344513600 37.2498 1344520800 37.2487 1344528000 37.2583 1344535200 37.2330 1344542400 37.2086 1344549600 37.1773 1344556800 37.1690 1344564000 37.1558 1344571200 37.1594 1344578400 37.1654 1344585600 37.1726 1344592800 37.1692 1344600000 37.1750 1344607200 37.3885 1344614400 37.0806 1344621600 37.0685 1344628800 37.0735 1344636000 37.0638 1344643200 37.0638 1344650400 37.0435 1344657600 37.0627 1344664800 37.0495 1344672000 37.0474 1344679200 37.0534 1344686400 37.0542 1344693600 37.0809 1344700800 37.0809 1344708000 37.0652 1344715200 37.0806 1344722400 37.0567 1344729600 37.0674 1344736800 37.0767 1344744000 37.1010 1344751200 37.0966 1344758400 37.0492 1344765600 37.0456 1344772800 37.0360 1344780000 36.9626 1344787200 36.9698 1344794400 36.9626 1344801600 36.9540 1344808800 36.9637 1344816000 36.9555 1344823200 36.9651 1344830400 37.0031 1344837600 37.0385 1344844800 37.0577 1344852000 37.0445 1344859200 37.0303 1344866400 37.0146 1344873600 37.0556 1344880800 37.0231 1344888000 37.0281 1344895200 36.9785 1344902400 36.9720 1344909600 37.0260 1344916800 37.0392 1344924000 37.0691 1344931200 37.0214 1344938400 36.9643 1344945600 36.9444 1344952800 36.9373 1344960000 36.9626 1344967200 36.9544 1344974400 36.9897 1344981600 36.8998 1344988800 36.9059 1344996000 36.9034 1345003200 36.9120 1345010400 36.9038 1345032000 37.0210 1345039200 37.0079 1345046400 37.4380 1345053600 37.4607 1345060800 37.4440 1345068000 37.4357 1345075200 37.4821 1345082400 37.5048 1345089600 37.4976 1345096800 37.5262 1345104000 37.5523 1345111200 37.5190 1345118400 37.5381 1345125600 37.5868 1345132800 37.1697 1345140000 37.1579 1345147200 37.1637 1345154400 37.1079 1345161600 37.1830 1345168800 37.1655 1345176000 37.1675 1345183200 37.1486 1345190400 37.1964 1345197600 37.2026 1345204800 37.2264 1345212000 37.1969 1345219200 37.2229 1345226400 37.1513 1345233600 37.2062 1345240800 37.1767 1345248000 37.1538 1345255200 37.1505 1345262400 37.1491 1345269600 37.1625 1345276800 37.1573 1345284000 36.7390 1345291200 36.7542 1345298400 36.7329 1345305600 36.7359 1345312800 36.7294 1345320000 36.7639 1345327200 36.7319 1345334400 36.7639 1345341600 36.7294 1345348800 36.7862 1345356000 36.7390 1345363200 36.7806 1345370400 36.7355 1345377600 36.7629 1345384800 36.7355 1345392000 36.7639 1345399200 36.7406 1345406400 36.7629 1345413600 36.7014 1345420800 36.7252 1345428000 36.7538 1345435200 36.7690 1345442400 36.7040 1345449600 36.7465 1345464000 36.7873 1345471200 36.7670 1345478400 36.7944 1345485600 36.7609 1345492800 36.7497 1345500000 36.7711 1345507200 36.8005 1345514400 36.7817 1345521600 36.8020 1345528800 36.8147 1345543200 36.8021 1345550400 36.8259 1345557600 36.7930 1345564800 36.8046 1345572000 36.7520 1345579200 36.7716 1345586400 36.7459 1345593600 36.7793 1345600800 36.7571 1345608000 36.7844 1345615200 36.7779 1345622400 36.7808 1345629600 36.7875 1345636800 36.8042 1345644000 36.7880 1345651200 36.8249 1345658400 36.8027 1345665600 36.8082 1345672800 36.7936 1345680000 36.8027 1345687200 36.8391 1345694400 36.8679 1345701600 36.7901 1345708800 36.8426 1345716000 36.8270 1345723200 36.8577 1345730400 36.8199 1345737600 36.8613 1345744800 36.8441 1345752000 36.8426 1345759200 36.8109 1345766400 36.8113 1345773600 36.7912 1345780800 36.8270 1345788000 36.8033 1345795200 36.8350 1345802400 36.8083 1345809600 36.8507 1345816800 36.8502 1345824000 36.8703 1345831200 36.8376 1345838400 36.8673 1345845600 36.8436 1345852800 36.8693 1345860000 36.8265 1345867200 36.8557 1345874400 36.8345 1345881600 36.8628 1345888800 36.8527 1345896000 36.8547 1345903200 36.8335 1345910400 36.8557 1345917600 36.8351 1345924800 36.8466 1345932000 36.7767 1345939200 36.8265 1345946400 36.8210 1345953600 36.8371 1345960800 36.8391 1345968000 36.8592 1345975200 36.8275 1345982400 36.8350 1345989600 36.8044 1345996800 36.8411 1346004000 36.8320 1346011200 36.8592 1346018400 36.8371 1346025600 36.8512 1346032800 36.8336 1346040000 36.8557 1346047200 36.8154 1346054400 36.8607 1346061600 36.8416 1346068800 36.8813 1346076000 36.8431 1346083200 36.9351 1346090400 36.9476 1346097600 36.9758 1346104800 36.9632 1346112000 37.0084 1346119200 36.9671 1346126400 36.9847 1346133600 36.9455 1346140800 36.9819 1346148000 36.9816 1346155200 36.9731 1346162400 36.9770 1346169600 37.0130 1346176800 36.9753 1346184000 37.0050 1346191200 36.9658 1346198400 36.9965 1346205600 36.9948 1346212800 37.0109 1346220000 37.0064 1346227200 37.0074 1346234400 36.9673 1346241600 36.9923 1346248800 36.9617 1346256000 36.9972 1346263200 36.9702 1346270400 37.0198 1346277600 36.9307 1346284800 36.8376 1346292000 36.8261 1346299200 36.8341 1346306400 36.8236 1346313600 36.7995 1346320800 36.8436 1346328000 36.8741 1346335200 36.8671 1346342400 36.8877 1346349600 36.8561 1346356800 36.8771 1346364000 36.8466 1346371200 36.8536 1346378400 36.9790 1346385600 36.9955 1346392800 36.9456 1346400000 36.9811 1346407200 36.9769 1346414400 37.0005 1346421600 36.9840 1346428800 37.0075 1346436000 36.9973 1346443200 36.9885 1346450400 36.9545 1346457600 36.9984 1346464800 36.9773 1346472000 36.9889 1346479200 36.9619 1346486400 36.9840 1346493600 36.9644 1346500800 36.9555 1346508000 36.9190 1346515200 36.9330 1346522400 36.9380 1346529600 36.9146 1346536800 36.9474 1346544000 36.9590 1346551200 36.9330 1346558400 36.9695 1346565600 36.9555 1346572800 37.0096 1346580000 36.9710 1346587200 36.9815 1346594400 36.9794 1346601600 37.0075 1346608800 36.9604 1346616000 36.9790 1346623200 36.9435 1346630400 36.9706 1346637600 36.9390 1346644800 36.9635 1346652000 36.9654 1346659200 37.0413 1346666400 36.9784 1346673600 37.0089 1346680800 36.9988 1346688000 37.0114 1346695200 36.9833 1346702400 36.9903 1346709600 37.0072 1346716800 37.0353 1346724000 37.0251 1346731200 37.0307 1346738400 37.0335 1346745600 37.0936 1346752800 37.0728 1346760000 37.1117 1346767200 37.0907 1346774400 37.1339 1346781600 37.1166 1346788800 37.1388 1346796000 37.0998 1346803200 37.1209 1346810400 37.0858 1346817600 37.1058 1346824800 37.0904 1346832000 37.0960 1346839200 37.1188 1346846400 37.0939 1346853600 37.1799 1346860800 37.1880 1346868000 37.1340 1346875200 37.1666 1346882400 37.1456 1346889600 37.1572 1346896800 37.1042 1346904000 37.1429 1346911200 37.1242 1346918400 37.0633 1346925600 37.0675 1346932800 37.0875 1346940000 37.0951 1346947200 37.0983 1346954400 37.1056 1346961600 37.1502 1346968800 37.0951 1346976000 37.1091 1346983200 37.1010 1346990400 37.1126 1346997600 37.0916 1347004800 37.1504 1347012000 37.1259 1347019200 37.1434 1347026400 37.0307 1347033600 37.1113 1347040800 37.0927 1347048000 37.1091 1347055200 37.0930 1347062400 37.1151 1347069600 37.1024 1347076800 37.1329 1347084000 37.1083 1347091200 37.1259 1347098400 37.1118 1347105600 37.1116 1347112800 37.0975 1347120000 37.1221 1347127200 37.0905 1347134400 37.1010 1347141600 37.0954 1347148800 37.1342 1347156000 37.1237 1347163200 37.1143 1347170400 37.1237 1347177600 37.1021 1347184800 37.1118 1347192000 37.1294 1347199200 37.0870 1347206400 37.1024 1347213600 37.1143 1347220800 37.1283 1347228000 37.1073 1347235200 37.1129 1347242400 37.1059 1347249600 37.1720 1347256800 37.1226 1347264000 37.1615 1347271200 37.1867 1347278400 37.1972 1347285600 37.2095 1347292800 36.7069 1347300000 36.6575 1347307200 36.6965 1347314400 36.6625 1347321600 36.6959 1347328800 36.6771 1347336000 36.6121 1347343200 36.5456 1347350400 36.5423 1347357600 36.4779 1347364800 36.5842 1347372000 37.1063 1347379200 37.1533 1347386400 37.1122 1347393600 37.1262 1347400800 37.1147 1347408000 37.1109 1347415200 37.1369 1347422400 37.1756 1347429600 37.1676 1347436800 37.1968 1347444000 37.1971 1347451200 37.2207 1347458400 37.1670 1347465600 37.1914 1347472800 37.1847 1347480000 37.2091 1347487200 37.1975 1347494400 37.2091 1347501600 37.1788 1347508800 37.1726 1347516000 37.1742 1347523200 37.2211 1347530400 37.1707 1347537600 37.3503 1347544800 37.3306 1347552000 37.4300 1347559200 37.4312 1347566400 37.4603 1347573600 37.4464 1347580800 37.4522 1347588000 37.3786 1347595200 37.4720 1347602400 37.4557 1347609600 37.4778 1347616800 37.4452 1347624000 37.4720 1347631200 37.4627 1347638400 37.4965 1347645600 37.4546 1347652800 37.4592 1347660000 37.4394 1347667200 37.4791 1347674400 37.4022 1347681600 37.4371 1347688800 37.4185 1347696000 37.4289 1347703200 37.3952 1347710400 37.4173 1347717600 37.3800 1347724800 37.4114 1347732000 37.3858 1347739200 37.4476 1347746400 37.4290 1347753600 37.4499 1347760800 37.4150 1347768000 37.4464 1347775200 37.4837 1347782400 37.3331 1347789600 37.3028 1347796800 37.3331 1347804000 37.2843 1347811200 37.4791 1347818400 37.4512 1347825600 37.4965 1347832800 37.4814 1347840000 37.5128 1347847200 37.4348 1347854400 37.4872 1347861600 37.4546 1347868800 37.4790 1347876000 37.4511 1347883200 37.4558 1347890400 37.4163 1347897600 37.4186 1347904800 37.4233 1347912000 37.4535 1347919200 37.4222 1347926400 37.4360 1347933600 37.4245 1347940800 37.4291 1347948000 37.3943 1347955200 37.4047 1347962400 37.3804 1347969600 37.3907 1347976800 37.3827 1347984000 37.3501 1347991200 37.3409 1347998400 37.4000 1348005600 37.3595 1348012800 37.3804 1348020000 37.2861 1348027200 37.3920 1348034400 37.3863 1348041600 37.4362 1348048800 37.3385 1348056000 37.4025 1348063200 37.4049 1348070400 37.4141 1348077600 37.3945 1348084800 37.4153 1348092000 37.4119 1348099200 37.4234 1348106400 37.4037 1348113600 37.4443 1348120800 37.4235 1348128000 37.4107 1348135200 37.3980 1348142400 37.4443 1348149600 37.4398 1348156800 37.4803 1348164000 37.4653 1348171200 37.4653 1348178400 37.4618 1348185600 37.4907 1348192800 37.4653 1348200000 37.4630 1348207200 37.4433 1348214400 37.4641 1348221600 37.4827 1348228800 37.4850 1348236000 37.5035 1348243200 37.5000 1348250400 37.4850 1348257600 37.5219 1348264800 37.5035 1348272000 37.5162 1348279200 37.5023 1348286400 37.5485 1348293600 37.5173 1348300800 37.5381 1348308000 37.5115 1348315200 37.5254 1348322400 37.4723 1348329600 37.5035 1348336800 37.4931 1348344000 37.5208 1348351200 37.4942 1348358400 37.5323 1348365600 37.5115 1348372800 37.5058 1348380000 37.5012 1348387200 37.5485 1348394400 37.4885 1348401600 37.4584 1348408800 37.5265 1348416000 37.5473 1348423200 37.5219 1348430400 37.5289 1348437600 37.5150 1348444800 37.5439 1348452000 37.5254 1348459200 37.4954 1348466400 37.4538 1348473600 37.4815 1348480800 37.4769 1348488000 37.5081 1348495200 37.4827 1348502400 37.4781 1348509600 37.4954 1348516800 37.4977 1348524000 37.4712 1348531200 37.4735 1348538400 37.4320 1348545600 37.4608 1348552800 37.4240 1348560000 37.4954 1348567200 37.4574 1348574400 37.4689 1348581600 37.4666 1348588800 37.5012 1348596000 37.4701 1348603200 37.5081 1348610400 37.4701 1348617600 37.5092 1348624800 37.4839 1348632000 37.5115 1348639200 37.4448 1348653600 37.3551 1348660800 37.4701 1348668000 37.4805 1348675200 37.5057 1348682400 37.5298 1348689600 37.5092 1348696800 37.4816 1348704000 37.5023 1348711200 37.4610 1348718400 37.5161 1348725600 37.4954 1348732800 37.5631 1348740000 37.5608 1348747200 37.5791 1348754400 37.5103 1348761600 37.5654 1348768800 37.5218 1348776000 37.5183 1348783200 37.4977 1348790400 37.5206 1348797600 37.4943 1348804800 37.5138 1348812000 37.4851 1348819200 37.4977 1348826400 37.4771 1348833600 37.4862 1348840800 37.4748 1348848000 37.4656 1348855200 37.4152 1348862400 37.4243 1348869600 37.3601 1348876800 37.4071 1348884000 37.4461 1348891200 37.4392 1348898400 37.4278 1348905600 37.4805 1348912800 37.4266 1348920000 37.4404 1348927200 37.4622 1348934400 37.4610 1348941600 37.4312 1348948800 37.4529 1348956000 37.4381 1348963200 37.5080 1348970400 37.5034 1348977600 37.5699 1348984800 37.5401 1348992000 37.5080 1348999200 37.5000 1349006400 37.5425 1349013600 37.5080 1349020800 37.5436 1349028000 37.4931 1349035200 37.5126 1349042400 37.4897 1349049600 37.4885 1349056800 37.4954 1349064000 37.5424 1349071200 37.4575 1349078400 37.5195 1349085600 37.5252 1349092800 37.4977 1349100000 37.4748 1349107200 37.5264 1349114400 37.3534 1349121600 37.3348 1349128800 37.3269 1349136000 37.0295 1349143200 37.3085 1349150400 37.3348 1349172000 37.2933 1349179200 37.3369 1349186400 37.3014 1349193600 37.3338 1349200800 37.2833 1349208000 37.3270 1349215200 37.3020 1349222400 37.2993 1349229600 37.2752 1349236800 37.2912 1349251200 37.2855 1349258400 37.2522 1349265600 37.2856 1349272800 37.2538 1349280000 37.3063 1349287200 37.2087 1349294400 37.2281 1349301600 37.1869 1349308800 37.2428 1349316000 37.2018 1349323200 37.2255 1349330400 37.1971 1349337600 37.2281 1349344800 37.1347 1349352000 37.1368 1349359200 37.1408 1349366400 37.1683 1349373600 37.1468 1349380800 37.1683 1349388000 37.1455 1349395200 37.1683 1349402400 37.1664 1349409600 37.1903 1349416800 37.1539 1349424000 37.1664 1349431200 37.1381 1349438400 37.1711 1349445600 37.1656 1349452800 37.1918 1349460000 37.2308 1349467200 37.2411 1349474400 37.2206 1349481600 37.2387 1349488800 37.2195 1349496000 37.2377 1349503200 37.2046 1349510400 37.1570 1349517600 37.1159 1349524800 37.1743 1349532000 37.1332 1349539200 37.1355 1349546400 37.1300 1349553600 37.1436 1349560800 37.1209 1349568000 37.1264 1349575200 37.1175 1349582400 37.1447 1349589600 37.1093 1349596800 37.1203 1349604000 37.1070 1349611200 37.1274 1349618400 37.1185 1349625600 37.1342 1349632800 37.0849 1349640000 37.1098 1349647200 37.1172 1349654400 37.1583 1349661600 37.1368 1349668800 37.1505 1349676000 37.1392 1349683200 37.1805 1349690400 37.1635 1349697600 37.1771 1349704800 37.1476 1349712000 37.1531 1349719200 37.1201 1349726400 37.1567 1349733600 37.1306 1349740800 37.1531 1349748000 37.1502 1349755200 37.1787 1349762400 37.1481 1349769600 37.1685 1349776800 37.1747 1349784000 37.2031 1349791200 37.1736 1349798400 37.1953 1349805600 37.1953 1349812800 37.2123 1349820000 37.1898 1349827200 37.2146 1349834400 37.1932 1349841600 37.2180 1349848800 36.6260 1349856000 36.7092 1349863200 36.6710 1349870400 36.6845 1349877600 36.6507 1349884800 36.6768 1349892000 36.6556 1349899200 36.6439 1349906400 36.6162 1349913600 36.6347 1349920800 36.6178 1349928000 36.6691 1349935200 36.6328 1349942400 36.6697 1349949600 36.6879 1349956800 36.6888 1349964000 36.6000 1349971200 36.5566 1349978400 36.6777 1349985600 36.7020 1349992800 36.6642 1350000000 36.6995 1350007200 36.6777 1350014400 36.6704 1350021600 36.6510 1350028800 36.9725 1350036000 36.9878 1350043200 37.0357 1350050400 37.0119 1350057600 37.0313 1350064800 37.0109 1350072000 37.0313 1350079200 37.0187 1350086400 37.0217 1350093600 37.0265 1350100800 37.0808 1350108000 37.1089 1350115200 36.8716 1350122400 36.8431 1350129600 36.8498 1350136800 36.8407 1350144000 36.8600 1350151200 36.8556 1350158400 36.8416 1350165600 36.8523 1350172800 36.8571 1350180000 36.8421 1350187200 36.8692 1350194400 36.8407 1350201600 36.8620 1350208800 36.8257 1350216000 36.8648 1350223200 36.8348 1350230400 36.8692 1350237600 36.9194 1350244800 36.9412 1350252000 36.9116 1350259200 36.8300 1350266400 36.7735 1350273600 36.7938 1350280800 36.7643 1350288000 36.7860 1350295200 36.7735 1350302400 36.8020 1350309600 36.7817 1350316800 36.8020 1350324000 36.7885 1350331200 36.7551 1350338400 36.7827 1350345600 36.8329 1350352800 36.8532 1350360000 36.8816 1350367200 36.8783 1350374400 36.8928 1350381600 36.8802 1350388800 36.8956 1350396000 36.8628 1350403200 36.8855 1350410400 36.8676 1350417600 36.8879 1350424800 36.8643 1350432000 36.8792 1350439200 36.7165 1350446400 36.7175 1350453600 36.7388 1350460800 36.7755 1350468000 36.7051 1350475200 36.8252 1350482400 36.8166 1350489600 36.8329 1350496800 36.8156 1350504000 36.8349 1350511200 36.8122 1350518400 36.8257 1350525600 36.8214 1350532800 36.8397 1350540000 36.8431 1350547200 36.9096 1350554400 36.9374 1350561600 36.9523 1350568800 36.9220 1350576000 36.9335 1350583200 36.8849 1350590400 36.9315 1350597600 36.9099 1350604800 36.8999 1350612000 36.8825 1350619200 36.8815 1350626400 36.8753 1353916800 51.4009 1353924000 51.3954 1353931200 51.3320 1353938400 51.3695 1353945600 51.4390 1353952800 51.3907 1353960000 51.3834 1353967200 51.3341 1353974400 51.3098 1353981600 51.2919 1353988800 51.2551 1353996000 51.3004 1354003200 51.3443 1354010400 51.3478 1354017600 51.3665 1354024800 51.3087 1354032000 51.3351 1354039200 51.3433 1354046400 51.3919 1354053600 51.3740 1354060800 51.4101 1354068000 51.3952 1354075200 51.3994 1354082400 51.4333 1354089600 51.4351 1354694400 51.4038 1354701600 51.4194 1354708800 51.4197 1354716000 51.4145 1354723200 51.3930 1354730400 51.3965 1354737600 51.4056 1354744800 51.4049 1354752000 51.4308 1354759200 51.4382 1354766400 51.4555 1354773600 51.4545 1354780800 51.4809 1354788000 51.4848 1354795200 51.4848 1354802400 51.4503 1354809600 51.4244 1354816800 51.4197 1354824000 51.4416 1354831200 51.3891 1354838400 51.3602 1354845600 51.3556 1354852800 51.3642 1354860000 51.3420 1354867200 51.3509 1354874400 51.3504 1354881600 51.3590 1354888800 51.3581 1354896000 51.3579 1354903200 51.3739 1354910400 51.3781 1354917600 51.3781 1354924800 51.3993 1354932000 51.3944 1354939200 51.4035 1354946400 51.3991 1354953600 51.4212 1354960800 51.4118 1354968000 51.4032 1354975200 51.3988 1354982400 51.4030 1354989600 51.3767 1354996800 51.5526 1355004000 51.5393 1355011200 51.5518 1355018400 51.6581 1355025600 51.8414 1355032800 51.7085 1355040000 51.7185 1355047200 51.6970 1355054400 51.7350 1355061600 51.7003 1355068800 51.7082 1355076000 51.6991 1355083200 51.7127 1355090400 51.7077 1355097600 51.7215 1355104800 51.7082 1355112000 51.7094 1355119200 51.7342 1355126400 51.7551 1355133600 51.7288 1355140800 51.7592 1355148000 51.7700 1355155200 51.7612 1355162400 51.7353 1355169600 51.7723 1355176800 51.7679 1355184000 51.7815 1355191200 51.7764 1355198400 51.7653 1355205600 51.7691 1355212800 51.7862 1355220000 51.8011 1355227200 51.8090 1355234400 51.8002 1355241600 51.8244 1355248800 51.8153 1355256000 51.8238 1355263200 51.8068 1355270400 51.8039 1355277600 51.8024 1355284800 51.8396 1355292000 51.8440 1355299200 51.8355 1355306400 51.8437 1355313600 51.8610 1355320800 51.8474 1355328000 51.8515 1355335200 51.8468 1355342400 51.8512 1355349600 51.8465 1355356800 51.8465 1355364000 51.8333 1355371200 51.8292 1355378400 51.8085 1355385600 51.8204 1355392800 51.8233 1355400000 51.8355 1355407200 51.8349 1355414400 51.8434 1355421600 51.8468 1355428800 51.8465 1355436000 51.8540 1355443200 51.8707 1355450400 51.8660 1355457600 51.8910 1355464800 51.8788 1355472000 51.4749 1355479200 51.4614 1355486400 51.4705 1355493600 51.4658 1355500800 51.4865 1355508000 51.4775 1355515200 51.5484 1355522400 51.5479 1355529600 51.5476 1355536800 51.5430 1355544000 51.5559 1355551200 51.5597 1355558400 51.5682 1355565600 51.5553 1355572800 51.5682 1355580000 51.5551 1355587200 51.5594 1355594400 51.5589 1355601600 51.5721 1355608800 51.5548 1355616000 51.5551 1355623200 51.5422 1355630400 51.5592 1355637600 51.5463 1355644800 51.5592 1355652000 51.5507 1355659200 51.5633 1355666400 51.5630 1355673600 51.5718 1355680800 51.5630 1355688000 51.5718 1355695200 51.5630 1355702400 51.5677 1355709600 51.5630 1355716800 51.5718 1355724000 51.5589 1355731200 51.5803 1355738400 51.5926 1355745600 51.6014 1355752800 51.6008 1355760000 51.6008 1355767200 51.5839 1355774400 51.5880 1355781600 51.6050 1355788800 51.6047 1355796000 51.6044 1355803200 51.6170 1355810400 51.6326 1355817600 52.0313 1355824800 52.0350 1355832000 52.0521 1355839200 52.0394 1355846400 52.0353 1355853600 52.0346 1355860800 51.6159 1355868000 51.6025 1355875200 51.6318 1355882400 51.6104 1355889600 51.6233 1355896800 51.6268 1355904000 51.6309 1355911200 51.6416 1355918400 51.6377 1355925600 51.6244 1355932800 51.6413 1355940000 51.6366 1355947200 51.6536 1355954400 51.6358 1355961600 51.6568 1355968800 51.6317 1355976000 51.6445 1355983200 51.6606 1355990400 51.6650 1355997600 51.6353 1356004800 51.6522 1356012000 51.6679 1356019200 51.6848 1356026400 51.6639 1356033600 51.7014 1356040800 51.6767 1356048000 51.6854 1356055200 51.6889 1356062400 51.6979 1356069600 51.6973 1356076800 51.7265 1356091200 51.7183 1356098400 51.7215 1356105600 51.7340 1356112800 51.7209 1356120000 51.7378 1356127200 51.7291 1356134400 51.7465 1356141600 51.7506 1356148800 51.7506 1356156000 51.7460 1356163200 51.7419 1356170400 51.7372 1356177600 51.7332 1356184800 51.7285 1356192000 51.7375 1356199200 51.7326 1356206400 51.7291 1356213600 51.7204 1356220800 51.7413 1356228000 51.7448 1356235200 51.7535 1356242400 51.7448 1356249600 51.7576 1356256800 51.7448 1356264000 51.7535 1356271200 51.7180 1356278400 51.7227 1356285600 51.7180 1356292800 51.7227 1356300000 51.7183 1356307200 51.7494 1356314400 51.7326 1356321600 51.7369 1356328800 51.7448 1356336000 51.7535 1356343200 51.7401 1356350400 51.7573 1356357600 51.7610 1356364800 51.7491 1356372000 51.7448 1356379200 51.7532 1356386400 51.7436 1356393600 51.7483 1356400800 51.7480 1356408000 51.7485 1356415200 51.7439 1356422400 51.7442 1356429600 51.7352 1356436800 51.7442 1356444000 51.7311 1356451200 51.7355 1356458400 51.7268 1356465600 51.7395 1356472800 51.7308 1356480000 51.7355 1356487200 51.7268 1356494400 51.7398 1356501600 51.7439 1356508800 51.7526 1356516000 51.7392 1356523200 51.7480 1356530400 51.7430 1356537600 51.7392 1356544800 51.7299 1356552000 51.7343 1356559200 51.7256 1356566400 51.7259 1356573600 51.7172 1356580800 51.7346 1356588000 51.7218 1356595200 51.9013 1356602400 51.9047 1356609600 51.9261 1356616800 51.9174 1356624000 51.9090 1356631200 51.9044 1356638400 51.9171 1356645600 51.8823 1356652800 51.9211 1356660000 51.9165 1356667200 51.9171 1356674400 51.8798 1356681600 51.8696 1356688800 51.8801 1356696000 51.9131 1356703200 51.8913 1356710400 51.8957 1356717600 51.8829 1356724800 51.8671 1356732000 51.8540 1356739200 51.8587 1356746400 51.8500 1356753600 51.8587 1356760800 51.8540 1356768000 51.8590 1356775200 51.8584 1356782400 51.8584 1356789600 51.8584 1356796800 51.8587 1356804000 51.8630 1356811200 51.8627 1356818400 51.8459 1356825600 51.8671 1356832800 51.8584 1356840000 51.8590 1356847200 51.8463 1356854400 51.8550 1356861600 51.8584 1356868800 51.8708 1356876000 51.8661 1356883200 51.8630 1356890400 51.8702 1356897600 51.9149 1356904800 51.9021 1356912000 51.9108 1356919200 51.9145 1356926400 51.9276 1356933600 51.9145 1356940800 51.9232 1356948000 51.9018 1356955200 51.9313 1356962400 51.9226 1356969600 51.9273 1356976800 51.9142 1356984000 51.9273 1356991200 51.9186 1356998400 51.9353 1357005600 51.9182 1357012800 51.9269 1357020000 51.9186 1357027200 51.9229 1357034400 51.9266 1357041600 51.9269 1357048800 51.9142 1357056000 51.9229 1357063200 51.9102 1357070400 51.9189 1357077600 51.9058 1357084800 51.9189 1357092000 51.9062 1357099200 51.9232 1357106400 51.9186 1357113600 51.9273 1357120800 51.9186 1357128000 51.9306 1357135200 51.9133 1357142400 51.9343 1357149600 51.9297 1357156800 51.9501 1357164000 51.9622 1357171200 51.9709 1357178400 51.9625 1357185600 51.9866 1357192800 51.9779 1357200000 51.9906 1357207200 51.9776 1357214400 51.9946 1357221600 51.9973 1357228800 52.0140 1357236000 52.0057 1357243200 51.9856 1357250400 51.9893 1357257600 51.9856 1357264800 51.9689 1357272000 51.9936 1357279200 51.9766 1357286400 51.9973 1357293600 51.9813 1357300800 51.9980 1357308000 51.9799 1357315200 51.9960 1357322400 51.9826 1357329600 51.9870 1357336800 51.9375 1357344000 51.9746 1357351200 51.9539 1357358400 51.9542 1357365600 51.9576 1357372800 51.9863 1357380000 51.9903 1357387200 51.9866 1357394400 51.9820 1357401600 51.9990 1357408800 51.9860 1357416000 52.0070 1357423200 51.9940 1357430400 51.9987 1357437600 51.9987 1357444800 52.0067 1357452000 52.0143 1357459200 52.0277 1357466400 52.0147 1357473600 52.0234 1357480800 52.0060 1357488000 52.0190 1357495200 52.0097 1357502400 52.0267 1357509600 52.0140 1357516800 52.0387 1357524000 52.0300 1357531200 52.0430 1357538400 52.0304 1357545600 52.0510 1357552800 52.0380 1357560000 52.0667 1357567200 52.0583 1357574400 52.0707 1357581600 52.0147 1357588800 52.0514 1357596000 52.0474 1357603200 52.0720 1357610400 52.0547 1357617600 52.1435 1357624800 52.1178 1357632000 52.1258 1357639200 52.1171 1357646400 52.1533 1357653600 52.1439 1357660800 52.1649 1357668000 52.1559 1357675200 52.1530 1357682400 52.1483 1357689600 52.1732 1357696800 52.1681 1357711200 52.2114 1357718400 52.2319 1357725600 52.2351 1357732800 52.1999 1357740000 52.1908 1357747200 52.6000 1357754400 52.5953 1357761600 52.6078 1357768800 52.2735 1357776000 52.2900 1357783200 52.2692 1357790400 52.3054 1357797600 52.3129 1357812000 52.3251 1357819200 52.3644 1357826400 52.3283 1357833600 52.2534 1357840800 52.2487 1357848000 52.2656 1357855200 52.3118 1357862400 52.3279 1357869600 52.3228 1357876800 52.3318 1357884000 52.3157 1357891200 52.3311 1357898400 52.3232 1357905600 52.3401 1357912800 52.3220 1357920000 52.3346 1357927200 52.3248 1357934400 52.2787 1357941600 52.3366 1357948800 52.3413 1357956000 52.3319 1357963200 52.3417 1357970400 52.3130 1357977600 52.3291 1357984800 52.3209 1357992000 52.3016 1357999200 52.3170 1358006400 52.3252 1358013600 52.3244 1358020800 52.3016 1358028000 52.3166 1358035200 52.3134 1358042400 52.3170 1358049600 52.3338 1358056800 52.3170 1358064000 52.3177 1358071200 52.2827 1358078400 52.2909 1358085600 52.3244 1358092800 52.3413 1358100000 52.3287 1358107200 52.3409 1358114400 52.3366 1358121600 52.3448 1358128800 52.3362 1358136000 52.3566 1358143200 52.3484 1358150400 52.3609 1358157600 52.3441 1358164800 52.3366 1358172000 52.3162 1358179200 52.3248 1358186400 52.3040 1358193600 52.3205 1358200800 52.3319 1358208000 52.4017 1358215200 52.3974 1358222400 52.4006 1358323200 52.3880 1358330400 52.3696 1358337600 52.3935 1358344800 52.3688 1358352000 52.3896 1358359200 52.3931 1358366400 52.3849 1358373600 52.3813 1358380800 52.3856 1358388000 52.3767 1358395200 52.4005 1358402400 52.3868 1358409600 52.4024 1358416800 52.4016 1358424000 52.4024 1358431200 52.4009 1358438400 52.4075 1358445600 52.3654 1358452800 52.3467 1358460000 52.3486 1358467200 52.3553 1358474400 52.1332 1358481600 52.1375 1358496000 52.1173 1358503200 52.1144 1358510400 52.1443 1358517600 52.0538 1358524800 52.2122 1358532000 52.1094 1358539200 52.1599 1358546400 52.1343 1358553600 52.1429 1358560800 52.1159 1358568000 52.0939 1358575200 52.0994 1358582400 52.1253 1358589600 52.0954 1358596800 52.1332 1358604000 52.1066 1358611200 52.1249 1358618400 52.0947 1358625600 52.0647 1358632800 52.0875 1358640000 52.0856 1358647200 52.0756 1358654400 52.1267 1358661600 52.0921 1358668800 52.1141 1358676000 52.0799 1358683200 52.0928 1358690400 52.0626 1358697600 52.1008 1358704800 52.0540 1358712000 52.0965 1358719200 52.0467 1358726400 52.0495 1358733600 51.9963 1358740800 52.1098 1358748000 52.0590 1358755200 52.1545 1358762400 52.0954 1358769600 52.1246 1358776800 52.1066 1358784000 52.1408 1358791200 52.0335 1358798400 52.0560 1358805600 52.1408 1358812800 52.1581 1358820000 52.1365 1358827200 52.1545 1358834400 52.1246 1358841600 52.1469 1358848800 52.0958 1358856000 52.1217 1358863200 52.0958 1358870400 52.1339 1358877600 52.0951 1358884800 52.0961 1358892000 52.0308 1358899200 52.0878 1358906400 52.0533 1358913600 52.0749 1358920800 52.0404 1358928000 52.0699 1358935200 51.9967 1358942400 52.0388 1358949600 52.0480 1358956800 52.0768 1358964000 52.0268 1358971200 52.0407 1358978400 52.0258 1358985600 52.0397 1358992800 52.0489 1359000000 52.0787 1359007200 52.0816 1359014400 52.0869 1359021600 52.0734 1359028800 52.1186 1359036000 52.1000 1359043200 52.0809 1359050400 52.0699 1359057600 52.0842 1359064800 52.0584 1359072000 52.0680 1359079200 52.1248 1359086400 52.1334 1359093600 52.1309 1359100800 52.1438 1359108000 52.1424 1359115200 52.1811 1359122400 52.1621 1359129600 52.0245 1359136800 52.1750 1359144000 52.1929 1359151200 52.1786 1359158400 52.1922 1359165600 52.1664 1359172800 52.1707 1359180000 52.1410 1359187200 52.1793 1359194400 52.1614 1359201600 52.1915 1359208800 52.1657 1359216000 52.1789 1359223200 52.1531 1359230400 52.1746 1359237600 52.1571 1359244800 52.1918 1359252000 52.1571 1359259200 52.1868 1359266400 52.1650 1359273600 52.1868 1359280800 52.1689 1359288000 52.1829 1359295200 52.1660 1359302400 52.1743 1359309600 52.1567 1359316800 52.1700 1359324000 52.1442 1359331200 52.1782 1359338400 52.1410 1359345600 52.1660 1359352800 52.1403 1359360000 52.1384 1359367200 52.1277 1359374400 52.1646 1359381600 52.1600 1359388800 52.1893 1359396000 52.1550 1359403200 52.2082 1359410400 52.1778 1359417600 52.2082 1359424800 52.2382 1359432000 52.2593 1359439200 52.2210 1359446400 52.2339 1359453600 52.2207 1359460800 52.2457 1359468000 52.5617 1359475200 52.5737 1359482400 52.5047 1359489600 52.5458 1359496800 52.5012 1359504000 52.5475 1359511200 52.4939 1359518400 52.5312 1359525600 52.5043 1359532800 52.5493 1359540000 52.5039 1359547200 52.5334 1359554400 52.5271 1359561600 52.5592 1359568800 52.5293 1359576000 52.5982 1359583200 52.5528 1359590400 52.5043 1359597600 52.5250 1359604800 52.5442 1359612000 52.5297 1359619200 52.5039 1359626400 52.5041 1359633600 52.5464 1359640800 52.4843 1359648000 52.5216 1359655200 52.5028 1359662400 52.4994 1359669600 52.4935 1359676800 52.4951 1359684000 52.1372 1359691200 52.1148 1359698400 52.1287 1359705600 52.1451 1359712800 52.1284 1359720000 52.1572 1359727200 52.1447 1359734400 52.1664 1359741600 52.1519 1359748800 52.1661 1359756000 52.1647 1359763200 52.1778 1359770400 52.1444 1359777600 52.1775 1359784800 52.0931 1359792000 52.1515 1359799200 52.1084 1359806400 52.1240 1359813600 52.1116 1359820800 52.1294 1359828000 52.1045 1359835200 52.1340 1359842400 52.1088 1359849600 52.1258 1359856800 52.1002 1359864000 52.1098 1359871200 52.0999 1359878400 52.1376 1359885600 52.1028 1359892800 52.1241 1359900000 52.0907 1359907200 52.1280 1359914400 52.1031 1359921600 52.1013 1359928800 52.1109 1359936000 52.1486 1359943200 52.1309 1359957600 52.1266 1359964800 52.1497 1359972000 52.1195 1359986400 52.1593 1359993600 52.2504 1360000800 52.2290 1360008000 52.1629 1360015200 52.1764 1360022400 52.1914 1360029600 52.1615 1360036800 52.2273 1360044000 52.1817 1360051200 52.2234 1360058400 52.2159 1360065600 52.2653 1360072800 52.1991 1360080000 52.2287 1360087200 52.2101 1360094400 52.2443 1360101600 52.2151 1360108800 52.2411 1360116000 52.2062 1360123200 52.2194 1360130400 52.2020 1360137600 52.2211 1360144800 52.2772 1360152000 52.3110 1360159200 52.2300 1360166400 52.2400 1360173600 52.2523 1360180800 52.2939 1360188000 52.2796 1360195200 52.2690 1360202400 52.2516 1360209600 52.2757 1360216800 52.2420 1360224000 52.2916 1360231200 52.2607 1360238400 52.2948 1360245600 52.2805 1360252800 52.3022 1360260000 52.2945 1360267200 52.3469 1360274400 52.3051 1360281600 52.3550 1360288800 52.4424 1360296000 52.4540 1360303200 52.4207 1360310400 52.4509 1360317600 52.4420 1360324800 52.4552 1360332000 52.4215 1360339200 52.4590 1360346400 52.4404 1360353600 52.4540 1360360800 52.4443 1360368000 52.4771 1360375200 52.4593 1360382400 52.4304 1360389600 52.4095 1360396800 52.4277 1360404000 52.4026 1360411200 52.4389 1360418400 52.4308 1360425600 52.4247 1360432800 52.4099 1360440000 52.4269 1360447200 52.4057 1360454400 52.4192 1360461600 52.3976 1360468800 52.3632 1360476000 52.3659 1360483200 52.4038 1360490400 52.3705 1360497600 52.3875 1360504800 52.3782 1360512000 52.3991 1360519200 52.3744 1360526400 52.3879 1360533600 52.3659 1360540800 52.3798 1360548000 52.3581 1360555200 52.3798 1360562400 52.3666 1360569600 52.3802 1360576800 52.3543 1360584000 52.4034 1360591200 52.3860 1360598400 52.3949 1360605600 52.3585 1360612800 52.3752 1360620000 52.3531 1360627200 52.3868 1360634400 52.3408 1360641600 52.3539 1360648800 52.3493 1360656000 52.3616 1360663200 52.3311 1360670400 52.3879 1360677600 52.3655 1360684800 52.3829 1360692000 52.3335 1360699200 52.3790 1360706400 52.3925 1360713600 52.4346 1360720800 52.4168 1360728000 52.4593 1360735200 52.4218 1360742400 52.4465 1360749600 52.3975 1360756800 52.3713 1360764000 52.2674 1360771200 52.4268 1360778400 52.4014 1360785600 52.4029 1360792800 52.3894 1360800000 52.4102 1360807200 52.3890 1360814400 52.4226 1360821600 52.3817 1360828800 52.4391 1360836000 52.4133 1360843200 52.4222 1360850400 52.4195 1360857600 52.4237 1360864800 52.3879 1360872000 52.4094 1360879200 52.3879 1360886400 52.4021 1360893600 52.3679 1360900800 52.4160 1360908000 52.3132 1360915200 52.3386 1360922400 52.3559 1360929600 52.3948 1360936800 52.4063 1360944000 52.4352 1360951200 52.3863 1360958400 52.3929 1360965600 52.3725 1360972800 52.4052 1360980000 52.3802 1360987200 52.3783 1360994400 52.3648 1361001600 52.3794 1361008800 52.3763 1361016000 52.4021 1361023200 52.3763 1361030400 52.4017 1361037600 52.3883 1361044800 52.4175 1361052000 52.3840 1361059200 52.4014 1361066400 52.3802 1361073600 52.4206 1361080800 52.4248 1361088000 52.4503 1361095200 52.4075 1361102400 52.4333 1361109600 52.4317 1361116800 52.4444 1361124000 52.4113 1361131200 52.4475 1361138400 52.4221 1361145600 52.4394 1361152800 52.4140 1361160000 52.4352 1361167200 52.4021 1361174400 52.4248 1361181600 52.4021 1361188800 52.3879 1361196000 52.3840 1361203200 52.4025 1361210400 52.4028 1361217600 52.4286 1361224800 52.4147 1361232000 52.4520 1361239200 52.4262 1361246400 52.4516 1361253600 52.4297 1361260800 52.4512 1361268000 52.4208 1361275200 52.4212 1361282400 52.4316 1361289600 52.4370 1361296800 52.4047 1361304000 52.3629 1361311200 52.3648 1361318400 52.3744 1361325600 52.3763 1361332800 52.4047 1361340000 52.3675 1361347200 52.3917 1361354400 52.3905 1361361600 52.4227 1361368800 52.3882 1361376000 52.4013 1361383200 52.3073 1361390400 52.4016 1361397600 52.3331 1361404800 52.3560 1361412000 52.3353 1361419200 52.3392 1361426400 52.3323 1361433600 52.3779 1361440800 52.3894 1361448000 52.4181 1361455200 52.3840 1361462400 52.6031 1361469600 52.5696 1361476800 52.6103 1361484000 52.5879 1361491200 52.6137 1361498400 52.5802 1361505600 52.5938 1361512800 52.5836 1361520000 52.6201 1361527200 52.5938 1361534400 52.6320 1361541600 52.6307 1361548800 52.6350 1361556000 52.5934 1361563200 52.6193 1361570400 52.6006 1361577600 52.6333 1361584800 52.5824 1361592000 52.6057 1361599200 52.5845 1361606400 52.6545 1361613600 52.6176 1361620800 52.6388 1361628000 52.6184 1361635200 52.6511 1361642400 52.6150 1361649600 52.6502 1361656800 52.6172 1361664000 52.6413 1361671200 52.6117 1361678400 52.6460 1361685600 52.6053 1361692800 52.6625 1361700000 52.6214 1361707200 52.6396 1361714400 52.6252 1361721600 52.6460 1361728800 52.6129 1361736000 52.6303 1361743200 52.6083 1361750400 52.6214 1361757600 52.6040 1361764800 52.6337 1361772000 52.6129 1361779200 52.6460 1361786400 52.6129 1361793600 52.6612 1361800800 52.6163 1361808000 52.6702 1361815200 52.5633 1361822400 52.5772 1361829600 52.4762 1361836800 52.5208 1361844000 52.5042 1361851200 52.5212 1361858400 52.4835 1361865600 52.4744 1361872800 52.4700 1361880000 52.4946 1361887200 52.4599 1361894400 52.5064 1361901600 52.4599 1361908800 52.5362 1361916000 52.5274 1361923200 52.5629 1361930400 52.5362 1361937600 52.5365 1361944800 52.5145 1361952000 52.5351 1361959200 52.5173 1361966400 52.5424 1361973600 52.5085 1361980800 52.5496 1361988000 52.5310 1361995200 52.5405 1362002400 52.5181 1362009600 52.5175 1362016800 52.5312 1362024000 52.5570 1362031200 52.5812 1362117600 52.5982 1362124800 52.6113 1362132000 52.5940 1362139200 52.6025 1362146400 52.5662 1362153600 52.5606 1362160800 52.5657 1362168000 52.5949 1362175200 52.5700 1362182400 52.5919 1362189600 52.5700 1362196800 52.5987 1362204000 52.5696 1362211200 52.5191 1362218400 52.5022 1362225600 52.5352 1362232800 52.4980 1362240000 52.5390 1362247200 52.5137 1362254400 52.5432 1362261600 52.5094 1362268800 52.5064 1362276000 52.4968 1362283200 52.5183 1362290400 52.5006 1362297600 52.5259 1362304800 52.4445 1362312000 52.5225 1362319200 52.4938 1362326400 52.5251 1362333600 52.5339 1362340800 52.5580 1362348000 52.5289 1362355200 52.5171 1362362400 52.4998 1362369600 52.5132 1362376800 52.5028 1362384000 52.5171 1362391200 52.4837 1362398400 52.5094 1362405600 52.4494 1362412800 52.4861 1362420000 52.4574 1362427200 52.5511 1362434400 52.5682 1362441600 52.5285 1362448800 52.5311 1362456000 52.5843 1362463200 52.4387 1362470400 52.5860 1362556800 52.5789 1362564000 52.5528 1362571200 52.6058 1362578400 52.5633 1362585600 52.5763 1362592800 52.5334 1362600000 52.6236 1362607200 52.5941 1362614400 52.6000 1362621600 52.5870 1362628800 52.6046 1362636000 52.5916 1362643200 52.5962 1362650400 52.5448 1362657600 52.5932 1362664800 52.5744 1362672000 52.6101 1362679200 52.6228 1362686400 52.6177 1362693600 52.5795 1362700800 52.6114 1362708000 52.5744 1362715200 52.5996 1362722400 52.5711 1362729600 52.5849 1362736800 52.5904 1362744000 52.6232 1362751200 52.5967 1362758400 52.6261 1362765600 52.5854 1362772800 52.6257 1362780000 52.6123 1362787200 52.6417 1362794400 52.6240 1362801600 52.5550 1362808800 52.6127 1362816000 52.7251 1362823200 52.6961 1362830400 52.7176 1362837600 52.7079 1362844800 52.7255 1362852000 52.7087 1362859200 52.7142 1362866400 52.7045 1362873600 52.7193 1362880800 52.6102 1362888000 52.6690 1362895200 52.6781 1362902400 52.6987 1362909600 52.6739 1362916800 52.7038 1362924000 52.6794 1362931200 52.7147 1362938400 52.6811 1362945600 52.7100 1362952800 52.6249 1362960000 52.7862 1362967200 52.7501 1362974400 52.8659 1362981600 52.8411 1362996000 52.8347 1363003200 53.0078 1363010400 52.9868 1363017600 52.9756 1363024800 52.9472 1363032000 52.9165 1363039200 52.8932 1363046400 52.9230 1363053600 52.9137 1363060800 52.7992 1363068000 52.8348 1363176000 52.8801 1363183200 52.8330 1363190400 52.8414 1363197600 52.7892 1363204800 52.8732 1363212000 52.8747 1363219200 52.9347 1363226400 52.9203 1363233600 52.9570 1363240800 52.9086 1363248000 52.9556 1363255200 52.9147 1363262400 52.9468 1363269600 52.9179 1363276800 52.9221 1363284000 52.8975 1363291200 52.8136 1363298400 52.8933 1363305600 52.9361 1363312800 52.8523 1363320000 52.8387 1363327200 52.8654 1363334400 52.9347 1363341600 52.8975 1363348800 52.9212 1363356000 52.8757 1363363200 52.6458 1363370400 52.6002 1363377600 52.5730 1363384800 52.5572 1363392000 52.5634 1363399200 52.4254 1363406400 52.4703 1363413600 52.5810 1363420800 52.5910 1363428000 52.5324 1363435200 52.5868 1363442400 52.5864 1363449600 52.6115 1363456800 52.5822 1363464000 52.6107 1363471200 52.5894 1363478400 52.6031 1363485600 52.5366 1363492800 52.5416 1363500000 52.5764 1363507200 52.5910 1363514400 52.5173 1363521600 52.5977 1363528800 52.5844 1363536000 52.5931 1363543200 52.5802 1363550400 52.9500 1363557600 52.8022 1363564800 52.6094 1363572000 52.5856 1363579200 52.6140 1363586400 52.5618 1363593600 52.6086 1363600800 52.5714 1363608000 52.5839 1363615200 52.5919 1363622400 52.6061 1363629600 52.5773 1363636800 52.6299 1363644000 52.5773 1363651200 52.6399 1363658400 52.6270 1363665600 52.6433 1363672800 52.6207 1363680000 52.6328 1363687200 52.6237 1363694400 52.5982 1363701600 52.5728 1363708800 52.5812 1363716000 52.5445 1363723200 52.5103 1363730400 52.5105 1363737600 52.5180 1363744800 52.5879 1363752000 52.5480 1363773600 52.4871 1363780800 52.4830 1363788000 52.5675 1363795200 52.5456 1363802400 52.5531 1363809600 52.5606 1363816800 52.5485 1363824000 52.5568 1363831200 52.5481 1363838400 52.5298 1363845600 52.5452 1363852800 52.5489 1363860000 52.5260 1363867200 52.5231 1363874400 52.5365 1363881600 52.5452 1363888800 52.5515 1363896000 52.5893 1363903200 52.5855 1363910400 52.5648 1363917600 52.5880 1363924800 52.5959 1363932000 52.5739 1363939200 52.5801 1363946400 52.5689 1363953600 52.5797 1363960800 52.6050 1363968000 52.6042 1363975200 52.5802 1363982400 52.5660 1363989600 52.5922 1363996800 52.6183 1364004000 52.6208 1364011200 52.6420 1364018400 52.6059 1364025600 52.5146 1364032800 52.5134 1364040000 52.4964 1364047200 52.5156 1364054400 52.4694 1364061600 52.4911 1364068800 52.4990 1364076000 52.4690 1364083200 52.4707 1364090400 52.5772 1364097600 52.5983 1364104800 52.5393 1364112000 52.5833 1364119200 52.5622 1364126400 52.5717 1364133600 52.5630 1364140800 52.5954 1364148000 52.5505 1364155200 52.5709 1364162400 52.5505 1364169600 52.5053 1364176800 52.4804 1364184000 52.5208 1364191200 52.5446 1364198400 52.5463 1364205600 52.5551 1364212800 52.5257 1364220000 52.4963 1364227200 52.5353 1364234400 52.5213 1364241600 52.5420 1364248800 52.5246 1364256000 52.5416 1364263200 52.5183 1364270400 52.5386 1364277600 52.5313 1364284800 52.5897 1364292000 52.5694 1364299200 52.5673 1364306400 52.5537 1364313600 52.5840 1364320800 52.5496 1364328000 52.1784 1364335200 52.1415 1364342400 52.1498 1364349600 52.1494 1364356800 52.1484 1364364000 52.1904 1364371200 52.1988 1364378400 52.1943 1364385600 52.1853 1364392800 52.1853 1364400000 52.1732 1364407200 52.1849 1364414400 52.1763 1364421600 52.1687 1364428800 52.1805 1364436000 52.1911 1364443200 52.2066 1364450400 52.1908 1364457600 52.2207 1364464800 52.2015 1364472000 52.2011 1364479200 52.2162 1364486400 52.1663 1364493600 52.1350 1364500800 52.1267 1364508000 52.1381 1364515200 52.1426 1364522400 52.1419 1364529600 52.1460 1364536800 52.1725 1364544000 52.1904 1364551200 52.2007 1364558400 52.2124 1364565600 52.2275 1364572800 52.2347 1364580000 52.2017 1364587200 52.2099 1364594400 52.2051 1364601600 52.2096 1364608800 52.2096 1364616000 52.2284 1364623200 52.2134 1364630400 52.1564 1364637600 52.1605 1364644800 52.2134 1364652000 52.2250 1364659200 52.2175 1364666400 52.2171 1364673600 52.2168 1364680800 52.2137 1364688000 52.2288 1364695200 52.2092 1364702400 52.2055 1364709600 52.2134 1364716800 52.2202 1364724000 52.2089 1364731200 52.2164 1364738400 52.2164 1364745600 52.2130 1364752800 52.2202 1364760000 52.2206 1364767200 52.2171 1364774400 52.2247 1364781600 52.2322 1364788800 52.2206 1364796000 52.2168 1364803200 52.2055 1364810400 52.2168 1364817600 52.3589 1364824800 52.3476 1364832000 52.3484 1364839200 52.3214 1364846400 52.3022 1364853600 52.3139 1364860800 52.3098 1364868000 52.3094 1364875200 52.2978 1364882400 52.3540 1364889600 52.3839 1364896800 52.3746 1364904000 52.3783 1364911200 52.3746 1364918400 52.3937 1364925600 52.3593 1364932800 52.3181 1364940000 52.2581 1364947200 52.2842 1364954400 52.2858 1364961600 52.3030 1364968800 52.3131 1364976000 52.3292 1364983200 52.3274 1364990400 52.3169 1364997600 52.3304 1365004800 52.3387 1365012000 52.3398 1365019200 52.2888 1365026400 52.2802 1365033600 52.3139 1365040800 52.2799 1365048000 52.2929 1365055200 52.2532 1365062400 52.2389 1365069600 52.2402 1365076800 52.1907 1365084000 52.1619 1365091200 52.1330 1365098400 52.1118 1365105600 52.1324 1365112800 52.1427 1365120000 52.1794 1365127200 52.1382 1365134400 52.1097 1365141600 52.1341 1365148800 52.1016 1365156000 52.2027 1365163200 52.2356 1365170400 52.1948 1365177600 52.2185 1365184800 52.1927 1365192000 52.2369 1365199200 52.1890 1365206400 52.2253 1365213600 52.2044 1365220800 52.2017 1365228000 52.1904 1365235200 52.1808 1365242400 52.1784 1365249600 52.1674 1365256800 52.1386 1365264000 52.1372 1365271200 52.1396 1365278400 52.1640 1365285600 52.1472 1365292800 52.1866 1365300000 52.1424 1365307200 52.1557 1365314400 52.1355 1365321600 52.1866 1365328800 52.1664 1365336000 52.1794 1365343200 52.1551 1365350400 52.1746 1365357600 52.1417 1365364800 52.1732 1365372000 52.1606 1365379200 52.1780 1365386400 52.1688 1365393600 52.1893 1365400800 52.1804 1365408000 52.2123 1365415200 52.2102 1365422400 52.2702 1365429600 52.2456 1365436800 52.2867 1365444000 52.2542 1365451200 52.2593 1365458400 52.2460 1365465600 52.2788 1365472800 52.2841 1365480000 52.3036 1365487200 52.2834 1365494400 52.3346 1365501600 52.2827 1365508800 52.3597 1365516000 52.3515 1365523200 52.3410 1365530400 52.2957 1365537600 52.2954 1365544800 52.2868 1365552000 52.2998 1365559200 52.2827 1365566400 52.3036 1365573600 52.3377 1365580800 52.2535 1365588000 52.2453 1365595200 52.2068 1365602400 52.2898 1365609600 52.3093 1365616800 52.2895 1365624000 52.3021 1365631200 52.2959 1365638400 52.2379 1365645600 52.2880 1365652800 52.3171 1365660000 52.2663 1365667200 52.2797 1365674400 52.2520 1365681600 52.2752 1365688800 52.1592 1365696000 52.2843 1365703200 52.2795 1365710400 52.2708 1365717600 52.2369 1365724800 52.3011 1365732000 52.2672 1365739200 52.2952 1365746400 52.2560 1365753600 52.3407 1365760800 52.3120 1365768000 52.2585 1365775200 52.2601 1365782400 52.3111 1365789600 52.2832 1365796800 52.3111 1365804000 52.2906 1365811200 52.3073 1365818400 52.2910 1365825600 52.3029 1365832800 52.3103 1365840000 52.2708 1365847200 52.2791 1365854400 52.2995 1365861600 52.2690 1365868800 52.3047 1365876000 52.3549 1365883200 52.4297 1365890400 52.3973 1365897600 52.4155 1365904800 52.3988 1365912000 52.4229 1365919200 52.3691 1365926400 52.3895 1365933600 52.3538 1365940800 52.2250 1365948000 52.2240 1365955200 52.2318 1365962400 52.3308 1365969600 52.3843 1365976800 52.3810 1365984000 52.3969 1365991200 52.3613 1365998400 52.3772 1366005600 52.3720 1366012800 52.4189 1366020000 52.3906 1366027200 52.3988 1366034400 52.4092 1366041600 52.4218 1366048800 52.4251 1366056000 52.4099 1366063200 52.4188 1366070400 52.5407 1366077600 52.5530 1366084800 52.4448 1366092000 52.4251 1366106400 52.3036 1366113600 52.3252 1366120800 52.3055 1366128000 52.2818 1366135200 52.3242 1366142400 52.4311 1366149600 52.3746 1366156800 52.4065 1366164000 52.3706 1366171200 52.3746 1366178400 52.3368 1366192800 52.2931 1366200000 52.3134 1366207200 52.3127 1366214400 52.3364 1366221600 52.3316 1366228800 52.3735 1366236000 52.3239 1366243200 52.2330 1366250400 52.3591 1366257600 52.3557 1366264800 52.3958 1366272000 52.4446 1366279200 52.4586 1366286400 52.4202 1366293600 52.3543 1366300800 52.2578 1366308000 52.2449 1366315200 52.2497 1366322400 52.2762 1366329600 52.3419 1366336800 52.2692 1366344000 52.3005 1366351200 52.2799 1366358400 52.3522 1366365600 52.3699 1366372800 52.3467 1366380000 52.3566 1366387200 52.3677 1366394400 52.3622 1366401600 52.3710 1366408800 52.3629 1366416000 52.4019 1366423200 52.3817 1366430400 52.3968 1366437600 52.3515 1366444800 52.3426 1366452000 52.3404 1366459200 52.2306 1366466400 52.2218 1366473600 52.3183 1366480800 52.3179 1366488000 52.3039 1366495200 52.3364 1366502400 52.3640 1366509600 52.3330 1366516800 52.3835 1366524000 52.3257 1366531200 52.3489 1366538400 52.3552 1366545600 52.3868 1366552800 52.3526 1366560000 52.3651 1366567200 52.3383 1366574400 52.3725 1366581600 52.3409 1366588800 52.3600 1366596000 52.3523 1366603200 52.2460 1366610400 52.3515 1366617600 52.2924 1366624800 52.2171 1366632000 52.2315 1366639200 52.1914 1366646400 52.1972 1366653600 52.1540 1366660800 52.1689 1366668000 52.1867 1366675200 52.2147 1366682400 52.1914 1366689600 52.2096 1366704000 52.2543 1366711200 52.2485 1366718400 52.2613 1366725600 52.2610 1366732800 52.2750 1366740000 52.1984 1366747200 52.2898 1366754400 52.2582 1366761600 52.2934 1366768800 52.2769 1366776000 52.2894 1366790400 52.3041 1366797600 52.2806 1366804800 52.2736 1366812000 52.2457 1366819200 52.2424 1366826400 52.1605 1366833600 52.1763 1366840800 52.1826 1366848000 52.2880 1366855200 52.2641 1366862400 52.2699 1366869600 52.2427 1366876800 52.2634 1366884000 52.2915 1366891200 52.3062 1366898400 52.2988 1366905600 52.3032 1366912800 52.2720 1366920000 52.3018 1366927200 52.3128 1366934400 52.3674 1366941600 52.3337 1366948800 52.3564 1366956000 52.2850 1366963200 52.3183 1366970400 52.3334 1366977600 52.3301 1366984800 52.2608 1366992000 52.2762 1366999200 52.2631 1367006400 52.2785 1367013600 52.2916 1367020800 52.2094 1367028000 52.2504 1367035200 52.2705 1367042400 52.2698 1367049600 52.2698 1367056800 52.2661 1367064000 52.2371 1367071200 52.2350 1367078400 52.2664 1367085600 52.2427 1367092800 52.2661 1367100000 52.2457 1367107200 52.2657 1367114400 52.2420 1367121600 52.2698 1367128800 52.2493 1367136000 52.2541 1367143200 52.2530 1367150400 52.2577 1367157600 52.2307 1367164800 52.2350 1367172000 52.2380 1367179200 52.2581 1367186400 52.2677 1367193600 52.2801 1367200800 52.2640 1367208000 52.3057 1367222400 52.3130 1367229600 52.3039 1367236800 52.3119 1367244000 52.3170 1367251200 52.3086 1367258400 52.2963 1367265600 52.3167 1367272800 52.3050 1367280000 52.3101 1367287200 52.2801 1367294400 52.2954 1367301600 52.2413 1367308800 52.1739 1367560800 52.3124 1367575200 52.3748 1367582400 52.3591 1367589600 52.3653 1367596800 52.3584 1367604000 52.3438 1367611200 52.3664 1367618400 52.3478 1367625600 52.3442 1367632800 52.3394 1367640000 52.3627 1367647200 52.3172 1367654400 52.3605 1367661600 52.3372 1367668800 52.3197 1367676000 52.2046 1367683200 52.2712 1367690400 52.3579 1367697600 52.3766 1367704800 52.3503 1367712000 52.3477 1367719200 52.3090 1367726400 52.3536 1367733600 52.3594 1367740800 52.3675 1367748000 52.3591 1367755200 52.3561 1367762400 52.3514 1367769600 52.3561 1367776800 52.3558 1367784000 52.3678 1367791200 52.3587 1367798400 52.3795 1367805600 52.3587 1367812800 52.3711 1367820000 52.3704 1367827200 52.3861 1367834400 52.2926 1367841600 52.3182 1367848800 52.3105 1367856000 52.3769 1367863200 52.3653 1367870400 52.3729 1367877600 52.3540 1367884800 52.3620 1367892000 52.3711 1367899200 52.3762 1367906400 52.3711 1367913600 52.3759 1367920800 52.3740 1367928000 52.4057 1367935200 52.3631 1367942400 52.3602 1367949600 52.3751 1367956800 52.3420 1367964000 52.7071 1367971200 52.7052 1367978400 52.6811 1367985600 52.7131 1367992800 52.6656 1368000000 52.6467 1368007200 52.6443 1368014400 52.6563 1368021600 52.0573 1368028800 52.0966 1368036000 52.0811 1368043200 52.0682 1368050400 52.0821 1368057600 52.0827 1368064800 52.0788 1368072000 52.0788 1368079200 52.0742 1368086400 52.1133 1368093600 52.0860 1368100800 52.1193 1368108000 52.1032 1368115200 52.1302 1368770400 52.0133 1368777600 52.1700 1368784800 52.2050 1368792000 52.2057 1368799200 52.1710 1368806400 52.2057 1368813600 52.1968 1368820800 52.2158 1368828000 52.1997 1368835200 52.2344 1368842400 52.2302 1368849600 52.2573 1368856800 52.0366 1368864000 52.2361 1368871200 52.2233 1368878400 52.2394 1368885600 52.2125 1368892800 52.2243 1368900000 52.2335 1368907200 52.2236 1368914400 52.1863 1368921600 52.2200 1368928800 52.2047 1368936000 52.2175 1368943200 52.1978 1368950400 52.2282 1368957600 52.2050 1368964800 52.2067 1368972000 52.2011 1368979200 52.2171 1368986400 52.2338 1368993600 52.2527 1369000800 52.2295 1369008000 52.2485 1369015200 52.2399 1369022400 52.2517 1369029600 52.2621 1369036800 52.2524 1369044000 52.2474 1369051200 52.2825 1369058400 52.2514 1369065600 52.2739 1369072800 52.2953 1369080000 52.3179 1369087200 52.3028 1369094400 52.3179 1369101600 52.3097 1369108800 52.3150 1369116000 52.2738 1369123200 52.2517 1369130400 52.2471 1369137600 52.2758 1369144800 52.2741 1369152000 52.2382 1369159200 52.2118 1369166400 52.1922 1369173600 52.1827 1369180800 52.2644 1369188000 52.1938 1369195200 52.2023 1369202400 52.1867 1369209600 52.2367 1369216800 52.2275 1369224000 52.2138 1369231200 52.2160 1369238400 52.2246 1369245600 52.2236 1369252800 52.2261 1369260000 52.2173 1369267200 52.2441 1369274400 52.2248 1369281600 52.2458 1369288800 52.2085 1369296000 52.2353 1369303200 52.2193 1369310400 52.2418 1369317600 52.2291 1369324800 52.2023 1369332000 52.1945 1369339200 52.2000 1369346400 52.2327 1369353600 52.2710 1369360800 52.2539 1369368000 52.2736 1369375200 52.2546 1369382400 52.2703 1369389600 52.2357 1369396800 52.2406 1369404000 52.2415 1369411200 52.2647 1369418400 52.2458 1369425600 52.2504 1369432800 52.2386 1369440000 52.2726 1369447200 52.2382 1369454400 52.2569 1369461600 52.2415 1369468800 52.2102 1369476000 52.2268 1369483200 52.2461 1369490400 52.2415 1369497600 52.2529 1369504800 52.2539 1369512000 52.9929 1369519200 52.1821 1369526400 52.1755 1369533600 52.1821 1369540800 52.1935 1369548000 52.1817 1369555200 52.1814 1369562400 52.1618 1369569600 52.1475 1369576800 52.1390 1369584000 52.1625 1369591200 52.1384 1369598400 52.1579 1369605600 52.1387 1369612800 52.1664 1369620000 52.1429 1369627200 52.1507 1369634400 52.1491 1369641600 52.1684 1369648800 52.1098 1369656000 52.1856 1369663200 52.3404 1369670400 52.3065 1369677600 52.2870 1369684800 52.3062 1369692000 52.3223 1369699200 52.3269 1369706400 52.3141 1369713600 52.3372 1369720800 52.2237 1369728000 52.3258 1369735200 52.3597 1369742400 52.3021 1369749600 52.3088 1369756800 52.3063 1369764000 52.3739 1369771200 52.3969 1369778400 52.3433 1369785600 52.3390 1369792800 52.3341 1369800000 52.1957 1369807200 52.2904 1369814400 52.3341 1369821600 52.3611 1369828800 52.4437 1369836000 52.3774 1369843200 52.4427 1369850400 52.4157 1369857600 52.4207 1369864800 52.3792 1369872000 52.4125 1369879200 52.3870 1369886400 52.4267 1369893600 52.4054 1369900800 52.4072 1369908000 52.3703 1369915200 52.3710 1369922400 52.3859 1369929600 52.4012 1369936800 52.3362 1369944000 52.3657 1369951200 52.1202 1369958400 52.2214 1369965600 52.2113 1369972800 52.2064 1369980000 52.1472 1369987200 52.1886 1369994400 52.2263 1370001600 52.0808 1370008800 52.1632 1370016000 52.1296 1370023200 52.3849 1370030400 52.4079 1370037600 52.3501 1370044800 52.4621 1370052000 52.5212 1370059200 52.5301 1370066400 52.5271 1370073600 52.5470 1370080800 52.2429 1370088000 52.5502 1370095200 52.5279 1370102400 52.4968 1370109600 52.5229 1370116800 52.5467 1370124000 52.5271 1370131200 52.5428 1370138400 52.5059 1370145600 52.5219 1370152800 52.5024 1370160000 52.5396 1370167200 52.5201 1370174400 52.5361 1370181600 52.5162 1370188800 52.5596 1370196000 52.5405 1370203200 52.4873 1370210400 52.4646 1370217600 52.5526 1370224800 52.5323 1370232000 52.5444 1370239200 52.5214 1370246400 52.5260 1370253600 52.5312 1370260800 52.5136 1370268000 52.5078 1370275200 52.5425 1370282400 52.5245 1370289600 52.5093 1370296800 52.4902 1370304000 52.4913 1370311200 52.4672 1370318400 52.5043 1370325600 52.4820 1370332800 52.4874 1370340000 52.4781 1370347200 52.5269 1370354400 52.5121 1370361600 52.5367 1370368800 52.5285 1370376000 52.5547 1370383200 52.5078 1370390400 52.4110 1370419200 52.5512 1370426400 52.5497 1370433600 52.5563 1370440800 52.5333 1370448000 52.5235 1370455200 52.5224 1370462400 52.5196 1370469600 52.4974 1370476800 52.5215 1370484000 52.5044 1370491200 52.5154 1370498400 52.5237 1370505600 52.5283 1370512800 52.5525 1370520000 52.5564 1370527200 52.5518 1370534400 52.6300 1370541600 52.5974 1370548800 52.6187 1370556000 52.6110 1370563200 52.6440 1370570400 52.6215 1370577600 52.6432 1370584800 52.6463 1370592000 52.6428 1370599200 52.6386 1370606400 52.6273 1370613600 52.6188 1370620800 52.6063 1370628000 52.5900 1370635200 52.6160 1370642400 52.5764 1370649600 52.6234 1370656800 52.5329 1370664000 52.5674 1370671200 52.5421 1370678400 52.5604 1370685600 52.5414 1370692800 52.5962 1370700000 52.5803 1370707200 52.6028 1370714400 52.5951 1370721600 52.6106 1370728800 52.5608 1370736000 52.5721 1370743200 52.5947 1370750400 52.6067 1370757600 52.5989 1370764800 52.5970 1370772000 52.6059 1370779200 52.6254 1370786400 52.6063 1370793600 52.6359 1370800800 52.6265 1370808000 52.6460 1370815200 52.6234 1370822400 52.6149 1370829600 52.6164 1370836800 52.6463 1370844000 52.5647 1370851200 52.5903 1370858400 52.5966 1370865600 52.5802 1370872800 52.6106 1370880000 52.6708 1370887200 52.6557 1370894400 52.6308 1370901600 52.6230 1370908800 52.6802 1370916000 52.6471 1370923200 52.6514 1370930400 52.6215 1370937600 52.6277 1370944800 52.6087 1370952000 52.5912 1370959200 52.5524 1370966400 52.5850 1370973600 52.5691 1370980800 52.5551 1370988000 52.4872 1370995200 52.5168 1371002400 52.4913 1371009600 52.5579 1371016800 52.5302 1371024000 52.5201 1371031200 52.5323 1371038400 52.5702 1371045600 52.5715 1371052800 52.5131 1371060000 52.5761 1371067200 52.5785 1371074400 52.5482 1371081600 52.5687 1371088800 52.5602 1371096000 52.5684 1371103200 52.5276 1371110400 52.5505 1371117600 52.4218 1371124800 52.5707 1371132000 52.5320 1371139200 52.5114 1371146400 52.5383 1371153600 52.5142 1371160800 52.5177 1371168000 52.5447 1371175200 52.5061 1371182400 52.5313 1371189600 52.5333 1371196800 52.5305 1371204000 52.5134 1371211200 52.5735 1371218400 52.5278 1371225600 52.6223 1371232800 52.5987 1371240000 52.5320 1371247200 52.5169 1371254400 52.5320 1371261600 52.5254 1371268800 52.5425 1371276000 52.5232 1371283200 52.5363 1371290400 52.4833 1371297600 52.4774 1371304800 52.4675 1371312000 52.4976 1371319200 52.4675 1371326400 52.4717 1371333600 52.5410 1371340800 52.5270 1371348000 52.5217 1371355200 52.5449 1371362400 52.4626 1371369600 52.4956 1371376800 52.4763 1371384000 52.4882 1371391200 52.4864 1371398400 52.5430 1371405600 52.5237 1371412800 52.5557 1371420000 52.5460 1371427200 52.5565 1371434400 52.5143 1371441600 52.5143 1371448800 52.5066 1371456000 52.5364 1371463200 52.5129 1371470400 52.5294 1371477600 52.5209 1371484800 52.5356 1371492000 52.5408 1371499200 52.5632 1371506400 52.5404 1371513600 52.5516 1371520800 52.5400 1371528000 52.5628 1371535200 52.5404 1371542400 52.5643 1371549600 52.5419 1371556800 30.8796 1371564000 52.5369 1371571200 52.5380 1371578400 52.5261 1371585600 52.5334 1371592800 52.5593 1371600000 52.6262 1371607200 52.6207 1371614400 52.6753 1371621600 52.5613 1371628800 52.5868 1371636000 52.5744 1371643200 52.5953 1371650400 52.5757 1371657600 52.5945 1371664800 52.5729 1371672000 52.5733 1371679200 52.5641 1371686400 52.5330 1371693600 52.6034 1371700800 52.6181 1371708000 52.5803 1371715200 52.6073 1371722400 52.4996 1371729600 52.5070 1371736800 52.5027 1371744000 52.5386 1371751200 52.5167 1371758400 52.5359 1371765600 52.4919 1371772800 52.5178 1371780000 52.5170 1371787200 52.5317 1371794400 52.5156 1371801600 52.5233 1371808800 52.4901 1371816000 52.5002 1371823200 52.4844 1371830400 52.5002 1371837600 52.4671 1371844800 52.4782 1371852000 52.4396 1371859200 52.4452 1371866400 52.4647 1371873600 52.4936 1371880800 52.4963 1371888000 52.4661 1371895200 52.4866 1371902400 52.4943 1371909600 52.4921 1371916800 52.5322 1371924000 52.5287 1371931200 52.5364 1371938400 52.5152 1371945600 52.5218 1371952800 52.5102 1371960000 52.5218 1371967200 52.5033 1371974400 52.5110 1371981600 52.5099 1371988800 52.5102 1371996000 52.5134 1372003200 52.5214 1372010400 52.4810 1372017600 52.5245 1372024800 52.5091 1372032000 52.5168 1372039200 52.5049 1372046400 52.5161 1372053600 52.5111 1372060800 52.5411 1372068000 52.4559 1372075200 52.4462 1372082400 52.4857 1372089600 52.5115 1372096800 52.5219 1372104000 52.5300 1372111200 52.5077 1372118400 52.5369 1372125600 52.9918 1372132800 53.0059 1372140000 52.9808 1372147200 52.9454 1372154400 52.9365 1372161600 53.0050 1372168800 52.9935 1372176000 52.9991 1372183200 52.9765 1372190400 53.0025 1372197600 52.9871 1372204800 52.9944 1372212000 52.9774 1372219200 52.9795 1372226400 52.9654 1372233600 53.0453 1372240800 52.9926 1372248000 52.5571 1372255200 52.4960 1372262400 52.5663 1372269600 52.5164 1372276800 52.5133 1372284000 52.4987 1372291200 69.8569 1372298400 69.8792 1372305600 52.5325 1372312800 52.5011 1372320000 52.5129 1372327200 52.5004 1372334400 52.5104 1372341600 52.4978 1372348800 52.4380 1372356000 52.5131 1372363200 52.5062 1372370400 52.5104 1372377600 52.5104 1372384800 52.5093 1372392000 52.5280 1372399200 52.5058 1372406400 52.5211 1372413600 52.5124 1372420800 52.5346 1372428000 52.4894 1372435200 52.4833 1372442400 52.4818 1372449600 52.5040 1372456800 52.4780 1372464000 52.5029 1372471200 52.4807 1372478400 52.5189 1372485600 52.5106 1372492800 52.5086 1372500000 52.5067 1372507200 52.5217 1372514400 52.5025 1372521600 52.5144 1372528800 52.5025 1372536000 52.5213 1372543200 52.5116 1372550400 52.4435 1372557600 52.5060 1372564800 52.5347 1372572000 52.5493 1372579200 52.5462 1372586400 52.5374 1372593600 52.5431 1372600800 52.5278 1372608000 52.5569 1372615200 52.5416 1372622400 52.5493 1372629600 52.4894 1372636800 52.4971 1372644000 52.4822 1372651200 52.5089 1372658400 52.4687 1372665600 52.4612 1372672800 52.4985 1372680000 52.5266 1372687200 52.5086 1372694400 52.5522 1372701600 52.5127 1372708800 52.5100 1372716000 52.4812 1372723200 52.4989 1372730400 52.4712 1372737600 52.5020 1372744800 52.5047 1372752000 52.5182 1372759200 52.5198 1372766400 52.5420 1372773600 52.4998 1372780800 52.4922 1372788000 52.4658 1372795200 52.4991 1372802400 52.4665 1372809600 52.4818 1372816800 52.5838 1372824000 52.6094 1372831200 52.5915 1372838400 52.5857 1372845600 52.6186 1372852800 52.6365 1372860000 52.6285 1372867200 52.6568 1372874400 52.6377 1372881600 52.6560 1372888800 52.6419 1372896000 52.6583 1372903200 52.6548 1372910400 52.6678 1372917600 52.6640 1372924800 52.6815 1372932000 52.6507 1372939200 52.6575 1372946400 52.6175 1372953600 52.6499 1372960800 52.6426 1372968000 52.6232 1372975200 52.6209 1372982400 52.6724 1372989600 52.6449 1372996800 52.6331 1373004000 52.6323 1373011200 52.6571 1373018400 52.6667 1373025600 52.7265 1373032800 52.7227 1373040000 52.7474 1373047200 52.7120 1373054400 52.7345 1373061600 52.6872 1373068800 52.7551 1373076000 52.7496 1373083200 52.7436 1373090400 52.7356 1373097600 52.8039 1373104800 52.7924 1373112000 52.8055 1373119200 52.7936 1373126400 52.8115 1373133600 52.8035 1373140800 52.8191 1373148000 52.7962 1373155200 52.8260 1373162400 52.8141 1373169600 52.8298 1373176800 52.8161 1373184000 52.8306 1373191200 52.8157 1373198400 52.7661 1373205600 52.7325 1373212800 52.7627 1373220000 52.7329 1373227200 52.7410 1373234400 52.7287 1373241600 52.7585 1373248800 52.7914 1373256000 52.7892 1373263200 52.7842 1373270400 52.8230 1373277600 52.7663 1373284800 52.7748 1373292000 52.7940 1373299200 52.8239 1373306400 52.7870 1373313600 52.8183 1373320800 52.7856 1373328000 52.8532 1373335200 52.8247 1373342400 52.8596 1373349600 52.8384 1373356800 52.8638 1373364000 52.7399 1373371200 52.8694 1373378400 52.8439 1373385600 52.8923 1373392800 52.8686 1373400000 52.9034 1373407200 52.8898 1373414400 52.8133 1373421600 52.8307 1373428800 52.8452 1373436000 52.8410 1373443200 52.8736 1373450400 52.8537 1373457600 52.9026 1373464800 52.8886 1373472000 52.8979 1373479200 52.8746 1373486400 52.8899 1373493600 52.8653 1373500800 52.8657 1373508000 52.8343 1373515200 52.8423 1373522400 52.8645 1373529600 52.8645 1373536800 52.8412 1373544000 52.8840 1373551200 52.8654 1373558400 52.8823 1373565600 52.8883 1373572800 52.9196 1373580000 52.9111 1373587200 52.9619 1373594400 52.9391 1373601600 52.8941 1373608800 52.9450 1373616000 52.9314 1373623200 52.9162 1373630400 52.9611 1373637600 52.9086 1373644800 52.8462 1373652000 52.7258 1373659200 52.7373 1373666400 52.8166 1373673600 52.7403 1373680800 52.7996 1373688000 52.8208 1373695200 52.8120 1373702400 52.7312 1373709600 52.8318 1373716800 52.8310 1373724000 52.7640 1373731200 52.6966 1373738400 52.7802 1373745600 52.8060 1373752800 52.7670 1373760000 52.7992 1373767200 52.7916 1373774400 52.8034 1373781600 52.7738 1373788800 52.7792 1373796000 52.7742 1373803200 52.7860 1373810400 52.7431 1373817600 52.7618 1373824800 52.7603 1373832000 52.7960 1373839200 52.7431 1373846400 52.7724 1373853600 52.7537 1373860800 52.7690 1373868000 52.7423 1373875200 52.7984 1373882400 52.7794 1373889600 52.7950 1373896800 52.7900 1373904000 52.7882 1373911200 52.7620 1373918400 52.7882 1373925600 52.7726 1373932800 52.7790 1373940000 52.7744 1373947200 52.7748 1373954400 52.7374 1373961600 52.7908 1373968800 52.7820 1373976000 52.7878 1373983200 52.7930 1373990400 52.8116 1373997600 52.7930 1374004800 52.8798 1374012000 52.8702 1374019200 52.9036 1374026400 52.8748 1374033600 52.8900 1374040800 52.8672 1374048000 52.8930 1374055200 52.8710 1374062400 52.8888 1374069600 52.8566 1374076800 52.8883 1374084000 52.8401 1374091200 52.8583 1374098400 52.8570 1374105600 52.8579 1374112800 52.8427 1374120000 52.8888 1374127200 52.8660 1374134400 52.8955 1374141600 52.8071 1374148800 52.8545 1374156000 52.7688 1374163200 52.8435 1374170400 52.8584 1374177600 52.8740 1374184800 52.8783 1374192000 52.8935 1374199200 52.8698 1374206400 52.8782 1374213600 52.8959 1374220800 52.8613 1374228000 52.8319 1374235200 52.7706 1374242400 52.8202 1374249600 52.8278 1374256800 52.8223 1374264000 52.8333 1374271200 52.8215 1374278400 52.8058 1374285600 52.8583 1374292800 52.9315 1374300000 52.9126 1374307200 53.1788 1374314400 53.1499 1374321600 53.1546 1374328800 53.1432 1374336000 53.1412 1374343200 53.1466 1374350400 53.1721 1374357600 53.1594 1374364800 53.1859 1374372000 53.1903 1374379200 53.1317 1374386400 53.1732 1374393600 53.2054 1374400800 53.2049 1374408000 53.2154 1374415200 53.2117 1374422400 53.0656 1374429600 53.2231 1374436800 53.2216 1374444000 53.2273 1374451200 53.2604 1374458400 53.1916 1374465600 53.2372 1374472800 53.2476 1374480000 53.2491 1374487200 53.2359 1374494400 53.2468 1374501600 53.2221 1374508800 53.2193 1374516000 53.2108 1374523200 53.2060 1374530400 53.2369 1374537600 53.1423 1374544800 53.1310 1374552000 53.1257 1374559200 53.1505 1374566400 53.1823 1374573600 53.1672 1374580800 53.1635 1374588000 53.1922 1374595200 53.2173 1374602400 53.2354 1374609600 53.2326 1374616800 53.2303 1374624000 53.2454 1374631200 53.2327 1374638400 53.2549 1374645600 53.2236 1374652800 53.2449 1374660000 53.2402 1374667200 53.2572 1374674400 53.2616 1374681600 53.2540 1374688800 53.2361 1374696000 53.2331 1374703200 53.2158 1374710400 53.2043 1374717600 53.1901 1374724800 53.2109 1374732000 53.1618 1374739200 53.1919 1374746400 53.1565 1374753600 53.1649 1374760800 53.1527 1374768000 53.1607 1374775200 53.1458 1374782400 53.1637 1374789600 53.1577 1374796800 53.1657 1374804000 53.1681 1374811200 53.1629 1374818400 52.7964 1374825600 53.1392 1374832800 53.0871 1374840000 53.0656 1374847200 53.1013 1374854400 53.1113 1374861600 53.0854 1374868800 53.1212 1374876000 53.1350 1374883200 53.1794 1374890400 53.1644 1374897600 53.1434 1374904800 53.1659 1374912000 53.1507 1374919200 53.1564 1374926400 53.1947 1374933600 53.1692 1374940800 53.2079 1374948000 53.1489 1374955200 53.2013 1374962400 53.1431 1374969600 53.1516 1374976800 53.1403 1374984000 53.0389 1374991200 53.0239 1374998400 53.0760 1375005600 53.0321 1375012800 53.0609 1375020000 53.0397 1375027200 53.0738 1375034400 53.0953 1375041600 53.1204 1375048800 53.1336 1375056000 53.1620 1375063200 53.1440 1375070400 53.1221 1375077600 53.1465 1375084800 53.1431 1375092000 53.1376 1375099200 53.1644 1375106400 53.1971 1375113600 53.2089 1375120800 53.1513 1375128000 53.1659 1375135200 53.1570 1375142400 53.0202 1375149600 53.1715 1375156800 53.1724 1375164000 53.2146 1375171200 53.1919 1375178400 53.1930 1375185600 53.1442 1375192800 53.1369 1375200000 53.1027 1375207200 53.2077 1375214400 53.1632 1375221600 53.1570 1375228800 53.1659 1375236000 53.1670 1375243200 53.2289 1375250400 53.2002 1375257600 53.2010 1375264800 53.2071 1375272000 53.2098 1375279200 52.9854 1375286400 53.1915 1375293600 53.1022 1375300800 53.1495 1375308000 53.1504 1375315200 53.1265 1375322400 53.0557 1375329600 53.1765 1375336800 53.1533 1375344000 53.2194 1375351200 53.2143 1375358400 53.2071 1375365600 53.1561 1375372800 53.1802 1375380000 53.0413 1375387200 52.9566 1375394400 52.8730 1375401600 52.8314 1375408800 52.8327 1375416000 52.8541 1375423200 52.7172 1375430400 52.9040 1375437600 52.8688 1375444800 52.8763 1375452000 52.8755 1375459200 52.8910 1375466400 52.8830 1375473600 52.9278 1375480800 52.8223 1375488000 52.9123 1375495200 52.8835 1375502400 52.9224 1375509600 52.8223 1375516800 52.8935 1375524000 52.8856 1375531200 52.8235 1375538400 52.7292 1375545600 52.7966 1375552800 52.8416 1375560000 52.7389 1375567200 52.7516 1375574400 52.7835 1375581600 52.7411 1375588800 52.7835 1375596000 52.8197 1375603200 52.7813 1375610400 52.8667 1375617600 52.7637 1375624800 52.7550 1375632000 52.8015 1375639200 52.8511 1375646400 52.6775 1375653600 52.8893 1375660800 52.9064 1375668000 52.8985 1375675200 52.9069 1375682400 52.9052 1375689600 52.9546 1375696800 52.9403 1375704000 52.9240 1375711200 52.9625 1375718400 52.9805 1375725600 52.9721 1375732800 52.9938 1375740000 52.9788 1375747200 53.0013 1375754400 52.9750 1375761600 52.9867 1375768800 52.9712 1375776000 52.9754 1375783200 52.9812 1375790400 53.0142 1375797600 52.9850 1375804800 52.9762 1375812000 52.9745 1375819200 52.9904 1375826400 52.9745 1375833600 52.9908 1375840800 52.9820 1375848000 52.9733 1375855200 52.7653 1375862400 52.9970 1375869600 53.0481 1375876800 53.0627 1375884000 53.0386 1375891200 53.0351 1375898400 53.0338 1375905600 53.0484 1375912800 53.0782 1375920000 53.0866 1375927200 53.0716 1375934400 53.1135 1375941600 53.0666 1375948800 53.0919 1375956000 53.0578 1375963200 53.0765 1375970400 53.0611 1375977600 52.9703 1375984800 52.9857 1375992000 52.9566 1375999200 53.0056 1376006400 53.0239 1376013600 52.9819 1376020800 53.0537 1376028000 53.0100 1376035200 53.0369 1376042400 53.0083 1376049600 53.0067 1376056800 52.9764 1376064000 52.9657 1376071200 53.0348 1376078400 52.9694 1376085600 53.0216 1376092800 53.0398 1376100000 53.0158 1376107200 53.0034 1376114400 52.7465 1376121600 53.0865 1376128800 53.0980 1376136000 53.1067 1376143200 52.9860 1376150400 53.0497 1376157600 53.0456 1376164800 53.0535 1376172000 52.9358 1376179200 53.0468 1376186400 52.9814 1376193600 53.0856 1376200800 53.0835 1376208000 53.0720 1376215200 53.0901 1376222400 53.1059 1376229600 53.0744 1376236800 53.0869 1376244000 53.0720 1376251200 53.1087 1376258400 53.0764 1376265600 53.1054 1376272800 53.0670 1376280000 53.0988 1376287200 53.0914 1376294400 53.0654 1376301600 53.1037 1376308800 53.1191 1376316000 53.0050 1376323200 53.0716 1376330400 52.9607 1376337600 53.0843 1376344800 52.9399 1376352000 53.1070 1376359200 52.9826 1376366400 53.0480 1376373600 53.0298 1376380800 53.0344 1376388000 53.0405 1376395200 53.0526 1376402400 53.0451 1376409600 52.9640 1376416800 52.9370 1376424000 53.0848 1376431200 53.0588 1376438400 53.0658 1376445600 53.0608 1376452800 53.1089 1376460000 53.0460 1376467200 53.0393 1376474400 53.0186 1376481600 53.0377 1376488800 53.0492 1376496000 53.0091 1376503200 53.0156 1376510400 53.0475 1376517600 52.9933 1376524800 52.9151 1376532000 52.8864 1376539200 52.9768 1376546400 53.0457 1376553600 53.0602 1376560800 53.0655 1376568000 53.0840 1376575200 53.0383 1376582400 53.0635 1376589600 53.0267 1376596800 52.9784 1376604000 53.0772 1376611200 52.9267 1376618400 53.0114 1376625600 53.0818 1376632800 52.9742 1376640000 53.0168 1376647200 52.9643 1376654400 53.0023 1376661600 52.9779 1376668800 52.9821 1376676000 53.0068 1376683200 52.9697 1376690400 53.0147 1376697600 53.0827 1376704800 52.9713 1376712000 52.9895 1376719200 53.1331 1376726400 53.0531 1376733600 53.0513 1376740800 53.0893 1376748000 53.1340 1376755200 53.0254 1376762400 53.0492 1376769600 53.1327 1376776800 52.9660 1376784000 53.0369 1376791200 53.0990 1376798400 53.0637 1376805600 53.1187 1376812800 53.1204 1376820000 53.1182 1376827200 53.1195 1376834400 53.1187 1376841600 53.1088 1376848800 53.1079 1376856000 53.1552 1376863200 53.1416 1376870400 53.1635 1376877600 53.1158 1376884800 53.1559 1376892000 53.1167 1376899200 53.1232 1376906400 53.0587 1376913600 53.0920 1376920800 53.1141 1376928000 53.0233 1376935200 53.1276 1376942400 53.0299 1376949600 53.1399 1376956800 53.1241 1376964000 53.0249 1376971200 53.1445 1376978400 53.0819 1376985600 53.0938 1376992800 53.0826 1377000000 53.0887 1377007200 53.0776 1377014400 53.0321 1377021600 53.0567 1377028800 53.0850 1377036000 53.0390 1377043200 53.0411 1377050400 53.0407 1377057600 53.0244 1377064800 53.0571 1377072000 53.0498 1377079200 52.9507 1377086400 52.9502 1377093600 53.0218 1377100800 52.9968 1377108000 53.0304 1377115200 52.9968 1377122400 53.0168 1377129600 52.9865 1377136800 52.9585 1377144000 52.9692 1377151200 53.0431 1377158400 52.9947 1377165600 52.9959 1377172800 53.0366 1377180000 53.0016 1377187200 52.6641 1377194400 52.6001 1377201600 52.6543 1377216000 52.2494 1377223200 52.6008 1377230400 52.4663 1377237600 52.5704 1377244800 52.6455 1377252000 52.6312 1377259200 52.5495 1377266400 52.4732 1377273600 52.5209 1377280800 52.4629 1377288000 52.4845 1377295200 52.5697 1377302400 52.4690 1377309600 52.4702 1377316800 52.6137 1377324000 52.5822 1377331200 52.5975 1377338400 52.5327 1377345600 52.4381 1377359940 52.5345 1377367200 52.6279 1377374400 52.5932 1377381600 52.5489 1377388800 52.5866 1377396000 52.5195 1377403200 52.5077 1377410400 52.7759 1377417600 52.7978 1377424800 52.7173 1377432000 52.7876 1377439200 52.6414 1377446400 52.6750 1377453600 52.6732 1377460800 52.7787 1377468000 52.6462 1377475200 52.6575 1377482400 52.6633 1377489600 52.6845 1377496800 52.7530 1377504000 52.8130 1377511200 52.8847 1377518400 52.7880 1377525600 52.7657 1377532800 52.7734 1377540000 52.7559 1377547200 52.8843 1377554400 52.7420 1377561600 52.8863 1377568800 52.8733 1377576000 52.8920 1377583200 52.8814 1377590400 52.8928 1377597600 52.8774 1377604800 52.8753 1377612000 52.8693 1377619200 52.8668 1377626400 52.8359 1377633600 52.8660 1377640800 52.8689 1377648000 52.8798 1377655200 52.7417 1377662400 52.6882 1377669600 52.8486 1377676800 52.8924 1377684000 52.8961 1377691200 52.9144 1377698400 52.9067 1377705600 52.9562 1377712800 52.9184 1377720000 52.9444 1377727200 52.9525 1377734400 52.9781 1377741600 52.9566 1377748800 52.9639 1377756000 52.7094 1377763200 52.7585 1377770400 52.7751 1377777600 52.7531 1377784800 52.6927 1377792000 52.7255 1377799200 52.6988 1377806400 52.6995 1377813600 52.7827 1377820800 52.8088 1377828000 52.7827 1377835200 52.8138 1377842400 52.7827 1377849600 52.7325 1377856800 52.7112 1377864000 52.7624 1377871200 52.7497 1377878400 52.5954 1377885600 52.6121 1377892800 52.6088 1377900000 52.6081 1377907200 52.5673 1377914400 52.6088 1377921600 52.6327 1377928800 52.6186 1377936000 52.6262 1377943200 52.5462 1377950400 52.5820 1377957600 52.6157 1377964800 52.6392 1377972000 52.6124 1377979200 52.6359 1377986400 52.6179 1377993600 52.6464 1378000800 52.6356 1378008000 52.6431 1378015200 52.6157 1378022400 52.5875 1378029600 52.5954 1378036800 52.6128 1378044000 52.6114 1378051200 52.6330 1378058400 52.6247 1378065600 52.6294 1378072800 52.6150 1378080000 52.6323 1378087200 52.6179 1378094400 52.6197 1378101600 52.5980 1378108800 52.6070 1378116000 52.6117 1378123200 52.6550 1378130400 52.6272 1378137600 52.6677 1378144800 52.6622 1378152000 52.6857 1378159200 52.6128 1378166400 52.6770 1378173600 52.6467 1378180800 52.6734 1378188000 52.6619 1378195200 52.6857 1378202400 52.6575 1378209600 52.7040 1378216800 52.6539 1378224000 52.6716 1378231200 52.6766 1378238400 52.7072 1378245600 52.6737 1378252800 52.7036 1378260000 52.6871 1378267200 52.6935 1378274400 52.6568 1378281600 52.6709 1378288800 52.6791 1378296000 52.6968 1378303200 52.7065 1378310400 52.7122 1378317600 52.6906 1378324800 52.6953 1378332000 52.6402 1378339200 52.6474 1378346400 52.6233 1378353600 52.6298 1378360800 52.6100 1378368000 52.6194 1378375200 52.6614 1378382400 52.6197 1378389600 52.6661 1378396800 52.6646 1378404000 52.6502 1378411200 52.6851 1378418400 52.6632 1378425600 52.6700 1378432800 52.6190 1378440000 52.6434 1378447200 52.6359 1378454400 52.6384 1378461600 52.6262 1378468800 52.6298 1378476000 52.6370 1378483200 52.6388 1378490400 52.6233 1378497600 52.6474 1378504800 52.6398 1378512000 52.6280 1378519200 52.5910 1378526400 52.6108 1378533600 52.5964 1378540800 52.6083 1378548000 52.5939 1378555200 52.6344 1378562400 52.6129 1378569600 52.6176 1378576800 52.6172 1378584000 52.6140 1378591200 52.5824 1378598400 52.6179 1378605600 52.6004 1378612800 52.5968 1378620000 52.5886 1378627200 52.6104 1378634400 52.5990 1378641600 52.6068 1378648800 52.5986 1378656000 52.6032 1378663200 52.6058 1378670400 52.5971 1378677600 52.6136 1378684800 52.6319 1378692000 52.6341 1378699200 52.6961 1378706400 52.6574 1378713600 52.6645 1378720800 52.6874 1378728000 52.6878 1378735200 52.6624 1378742400 52.6459 1378749600 52.6280 1378756800 52.6455 1378764000 52.6334 1378771200 52.6355 1378778400 52.6212 1378785600 52.6416 1378792800 52.6434 1378800000 52.6269 1378807200 52.5872 1378814400 52.5589 1378821600 52.5310 1378828800 52.5539 1378836000 52.5406 1378843200 52.5410 1378850400 52.5364 1378857600 52.5607 1378864800 52.5231 1378872000 52.5413 1378879200 52.5017 1378886400 52.5214 1378893600 52.4583 1378900800 52.4988 1378908000 52.4567 1378915200 52.4961 1378922400 52.3133 1378929600 52.3313 1378936800 52.2772 1378944000 52.3075 1378951200 52.3021 1378958400 52.3250 1378965600 52.3034 1378972800 52.2979 1378980000 52.2574 1378987200 52.2915 1378994400 52.2770 1379001600 52.3076 1379008800 52.2864 1379016000 52.3192 1379023200 52.3063 1379030400 52.2633 1379037600 52.2454 1379044800 52.1916 1379052000 52.2466 1379059200 52.2616 1379066400 52.2421 1379073600 52.2766 1379080800 52.2606 1379088000 52.2882 1379095200 52.2583 1379102400 52.2815 1379109600 52.2902 1379116800 52.3005 1379124000 52.2931 1379131200 52.2844 1379138400 52.2770 1379145600 52.2670 1379152800 52.2644 1379160000 52.2753 1379167200 52.2318 1379174400 52.2686 1379181600 52.2409 1379188800 52.2495 1379196000 52.2515 1379203200 52.2657 1379210400 52.2415 1379217600 52.2554 1379224800 52.2674 1379232000 52.2747 1379239200 52.2380 1379246400 52.2489 1379253600 52.2612 1379260800 52.3015 1379268000 52.3169 1379275200 52.3301 1379282400 52.3195 1379289600 52.3455 1379296800 52.3234 1379304000 52.3085 1379311200 52.3324 1379318400 52.3160 1379325600 52.3086 1379332800 52.3180 1379340000 52.3319 1379347200 52.2180 1379354400 52.2224 1379361600 52.2690 1379368800 52.2446 1379376000 52.2717 1379383200 52.3094 1379390400 52.2974 1379397600 52.3158 1379404800 52.3276 1379412000 52.3190 1379419200 52.3325 1379426400 52.3058 1379433600 52.9459 1379440800 52.9451 1379448000 52.9807 1379455200 52.9701 1379462400 52.9904 1379469600 52.9638 1379476800 52.9850 1379484000 52.9955 1379491200 53.0143 1379498400 52.9896 1379505600 52.9439 1379512800 52.9486 1379520000 52.9553 1379527200 52.9470 1379534400 52.9642 1379541600 52.9924 1379548800 52.9822 1379556000 52.9841 1379563200 52.9822 1379570400 52.9588 1379577600 53.0037 1379584800 52.9720 1379592000 52.9978 1379599200 52.9904 1379606400 52.9283 1379613600 52.9607 1379620800 52.9759 1379628000 52.9486 1379635200 52.9794 1379642400 52.9739 1379649600 52.9747 1379656800 52.9732 1379664000 53.0133 1379671200 52.9673 1379678400 52.9868 1379685600 52.9653 1379692800 52.9844 1379700000 53.0388 1379707200 53.0323 1379714400 53.0479 1379721600 53.0474 1379728800 53.0191 1379736000 53.0358 1379743200 53.0156 1379750400 53.0300 1379757600 52.9996 1379764800 53.0172 1379772000 53.0085 1379779200 53.0456 1379786400 53.0187 1379793600 53.0397 1379800800 53.0308 1379808000 53.0449 1379815200 53.0273 1379822400 52.9966 1379829600 53.0195 1379836800 53.0424 1379844000 53.0168 1379851200 53.0323 1379858400 53.0066 1379865600 53.0242 1379872800 53.0272 1379880000 53.0443 1379887200 53.0230 1379894400 53.0273 1379901600 53.0160 1379908800 53.0195 1379916000 52.9805 1379923200 53.0012 1379930400 53.0128 1379937600 53.0054 1379944800 53.0198 1379952000 53.0350 1379959200 53.0167 1379966400 53.0373 1379973600 53.0369 1379980800 53.0669 1379988000 53.0419 1379995200 53.0657 1380002400 53.0415 1380009600 53.1054 1380016800 53.1087 1380024000 53.0901 1380031200 53.0862 1380038400 53.1351 1380045600 53.1366 1380052800 53.1545 1380060000 53.1219 1380067200 53.1448 1380074400 53.1339 1380081600 53.1165 1380088800 53.1021 1380096000 53.1306 1380103200 53.1188 1380110400 53.1085 1380117600 53.1203 1380124800 53.1273 1380132000 53.1442 1380139200 53.1551 1380146400 53.1666 1380153600 53.1687 1380160800 53.1724 1380168000 53.1153 1380175200 53.1504 1380182400 53.1974 1380189600 53.1502 1380196800 53.1615 1380204000 53.1644 1380211200 53.1353 1380218400 53.1145 1380225600 53.1374 1380232800 53.0757 1380240000 53.2981 1380247200 53.1337 1380254400 53.1768 1380261600 53.1923 1380268800 53.1619 1380276000 53.1215 1380283200 53.1361 1380290400 53.1024 1380297600 53.2923 1380304800 53.2897 1380312000 53.1256 1380319200 53.1201 1380326400 53.1116 1380333600 53.1236 1380340800 53.1314 1380348000 53.0888 1380355200 53.1392 1380362400 53.1240 1380369600 53.1081 1380376800 53.0950 1380384000 53.1108 1380391200 53.0628 1380398400 53.0941 1380405600 53.1118 1380412800 53.1359 1380420000 53.1174 1380427200 53.1336 1380434400 53.1123 1380441600 53.1324 1380448800 53.1088 1380456000 53.1293 1380463200 52.9981 1380470400 53.0248 1380477600 53.0051 1380484800 53.0159 1380492000 52.9989 1380499200 53.0318 1380506400 53.0310 1380513600 53.0411 1380520800 53.0217 1380528000 52.9951 1380535200 53.0109 1380542400 53.0163 1380549600 52.9922 1380556800 52.9938 1380564000 53.0151 1380571200 53.0012 1380578400 53.0039 1380585600 53.0407 1380592800 53.0360 1380600000 52.9958 1380607200 52.9656 1380866400 53.0715 1380873600 53.1317 1380880800 53.1665 1380888000 53.2825 1380895200 53.3012 1380902400 53.3299 1380909600 53.2869 1380916800 53.3338 1380924000 53.3207 1380931200 53.3398 1380938400 53.3142 1380945600 53.3377 1380952800 53.3181 1380960000 53.2746 1380967200 53.3099 1380974400 53.2851 1380981600 53.3299 1380988800 53.3251 1380996000 53.2586 1381003200 53.3246 1381010400 53.2647 1381017600 53.2855 1381024800 53.3047 1381032000 53.2877 1381039200 53.2747 1381046400 53.2794 1381053600 53.2690 1381060800 53.2772 1381068000 53.3055 1381075200 53.3099 1381082400 53.2990 1381089600 53.3199 1381096800 53.3025 1381104000 53.3168 1381111200 53.3029 1381118400 53.3194 1381125600 53.3181 1381132800 53.3220 1381140000 53.3034 1381147200 53.2951 1381154400 53.2930 1381161600 53.3168 1381168800 53.2834 1381176000 53.3459 1381183200 53.3784 1381190400 53.4118 1381197600 53.3849 1381204800 53.3559 1381212000 53.3390 1381219200 53.1046 1381226400 53.1624 1381233600 53.1244 1381240800 53.1590 1381248000 53.2063 1381255200 53.1799 1381262400 53.1963 1381269600 53.2303 1381276800 53.2245 1381284000 53.2607 1381291200 53.2775 1381298400 53.2303 1381305600 53.2957 1381312800 53.2386 1381320000 53.1956 1381327200 53.2144 1381334400 53.2256 1381341600 53.2871 1381348800 53.2793 1381356000 53.2949 1381363200 53.3118 1381370400 53.2816 1381377600 53.3023 1381384800 53.2612 1381392000 53.2452 1381399200 53.2111 1381406400 53.2227 1381413600 53.2509 1381420800 53.2565 1381428000 53.2362 1381435200 53.2466 1381442400 53.2846 1381449600 53.2630 1381456800 53.3040 1381464000 53.3023 1381471200 53.2980 1381478400 53.2863 1381485600 53.3062 1381492800 53.3161 1381507200 53.3626 1381514400 53.2495 1381521600 53.4379 1381528800 53.4366 1381536000 53.4358 1381543200 53.4155 1381550400 53.4233 1381557600 53.4142 1381564800 53.4280 1381572000 53.4147 1381579200 53.4753 1381586400 53.4555 1381593600 53.4590 1381600800 53.4456 1381608000 53.4710 1381615200 53.4512 1381622400 53.4504 1381629600 53.4426 1381636800 53.4495 1381644000 53.4327 1381651200 53.4366 1381658400 53.4232 1381665600 53.4430 1381672800 53.3876 1381680000 53.4267 1381687200 53.3815 1381694400 53.3506 1381701600 53.3983 1381708800 53.4216 1381716000 53.4202 1381723200 53.4186 1381730400 53.4228 1381737600 53.4585 1381744800 53.4461 1381752000 53.4525 1381759200 53.4301 1381766400 53.4262 1381773600 53.4330 1381780800 53.3622 1381788000 53.4068 1381795200 53.3260 1381802400 53.2713 1381809600 53.2790 1381816800 53.2648 1381824000 53.2700 1381831200 53.2407 1381838400 53.2769 1381845600 53.2847 1381852800 53.2959 1381860000 53.3256 1381867200 53.4085 1381874400 53.4042 1381881600 53.5396 1381888800 53.3883 1381896000 53.4334 1381903200 53.3793 1381910400 53.3840 1381917600 53.3441 1381924800 53.3728 1381932000 53.3852 1381939200 53.3767 1381946400 53.4528 1381953600 53.4819 1381960800 53.5031 1381968000 53.5139 1381975200 53.4699 1381982400 53.4815 1381989600 53.4678 1381996800 53.4776 1382004000 53.4861 1382011200 53.5020 1382018400 53.4737 1382025600 53.5451 1382032800 53.5428 1382040000 53.5778 1382047200 53.5650 1382054400 53.5762 1382061600 53.5666 1382068800 53.5689 1382076000 53.5552 1382083200 53.5467 1382090400 53.5662 1382097600 53.5765 1382104800 53.5925 1382112000 53.5550 1382119200 53.5204 1382126400 53.5504 1382133600 53.5060 1382140800 53.5737 1382148000 53.5659 1382155200 53.5980 1382162400 53.5867 1382169600 53.5797 1382176800 53.5513 1382184000 53.5719 1382191200 53.5060 1382198400 53.5675 1382205600 53.5810 1382212800 53.6053 1382220000 53.5973 1382227200 53.5911 1382234400 53.5803 1382241600 53.5980 1382248800 53.5774 1382256000 53.5915 1382263200 53.5863 1382270400 53.6005 1382277600 53.6055 1382284800 52.9874 1382292000 53.6582 1382299200 53.6784 1382306400 53.6710 1382313600 53.6847 1382320800 53.3638 1382328000 53.3840 1382335200 53.6913 1382342400 53.7203 1382349600 53.7031 1382356800 53.7267 1382364000 53.7022 1382371200 53.7164 1382378400 53.6958 1382385600 53.6839 1382392800 53.6914 1382400000 53.7145 1382407200 53.6855 1382414400 53.6883 1382421600 53.6806 1382428800 53.7017 1382436000 53.7081 1382443200 53.7307 1382450400 53.7337 1382457600 53.6967 1382464800 53.7957 1382472000 53.7952 1382479200 53.7623 1382486400 53.8373 1382493600 53.8133 1382500800 53.8403 1382508000 53.8398 1382515200 53.8506 1382522400 53.8525 1382529600 53.8182 1382536800 53.8349 1382544000 54.1004 1382551200 54.0849 1382558400 54.0330 1382565600 54.0756 1382572800 53.4631 1382580000 54.1144 1382587200 54.0907 1382594400 53.6782 1382601600 53.5240 1382608800 53.5004 1382616000 53.8980 1382623200 53.8554 1382630400 53.9077 1382637600 53.9087 1382644800 53.9170 1382652000 53.9009 1382659200 53.9356 1382666400 53.9292 1382673600 53.9380 1382680800 53.8657 1382688000 53.9872 1382695200 53.9428 1382702400 53.9963 1382709600 53.9792 1382716800 53.9886 1382724000 53.9710 1382731200 53.9783 1382738400 53.9564 1382745600 54.0018 1382752800 53.9720 1382760000 53.9530 1382767200 53.9423 1382774400 53.9774 1382781600 53.9929 1382788800 54.0032 1382796000 53.9885 1382803200 54.0003 1382810400 53.9900 1382817600 53.9920 1382824800 53.9355 1382832000 53.9556 1382839200 53.9326 1382846400 53.9487 1382853600 53.9414 1382860800 53.9384 1382868000 53.9812 1382875200 53.9915 1382882400 53.9773 1382889600 53.9876 1382896800 53.9729 1382904000 54.0274 1382911200 54.0147 1382918400 54.0220 1382925600 54.0171 1382932800 54.0376 1382940000 54.0215 1382947200 54.0337 1382954400 53.9792 1382961600 54.0308 1382968800 53.9655 1382976000 53.9534 1382983200 54.2176 1382990400 54.2393 1382997600 54.2160 1383004800 54.2249 1383012000 54.2055 1383019200 54.2676 1383026400 54.2453 1383033600 54.2584 1383040800 53.5737 1383048000 54.2291 1383055200 54.2406 1383062400 54.4886 1383069600 54.4887 1383076800 54.5057 1383084000 54.5057 1383091200 54.5290 1383098400 54.5227 1383105600 54.5386 1383112800 54.4920 1383120000 54.5074 1383127200 54.4932 1383134400 54.4960 1383141600 54.4904 1383148800 54.5290 1383156000 54.4745 1383163200 54.4909 1383170400 54.4739 1383177600 54.4750 1383184800 54.3832 1383192000 54.5290 1383199200 54.5165 1383206400 54.5330 1383213600 54.5040 1383220800 54.5074 1383228000 54.4768 1383235200 54.5001 1383242400 54.4563 1383249600 54.5086 1383256800 54.5091 1383264000 54.5205 1383271200 54.5029 1383278400 54.5358 1383285600 54.4785 1383292800 54.5125 1383300000 54.5137 1383307200 54.5233 1383314400 54.5018 1383321600 54.5131 1383328800 54.4882 1383336000 54.5046 1383343200 54.4814 1383350400 54.5007 1383357600 54.5001 1383364800 54.4785 1383372000 54.4774 1383379200 54.5018 1383386400 54.4871 1383393600 54.5029 1383400800 54.4899 1383408000 54.5114 1383415200 54.5052 1383422400 54.5415 1383429600 54.5149 1383436800 54.5664 1383444000 54.5285 1383451200 54.5256 1383458400 54.5154 1383465600 53.7672 1383472800 53.7843 1383480000 54.5103 1383487200 54.4984 1383494400 54.5183 1383501600 54.5036 1383508800 54.5319 1383516000 54.5279 1383523200 54.5607 1383530400 54.5370 1383537600 54.5528 1383544800 54.5234 1383552000 54.5466 1383559200 54.5698 1383566400 54.5455 1383573600 54.5035 1383580800 54.6389 1383588000 54.5833 1383595200 54.5709 1383602400 54.5737 1383609600 54.5930 1383616800 54.5822 1383624000 54.6037 1383631200 54.5816 1383638400 54.1933 1383645600 54.2281 1383652800 54.1735 1383660000 54.1938 1383667200 54.1876 1383674400 54.1763 1383681600 54.1863 1383688800 54.1818 1383696000 54.2212 1383703200 53.4577 1383710400 53.4943 1383717600 53.4730 1383724800 53.4836 1383732000 53.4137 1383739200 54.2098 1383746400 54.1753 1383753600 54.1941 1383760800 54.1233 1383768000 54.2235 1383775200 54.1779 1383782400 54.2219 1383789600 54.2044 1383796800 54.2386 1383804000 54.2188 1383811200 54.2284 1383818400 54.2034 1383825600 54.2185 1383832800 54.2164 1383840000 54.2289 1383847200 54.2843 1383854400 54.2757 1383861600 54.3098 1383868800 54.3275 1383876000 54.3225 1383883200 54.3196 1383890400 54.2879 1383897600 54.3077 1383904800 54.3203 1383912000 54.3378 1383919200 54.3034 1383926400 54.3214 1383933600 54.3215 1383940800 54.2807 1383948000 54.3454 1383955200 54.3465 1383962400 54.3454 1383969600 54.3747 1383976800 54.3447 1383984000 54.3162 1383991200 54.3169 1383998400 54.3470 1384005600 54.3363 1384012800 54.3408 1384020000 54.3267 1384027200 54.3312 1384034400 54.3261 1384041600 54.3532 1384048800 54.3324 1384056000 54.3454 1384063200 54.3318 1384070400 54.3392 1384077600 54.3261 1384084800 54.3420 1384092000 54.3041 1384099200 54.3341 1384106400 54.3178 1384113600 54.3318 1384120800 54.3251 1384128000 54.3279 1384135200 54.3178 1384142400 54.3375 1384149600 54.2499 1384156800 54.2606 1384164000 54.2527 1384171200 54.2777 1384178400 54.2568 1384185600 54.2727 1384192800 54.2558 1384200000 54.2574 1384207200 54.2524 1384214400 54.2784 1384221600 54.2882 1384228800 54.2887 1384236000 54.2340 1384243200 54.2994 1384250400 54.2781 1384257600 54.3343 1384264800 54.3163 1384272000 54.3270 1384279200 54.3447 1384286400 54.3515 1384293600 54.3140 1384300800 54.2772 1384308000 54.3668 1384315200 54.3729 1384322400 54.3792 1384329600 54.4720 1384336800 54.4506 1384344000 54.4664 1384351200 54.4529 1384358400 54.4376 1384365600 54.4688 1384372800 54.4840 1384380000 54.4626 1384387200 54.4563 1384394400 54.4457 1384401600 54.4891 1384408800 54.4283 1384416000 54.4395 1384423200 54.4542 1384430400 54.4762 1384437600 54.4751 1384444800 54.4762 1384452000 54.4594 1384459200 54.4588 1384466400 54.4875 1384473600 54.5561 1384480800 54.5578 1384488000 54.5528 1384495200 54.5190 1384502400 54.5500 1384509600 54.5359 1384516800 54.5449 1384524000 54.5381 1384531200 54.5803 1384538400 54.5791 1384545600 54.5876 1384552800 54.5764 1384560000 54.5522 1384567200 54.5724 1384574400 54.5764 1384581600 54.5589 1384588800 54.5218 1384596000 54.5410 1384603200 54.5455 1384610400 54.5061 1384617600 54.5218 1384624800 54.5651 1384639200 54.5494 1384646400 54.5663 1384653600 54.5685 1384660800 54.5848 1384668000 54.5893 1384675200 54.5938 1384682400 54.5921 1384689600 54.6061 1384696800 54.6005 1384704000 54.6055 1384711200 54.5752 1384718400 54.6224 1384725600 54.6044 1384732800 54.6229 1384740000 54.6134 1384747200 54.6297 1384754400 54.6072 1384761600 54.6066 1384768800 54.6021 1384776000 54.6201 1384783200 54.5982 1384790400 54.6139 1384797600 54.5965 1384804800 54.6341 1384812000 54.6811 1384819200 54.6374 1384826400 54.6155 1384833600 54.6217 1384840800 54.5578 1384848000 54.6257 1384855200 54.5909 1384862400 54.5971 1384869600 54.5858 1384876800 54.5645 1384884000 54.6429 1384891200 54.6195 1384898400 54.6547 1384905600 54.6810 1384912800 54.6585 1384920000 54.6519 1384927200 54.6434 1384934400 54.6747 1384941600 54.6913 1384948800 54.7082 1384956000 54.7149 1384963200 54.6982 1384970400 54.7003 1384977600 54.6803 1384984800 54.7338 1384992000 54.7669 1384999200 54.6792 1385006400 54.7528 1385013600 54.7382 1385020800 54.7847 1385028000 54.7723 1385035200 54.7815 1385042400 54.8130 1385049600 54.8237 1385056800 54.8853 1385064000 54.9003 1385071200 54.9208 1385078400 54.9336 1385085600 54.9639 1385092800 54.9545 1385100000 54.9572 1385107200 54.9762 1385114400 55.0122 1385121600 55.0272 1385128800 55.0460 1385136000 55.0454 1385143200 55.0143 1385150400 55.0162 1385157600 55.0076 1385164800 54.9936 1385172000 54.9817 1385179200 55.0149 1385186400 54.9570 1385193600 55.0149 1385200800 55.0137 1385208000 55.0204 1385215200 55.0219 1385222400 55.0198 1385229600 55.0222 1385236800 55.0262 1385244000 55.0222 1385251200 55.0350 1385258400 55.0140 1385265600 55.0411 1385272800 55.0131 1385280000 55.0143 1385287200 55.0417 1385294400 55.0621 1385301600 55.0448 1385308800 55.0554 1385316000 55.0359 1385323200 55.0539 1385330400 55.0460 1385337600 55.0612 1385344800 55.0500 1385352000 55.0484 1385359200 55.0378 1385366400 55.0554 1385373600 55.0508 1385380800 55.0432 1385388000 55.0320 1385395200 55.0058 1385402400 55.0219 1385409600 55.0715 1385416800 55.0310 1385424000 55.0517 1385431200 55.0353 1385438400 55.0365 1385445600 55.0353 1385452800 55.0088 1385460000 55.0091 1385467200 55.0143 1385474400 55.0043 1385481600 55.0128 1385488800 55.0444 1385496000 55.0119 1385503200 55.0134 1385510400 55.0262 1385517600 55.0198 1385524800 55.0091 1385532000 54.9595 1385539200 54.9960 1385546400 54.9884 1385553600 54.9957 1385560800 54.9824 1385568000 55.0386 1385575200 55.0395 1385582400 55.0651 1385589600 55.0085 1385596800 55.0894 1385604000 55.0963 1385611200 55.1171 1385618400 55.0890 1385625600 55.1221 1385632800 55.1295 1385640000 55.1020 1385647200 55.0635 1385654400 55.0608 1385661600 55.0665 1385668800 55.0853 1385676000 55.0937 1385683200 55.1084 1385690400 55.1117 1385697600 53.9655 1385704800 55.0759 1385712000 55.0595 1385719200 55.0422 1385726400 55.0908 1385733600 55.0856 1385740800 55.0929 1385748000 55.0768 1385755200 55.0711 1385762400 55.0625 1385769600 55.0814 1385776800 55.0713 1385784000 55.0950 1385791200 55.1220 1385798400 55.1435 1385805600 55.0753 1385812800 55.1010 1385820000 55.1277 1385827200 55.1084 1385834400 55.0392 1385841600 55.0532 1385848800 55.0377 1385856000 55.0838 1385863200 55.0704 1385870400 55.0723 1385877600 55.0765 1385884800 55.0738 1385892000 55.0644 1385899200 55.0687 1385906400 55.0422 1385913600 55.0748 1385920800 55.1138 1385928000 55.0960 1385935200 55.1081 1385942400 55.0709 1385949600 55.1041 1385956800 55.0517 1385964000 55.0926 1385971200 55.0662 1385978400 55.1168 1385985600 55.1144 1385992800 55.0777 1386000000 55.0856 1386007200 55.0816 1386014400 55.1053 1386021600 55.1205 1386028800 55.1655 1386036000 55.0807 1386043200 55.0517 1386050400 55.0910 1386057600 55.1069 1386064800 55.0373 1386072000 55.0465 1386079200 55.0749 1386086400 55.1040 1386093600 55.0858 1386100800 55.0550 1386108000 55.1289 1386115200 55.1310 1386122400 55.1507 1386129600 55.0937 1386136800 55.0940 1386144000 55.1032 1386151200 55.0634 1386158400 55.1138 1386165600 55.1222 1386172800 55.0588 1386180000 55.0394 1386187200 55.0097 1386194400 55.0213 1386201600 55.0325 1386208800 55.0482 1386216000 55.0676 1386223200 55.0225 1386230400 55.0576 1386237600 55.0403 1386244800 55.0733 1386252000 55.0999 1386259200 55.0878 1386266400 55.0415 1386273600 55.0605 1386280800 54.6055 1386288000 54.5911 1386295200 54.5794 1386302400 54.6078 1386309600 54.5711 1386316800 54.5638 1386324000 54.5638 1386331200 54.5649 1386338400 54.5510 1386345600 54.6133 1386352800 54.6066 1386360000 54.6283 1386367200 54.6044 1386374400 54.6216 1386381600 54.5827 1386388800 54.6133 1386396000 54.5960 1386403200 54.6072 1386410400 54.5988 1386417600 54.6333 1386424800 54.5927 1386432000 54.5855 1386439200 54.6038 1386446400 54.5838 1386453600 54.6027 1386460800 54.6160 1386468000 54.5794 1386475200 54.5872 1386482400 54.5732 1386489600 54.5805 1386496800 54.5760 1386504000 54.5872 1386511200 54.5677 1386518400 54.6266 1386525600 54.5805 1386532800 54.5633 1386540000 54.5466 1386547200 54.5994 1386554400 54.5727 1386561600 54.5966 1386568800 54.5994 1386576000 54.6332 1386583200 54.6159 1386590400 54.6348 1386597600 54.5960 1386604800 54.5965 1386612000 54.5754 1386619200 54.5943 1386626400 54.5321 1386633600 54.6414 1386640800 54.5977 1386648000 54.6166 1386655200 54.6010 1386662400 54.6664 1386669600 54.6254 1386676800 54.5793 1386684000 54.5660 1386691200 54.5710 1386698400 54.5477 1386705600 54.5427 1386712800 54.5344 1386720000 54.5366 1386727200 54.5432 1386734400 54.5566 1386741600 54.4632 1386748800 54.4748 1386756000 54.4643 1386763200 54.4749 1386770400 54.4610 1386777600 54.4021 1386784800 54.3727 1386792000 54.3498 1386799200 54.3519 1386806400 54.4667 1386813600 54.4684 1386820800 53.4776 1386828000 54.4379 1386835200 54.4534 1386842400 54.4135 1386849600 54.4290 1386856800 54.4429 1386864000 54.5244 1386871200 54.5272 1386878400 54.4784 1386885600 54.4795 1386892800 54.5593 1386900000 54.5111 1386907200 54.5200 1386914400 54.5045 1386921600 54.6030 1386928800 54.5930 1386936000 54.5793 1386943200 54.5355 1386950400 54.5538 1386957600 54.5294 1386964800 54.5698 1386972000 54.5322 1386979200 54.5493 1386986400 54.5515 1386993600 54.5626 1387000800 54.5477 1387008000 54.5333 1387015200 54.5355 1387022400 54.5576 1387029600 54.5604 1387036800 54.5510 1387044000 54.5427 1387051200 54.5604 1387058400 54.5211 1387065600 54.5704 1387072800 54.5543 1387080000 54.5571 1387087200 54.5111 1387094400 54.5333 1387101600 54.5167 1387108800 54.5072 1387116000 54.5333 1387123200 54.5327 1387130400 54.5155 1387137600 54.6934 1387144800 54.6697 1387152000 54.6940 1387159200 54.6774 1387166400 54.6818 1387173600 54.6691 1387180800 54.6873 1387188000 54.6895 1387195200 54.6763 1387202400 54.6487 1387209600 54.6586 1387216800 54.6211 1387224000 54.6498 1387231200 54.6575 1387238400 54.6863 1387245600 54.6713 1387252800 54.6641 1387260000 54.6398 1387267200 54.6773 1387274400 54.6763 1387281600 54.9690 1387288800 54.7189 1387296000 54.7178 1387303200 54.6403 1387310400 54.7045 1387317600 54.7133 1387324800 54.7315 1387332000 54.7253 1387339200 54.7402 1387346400 54.7357 1387353600 54.6238 1387360800 54.7077 1387368000 54.6997 1387375200 54.7100 1387382400 54.6528 1387389600 54.6951 1387396800 54.7347 1387404000 54.7214 1387411200 54.7413 1387418400 54.7314 1387425600 54.7534 1387432800 54.7226 1387440000 54.7703 1387447200 54.7646 1387454400 54.7845 1387461600 54.7905 1387468800 54.7847 1387476000 54.7796 1387483200 54.7790 1387490400 54.7576 1387497600 54.7590 1387504800 54.7384 1387512000 54.7423 1387519200 54.7580 1387526400 54.7492 1387533600 54.7255 1387540800 54.7760 1387548000 54.7632 1387555200 54.7863 1387562400 54.7451 1387569600 54.7632 1387576800 54.7201 1387584000 54.7403 1387591200 54.7768 1387598400 54.7873 1387605600 54.7735 1387612800 54.7901 1387620000 54.7654 1387627200 53.7707 1387634400 53.7589 1387641600 54.7819 1387648800 54.7638 1387656000 54.7655 1387663200 54.7610 1387670400 54.7733 1387677600 54.7744 1387684800 54.7855 1387692000 54.7550 1387699200 54.7671 1387706400 54.7605 1387713600 54.7776 1387720800 54.7577 1387728000 54.7572 1387735200 54.7636 1387742400 54.7846 1387749600 54.7780 1387756800 54.7846 1387764000 54.7549 1387771200 54.7720 1387778400 54.7730 1387785600 54.7862 1387792800 54.7730 1387800000 54.7992 1387807200 54.7915 1387814400 54.8080 1387821600 54.7883 1387828800 54.7346 1387836000 54.7840 1387843200 54.7858 1387850400 54.7817 1387857600 54.8093 1387864800 54.7944 1387872000 54.8179 1387879200 54.6700 1387886400 54.7982 1387893600 54.7998 1387900800 54.8064 1387908000 54.7839 1387915200 54.7911 1387922400 54.7784 1387929600 54.8199 1387936800 54.8100 1387944000 54.8253 1387951200 54.8253 1387958400 54.8745 1387965600 54.8447 1387972800 54.8552 1387980000 54.8100 1387987200 54.8232 1387994400 54.8105 1388001600 54.8107 1388008800 54.8104 1388016000 54.8187 1388023200 54.8125 1388030400 54.8366 1388037600 54.8496 1388044800 54.8529 1388052000 54.8457 1388059200 54.8517 1388066400 54.8439 1388073600 54.8649 1388080800 53.8315 1388088000 53.8334 1388095200 53.8282 1388102400 54.8535 1388109600 54.8412 1388116800 54.8403 1388124000 54.8467 1388131200 54.8951 1388138400 54.8439 1388145600 54.8571 1388152800 54.8505 1388160000 54.8484 1388167200 53.8074 1388174400 53.8093 1388181600 54.8051 1388188800 54.8298 1388196000 54.8028 1388203200 54.8112 1388210400 54.7871 1388217600 54.7818 1388224800 54.7681 1388232000 54.8003 1388239200 54.7764 1388246400 54.7929 1388253600 54.8036 1388260800 54.8174 1388268000 54.8344 1388275200 54.8476 1388282400 54.8246 1388289600 54.8509 1388296800 54.8356 1388304000 54.8422 1388311200 54.8247 1388318400 54.8346 1388325600 54.8154 1388332800 54.8232 1388340000 54.8292 1388347200 54.8436 1388354400 54.8331 1388361600 54.8556 1388368800 54.8050 1388376000 54.8110 1388383200 54.7953 1388390400 54.7958 1388397600 54.8131 1388404800 54.8197 1388412000 54.7837 1388419200 54.8034 1388426400 54.7881 1388433600 54.8399 1388440800 54.8162 1388448000 54.8420 1388455200 54.8162 1388462400 54.8306 1388469600 54.8275 1388476800 54.8532 1388484000 54.8488 1388491200 54.8472 1388498400 54.8230 1388505600 54.8596 1388512800 54.8497 1388520000 54.8530 1388527200 54.8366 1388534400 54.8542 1388541600 54.8252 1388548800 54.8422 1388556000 54.8248 1388563200 54.8281 1388570400 54.8209 1388577600 54.8412 1388584800 54.8151 1388592000 54.8374 1388599200 54.8308 1388606400 54.8368 1388613600 54.8269 1388620800 54.8238 1388628000 54.8122 1388635200 54.8455 1388642400 54.8230 1388649600 54.8416 1388656800 54.8317 1388664000 54.8422 1388671200 54.8089 1388678400 54.8286 1388685600 54.7742 1388692800 54.8190 1388700000 54.7829 1388707200 54.8129 1388714400 54.8110 1388721600 54.6769 1388728800 54.6692 1388736000 54.6851 1388743200 54.6811 1388750400 54.7155 1388757600 54.6903 1388764800 54.7051 1388772000 54.6962 1388779200 54.6909 1388786400 54.6925 1388793600 54.6914 1388800800 54.6548 1388808000 54.6887 1388815200 54.6810 1388822400 54.6942 1388829600 54.6772 1388836800 54.6909 1388844000 54.6744 1388851200 54.6952 1388858400 54.6821 1388865600 54.6980 1388872800 54.6996 1388880000 54.7357 1388887200 54.7214 1388894400 54.7253 1388901600 54.7377 1388908800 54.7629 1388916000 54.7579 1388923200 54.7639 1388930400 54.7475 1388937600 54.7525 1388944800 54.7333 1388952000 54.7377 1388959200 54.7098 1388966400 54.7274 1388973600 54.7246 1388980800 54.7344 1388988000 54.7114 1388995200 54.6035 1389002400 54.6412 1389009600 54.6505 1389016800 54.6341 1389024000 54.6549 1389031200 54.6319 1389038400 54.6670 1389045600 54.6478 1389052800 54.6374 1389060000 54.6336 1389067200 54.6451 1389074400 54.6309 1389081600 54.6555 1389088800 54.6386 1389096000 54.6572 1389103200 54.6495 1389110400 54.6643 1389117600 54.6533 1389124800 54.6452 1389132000 54.6496 1389139200 54.6807 1389146400 54.6713 1389153600 54.6588 1389160800 54.6627 1389168000 54.6797 1389175200 54.7911 1389182400 54.6659 1389189600 54.6512 1389196800 54.0783 1389204000 54.6555 1389211200 54.6753 1389218400 54.6533 1389225600 54.6725 1389232800 54.6522 1389240000 54.6737 1389247200 54.6353 1389254400 54.6665 1389261600 54.6863 1389268800 54.6457 1389276000 54.6292 1389283200 54.6451 1389290400 54.6374 1389297600 54.6724 1389304800 54.6692 1389312000 54.6971 1389319200 54.7079 1389326400 54.7298 1389333600 54.7128 1389340800 54.7089 1389348000 54.7045 1389355200 54.7149 1389362400 54.6548 1389369600 54.7006 1389376800 54.6755 1389384000 54.6881 1389391200 54.6957 1389398400 54.7011 1389405600 54.6765 1389412800 54.7044 1389420000 54.6967 1389427200 54.7126 1389434400 54.5231 1389441600 54.5362 1389448800 54.5181 1389456000 54.5318 1389463200 54.4387 1389470400 54.4979 1389477600 54.5017 1389484800 54.4919 1389492000 54.4678 1389499200 54.5034 1389506400 54.4930 1389513600 54.5034 1389520800 54.4826 1389528000 54.4820 1389535200 54.4711 1389542400 54.4782 1389549600 54.4843 1389556800 54.5170 1389564000 54.4864 1389571200 54.5274 1389578400 54.4925 1389585600 54.5034 1389592800 54.4804 1389600000 54.5094 1389607200 54.4235 1389614400 54.5765 1389621600 54.5874 1389628800 54.5138 1389636000 54.5830 1389643200 54.6037 1389650400 54.5879 1389657600 54.5847 1389664800 54.5776 1389672000 54.5645 1389679200 54.5226 1389686400 54.5591 1389693600 54.5580 1389700800 54.5771 1389708000 54.6249 1389715200 54.6668 1389722400 54.6771 1389729600 54.7000 1389736800 54.7172 1389744000 54.7151 1389751200 54.7254 1389758400 54.7125 1389765600 54.6841 1389772800 54.7086 1389780000 54.6749 1389787200 54.6684 1389794400 54.6852 1389801600 54.7205 1389808800 54.7954 1389816000 54.8160 1389823200 54.7833 1389830400 54.8176 1389837600 54.7775 1389844800 54.7454 1389852000 54.7797 1389859200 54.8085 1389866400 54.8466 1389873600 54.8343 1389880800 54.8279 1389888000 54.8435 1389895200 54.8151 1389902400 54.8233 1389909600 54.8183 1389916800 54.8281 1389924000 54.8118 1389931200 54.8368 1389938400 54.7974 1389945600 54.8006 1389952800 54.8149 1389960000 54.8276 1389967200 54.8573 1389974400 54.8638 1389981600 54.8600 1389988800 54.8924 1389996000 54.8794 1390003200 54.8995 1390010400 54.8713 1390017600 54.8903 1390024800 54.8612 1390032000 54.8849 1390039200 55.0455 1390046400 54.9588 1390053600 54.9169 1390060800 54.9338 1390068000 54.9017 1390075200 54.9073 1390082400 54.9082 1390089600 54.9100 1390096800 54.9186 1390104000 54.9186 1390111200 54.9264 1390118400 54.9507 1390125600 54.9285 1390132800 54.9561 1390140000 54.9511 1390147200 54.9771 1390154400 54.9398 1390161600 54.9127 1390168800 54.9008 1390176000 54.9020 1390183200 54.9404 1390190400 54.9982 1390197600 54.9813 1390204800 54.9944 1390212000 54.9630 1390219200 54.9781 1390226400 54.9494 1390233600 54.8036 1390240800 54.7787 1390248000 54.8069 1390255200 54.8025 1390262400 54.8053 1390269600 54.8579 1390276800 54.8890 1390284000 54.8885 1390291200 54.9160 1390298400 54.8998 1390305600 54.8992 1390312800 54.8921 1390320000 54.8965 1390327200 54.8823 1390334400 54.8959 1390341600 54.8835 1390348800 54.8385 1390356000 55.1681 1390363200 55.1811 1390370400 55.1675 1390377600 55.1793 1390384800 55.1572 1390392000 55.1736 1390399200 55.1574 1390406400 55.1606 1390413600 55.1416 1390420800 55.1413 1390428000 55.0907 1390435200 54.8787 1390442400 54.8601 1390449600 54.8595 1390456800 54.8708 1390464000 54.8779 1390471200 54.8356 1390478400 54.8709 1390485600 54.8225 1390492800 54.8247 1390500000 54.8150 1390507200 54.7840 1390514400 54.7763 1390521600 54.8125 1390528800 54.8637 1390536000 54.8441 1390543200 54.8198 1390550400 54.8374 1390557600 54.8393 1390564800 54.8517 1390572000 54.7888 1390579200 54.8402 1390586400 54.8442 1390593600 54.8139 1390600800 54.7709 1390608000 54.8122 1390615200 54.7853 1390622400 54.8030 1390629600 54.7906 1390636800 54.8030 1390644000 54.7960 1390651200 54.8132 1390658400 54.7954 1390665600 54.8292 1390672800 54.8280 1390680000 54.8259 1390687200 54.8254 1390694400 54.8549 1390701600 54.8399 1390708800 54.8582 1390716000 54.8393 1390723200 54.8522 1390730400 54.8328 1390737600 54.8528 1390744800 54.8067 1390752000 54.8288 1390759200 54.8029 1390766400 54.8132 1390773600 54.8072 1390780800 54.7623 1390788000 54.7644 1390795200 54.7747 1390802400 54.7687 1390809600 54.7334 1390816800 54.7788 1390824000 54.7956 1390831200 54.7874 1390838400 54.7730 1390845600 54.6770 1390852800 54.7040 1390860000 54.7491 1390867200 54.7561 1390874400 54.7546 1390881600 54.7718 1390888800 54.7270 1390896000 54.7259 1390903200 54.7050 1390910400 54.7534 1390917600 54.7367 1390924800 54.7705 1390932000 54.7520 1390939200 54.7591 1390946400 54.7337 1390953600 54.7596 1390960800 54.7413 1390968000 54.7732 1390975200 54.7114 1390982400 54.7416 1390989600 54.7097 1390996800 54.7592 1391004000 54.7468 1391011200 54.8093 1391018400 54.7929 1391025600 54.7952 1391032800 54.7892 1391040000 54.8103 1391047200 54.7961 1391054400 54.8055 1391061600 54.7812 1391068800 54.7940 1391076000 54.7708 1391083200 54.7618 1391090400 54.7627 1391097600 54.7396 1391104800 54.7261 1391112000 54.7975 1391119200 54.7905 1391126400 54.8206 1391133600 54.8435 1391140800 55.0708 1391148000 55.0500 1391155200 55.0447 1391162400 55.0147 1391169600 55.0743 1391176800 55.0488 1391184000 55.0200 1391191200 54.9103 1391198400 55.0426 1391205600 55.0144 1391212800 55.0306 1391220000 55.0268 1391227200 55.0456 1391234400 55.0215 1391241600 55.0435 1391248800 54.9767 1391256000 55.0391 1391263200 55.0338 1391270400 55.0418 1391277600 54.9741 1391284800 54.9850 1391292000 54.9650 1391299200 54.9803 1391306400 54.9440 1391313600 55.0147 1391320800 55.0176 1391328000 55.0424 1391335200 55.0203 1391342400 55.0397 1391349600 55.0229 1391356800 55.0441 1391364000 54.9499 1391371200 54.9602 1391378400 54.9505 1391385600 54.9814 1391392800 55.0300 1391400000 55.0521 1391407200 55.0477 1391414400 55.0353 1391421600 55.0265 1391428800 55.0112 1391436000 54.9806 1391443200 54.9994 1391450400 54.9236 1391457600 54.9360 1391464800 54.9230 1391472000 54.9418 1391479200 54.9219 1391486400 54.9469 1391493600 54.9243 1391500800 54.9345 1391508000 54.9589 1391515200 54.9912 1391522400 54.9900 1391529600 54.9774 1391536800 54.9657 1391544000 54.9912 1391551200 54.9921 1391558400 54.9880 1391565600 54.9836 1391572800 55.0056 1391580000 55.0281 1391587200 55.0132 1391594400 55.0015 1391601600 55.0129 1391608800 55.1650 1391616000 55.0079 1391623200 54.9766 1391630400 55.0100 1391637600 55.0097 1391644800 55.1497 1391652000 55.1362 1391659200 55.1477 1391666400 55.1439 1391673600 55.1386 1391680800 55.1204 1391688000 55.2503 1391695200 55.2110 1391702400 55.2311 1391709600 55.2084 1391716800 55.2402 1391724000 55.2278 1391731200 55.2402 1391738400 55.2011 1391745600 55.2167 1391752800 55.3617 1391760000 55.4341 1391767200 55.4101 1391774400 55.4289 1391781600 55.4135 1391788800 55.4296 1391796000 55.4583 1391803200 55.4595 1391810400 55.4823 1391817600 55.5121 1391824800 55.4810 1391832000 55.4875 1391839200 55.4538 1391846400 55.4868 1391853600 55.4655 1391860800 55.4940 1391868000 55.4603 1391875200 55.4797 1391882400 55.4557 1391889600 55.4550 1391896800 55.4440 1391904000 55.4557 1391911200 55.4511 1391918400 55.4615 1391925600 55.4453 1391932800 55.4673 1391940000 55.4473 1391947200 55.4544 1391954400 55.4570 1391961600 55.4427 1391968800 55.4187 1391976000 55.3854 1391983200 55.3979 1391990400 55.3991 1391997600 55.3855 1392004800 55.4070 1392012000 55.4116 1392019200 55.3998 1392026400 55.4089 1392033600 55.4116 1392040800 55.4214 1392048000 55.4310 1392055200 55.4253 1392062400 55.4499 1392069600 55.4051 1392076800 55.5297 1392084000 55.1023 1392091200 55.1304 1392098400 55.1916 1392105600 55.0974 1392112800 55.1267 1392120000 55.1358 1392127200 55.1296 1392134400 55.1405 1392141600 32.0878 1392148800 32.2059 1392156000 32.2023 1392163200 32.2237 1392170400 32.2685 1392177600 32.2821 1392184800 32.2562 1392192000 32.3605 1392199200 32.3210 1392206400 32.3585 1392213600 32.3567 1392220800 32.5332 1392228000 32.4422 1392235200 32.4854 1392242400 32.4664 1392249600 32.4218 1392256800 32.4677 1392264000 32.4773 1392271200 32.5170 1392278400 32.5522 1392285600 32.5441 1392292800 32.5554 1392300000 32.5749 1392307200 32.6242 1392314400 32.6423 1392321600 32.6502 1392328800 32.6404 1392336000 32.6597 1392343200 32.6482 1392350400 32.6836 1392357600 32.6465 1392364800 32.6620 1392372000 32.6702 1392379200 32.7114 1392386400 32.4835 1392393600 32.5111 1392400800 32.4643 1392408000 32.5442 1392415200 32.5466 1392422400 32.5138 1392429600 32.4709 1392436800 32.6655 1392444000 32.5878 1392451200 32.6133 1392458400 32.6173 1392465600 32.6269 1392472800 32.6251 1392480000 32.6229 1392487200 32.5917 1392494400 32.6209 1392501600 32.6134 1392508800 32.6014 1392516000 32.5881 1392523200 32.6031 1392530400 32.6154 1392537600 32.6306 1392544800 32.6096 1392552000 32.5760 1392559200 32.5901 1392566400 32.6174 1392573600 32.6117 1392580800 32.5957 1392588000 32.5976 1392595200 32.6148 1392602400 32.5860 1392609600 32.5739 1392616800 32.6115 1392624000 32.6405 1392631200 32.6249 1392638400 32.6465 1392645600 32.1843 1392652800 32.5940 1392660000 32.6007 1392667200 32.6489 1392674400 32.6141 1392681600 32.6294 1392688800 32.6198 1392696000 32.6430 1392703200 32.6040 1392710400 32.6001 1392717600 32.6005 1392724800 32.6163 1392732000 32.6712 1392739200 32.6127 1392746400 32.5896 1392753600 32.6376 1392760800 32.6026 1392768000 32.6321 1392775200 32.5857 1392782400 32.5873 1392789600 32.5898 1392796800 32.6168 1392804000 32.6361 1392811200 32.6947 1392818400 32.6795 1392825600 32.6576 1392832800 32.6871 1392840000 32.6617 1392847200 32.7381 1392854400 32.7687 1392861600 32.7337 1392868800 32.4231 1392876000 32.4044 1392883200 32.3963 1392890400 32.3574 1392897600 32.4236 1392904800 32.3536 1392912000 32.3672 1392919200 32.3692 1392926400 32.3572 1392933600 32.3735 1392940800 32.3414 1392948000 32.3341 1392955200 32.3900 1392962400 32.3637 1392969600 32.3392 1392976800 32.3540 1392984000 32.3660 1392991200 32.3591 1392998400 32.3726 1393005600 32.3517 1393012800 32.3478 1393020000 32.3326 1393027200 32.3403 1393034400 32.3622 1393041600 32.3560 1393048800 32.3447 1393056000 32.3622 1393063200 32.3040 1393070400 32.3464 1393077600 32.3545 1393084800 32.3382 1393092000 32.3310 1393099200 32.3540 1393106400 32.2575 1393113600 31.9811 1393120800 32.2671 1393128000 32.2804 1393135200 32.2808 1393142400 32.2900 1393149600 32.3623 1393156800 32.4049 1393164000 32.3481 1393171200 32.3517 1393178400 32.2729 1393185600 32.2883 1393192800 32.3422 1393200000 32.3654 1393207200 32.3560 1393214400 32.3634 1393221600 32.3579 1393228800 32.3731 1393236000 32.3598 1393243200 32.3735 1393250400 32.3481 1393257600 32.3398 1393264800 32.3447 1393272000 32.3487 1393279200 32.2554 1393286400 32.5231 1393293600 32.8194 1393300800 32.8348 1393308000 32.9040 1393315200 32.9230 1393322400 32.8811 1393329600 32.4714 1393336800 32.4599 1393344000 32.4672 1393351200 32.8618 1393358400 32.8675 1393365600 32.9700 1393372800 32.9739 1393380000 32.9643 1393387200 32.9874 1393394400 32.9585 1393401600 32.9353 1393408800 32.9665 1393416000 33.0108 1393423200 32.9994 1393430400 32.9241 1393437600 32.2122 1393444800 32.1313 1393452000 32.1468 1393459200 32.1387 1393466400 32.1472 1393473600 32.1696 1393480800 32.1581 1393488000 32.2042 1393495200 32.1844 1393502400 32.2389 1393509600 32.2243 1393516800 32.2417 1393524000 32.2495 1393531200 32.2319 1393538400 32.1581 1393545600 32.1813 1393552800 31.1345 1393560000 31.1539 1393567200 31.1323 1393574400 31.1436 1393581600 31.1305 1393588800 31.1249 1393596000 31.0795 1393603200 31.1122 1393610400 31.0623 1393617600 31.1353 1393624800 31.1008 1393632000 31.1667 1393639200 31.1565 1393646400 31.1616 1393653600 31.1525 1393660800 31.1594 1393668000 31.1463 1393675200 31.1656 1393682400 31.1620 1393689600 31.2014 1393696800 31.1861 1393704000 31.2167 1393711200 31.1580 1393718400 31.2157 1393725600 31.2018 1393732800 31.2193 1393740000 31.1934 1393747200 31.2157 1393754400 31.1938 1393761600 31.1894 1393768800 31.1076 1393776000 31.1251 1393783200 31.0973 1393790400 31.1269 1393797600 31.0992 1393804800 31.1497 1393812000 31.2073 1393819200 31.1408 1393826400 31.1247 1393833600 31.1937 1393840800 31.2146 1393848000 31.2343 1393855200 31.2230 1393862400 31.1729 1393869600 31.1751 1393876800 31.1675 1393884000 31.0627 1393891200 31.1899 1393898400 31.1815 1393905600 31.1873 1393912800 31.1676 1393920000 31.1058 1393927200 31.1870 1393934400 31.4173 1393941600 31.4971 1393948800 31.4284 1393956000 31.5313 1393963200 31.4446 1393970400 31.5558 1393977600 31.5609 1393984800 31.5179 1393992000 31.5234 1393999200 31.5078 1394006400 31.5371 1394013600 31.5344 1394020800 31.4846 1394028000 31.4841 1394035200 31.3026 1394042400 31.4650 1394049600 31.4626 1394056800 31.4586 1394064000 31.4221 1394071200 31.4762 1394078400 31.4838 1394085600 31.4769 1394092800 31.5121 1394100000 31.4953 1394107200 31.5177 1394114400 31.2562 1394121600 31.5033 1394128800 31.5015 1394136000 31.5128 1394143200 31.5208 1394150400 31.3811 1394157600 31.3495 1394164800 31.4307 1394172000 31.4003 1394179200 31.4898 1394186400 31.5088 1394193600 31.5209 1394200800 31.4904 1394208000 31.5252 1394215200 31.5243 1394222400 31.5231 1394229600 31.5136 1394236800 31.5365 1394244000 31.5298 1394251200 31.5270 1394258400 31.5038 1394265600 31.5588 1394272800 31.5588 1394280000 31.5744 1394287200 31.5588 1394294400 31.5728 1394301600 31.5381 1394308800 31.5386 1394316000 31.4769 1394323200 31.4845 1394330400 31.4735 1394337600 31.4787 1394344800 31.4949 1394352000 31.4986 1394359200 31.4934 1394366400 31.5264 1394373600 31.5075 1394380800 31.5093 1394388000 31.5154 1394395200 31.4790 1394402400 31.4570 1394409600 31.4903 1394416800 31.4644 1394424000 31.4714 1394431200 31.3532 1394438400 31.4901 1394445600 31.4650 1394452800 31.4130 1394460000 31.3764 1394467200 31.4516 1394474400 31.4034 1394481600 31.4244 1394488800 31.3838 1394496000 31.4461 1394503200 31.4589 1394510400 31.4467 1394517600 31.4594 1394524800 31.4570 1394532000 31.4010 1394539200 31.4384 1394546400 31.4304 1394553600 31.4352 1394560800 31.4267 1394568000 31.0087 1394575200 31.4070 1394582400 31.4369 1394589600 31.4496 1394596800 31.4360 1394604000 31.4218 1394611200 31.4572 1394618400 31.4807 1394625600 31.5577 1394632800 31.5285 1394640000 31.5519 1394647200 31.4723 1394654400 31.5683 1394661600 31.4954 1394668800 31.5035 1394676000 31.5814 1394683200 31.5874 1394690400 31.5434 1394697600 31.5537 1394704800 31.5686 1394712000 31.5762 1394719200 31.5164 1394726400 31.4939 1394733600 31.4769 1394740800 31.5404 1394748000 31.5428 1394755200 31.5668 1394762400 31.5179 1394769600 31.5437 1394776800 31.5228 1394784000 31.5313 1394791200 31.5076 1394798400 31.4939 1394805600 31.4164 1394812800 31.4398 1394820000 31.4419 1394827200 31.4639 1394834400 31.5207 1394841600 31.4212 1394848800 31.4887 1394856000 31.4490 1394863200 31.3721 1394870400 31.3966 1394877600 31.5128 1394884800 31.5046 1394892000 31.5043 1394899200 31.4994 1394906400 31.5071 1394913600 31.5043 1394920800 31.4952 1394928000 31.5104 1394935200 31.5323 1394942400 31.5137 1394949600 31.4885 1394956800 31.4633 1394964000 31.5214 1394971200 31.5265 1394978400 31.4439 1394985600 31.5038 1394992800 31.5020 1395000000 31.4831 1395007200 31.5053 1395014400 31.4989 1395021600 31.4923 1395028800 31.5110 1395036000 31.5105 1395043200 31.4937 1395050400 31.4616 1395057600 31.4904 1395064800 31.5008 1395072000 31.5244 1395079200 31.5336 1395086400 31.5159 1395093600 31.5083 1395100800 31.5311 1395108000 31.5469 1395115200 31.5451 1395122400 31.5351 1395129600 31.5190 1395136800 31.5587 1395144000 31.5741 1395151200 31.5986 1395158400 31.6043 1395165600 31.6774 1395172800 31.5526 1395180000 31.6677 1395187200 31.5907 1395194400 31.5302 1395201600 31.6741 1395208800 31.6379 1395295200 31.9022 1395302400 31.9017 1395309600 31.8461 1395316800 31.8495 1395324000 31.8412 1395331200 31.8539 1395338400 31.8368 1395345600 31.8671 1395352800 31.8564 1395360000 31.8171 1395367200 31.8117 1395374400 31.8247 1395381600 31.5088 1395388800 31.8441 1395396000 31.8433 1395403200 31.8316 1395410400 31.8208 1395417600 31.8246 1395424800 31.8019 1395432000 31.8050 1395439200 31.7962 1395446400 31.8166 1395453600 31.8040 1395460800 31.8166 1395468000 31.8342 1395475200 31.8396 1395482400 31.8190 1395489600 31.8166 1395496800 31.9029 1395504000 31.8378 1395511200 31.8308 1395518400 31.8293 1395525600 31.8138 1395532800 31.8210 1395540000 31.8138 1395547200 31.8381 1395554400 31.7944 1395561600 31.8112 1395568800 31.8290 1395576000 31.8461 1395583200 31.9039 1395590400 31.8500 1395597600 31.8009 1395604800 32.1416 1395612000 32.1955 1395619200 32.2028 1395626400 32.1917 1395633600 31.8662 1395640800 31.8546 1395648000 31.8652 1395655200 31.8696 1395662400 31.9242 1395669600 31.8997 1395676800 31.9605 1395684000 31.8981 1395691200 31.8956 1395698400 31.8963 1395705600 31.9058 1395712800 31.8674 1395720000 31.9208 1395727200 31.9247 1395734400 31.9757 1395741600 31.9249 1395748800 31.8664 1395756000 31.9367 1395763200 31.9213 1395770400 31.8950 1395777600 31.8961 1395784800 31.8226 1395792000 31.8092 1395799200 31.8233 1395806400 31.8135 1395813600 31.8532 1395820800 31.8473 1395828000 32.2355 1395835200 32.1622 1395842400 32.1626 1395849600 32.2582 1395856800 32.2593 1395864000 32.1866 1395871200 32.2105 1395878400 32.2148 1395885600 32.1908 1395892800 32.1928 1395900000 32.2105 1395907200 32.1721 1395914400 32.1650 1395921600 32.1835 1395928800 32.1917 1395936000 32.0999 1395943200 32.3147 1395950400 32.2537 1395957600 32.0817 1395964800 32.0527 1395972000 32.0678 1395979200 32.1227 1395986400 32.3113 1395993600 32.1595 1396000800 32.1630 1396008000 32.1557 1396015200 32.1961 1396022400 32.1906 1396029600 32.1999 1396036800 32.1690 1396044000 32.1318 1396051200 32.0072 1396058400 31.9933 1396065600 32.0556 1396072800 32.1129 1396080000 32.1561 1396087200 32.1774 1396094400 32.1254 1396101600 32.1623 1396108800 32.1029 1396116000 32.1266 1396123200 32.1129 1396130400 32.0995 1396137600 32.0570 1396144800 32.0369 1396152000 32.0435 1396159200 32.0920 1396166400 32.1149 1396173600 32.1376 1396180800 32.0986 1396188000 32.1358 1396195200 32.1946 1396202400 32.1663 1396209600 32.1565 1396216800 32.1133 1396224000 32.1284 1396231200 32.1151 1396238400 32.1392 1396245600 32.1681 1396252800 32.1581 1396260000 32.1722 1396267200 32.2006 1396274400 32.1738 1396281600 32.2235 1396288800 32.2162 1396296000 32.1587 1396303200 32.0329 1396310400 32.0234 1396317600 31.9838 1396324800 32.0196 1396332000 32.0268 1396339200 31.6882 1396346400 31.6762 1396353600 31.6433 1396360800 31.6133 1396368000 31.6782 1396375200 32.0691 1396382400 32.0439 1396389600 31.9914 1396396800 31.9256 1396404000 31.9741 1396411200 31.9772 1396418400 31.7414 1396425600 31.8100 1396432800 31.8123 1396440000 31.7850 1396447200 31.7476 1396454400 31.8084 1396461600 31.7946 1396468800 31.7079 1396476000 31.5938 1396483200 31.6813 1396490400 31.6869 1396497600 31.7386 1396504800 32.0230 1396512000 32.0269 1396519200 31.9946 1396526400 32.0302 1396533600 32.0305 1396540800 32.0323 1396548000 31.9713 1396555200 32.0151 1396562400 32.0131 1396569600 32.0104 1396576800 32.0007 1396584000 32.0018 1396591200 31.9907 1396598400 31.9849 1396605600 31.9903 1396612800 31.9106 1396620000 31.9438 1396627200 31.9454 1396634400 31.9330 1396641600 31.9533 1396648800 31.9470 1396656000 31.9567 1396663200 31.9700 1396670400 31.9775 1396677600 31.9754 1396684800 31.9808 1396692000 31.9608 1396699200 31.9757 1396706400 31.9721 1396713600 31.9923 1396720800 31.5980 1396728000 32.0036 1396735200 31.9818 1396742400 32.0020 1396749600 31.9874 1396756800 32.0002 1396764000 31.9777 1396771200 31.9829 1396778400 31.9813 1396785600 32.0189 1396792800 32.0007 1396800000 31.9883 1396807200 32.0079 1396814400 31.5011 1396821600 31.4729 1396828800 31.4628 1396836000 31.4482 1396843200 31.4634 1396850400 31.4899 1396857600 31.4967 1396864800 31.4896 1396872000 31.4780 1396879200 31.4674 1396886400 31.4864 1396893600 31.4796 1396900800 31.4787 1396908000 31.4722 1396915200 31.4888 1396922400 31.4508 1396929600 31.4748 1396936800 31.9991 1396944000 32.9062 1396951200 32.5864 1396958400 32.5882 1396965600 32.5851 1396972800 32.5922 1396980000 32.5458 1396987200 32.5120 1396994400 32.5871 1397001600 32.5664 1397008800 32.5327 1397016000 32.5305 1397023200 32.5195 1397030400 32.5287 1397037600 32.5163 1397044800 32.5086 1397052000 32.5013 1397059200 32.4900 1397066400 32.4889 1397073600 32.4822 1397080800 32.4339 1397088000 32.0937 1397095200 32.0756 1397102400 32.0899 1397109600 32.0851 1397116800 32.5651 1397124000 32.5521 1397131200 32.5447 1397138400 32.5188 1397145600 32.5881 1397152800 32.5592 1397160000 32.5592 1397167200 32.5792 1397174400 32.5587 1397181600 32.5204 1397188800 32.5497 1397196000 32.5632 1397203200 32.5920 1397210400 32.5335 1397217600 32.5951 1397224800 32.5898 1397232000 32.5690 1397239200 32.5432 1397246400 32.5860 1397253600 32.5770 1397260800 32.5900 1397268000 32.5854 1397275200 32.6260 1397282400 32.5727 1397289600 32.6077 1397296800 32.5935 1397304000 32.6139 1397311200 32.5913 1397318400 32.5407 1397325600 32.5859 1397332800 32.5465 1397340000 32.5656 1397347200 32.5780 1397354400 32.5855 1397361600 32.6072 1397368800 32.6019 1397376000 32.6147 1397383200 32.5585 1397390400 32.5544 1397397600 32.5623 1397404800 32.5319 1397412000 32.5301 1397419200 32.5453 1397426400 32.5647 1397433600 32.5702 1397440800 32.5703 1397448000 32.5596 1397455200 32.5630 1397462400 32.5765 1397469600 32.5877 1397476800 32.5769 1397484000 32.5545 1397491200 32.6031 1397498400 32.6758 1397505600 32.6329 1397512800 32.6097 1397520000 32.6525 1397527200 32.6140 1397534400 32.6284 1397541600 32.5464 1397548800 32.5518 1397556000 32.5965 1397563200 32.6785 1397570400 32.6285 1397577600 32.5713 1397584800 32.6491 1397592000 32.6639 1397599200 32.6712 1397606400 32.6857 1397613600 32.6656 1397620800 32.6819 1397628000 32.6652 1397635200 32.6690 1397642400 32.6602 1397649600 32.3659 1397656800 32.3419 1397664000 32.6462 1397671200 32.6207 1397678400 32.6452 1397685600 32.6324 1397692800 32.6195 1397700000 32.6160 1397707200 32.6640 1397714400 32.6418 1397721600 32.6377 1397728800 32.6454 1397736000 32.6548 1397743200 32.6295 1397750400 32.6721 1397757600 32.3789 1397764800 32.6800 1397772000 32.6951 1397779200 32.7005 1397786400 32.6768 1397793600 32.7183 1397800800 32.7371 1397808000 32.7685 1397815200 32.7667 1397822400 32.7703 1397829600 32.7173 1397836800 32.7172 1397844000 32.7120 1397851200 32.6952 1397858400 32.7156 1397865600 32.6951 1397872800 32.6284 1397880000 32.6746 1397887200 32.6581 1397894400 32.6375 1397901600 32.6508 1397908800 32.6172 1397916000 32.6287 1397923200 32.6561 1397930400 32.6489 1397937600 32.5946 1397944800 32.6489 1397952000 32.6413 1397959200 32.6267 1397966400 32.6505 1397973600 32.6376 1397980800 32.6632 1397988000 32.6488 1397995200 32.6632 1398002400 32.6316 1398009600 32.6354 1398016800 32.6579 1398024000 32.6724 1398031200 32.6452 1398038400 32.6596 1398045600 32.5894 1398052800 32.6578 1398060000 32.6597 1398067200 32.6985 1398074400 32.6600 1398081600 32.6468 1398088800 32.6933 1398096000 32.7062 1398103200 32.6990 1398110400 32.6804 1398117600 32.7158 1398124800 32.7194 1398132000 32.7196 1398139200 32.7265 1398146400 32.7248 1398153600 32.7378 1398160800 32.7306 1398168000 32.7026 1398175200 32.8011 1398182400 32.6768 1398189600 32.6404 1398196800 32.6180 1398204000 32.3117 1398211200 32.3003 1398218400 32.3060 1398225600 32.3003 1398232800 32.2705 1398240000 32.2557 1398247200 32.2413 1398254400 32.2768 1398261600 32.2906 1398268800 32.3252 1398276000 32.3220 1398283200 32.3197 1398290400 32.3182 1398297600 32.3159 1398304800 32.3180 1398312000 32.3065 1398319200 32.3180 1398326400 32.3198 1398333600 32.3200 1398340800 32.3328 1398348000 32.3294 1398355200 32.3010 1398362400 32.3463 1398369600 32.3627 1398376800 32.3567 1398384000 32.3476 1398391200 32.3205 1398398400 32.2999 1398405600 32.3766 1398412800 32.3930 1398420000 32.5703 1398427200 32.6225 1398434400 32.6155 1398441600 32.6108 1398448800 32.6221 1398456000 32.6069 1398463200 32.6076 1398470400 32.6256 1398477600 32.6080 1398484800 32.6243 1398492000 32.4816 1398499200 32.5484 1398506400 32.4838 1398513600 32.5353 1398520800 32.5132 1398528000 32.5229 1398535200 32.5141 1398542400 32.5250 1398549600 32.5303 1398556800 32.5222 1398564000 32.5210 1398571200 32.5336 1398578400 32.2403 1398585600 32.2470 1398592800 32.2513 1398600000 32.2362 1398607200 32.2186 1398614400 32.2186 1398621600 32.2543 1398628800 32.3880 1398636000 33.1468 1398643200 33.1504 1398650400 33.1051 1398657600 33.1214 1398664800 33.1141 1398672000 33.1322 1398679200 33.1141 1398686400 33.0778 1398693600 33.0670 1398700800 33.0616 1398708000 33.2394 1398715200 33.2412 1398722400 33.1942 1398729600 33.1814 1398736800 33.1777 1398744000 33.1615 1398751200 33.0674 1398758400 33.0477 1398765600 33.1437 1398772800 33.1418 1398780000 33.1275 1398787200 33.1237 1398794400 33.6493 1398801600 33.6690 1398808800 33.6852 1398816000 33.9538 1398823200 33.9694 1398830400 33.9572 1398837600 33.9117 1398844800 33.9423 1398852000 33.9719 1398859200 33.9646 1398866400 33.9407 1398873600 33.8979 1398880800 33.8907 1398888000 33.9474 1398895200 33.8209 1398902400 33.8421 1398909600 33.8841 1398916800 33.9074 1398924000 33.9803 1398931200 33.9889 1398938400 33.9607 1398945600 33.9676 1398952800 33.9815 1398960000 33.6822 1398967200 33.6180 1398974400 33.6216 1398981600 33.6251 1398988800 33.6091 1398996000 33.6785 1399003200 33.7230 1399010400 33.7478 1399017600 33.7242 1399024800 33.7316 1399032000 33.7280 1399039200 33.7278 1399046400 33.6477 1399053600 33.6369 1399060800 33.6388 1399068000 33.7009 1399075200 33.6583 1399082400 33.6618 1399089600 33.6780 1399096800 33.6653 1399104000 33.6796 1399111200 33.9696 1399118400 33.9715 1399125600 33.9623 1399132800 33.9712 1399140000 33.9518 1399147200 33.7080 1399154400 33.9249 1399161600 33.9676 1399168800 33.9195 1399176000 33.9710 1399183200 33.9640 1399190400 32.0694 1399197600 32.0602 1399204800 32.0835 1399212000 32.0714 1399219200 32.0877 1399226400 32.0711 1399233600 32.0913 1399240800 32.0696 1399248000 32.0651 1399255200 32.0756 1399262400 32.0638 1399269600 32.0568 1399276800 32.0638 1399284000 32.1295 1399291200 32.1259 1399298400 32.1128 1399305600 32.1086 1399312800 32.0964 1399320000 32.1042 1399327200 32.0779 1399334400 32.0944 1399341600 32.0797 1399348800 32.1024 1399356000 31.7975 1399363200 31.7835 1399370400 31.7715 1399377600 31.7155 1399384800 32.0306 1399392000 32.0478 1399399200 32.0881 1399406400 32.1055 1399413600 32.0798 1399420800 32.0295 1399428000 32.0096 1399435200 31.9957 1399442400 32.0722 1399449600 32.0796 1399456800 32.0635 1399464000 32.0999 1399471200 32.0534 1399478400 32.0840 1399485600 32.0735 1399492800 31.9600 1399500000 31.9268 1399507200 31.9303 1399514400 32.1634 1399521600 32.1399 1399528800 32.1407 1399536000 32.1498 1399543200 32.1767 1399550400 32.1876 1399557600 31.8713 1399564800 32.2065 1399572000 32.1902 1399579200 32.1922 1399586400 32.1570 1399593600 32.1858 1399600800 32.1526 1399608000 32.0959 1399615200 32.0294 1399622400 32.1794 1399629600 32.1671 1399636800 32.1711 1399644000 32.1695 1399651200 32.1637 1399658400 32.1711 1399665600 32.1711 1399672800 32.1597 1399680000 32.1911 1399687200 32.2001 1399694400 32.1947 1399701600 32.1695 1399708800 32.1615 1399716000 32.1697 1399723200 32.1142 1399730400 32.1347 1399737600 32.0642 1399744800 32.1972 1399752000 32.1842 1399759200 32.1956 1399766400 32.2081 1399773600 32.2047 1399780800 32.2074 1399788000 32.1946 1399795200 32.2124 1399802400 32.1924 1399809600 32.1959 1399816800 32.1981 1399824000 32.1997 1399831200 32.1927 1399838400 32.1906 1399845600 32.1872 1399852800 32.1925 1399860000 32.1874 1399867200 32.1888 1399874400 32.1866 1399881600 32.1956 1399888800 32.1848 1399896000 32.1808 1399903200 32.1611 1399910400 32.1094 1399917600 32.0925 1399924800 32.0789 1399932000 32.0589 1399939200 32.0600 1399946400 32.0515 1399953600 32.0680 1399960800 32.0397 1399968000 32.1685 1399975200 32.1728 1399982400 32.1250 1399989600 32.1492 1399996800 32.2001 1400004000 32.1599 1400011200 32.1681 1400018400 32.1276 1400025600 32.1373 1400032800 32.1317 1400040000 32.1244 1400047200 32.1131 1400054400 32.1278 1400061600 32.1300 1400068800 32.1306 1400076000 32.1617 1400083200 31.7503 1400090400 31.7515 1400097600 31.6627 1400104800 31.7346 1400112000 31.7472 1400119200 31.6860 1400126400 31.6606 1400133600 31.6144 1400140800 31.6768 1400148000 31.6963 1400155200 31.6799 1400162400 31.7111 1400169600 31.7106 1400176800 31.7263 1400184000 31.7339 1400191200 31.7306 1400198400 31.7450 1400205600 31.7306 1400212800 31.7377 1400220000 31.7461 1400227200 31.7503 1400234400 31.7230 1400241600 31.7233 1400248800 31.7186 1400256000 31.6973 1400263200 31.6885 1400270400 31.7014 1400277600 31.7034 1400284800 31.7065 1400292000 31.6850 1400299200 31.7046 1400306400 31.7037 1400313600 31.6943 1400320800 31.6981 1400328000 31.7089 1400335200 31.7057 1400342400 31.7354 1400349600 31.8415 1400356800 31.8496 1400364000 31.8258 1400371200 31.8428 1400378400 31.8407 1400385600 31.6939 1400392800 31.6831 1400400000 31.7065 1400407200 31.6772 1400414400 31.6003 1400421600 31.5936 1400428800 31.5965 1400436000 32.2217 1400443200 31.6588 1400450400 31.6690 1400457600 31.6705 1400464800 31.6657 1400472000 31.6748 1400479200 31.6508 1400486400 31.6905 1400493600 31.6724 1400500800 31.6353 1400508000 31.6105 1400515200 31.6195 1400522400 31.5167 1400529600 31.5667 1400536800 31.5419 1400544000 31.5582 1400551200 31.5527 1400558400 31.5582 1400565600 31.5457 1400572800 31.5313 1400580000 31.5404 1400587200 31.5349 1400594400 31.5136 1400601600 31.8817 1400608800 31.6490 1400616000 31.6525 1400623200 31.6416 1400630400 31.6686 1400637600 31.6425 1400644800 31.6557 1400652000 31.6352 1400659200 31.6681 1400666400 31.6671 1400673600 31.6777 1400680800 31.6920 1400688000 31.5361 1400695200 31.5508 1400702400 31.5408 1400709600 31.5203 1400716800 31.5227 1400724000 31.5181 1400731200 31.5216 1400738400 31.4938 1400745600 31.5072 1400752800 31.5067 1400760000 31.5108 1400767200 31.2643 1400774400 31.2650 1400781600 31.2858 1400788800 31.3983 1400796000 31.3694 1400803200 31.4038 1400810400 31.4325 1400817600 31.6283 1400824800 31.6228 1400832000 31.6316 1400839200 31.6228 1400846400 31.6400 1400853600 31.6333 1400860800 31.6526 1400868000 31.9368 1400875200 32.0755 1400882400 32.0143 1400889600 32.1107 1400896800 32.1003 1400904000 32.1145 1400911200 32.1312 1400918400 32.1165 1400925600 32.1054 1400932800 32.1240 1400940000 32.1118 1400947200 32.1373 1400954400 32.1324 1400961600 32.1391 1400968800 32.1232 1400976000 32.1324 1400983200 32.1362 1400990400 32.0928 1400997600 32.0633 1401004800 32.0898 1401012000 31.9175 1401019200 31.9303 1401026400 31.9129 1401033600 32.0761 1401040800 32.0690 1401048000 32.0307 1401055200 32.0197 1401062400 32.0172 1401069600 31.9779 1401076800 31.9892 1401084000 32.0613 1401091200 32.0905 1401098400 32.0602 1401105600 32.0708 1401112800 32.0132 1401120000 32.0558 1401127200 32.0582 1401134400 32.0719 1401141600 32.0322 1401148800 32.0636 1401156000 32.0828 1401163200 32.0768 1401170400 32.0532 1401177600 32.0889 1401184800 32.0675 1401192000 32.0907 1401199200 31.7015 1401206400 31.9680 1401213600 31.8670 1401220800 32.1785 1401228000 32.1671 1401235200 32.1440 1401242400 32.1897 1401249600 32.1131 1401256800 32.1056 1401264000 32.1115 1401271200 32.0667 1401278400 32.2261 1401285600 32.2208 1401292800 32.2282 1401300000 32.1930 1401307200 32.2994 1401314400 32.2960 1401321600 32.2957 1401328800 32.2868 1401336000 32.2680 1401343200 32.2149 1401350400 32.1975 1401357600 32.2705 1401364800 32.2976 1401372000 32.3129 1401379200 32.3056 1401386400 32.2762 1401393600 32.3153 1401400800 32.3103 1401408000 31.9650 1401415200 32.3252 1401422400 32.3266 1401429600 32.3103 1401436800 32.2710 1401444000 32.2903 1401451200 32.3047 1401458400 32.2916 1401465600 32.2715 1401472800 32.3119 1401480000 32.3363 1401487200 32.3199 1401494400 32.3268 1401501600 32.1998 1401508800 32.3066 1401516000 32.2862 1401523200 32.2717 1401530400 32.3316 1401537600 32.2792 1401544800 32.2508 1401552000 32.2650 1401559200 32.1928 1401566400 32.2018 1401573600 32.0962 1401580800 32.0977 1401588000 32.1598 1401595200 32.1779 1401602400 32.1633 1401609600 32.1759 1401616800 32.1688 1401624000 32.1757 1401631200 32.1596 1401638400 32.2575 1401645600 32.2345 1401652800 32.2455 1401660000 32.1600 1401667200 32.2040 1401674400 32.1845 1401681600 32.2398 1401688800 32.2274 1401696000 32.2371 1401703200 32.2377 1401710400 32.2142 1401717600 32.2350 1401724800 32.2481 1401732000 32.2779 1401739200 32.3256 1401746400 32.3061 1401753600 32.3258 1401760800 32.3027 1401768000 32.3119 1401775200 32.3066 1401782400 32.3250 1401789600 32.3128 1401796800 32.3236 1401804000 32.3108 1401811200 32.3068 1401818400 32.3053 1401825600 32.3360 1401832800 32.3308 1401840000 32.4175 1401847200 32.4088 1401854400 32.4196 1401861600 32.4142 1401883200 32.3887 1401890400 32.3586 1401897600 32.3604 1401904800 32.3523 1401912000 32.3388 1401919200 32.3462 1401926400 32.3766 1401933600 32.3320 1401940800 32.3338 1401948000 32.3230 1401955200 32.3740 1401962400 32.3787 1401969600 32.3822 1401976800 32.3788 1401984000 32.3639 1401991200 32.3679 1401998400 32.3867 1402005600 32.1080 1402012800 32.0972 1402020000 32.0749 1402027200 32.0810 1402034400 32.0097 1402041600 32.1029 1402048800 32.0875 1402056000 32.0910 1402063200 32.0747 1402070400 32.0982 1402077600 32.0640 1402084800 32.0781 1402092000 32.0583 1402099200 32.0434 1402106400 32.0745 1402113600 32.0345 1402120800 32.0255 1402128000 31.9998 1402135200 31.9965 1402142400 32.0154 1402149600 31.9236 1402156800 31.9399 1402164000 31.9456 1402171200 31.9431 1402178400 32.0189 1402185600 32.0279 1402192800 32.0121 1402200000 32.0149 1402207200 32.0136 1402214400 32.0837 1402221600 32.0642 1402228800 32.0566 1402236000 32.0624 1402243200 32.0699 1402250400 32.0664 1402257600 32.0151 1402264800 32.0061 1402272000 31.9884 1402279200 31.9761 1402286400 32.0099 1402293600 31.9616 1402300800 31.9923 1402308000 32.0024 1402315200 32.0097 1402322400 32.0046 1402329600 32.0430 1402336800 32.0511 1402344000 31.9971 1402351200 32.0381 1402358400 32.0320 1402365600 32.0375 1402372800 32.0388 1402380000 32.0241 1402387200 32.0247 1402394400 32.0379 1402401600 32.0489 1402408800 32.3343 1402416000 32.3241 1402423200 32.3428 1402430400 32.3460 1402437600 32.3531 1402444800 32.3191 1402452000 32.3143 1402459200 32.3124 1402466400 32.3034 1402473600 32.3084 1402480800 32.3015 1402488000 32.3436 1402495200 32.3151 1402502400 32.3445 1402509600 32.3427 1402516800 32.3395 1402524000 32.3416 1402531200 32.3393 1402538400 32.2995 1402545600 32.3203 1402552800 32.3079 1402560000 32.3233 1402567200 32.3169 1402574400 32.3406 1402581600 32.3731 1402588800 32.3645 1402596000 32.3390 1402603200 32.3882 1402610400 32.3545 1402617600 32.3705 1402624800 32.3781 1402632000 32.3777 1402639200 32.3544 1402646400 32.3408 1402653600 32.4603 1402660800 32.4586 1402668000 32.4408 1402675200 32.4517 1402682400 32.4362 1402689600 32.4156 1402696800 32.4308 1402704000 32.4026 1402711200 32.4065 1402718400 32.4415 1402725600 32.4455 1402732800 32.4412 1402740000 32.4232 1402747200 32.4449 1402754400 32.4252 1402761600 32.3566 1402768800 32.3403 1402776000 32.3346 1402783200 32.4329 1402790400 32.4415 1402797600 32.4364 1402804800 32.4448 1402812000 32.4555 1402819200 32.5581 1402826400 32.5528 1402833600 32.4572 1402840800 32.3068 1402848000 32.4579 1402855200 32.4418 1402862400 32.4524 1402869600 32.4270 1402876800 32.4340 1402884000 32.4270 1402891200 32.4195 1402912800 32.4524 1402920000 32.7242 1402927200 32.6602 1402934400 32.6710 1402941600 32.6532 1402948800 32.4332 1402956000 32.4138 1402963200 32.4430 1402970400 32.3739 1402977600 32.4780 1402984800 32.4376 1402992000 32.4555 1402999200 32.4537 1403006400 32.5507 1403013600 32.5843 1403020800 32.4755 1403028000 32.5410 1403035200 32.5468 1403042400 32.5451 1403049600 32.5646 1403056800 32.5613 1403064000 32.5795 1403071200 32.5717 1403078400 32.5375 1403085600 32.5471 1403092800 32.5595 1403100000 32.5471 1403107200 32.5435 1403114400 32.5526 1403121600 32.5510 1403128800 32.5551 1403136000 32.5602 1403143200 32.5516 1403150400 32.5039 1403157600 32.6099 1403164800 32.5979 1403172000 32.5926 1403179200 32.5981 1403186400 32.5894 1403193600 32.5803 1403200800 32.5974 1403208000 32.6099 1403215200 32.5848 1403222400 32.6085 1403229600 32.5217 1403236800 32.5250 1403244000 32.5922 1403251200 32.6230 1403258400 32.6157 1403265600 32.6245 1403272800 32.6249 1403280000 32.6248 1403287200 32.6449 1403294400 32.6468 1403301600 32.6363 1403308800 32.6606 1403316000 32.6700 1403323200 32.7057 1403330400 32.6317 1403337600 32.7004 1403344800 32.7056 1403352000 32.7038 1403359200 32.7075 1403366400 32.7147 1403373600 32.6841 1403380800 32.6732 1403388000 32.6659 1403395200 32.6731 1403402400 32.6732 1403409600 32.6766 1403416800 32.7237 1403424000 32.7236 1403431200 32.7058 1403438400 32.7201 1403445600 32.7565 1403452800 32.6556 1403460000 32.7439 1403467200 32.7544 1403474400 32.7420 1403481600 32.6680 1403488800 32.6735 1403496000 32.6824 1403503200 32.6044 1403510400 32.7453 1403517600 32.7204 1403524800 32.6525 1403532000 32.7280 1403539200 32.7261 1403546400 32.6454 1403553600 32.6613 1403560800 32.6759 1403568000 32.6629 1403575200 32.7153 1403582400 32.7151 1403589600 32.7603 1403596800 32.7459 1403604000 32.7948 1403611200 32.8756 1403618400 32.8777 1403625600 32.9710 1403632800 32.9804 1403640000 32.9767 1403647200 32.9087 1403654400 32.8887 1403661600 32.9302 1403668800 32.9819 1403676000 32.9856 1403683200 32.9353 1403690400 32.9602 1403697600 32.9673 1403704800 33.0105 1403712000 32.9422 1403719200 32.9281 1403726400 32.9318 1403733600 32.9283 1403740800 32.9248 1403748000 32.9286 1403755200 32.9178 1403762400 32.9985 1403769600 33.1164 1403776800 33.1468 1403784000 33.1485 1403791200 33.1486 1403798400 33.1610 1403805600 33.1628 1403812800 33.2215 1403820000 33.1753 1403827200 31.6382 1403834400 31.6281 1403841600 33.2374 1403848800 33.2286 1403856000 33.2410 1403863200 33.2252 1403870400 33.2287 1403877600 33.2252 1403884800 33.2341 1403892000 33.2147 1403899200 33.2359 1403906400 33.2271 1403913600 33.2395 1403920800 33.2253 1403928000 33.2146 1403935200 33.2075 1403942400 33.1703 1403949600 33.1720 1403956800 33.1862 1403964000 33.1721 1403971200 33.1828 1403978400 33.1828 1403985600 33.2431 1403992800 33.2325 1404000000 33.2253 1404007200 33.2360 1404014400 33.2413 1404021600 33.2289 1404028800 33.2395 1404036000 33.2413 1404043200 33.2430 1404050400 33.2537 1404057600 33.2590 1404064800 33.2484 1404072000 33.2021 1404079200 33.1095 1404086400 33.1291 1404093600 33.1968 1404100800 33.2216 1404108000 33.1986 1404115200 33.1756 1404122400 33.3739 1404129600 33.4110 1404136800 33.4039 1404144000 33.4022 1404151200 33.5200 1404158400 33.6165 1404165600 33.3475 1404172800 33.4304 1404180000 33.4923 1404187200 33.4887 1404194400 33.4764 1404201600 33.4766 1404208800 33.4836 1404216000 33.4818 1404223200 33.4694 1404230400 33.4024 1404237600 33.4535 1404244800 33.4536 1404252000 33.4606 1404259200 33.4765 1404266400 33.4324 1404273600 33.4730 1404280800 33.4659 1404288000 33.4853 1404295200 33.4676 1404302400 33.4676 1404309600 33.4711 1404316800 33.4676 1404324000 33.4693 1404331200 33.4481 1404338400 33.1933 1404345600 33.2056 1404352800 33.2021 1404360000 33.2021 1404367200 33.1862 1404374400 33.1791 1404381600 33.1419 1404388800 33.1722 1404396000 33.1881 1404403200 33.1775 1404410400 33.1829 1404417600 33.1527 1404424800 33.1705 1404432000 33.4180 1404439200 33.4074 1404446400 33.3933 1404453600 33.3844 1404460800 33.3880 1404468000 33.3791 1404475200 33.3968 1404482400 33.3985 1404489600 33.4163 1404496800 33.3986 1404504000 33.4127 1404511200 33.3756 1404518400 33.3245 1404525600 33.2892 1404532800 33.3174 1404540000 33.3051 1404547200 33.3863 1404554400 33.3757 1404561600 33.3774 1404568800 33.3897 1404576000 33.1616 1404583200 33.1528 1404590400 33.1633 1404597600 33.3862 1404604800 33.3916 1404612000 33.3422 1404619200 33.3845 1404626400 33.3669 1404633600 33.3775 1404640800 33.2909 1404648000 33.2980 1404655200 33.0727 1404662400 33.0957 1404669600 33.3068 1404676800 33.1990 1404684000 33.1796 1404691200 33.1937 1404698400 33.1973 1404705600 33.2043 1404712800 33.2061 1404720000 33.2114 1404727200 33.1761 1404734400 33.1283 1404741600 33.1266 1404748800 33.1886 1404756000 33.2187 1404763200 33.1446 1404770400 33.1429 1404777600 33.1517 1404784800 33.1394 1404792000 33.1340 1404799200 33.1288 1404972000 33.3614 1406268000 33.4236 1406275200 33.4461 1406282400 33.4374 1406289600 33.4495 1406296800 33.4304 1406304000 33.4565 1406311200 33.3733 1406318400 33.3577 1406325600 33.2882 1406332800 33.2969 1406340000 33.3038 1406347200 33.4460 1406354400 33.4096 1406361600 33.4044 1406368800 33.4165 1406376000 33.4131 1406383200 33.4009 1406390400 33.3958 1406397600 33.3819 1406404800 33.3819 1406412000 33.3853 1406419200 33.3975 1406426400 33.3975 1406433600 33.4201 1406440800 33.4235 1406448000 33.4374 1406455200 33.4269 1406462400 33.4182 1406469600 33.4130 1406476800 33.4044 1406484000 33.4148 1406491200 33.4200 1406498400 33.4148 1406505600 33.4218 1406512800 33.3975 1406520000 33.4597 1406527200 33.4805 1406534400 33.4874 1406541600 33.4752 1406548800 33.4735 1406556000 33.4769 1406563200 33.4733 1406570400 33.4751 1406577600 33.4717 1406584800 33.4579 1406592000 33.4614 1406599200 33.4130 1406606400 33.4147 1406613600 33.3974 1406620800 33.4130 1406628000 33.3593 1406635200 33.3973 1406642400 33.3506 1406649600 33.3541 1406656800 33.3368 1406664000 33.3558 1406671200 33.3489 1406678400 32.9263 1406685600 32.9333 1406692800 32.9506 1406700000 32.9454 1406707200 32.9104 1406714400 32.9070 1406721600 32.8911 1406728800 32.8894 1406736000 32.8963 1406743200 32.9037 1406750400 32.9213 1406757600 32.9110 1406764800 32.9161 1406772000 32.9320 1406779200 32.9317 1406786400 32.9177 1406793600 32.9227 1406800800 33.3092 1406808000 33.3023 1406815200 33.1119 1406822400 33.0202 1406829600 33.2868 1406836800 33.2816 1406844000 33.2834 1406851200 33.2989 1406858400 33.2954 1406865600 33.3040 1406872800 33.2093 1406880000 33.2092 1406887200 33.2057 1406894400 33.2091 1406901600 33.2143 1406908800 33.2402 1406916000 33.2161 1406923200 33.2092 1406930400 33.1973 1406937600 33.2110 1406944800 33.2799 1406952000 33.2817 1406959200 33.2661 1406966400 33.2816 1406973600 33.2748 1406980800 33.2627 1406988000 33.2730 1406995200 33.2747 1407002400 33.2661 1407009600 33.2834 1407016800 33.2679 1407024000 33.2713 1407031200 33.2713 1407038400 33.2817 1407045600 33.2834 1407052800 33.2920 1407060000 33.2834 1407067200 33.2782 1407074400 33.2644 1407081600 33.2799 1407088800 33.2851 1407096000 33.2885 1407103200 33.2593 1407110400 33.2575 1407117600 33.2627 1407124800 33.2834 1407132000 33.2489 1407139200 33.2816 1407146400 33.2661 1407153600 33.2954 1407160800 33.3075 1407168000 33.2868 1407175200 33.0897 1407182400 33.2868 1407189600 33.2782 1407196800 33.2488 1407204000 33.2489 1407211200 33.2506 1407218400 33.2558 1407232800 33.2886 1407240000 33.2886 1407247200 33.2800 1407254400 33.3127 1407261600 33.0986 1407268800 33.3161 1407276000 33.3179 1407283200 33.3127 1407290400 33.2748 1407297600 33.2937 1407304800 33.2869 1407312000 33.2869 1407319200 33.3110 1407326400 33.2954 1407333600 33.2799 1407340800 33.3196 1407348000 33.3058 1407355200 33.3230 1407362400 33.3144 1407369600 33.3093 1407376800 33.3179 1407384000 33.3265 1407391200 33.3058 1407398400 33.3007 1407405600 33.2938 1407412800 33.3058 1407420000 33.2955 1407427200 33.2731 1407434400 33.2887 1407441600 33.2577 1407448800 33.2353 1407456000 33.2439 1407463200 33.2354 1407470400 33.2561 1407477600 33.0491 1407484800 33.2424 1407492000 33.2544 1407499200 33.2458 1407506400 33.2287 1407513600 33.2215 1407520800 33.3145 1407528000 33.2990 1407535200 33.2990 1407542400 33.3007 1407549600 33.3282 1407556800 33.3402 1407564000 33.3385 1407571200 33.3522 1407578400 33.3419 1407585600 33.3505 1407592800 33.3471 1407600000 33.3505 1407607200 33.3505 1407614400 33.3436 1407621600 33.3402 1407628800 33.3522 1407636000 33.3419 1407643200 33.3368 1407650400 33.3333 1407657600 33.3299 1407664800 33.3402 1407672000 33.3385 1407679200 33.3265 1407686400 33.3247 1407693600 33.3247 1407700800 33.3076 1407708000 33.2525 1407715200 33.3230 1407722400 33.3230 1407729600 33.3385 1407736800 33.3316 1407744000 33.3213 1407751200 33.3162 1407758400 33.3419 1407765600 33.3419 1407772800 33.3711 1407780000 33.4107 1407787200 33.3642 1407794400 33.3505 1407801600 33.3333 1407808800 33.3556 1407816000 33.3539 1407823200 33.2681 1407830400 33.2904 1407837600 33.3333 1407844800 33.3556 1407852000 33.3350 1407859200 33.3608 1407866400 33.3419 1407873600 33.3368 1407880800 33.3299 1407888000 33.3299 1407895200 33.3453 1407902400 33.3316 1407909600 33.3213 1407916800 33.3642 1407924000 33.5382 1407931200 33.5315 1407938400 33.5485 1407945600 33.5178 1407952800 33.5177 1407960000 33.5452 1407967200 33.5314 1407974400 33.5416 1407981600 33.5296 1407988800 33.5433 1407996000 33.5484 1408003200 33.5296 1408010400 33.5192 1408017600 33.5210 1408024800 33.5021 1408032000 33.5276 1408039200 33.5208 1408046400 33.5191 1408053600 33.5207 1408060800 33.5309 1408068000 33.5292 1408075200 33.5413 1408082400 33.4970 1408089600 33.4833 1408096800 33.4867 1408104000 33.4986 1408111200 33.4747 1408118400 33.4969 1408125600 33.4781 1408132800 33.4952 1408140000 33.5002 1408147200 33.5292 1408154400 33.5019 1408161600 33.5156 1408168800 33.5138 1408176000 33.5156 1408183200 33.5274 1408190400 33.5156 1408197600 33.5361 1408204800 33.5396 1408212000 33.5464 1408219200 33.5431 1408226400 33.5413 1408233600 33.5430 1408240800 33.5345 1408248000 33.5328 1408255200 33.5243 1408262400 33.5158 1408269600 33.5803 1408276800 33.5736 1408284000 33.5717 1408291200 33.5888 1408298400 33.5803 1408305600 33.5702 1408312800 33.5667 1408320000 33.5719 1408327200 33.5581 1408334400 33.5735 1408341600 33.5666 1408348800 33.5685 1408356000 33.5497 1408363200 33.5565 1408370400 33.5531 1408377600 33.5650 1408384800 33.5718 1408392000 33.5921 1408399200 33.6213 1408406400 33.6401 1408413600 33.6888 1408420800 33.8603 1408428000 33.8448 1408435200 33.8518 1408442400 33.8379 1408449600 33.8550 1408456800 33.8132 1408464000 33.8565 1408471200 33.6363 1408478400 33.6446 1408485600 33.6327 1408492800 33.5855 1408500000 33.6227 1408507200 33.6094 1408514400 33.5907 1408521600 33.6363 1408528800 33.6413 1408536000 33.6498 1408543200 33.6226 1408550400 33.6480 1408557600 33.6616 1408564800 33.6699 1408572000 33.6631 1408579200 33.6749 1408586400 33.6647 1408593600 33.6428 1408600800 33.6599 1408615200 33.7888 1408622400 33.8090 1408629600 34.2554 1408636800 34.2892 1408644000 34.2276 1408651200 34.2412 1408658400 34.2688 1408665600 34.2692 1408672800 34.2707 1408680000 34.2579 1408687200 34.2880 1408694400 34.2859 1408701600 34.2773 1408708800 34.2940 1408716000 34.2767 1408723200 35.0337 1408730400 35.0565 1408737600 35.0385 1408744800 35.0397 1408752000 35.1046 1408759200 35.0885 1408766400 35.0774 1408773600 35.0987 1408780800 35.1118 1408788000 35.0979 1408795200 35.0947 1408802400 35.0548 1408809600 35.0627 1408816800 35.0801 1408824000 35.0984 1408831200 35.0783 1408838400 35.0803 1408845600 35.0786 1408852800 35.0917 1408860000 35.0810 1408867200 35.0640 1408874400 35.0781 1408881600 35.0917 1408888800 35.0649 1408896000 35.0865 1408903200 35.0716 1408910400 35.0704 1408917600 35.0716 1408924800 35.0833 1408932000 34.2585 1408939200 34.2653 1408946400 34.2688 1408953600 34.2921 1408960800 34.3095 1408968000 34.3064 1408975200 34.3029 1408982400 34.3325 1408989600 34.3064 1408996800 34.3074 1409004000 34.3187 1409011200 34.3291 1409018400 34.3235 1409025600 34.3235 1409032800 34.3330 1409040000 34.3152 1409047200 34.3261 1409054400 34.3233 1409061600 34.3196 1409068800 34.3360 1409076000 34.3406 1409083200 34.3064 1409090400 33.4778 1409097600 33.4862 1409104800 33.4794 1409112000 33.4811 1409119200 33.4828 1409133600 33.4978 1409140800 33.4810 1409148000 33.4508 1409155200 33.4509 1409162400 33.4307 1409169600 33.3955 1409176800 33.4056 1409184000 33.4022 1409198400 3.5251 1409205600 33.4139 1409212800 33.4558 1409220000 33.4356 1409227200 33.4423 1409234400 33.3685 1409241600 33.4372 1409248800 33.3786 1409256000 33.3870 1409263200 33.3702 1409270400 33.3434 1409277600 33.3534 1409284800 33.4506 1409292000 33.4321 1409299200 33.4371 1409306400 33.4773 1409313600 33.4857 1409320800 33.4689 1409328000 33.5073 1409335200 33.5106 1409342400 33.5191 1409349600 33.5407 1409356800 33.5457 1409364000 33.5374 1409371200 33.5424 1409378400 33.5474 1409385600 33.5341 1409392800 33.5240 1409400000 33.5091 1409407200 33.5107 1409414400 33.5341 1409421600 33.5290 1409428800 33.5291 1409436000 33.5190 1409443200 33.5223 1409450400 33.5139 1409457600 33.5324 1409464800 33.5072 1409472000 33.5190 1409479200 33.5106 1409486400 33.5190 1409493600 33.5123 1409500800 33.5157 1409508000 33.5023 1409515200 33.5190 1409522400 33.4488 1409529600 33.5090 1409536800 33.4989 1409544000 33.5090 1409551200 33.4837 1409558400 33.4888 1409565600 33.4804 1409572800 33.4905 1409580000 33.4871 1409587200 33.5021 1409594400 33.4854 1409601600 33.5005 1409608800 33.4821 1409616000 33.4904 1409623200 33.4820 1409630400 33.4587 1409637600 33.4503 1409644800 33.4704 1409652000 33.4487 1409659200 33.4587 1409666400 33.4653 1409673600 33.4753 1409680800 33.4520 1409688000 33.4653 1409695200 33.4502 1409702400 33.4719 1409709600 33.4535 1409716800 33.4703 1409724000 33.4569 1409731200 33.4702 1409738400 33.4336 1409745600 33.4403 1409752800 33.4703 1409760000 33.3484 1409767200 33.4369 1409774400 33.2730 1409781600 33.2731 1409788800 33.2882 1409796000 33.2614 1409803200 33.2412 1409810400 33.2329 1409817600 33.2111 1409824800 33.2597 1409832000 33.2480 1409839200 33.2597 1409846400 33.2279 1409853600 33.2330 1409860800 33.2112 1409868000 33.2447 1409875200 33.2614 1409882400 33.2681 1409889600 33.2614 1409896800 33.2231 1409904000 33.2314 1409911200 33.2398 1409918400 33.2214 1409925600 33.2299 1409932800 33.2666 1409940000 33.2649 1409947200 33.2130 1409954400 33.1713 1409961600 33.1344 1409968800 33.1294 1409976000 33.2012 1409983200 33.1861 1409990400 33.1861 1409997600 33.1795 1410004800 33.1895 1410012000 33.2113 1410019200 33.2598 1410026400 33.2482 1410033600 33.2431 1410040800 33.2264 1410048000 33.2347 1410055200 33.1662 1410062400 33.1175 1410069600 33.1394 1410076800 33.1493 1410084000 33.1326 1410091200 33.1393 1410098400 33.1562 1410105600 33.1193 1410112800 33.1394 1410120000 33.1579 1410127200 33.2314 1410134400 33.2398 1410141600 33.2298 1410148800 33.2130 1410156000 33.2766 1410163200 33.2782 1410170400 33.0536 1410177600 33.2699 1410184800 33.2515 1410192000 33.2532 1410199200 33.2482 1410206400 33.2482 1410213600 33.2415 1410220800 33.2465 1410228000 33.2315 1410235200 33.2181 1410242400 33.1897 1410249600 33.2013 1410256800 33.1763 1410264000 33.1812 1410271200 33.1963 1410278400 48.4403 1410285600 48.4532 1410292800 48.5346 1410300000 48.4841 1410307200 48.4762 1410314400 48.4944 1410321600 48.5160 1410328800 48.4850 1410336000 48.4098 1410343200 48.4927 1410350400 48.5031 1410357600 33.3066 1410364800 33.3583 1410372000 33.3250 1410379200 33.3500 1410386400 33.3650 1410393600 33.3617 1410400800 33.3633 1410408000 33.3667 1410415200 33.3533 1410422400 33.2933 1410429600 33.3217 1410436800 33.3583 1410444000 33.3317 1410451200 33.3183 1410458400 33.3067 1410465600 33.3050 1410472800 33.2550 1410480000 33.2950 1410487200 33.3367 1410494400 33.3283 1410501600 33.3034 1410508800 33.2950 1410516000 33.2668 1410523200 33.2551 1410530400 33.2235 1410537600 33.2951 1410544800 33.2751 1410552000 33.2735 1410559200 33.2652 1410566400 33.2702 1410573600 33.2586 1410580800 33.2718 1410588000 33.2435 1410595200 33.2752 1410602400 33.2186 1410609600 33.2436 1410616800 33.2219 1410624000 33.2635 1410631200 33.2486 1410638400 33.2385 1410645600 33.2519 1410652800 33.2203 1410660000 33.2386 1410667200 33.1786 1410674400 33.1703 1410681600 33.2436 1410688800 33.6077 1410696000 33.6062 1410703200 33.6095 1410710400 33.6094 1410717600 33.5962 1410724800 33.6159 1410732000 33.6636 1410739200 33.6735 1410746400 33.6487 1410753600 33.6784 1410760800 32.3840 1410768000 32.3672 1410775200 31.9010 1410782400 31.8567 1410789600 31.8637 1410796800 31.9872 1410804000 31.9533 1410811200 31.9930 1410818400 32.0088 1410825600 32.0126 1410832800 32.0012 1410840000 32.0128 1410847200 32.0048 1410854400 31.9559 1410861600 31.9615 1410868800 31.7388 1410876000 31.7334 1410883200 31.7664 1410890400 31.7012 1410897600 31.7345 1410904800 31.7344 1410912000 31.7472 1410919200 31.7255 1410926400 31.7456 1410933600 31.7895 1410940800 31.7716 1410948000 31.8098 1410955200 31.7816 1410962400 31.8362 1410969600 31.8626 1410976800 31.8439 1410984000 31.8577 1410991200 31.7958 1410998400 31.8531 1411005600 31.8723 1411012800 31.8764 1411020000 31.8734 1411027200 31.9022 1411034400 31.8957 1411041600 32.1841 1411048800 32.1871 1411056000 32.1903 1411063200 33.3763 1411070400 33.3465 1411077600 33.3977 1411084800 33.3763 1411092000 33.3729 1411099200 33.3795 1411106400 33.3052 1411113600 33.5033 1411120800 33.4999 1411128000 33.5181 1411135200 33.5362 1411142400 33.5642 1411149600 33.5426 1411156800 33.5525 1411164000 33.5572 1411171200 33.5721 1411178400 33.5754 1411185600 33.5508 1411200000 33.5837 1411207200 33.5704 1411214400 33.5640 1411221600 33.5622 1411228800 33.5574 1411236000 33.5704 1411243200 33.5836 1411250400 33.5721 1411257600 33.5770 1411264800 33.5704 1411272000 33.5738 1411279200 33.5294 1411286400 33.5425 1411293600 33.5804 1411300800 33.5969 1411308000 33.5557 1411315200 33.5442 1411322400 33.5376 1411329600 33.5672 1411336800 33.5605 1411344000 33.5556 1411351200 33.5343 1411358400 33.5556 1411365600 33.4800 1411372800 33.5360 1411380000 33.5129 1411387200 33.4801 1411394400 33.4290 1411401600 33.4587 1411408800 33.4372 1411416000 33.4471 1411423200 33.4438 1411430400 33.4488 1411437600 33.4339 1411444800 33.4372 1411452000 33.3910 1411459200 33.5047 1411466400 33.4355 1411473600 33.5325 1411480800 33.4998 1411488000 33.4536 1411495200 33.4486 1411502400 33.4635 1411509600 33.4273 1411524000 33.4552 1411531200 33.4766 1411538400 33.4141 1411545600 33.3086 1411552800 33.4338 1411560000 33.4667 1411567200 33.4568 1411574400 33.4633 1411581600 33.4567 1411588800 33.4321 1411596000 33.4814 1411603200 33.4748 1411610400 33.4485 1411617600 33.4320 1411624800 33.3284 1411632000 33.3317 1411639200 33.3728 1411646400 33.3531 1411653600 33.4056 1411660800 33.4122 1411668000 33.3695 1411675200 33.3794 1411682400 33.3761 1411689600 33.4024 1411696800 33.4204 1411704000 33.3629 1411711200 33.3695 1411718400 33.4385 1411725600 33.4302 1411732800 33.4335 1411740000 33.3990 1411747200 33.4073 1411754400 33.4023 1411761600 33.3990 1411768800 33.3875 1411776000 33.4171 1411783200 33.4072 1411790400 33.4023 1411797600 33.3924 1411804800 33.4007 1411812000 33.3957 1411819200 33.3794 1411826400 33.3892 1411833600 33.4221 1411840800 33.4023 1411848000 33.4352 1411855200 33.4302 1411862400 33.4434 1411869600 33.4450 1411876800 33.4549 1411884000 33.4269 1411891200 33.4516 1411898400 33.4466 1411905600 33.4614 1411912800 33.4303 1411920000 33.4663 1411927200 33.4384 1411934400 33.4680 1411941600 33.4696 1411948800 33.4712 1411956000 33.3645 1411963200 33.4680 1411977600 33.3974 1411984800 33.3366 1411992000 33.3695 1411999200 33.4089 1412006400 33.3481 1412013600 33.3694 1412020800 33.4482 1412028000 33.4056 1412035200 33.3991 1412042400 33.3662 1412049600 33.3612 1412056800 33.3579 1412064000 33.3547 1412071200 33.3054 1412078400 33.3284 1412085600 33.3842 1412092800 33.2841 1412100000 33.2710 1412107200 33.3333 1412114400 33.3415 1412121600 33.3547 1412128800 33.3481 1412136000 33.1939 1412143200 33.3186 1412150400 33.1775 1412157600 33.2611 1412164800 33.3071 1412172000 33.3087 1412179200 33.3087 1412186400 33.3333 1412193600 33.3563 1412200800 33.3120 1412208000 33.3563 1412215200 33.3481 1412222400 33.2742 1412229600 33.3005 1412236800 33.3300 1412244000 33.3235 1412251200 33.3612 1412258400 33.4186 1412265600 33.3858 1412272800 33.3792 1412280000 33.4055 1412287200 33.4055 1412294400 33.3940 1412301600 33.3874 1412308800 33.4104 1412316000 33.3956 1412323200 33.3973 1412330400 33.3202 1412337600 33.3415 1412344800 33.3415 1412352000 33.4054 1412359200 33.3956 1412366400 33.3956 1412373600 33.3939 1412380800 33.3857 1412388000 33.3956 1412395200 33.4136 1412402400 33.3694 1412409600 33.3858 1412416800 33.3988 1412424000 33.3677 1412431200 33.3874 1412438400 33.3841 1412445600 33.3808 1412452800 33.3956 1412460000 33.3808 1412467200 33.3923 1412474400 33.3628 1412481600 33.4070 1412488800 33.4070 1412496000 33.4103 1412503200 33.3448 1412510400 33.4087 1412517600 33.3907 1412524800 33.4054 1412532000 33.4005 1412539200 33.3956 1412546400 33.3792 1412553600 33.3923 1412560800 33.3759 1412568000 33.3546 1412575200 33.3481 1412582400 33.3055 1412589600 33.2759 1412596800 33.3497 1412604000 33.3415 1412611200 33.2743 1412618400 33.2858 1412625600 33.3988 1412632800 33.3956 1412640000 33.4218 1412647200 33.4250 1412654400 33.4300 1412661600 33.4136 1412668800 33.4545 1412676000 33.4447 1412683200 33.4512 1412690400 33.3825 1412697600 33.3448 1412704800 33.3350 1412712000 33.3481 1412719200 33.3972 1412726400 33.3906 1412733600 33.3841 1412740800 33.3399 1412748000 33.3677 1412755200 33.3644 1412762400 33.3644 1412769600 33.4200 1412776800 33.4363 1412784000 33.4119 1412791200 33.4184 1412798400 33.4233 1412805600 33.4249 1412812800 33.4494 1412820000 33.4560 1412827200 33.4478 1412834400 33.4314 1412841600 33.4085 1412848800 33.4461 1412856000 33.4576 1412863200 33.4607 1412870400 33.4608 1412877600 33.4607 1412884800 33.2713 1412892000 33.4346 1412899200 33.4445 1412906400 33.4346 1412913600 33.4526 1412920800 33.3660 1412928000 33.4151 1412935200 33.4167 1412942400 33.4166 1412949600 33.3677 1412956800 32.1644 1412964000 33.4329 1412971200 32.0337 1412978400 33.4329 1412985600 33.4394 1412992800 33.4280 1413000000 33.4428 1413007200 33.4232 1413014400 33.2925 1413021600 33.2320 1413028800 33.2778 1413036000 33.2712 1413043200 33.2827 1413050400 33.4215 1413057600 33.4314 1413064800 33.4248 1413072000 33.4363 1413079200 33.4297 1413086400 33.3905 1413093600 33.4428 1413100800 33.4494 1413115200 33.4134 1413122400 33.3726 1413129600 33.4445 1413136800 33.4248 1413144000 33.4594 1413151200 33.5454 1413158400 33.4999 1413165600 33.9849 1413172800 33.5114 1413180000 33.5032 1413187200 33.4837 1413194400 33.5455 1413201600 33.5782 1413208800 33.5389 1413216000 33.5195 1413223200 33.5568 1413230400 33.5519 1413237600 33.5387 1413244800 33.5420 1413252000 33.5436 1413259200 33.5666 1413266400 33.4819 1413273600 33.5632 1413280800 33.5127 1413288000 33.4737 1413295200 33.7371 1413302400 33.7502 1413309600 33.7565 1413316800 33.7468 1413324000 33.7403 1413331200 33.7643 1413338400 33.7593 1413345600 33.7596 1413352800 33.7594 1413360000 33.7320 1413367200 33.7335 1413374400 33.7447 1413381600 33.7314 1413388800 33.7200 1413396000 33.7409 1413403200 33.7601 1413410400 33.7520 1413417600 33.7537 1413424800 33.7698 1413432000 33.7538 1413439200 33.7537 1413446400 33.7427 1413453600 33.8006 1413460800 33.8600 1413468000 33.8485 1413475200 33.8177 1413482400 33.7887 1413489600 33.8226 1413496800 33.8422 1413504000 33.8503 1413511200 33.8387 1413518400 33.8385 1413525600 33.7613 1413532800 33.6912 1413540000 33.8843 1413547200 33.8212 1413554400 33.9256 1413561600 33.9320 1413568800 33.9174 1413576000 33.9255 1413583200 33.9027 1413590400 33.8915 1413597600 33.8948 1413604800 33.8769 1413612000 33.9027 1413619200 33.9156 1413626400 33.8671 1413633600 33.8961 1413640800 33.8814 1413648000 33.8752 1413655200 33.8737 1413662400 33.8592 1413669600 33.8654 1413676800 33.8656 1413684000 33.8671 1413691200 33.8864 1413698400 33.8532 1413705600 33.8609 1413712800 33.8673 1413720000 33.8657 1413727200 33.8656 1413734400 33.8238 1413741600 33.8414 1413748800 33.8350 1413756000 33.8317 1413763200 33.8120 1413770400 33.8007 1413777600 33.8393 1413792000 33.8729 1413799200 33.8549 1413806400 33.8663 1413813600 33.8648 1413820800 33.8825 1413828000 33.8954 1413835200 33.8719 1413842400 33.8869 1413849600 33.8855 1413856800 33.8772 1413864000 33.9288 1413871200 33.7921 1413878400 33.7986 1413885600 33.9091 1413892800 33.9060 1413900000 33.8959 1413907200 33.9057 1413914400 33.9040 1413921600 33.9122 1413928800 33.8893 1413936000 33.9026 1413943200 33.8927 1413950400 33.9026 1413957600 33.8575 1413964800 33.9186 1413972000 33.8638 1413979200 33.9235 1413986400 33.8862 1413993600 33.8960 1414000800 33.9020 1414008000 33.9068 1414015200 33.8986 1414022400 33.9116 1414029600 33.8986 1414036800 33.9084 1414044000 33.9144 1414051200 33.9288 1414058400 33.9079 1414065600 33.8743 1414072800 33.9010 1414080000 33.9013 1414087200 33.8204 1414094400 33.9076 1414101600 33.9157 1414108800 33.9044 1414116000 33.8834 1414123200 33.8866 1414130400 33.8304 1414137600 33.9073 1414144800 33.8875 1414152000 33.8972 1414159200 33.8890 1414166400 33.8862 1414173600 33.9181 1414180800 33.9344 1414188000 33.9356 1414195200 33.9213 1414202400 33.9096 1414209600 33.9242 1414216800 33.9273 1414224000 33.9242 1414231200 33.9258 1414238400 33.9388 1414245600 33.9179 1414252800 33.9309 1414260000 33.9243 1414267200 33.9517 1414274400 33.9387 1414281600 33.9534 1414288800 33.9468 1414296000 33.9535 1414303200 33.9117 1414310400 33.9407 1414317600 33.9262 1414324800 33.9327 1414332000 33.9195 1414339200 33.9343 1414346400 33.9225 1414353600 33.9148 1414360800 33.9112 1414368000 33.9130 1414375200 33.9504 1414382400 33.9211 1414389600 33.9083 1414396800 33.9358 1414404000 33.9044 1414411200 33.9078 1414418400 33.9070 1414425600 33.9281 1414432800 33.8941 1414440000 33.9039 1414447200 33.8173 1414454400 33.8706 1414461600 33.8462 1414468800 33.8672 1414476000 33.9295 1414483200 33.9410 1414490400 33.8556 1414497600 33.8524 1414504800 33.8423 1414512000 33.8650 1414519200 33.8682 1414526400 33.8876 1414533600 33.8999 1414540800 33.9079 1414548000 33.8902 1414555200 33.9351 1414562400 33.9341 1414569600 33.8745 1414576800 33.9481 1414584000 33.9642 1414591200 33.9427 1414598400 33.9401 1414605600 33.9571 1414612800 33.9554 1414620000 33.9390 1414627200 33.9312 1414634400 33.9122 1414641600 33.9427 1414648800 33.9264 1414656000 33.9348 1414663200 33.6317 1414670400 33.9674 1414677600 33.6476 1414684800 33.5931 1414692000 33.5753 1414699200 33.5561 1414706400 33.5450 1414713600 33.6522 1414720800 33.6251 1414728000 33.6284 1414735200 33.6254 1414742400 33.6427 1414749600 33.5947 1414756800 33.6490 1414764000 33.6137 1414771200 33.6393 1414778400 33.6298 1414785600 33.6169 1414792800 33.6120 1414800000 33.6361 1414807200 33.6248 1414814400 33.6185 1414821600 33.6151 1414828800 33.6233 1414836000 33.6423 1414843200 33.6554 1414850400 33.6635 1414857600 33.6473 1414864800 33.6506 1414872000 33.6569 1414879200 33.6553 1414886400 33.6650 1414893600 33.6408 1414900800 33.6457 1414908000 33.6185 1414915200 33.6409 1414922400 33.6344 1414929600 33.6553 1414936800 33.6264 1414944000 33.5159 1414951200 33.4823 1414958400 33.6296 1414965600 33.5062 1414972800 33.5079 1414980000 33.4775 1414987200 33.6184 1414994400 33.6711 1415001600 33.6038 1415008800 33.6182 1415016000 34.0825 1415023200 34.0617 1415030400 34.0732 1415037600 34.0523 1415044800 33.6886 1415052000 34.0535 1415059200 34.0665 1415066400 34.0583 1415073600 34.0537 1415080800 33.7071 1415088000 33.7233 1415095200 33.7006 1415102400 33.7310 1415109600 33.7260 1415116800 33.6623 1415124000 33.7113 1415131200 33.7242 1415138400 33.7130 1415145600 33.7274 1415152800 33.7401 1415160000 33.7592 1415167200 33.7478 1415174400 33.7449 1415181600 33.7269 1415188800 33.7796 1415196000 33.7906 1415203200 33.7924 1415210400 33.7554 1415217600 33.7888 1415224800 33.7727 1415232000 33.7985 1415239200 33.7920 1415246400 33.7716 1415253600 33.7809 1415260800 33.7335 1415268000 33.7492 1415275200 33.7840 1415282400 33.8295 1415289600 33.7407 1415296800 33.7927 1415304000 33.7691 1415311200 33.6295 1415318400 33.6487 1415325600 33.6437 1415332800 33.6629 1415340000 33.6533 1415347200 33.6455 1415354400 33.5932 1415361600 33.6138 1415368800 33.5946 1415376000 33.5645 1415383200 33.5452 1415390400 33.5723 1415397600 33.5626 1415404800 33.5690 1415412000 33.5563 1415419200 33.5722 1415426400 33.6549 1415433600 33.6582 1415440800 33.6452 1415448000 33.6613 1415455200 33.6579 1415462400 33.6803 1415469600 33.6912 1415476800 33.7025 1415484000 33.6722 1415491200 33.6930 1415498400 33.6994 1415505600 33.6964 1415512800 33.6865 1415520000 33.6976 1415527200 33.6832 1415534400 33.6992 1415541600 33.6577 1415548800 33.6721 1415556000 33.6610 1415563200 33.6167 1415570400 33.6609 1415577600 34.4758 1415584800 34.4610 1415592000 34.4338 1415599200 34.4516 1415606400 34.5190 1415613600 33.7116 1415620800 34.5021 1415628000 34.4828 1415635200 34.4969 1415642400 34.4579 1415649600 34.6773 1415656800 34.7100 1415664000 34.7245 1415671200 34.7165 1415678400 34.7323 1415685600 34.7163 1415692800 34.5239 1415700000 34.5092 1415707200 34.5252 1415714400 34.4433 1415721600 34.4418 1415728800 34.5198 1415736000 34.5259 1415743200 34.5240 1415750400 34.5209 1415757600 34.4988 1415764800 34.5102 1415772000 34.5047 1415779200 34.3642 1415786400 34.4756 1415793600 34.4975 1415800800 34.5298 1415808000 34.5264 1415815200 34.5246 1415822400 34.5400 1415829600 34.5510 1415836800 34.6616 1415844000 34.6522 1415851200 34.4907 1415858400 34.5738 1415865600 34.5796 1415872800 34.5867 1415880000 34.6502 1415887200 34.6774 1415894400 34.4936 1415901600 34.5704 1415908800 34.6839 1415916000 34.8648 1415923200 34.9771 1415930400 34.9839 1415937600 34.9860 1415944800 35.0023 1415952000 34.7239 1415959200 34.7219 1415966400 34.9946 1415973600 34.9661 1415980800 34.9727 1415988000 34.9923 1415995200 34.9736 1416002400 34.9592 1416009600 34.9535 1416016800 34.9272 1416024000 34.9575 1416031200 34.9519 1416038400 34.6765 1416045600 34.6296 1416052800 34.6500 1416060000 34.5883 1416067200 34.6240 1416074400 34.4803 1416081600 34.8808 1416088800 34.8626 1416096000 34.8554 1416103200 34.8692 1416110400 34.9060 1416117600 34.8944 1416124800 34.5356 1416132000 34.5806 1416139200 34.6078 1416146400 34.6044 1416153600 34.6222 1416160800 34.6120 1416168000 34.6262 1416175200 34.6275 1416182400 34.6276 1416189600 34.5885 1416196800 34.6304 1416204000 34.6094 1416211200 34.5984 1416218400 34.8569 1416225600 34.8395 1416232800 34.8432 1416240000 34.9573 1416247200 34.9561 1416254400 34.9851 1416261600 35.0007 1416268800 35.0056 1416276000 34.9862 1416283200 35.0336 1416290400 35.0362 1416297600 34.6951 1416304800 34.7145 1416312000 34.9816 1416319200 34.8984 1416326400 34.9081 1416333600 34.9135 1416340800 34.9960 1416348000 34.9877 1416355200 34.9247 1416362400 34.9089 1416369600 34.9200 1416376800 34.9054 1416384000 34.6528 1416391200 34.6125 1416398400 34.8984 1416405600 34.8602 1416412800 34.8837 1416420000 34.8353 1416427200 34.8930 1416434400 34.8754 1416441600 34.8921 1416448800 34.8709 1416456000 34.8049 1416463200 34.8700 1416470400 34.5776 1416477600 34.9404 1416484800 34.8875 1416492000 34.8804 1416499200 34.8824 1416506400 34.8625 1416513600 34.5020 1416520800 34.4813 1416528000 34.4945 1416535200 34.4432 1416542400 34.4082 1416549600 34.4569 1416556800 34.1932 1416564000 34.0391 1416571200 34.1403 1416578400 34.3416 1416585600 34.4081 1416592800 33.1412 1416600000 34.3508 1416607200 34.3503 1416614400 34.3661 1416621600 34.3504 1416628800 34.2854 1416636000 34.2879 1416643200 34.0857 1416650400 34.0640 1416657600 34.0752 1416664800 34.0167 1416672000 34.0151 1416679200 34.3022 1416686400 34.3117 1416693600 34.2896 1416700800 34.3028 1416708000 34.2883 1416715200 34.2885 1416722400 34.2913 1416729600 33.9218 1416736800 33.8997 1416744000 33.9156 1416751200 33.8935 1416758400 33.9558 1416765600 33.9557 1416772800 33.9699 1416780000 33.9587 1416787200 33.9573 1416794400 33.9353 1416801600 33.9606 1416808800 33.9464 1416816000 33.9404 1416823200 33.9510 1416830400 33.9916 1416837600 33.9724 1416844800 33.9804 1416852000 33.9493 1416859200 33.9586 1416866400 33.9364 1416873600 33.9257 1416880800 33.9778 1416888000 34.0096 1416895200 33.9887 1416902400 33.9921 1416909600 33.9449 1416916800 33.9592 1416924000 33.8306 1416931200 33.9066 1416938400 33.8594 1416945600 33.8583 1416952800 33.8764 1416960000 33.8484 1416967200 33.8339 1416974400 33.8621 1416981600 33.8559 1416988800 34.0316 1416996000 34.0452 1417003200 34.0591 1417010400 34.0437 1417017600 34.0523 1417024800 34.0673 1417032000 34.0473 1417039200 34.0532 1417046400 34.0646 1417053600 34.0314 1417060800 34.0548 1417068000 34.1611 1417075200 34.1859 1417082400 34.1346 1417089600 33.8651 1417096800 33.8450 1417104000 33.8529 1417111200 33.7890 1417118400 33.8667 1417132800 33.8932 1417140000 33.8681 1417147200 33.9165 1417154400 33.7893 1417161600 33.8177 1417168800 33.8267 1417176000 33.9493 1417183200 33.9551 1417190400 33.9676 1417197600 33.9581 1417204800 33.9552 1417212000 33.9504 1417219200 33.9583 1417226400 33.9503 1417233600 33.9504 1417240800 33.9427 1417248000 33.9600 1417255200 33.9633 1417262400 34.1279 1417269600 34.0794 1417276800 34.1218 1417284000 34.0935 1417291200 34.0942 1417298400 34.0808 1417305600 34.0920 1417312800 34.0903 1417320000 34.0936 1417327200 34.0395 1417334400 34.0902 1417341600 34.0855 1417348800 34.0905 1417356000 34.0822 1417363200 34.0889 1417370400 34.0794 1417377600 34.1059 1417384800 34.0883 1417392000 34.0915 1417399200 34.0836 1417406400 34.0961 1417413600 33.9473 1417420800 33.9492 1417428000 33.9442 1417435200 33.9150 1417442400 33.9267 1417449600 33.9389 1417456800 33.8893 1417464000 33.9282 1417471200 33.9740 1417478400 33.8931 1417485600 33.8528 1417492800 33.9025 1417500000 33.8960 1417507200 33.9069 1417514400 33.9019 1417521600 33.9085 1417528800 33.9007 1417536000 33.9287 1417543200 33.9450 1417550400 33.9594 1417557600 33.9807 1417564800 34.0012 1417572000 33.9578 1417579200 33.9745 1417586400 33.9741 1417593600 33.9993 1417600800 33.8908 1417608000 34.0299 1417615200 34.0529 1417622400 34.0963 1417629600 34.0585 1417636800 34.0662 1417644000 34.0751 1417651200 34.0767 1417658400 34.0704 1417665600 34.0628 1417672800 34.0887 1417680000 34.0568 1417687200 34.0581 1417694400 34.0493 1417701600 34.0521 1417708800 34.0523 1417716000 34.0010 1417723200 34.0060 1417730400 34.0177 1417737600 34.0162 1417744800 34.0192 1417752000 33.9843 1417759200 34.0344 1417766400 34.0651 1417773600 34.0478 1417780800 34.0803 1417788000 34.0782 1417795200 34.1081 1417802400 34.0750 1417809600 34.0642 1417816800 34.0473 1417824000 34.0474 1417831200 34.0244 1417838400 34.0079 1417845600 34.0321 1417852800 34.0354 1417860000 33.9985 1417867200 33.9918 1417874400 33.9519 1417881600 33.9922 1417888800 33.9700 1417896000 33.9606 1417903200 33.9556 1417910400 33.9452 1417917600 33.9541 1417924800 33.9714 1417932000 33.9526 1417939200 33.9542 1417946400 33.9508 1417953600 33.9222 1417960800 33.8819 1417968000 33.9496 1417975200 33.9309 1417982400 33.9160 1417989600 33.9419 1417996800 33.9296 1418004000 33.9415 1418011200 34.0564 1418018400 33.9767 1418025600 33.9662 1418032800 34.0122 1418040000 34.0367 1418047200 34.0092 1418054400 34.0123 1418061600 34.0074 1418068800 34.0259 1418076000 33.9890 1418083200 34.1188 1418090400 34.1047 1418097600 34.0891 1418104800 33.9565 1418112000 33.9596 1418119200 34.0045 1418126400 33.9866 1418133600 34.0461 1418140800 34.0464 1418148000 34.0120 1418155200 33.9770 1418162400 33.9672 1418169600 34.0224 1418176800 33.9994 1418184000 34.0011 1418191200 34.0366 1418198400 33.9400 1418205600 33.9736 1418212800 33.9903 1418220000 33.9808 1418227200 33.9949 1418234400 33.9700 1418241600 33.9351 1418248800 33.9105 1418256000 33.9612 1418263200 33.9475 1418270400 34.0223 1418277600 33.9672 1418284800 33.9476 1418292000 33.9484 1418299200 33.9912 1418306400 33.7805 1418313600 34.0044 1418320800 33.9935 1418328000 33.9980 1418335200 33.9885 1418342400 34.0149 1418349600 33.9860 1418356800 34.0088 1418364000 34.0085 1418371200 32.7982 1418378400 32.7952 1418385600 32.8060 1418392800 32.7940 1418400000 32.7720 1418407200 32.7305 1418414400 32.7476 1418421600 32.7557 1418428800 32.7632 1418436000 32.7357 1418443200 32.7507 1418450400 32.7092 1418457600 32.7493 1418464800 32.7479 1418472000 32.7493 1418479200 32.7660 1418486400 32.7721 1418493600 32.7614 1418500800 32.7658 1418508000 32.7353 1418515200 32.7534 1418522400 32.7562 1418529600 32.7044 1418536800 32.5677 1418544000 32.6825 1418551200 32.6423 1418558400 32.7060 1418565600 32.6954 1418572800 32.7054 1418580000 32.7229 1418587200 32.7352 1418594400 32.7292 1418601600 32.7258 1418608800 32.7233 1418616000 32.7153 1418623200 32.7124 1418630400 32.7104 1418637600 32.7072 1418644800 32.7706 1418652000 32.7523 1418659200 32.7353 1418666400 32.7264 1418673600 32.7371 1418680800 32.6987 1418688000 32.7202 1418695200 32.6923 1418702400 32.7355 1418709600 32.7264 1418716800 32.7060 1418724000 32.7388 1418731200 32.7219 1418738400 32.7146 1418745600 32.7566 1418752800 32.7203 1418760000 32.7328 1418767200 32.7655 1418774400 32.7513 1418781600 32.7560 1418788800 32.7636 1418796000 32.7625 1418803200 32.7606 1418810400 32.7456 1418817600 32.7795 1418824800 32.7350 1418832000 32.7781 1418839200 32.7768 1418846400 32.7876 1418853600 32.7738 1418860800 32.7998 1418868000 32.7922 1418875200 32.8150 1418882400 32.8057 1418889600 32.7516 1418896800 32.8209 1418904000 33.1938 1418911200 33.2476 1418918400 33.2706 1418925600 33.2568 1418932800 33.2599 1418940000 33.2508 1418947200 33.2844 1418954400 33.2737 1418961600 33.2614 1418968800 33.1909 1418976000 32.8403 1418983200 32.8589 1418990400 32.9033 1418997600 32.8541 1419004800 32.8819 1419012000 32.8821 1419019200 32.8987 1419026400 32.8851 1419033600 32.8973 1419040800 32.8943 1419048000 32.9066 1419055200 32.8976 1419062400 32.9036 1419069600 32.8744 1419076800 32.7517 1419084000 32.8684 1419091200 32.8697 1419098400 32.8900 1419105600 32.8852 1419112800 32.9532 1419120000 32.9381 1419127200 32.9322 1419134400 32.9503 1419141600 32.9305 1419148800 32.9397 1419156000 32.9321 1419163200 32.9488 1419170400 32.9397 1419177600 32.9366 1419184800 32.9291 1419192000 32.9057 1419199200 32.9383 1419206400 32.9459 1419213600 32.9550 1419220800 32.9474 1419228000 32.9382 1419235200 32.9453 1419242400 32.8287 1419249600 32.8408 1419256800 32.7995 1419264000 33.2030 1419271200 33.3471 1419278400 33.3578 1419285600 33.3195 1419292800 33.3441 1419300000 33.2874 1419307200 33.3287 1419314400 33.3257 1419321600 32.9257 1419328800 32.9056 1419336000 32.9364 1419343200 32.9398 1419350400 32.9260 1419357600 32.9123 1419364800 33.8193 1419372000 33.8263 1419379200 33.8000 1419386400 33.8135 1419393600 33.7505 1419400800 33.8074 1419408000 33.8119 1419415200 33.8013 1419422400 33.8179 1419429600 33.7952 1419436800 33.8058 1419444000 33.7742 1419451200 33.7864 1419458400 33.7652 1419465600 33.8074 1419472800 33.7862 1419480000 33.7742 1419487200 33.7996 1419494400 33.8104 1419501600 33.8042 1419508800 33.8104 1419516000 33.8087 1419523200 33.8149 1419530400 33.8256 1419537600 33.8496 1419544800 33.8269 1419552000 33.8528 1419559200 33.8450 1419566400 33.8482 1419573600 33.9003 1419580800 33.9080 1419588000 33.9093 1419595200 33.9323 1419602400 33.9170 1419609600 33.9142 1419616800 33.9095 1419624000 33.8962 1419631200 33.8854 1419638400 33.8961 1419645600 33.8825 1419652800 33.8767 1419660000 33.9019 1419667200 33.8873 1419674400 33.8898 1419681600 33.8899 1419688800 33.8761 1419696000 33.8435 1419703200 33.8643 1419710400 33.8826 1419717600 33.8643 1419724800 33.8735 1419732000 33.8463 1419739200 33.9023 1419746400 33.8660 1419753600 33.8586 1419760800 33.8672 1419768000 33.8487 1419775200 33.8500 1419782400 33.8712 1419789600 33.8336 1419796800 33.8742 1419804000 33.8681 1419811200 33.8742 1419818400 33.8396 1419825600 33.8505 1419832800 33.8366 1419840000 33.8639 1419847200 33.8532 1419854400 33.8517 1419861600 33.7886 1419868800 33.8533 1419876000 33.8443 1419883200 33.8788 1419890400 33.8546 1419897600 33.8697 1419904800 33.8530 1419912000 33.8666 1419919200 33.8653 1419926400 33.8533 1419933600 33.7447 1419940800 33.8216 1419948000 33.8595 1419955200 33.8701 1419962400 33.8610 1419969600 33.7678 1419976800 33.7692 1419984000 33.8008 1419991200 33.8744 1419998400 33.8731 1420005600 33.8533 1420012800 33.8536 1420020000 33.8457 1420027200 33.8581 1420034400 33.8430 1420041600 33.8567 1420048800 33.8489 1420056000 33.8478 1420063200 33.8462 1420070400 33.8414 1420077600 33.8247 1420084800 33.8308 1420092000 33.8396 1420099200 33.8189 1420106400 33.8322 1420113600 33.8430 1420120800 33.8324 1420128000 33.8400 1420135200 33.8008 1420142400 33.8369 1420149600 33.8039 1420156800 33.7950 1420164000 33.8159 1420171200 33.8309 1420178400 33.8040 1420185600 33.8162 1420192800 33.7979 1420200000 33.8476 1420207200 33.8488 1420214400 33.8594 1420221600 33.8488 1420228800 33.8518 1420236000 33.8426 1420243200 33.8699 1420250400 33.8636 1420257600 33.8698 1420264800 33.7965 1420272000 33.8653 1420279200 33.8352 1420286400 33.8682 1420293600 33.8530 1420300800 33.8743 1420308000 33.8487 1420315200 33.8622 1420322400 33.8606 1420329600 33.8698 1420336800 33.8666 1420344000 33.8667 1420351200 33.8620 1420358400 33.8532 1420365600 33.8441 1420372800 33.7995 1420380000 33.7903 1420387200 33.7786 1420394400 33.8157 1420401600 33.8578 1420408800 33.8426 1420416000 33.8547 1420423200 33.8411 1420430400 33.8429 1420437600 33.7753 1420444800 33.7814 1420452000 33.7663 1420459200 33.7468 1420466400 34.1194 1420473600 34.1318 1420480800 34.1212 1420488000 34.1065 1420495200 34.1492 1420502400 34.1439 1420509600 34.1269 1420516800 34.1574 1420524000 34.1603 1420531200 34.1887 1420538400 33.8263 1420545600 33.8400 1420552800 33.8565 1420560000 33.8553 1420567200 33.8388 1420574400 33.8464 1420581600 33.8566 1420588800 33.8702 1420596000 33.8517 1420603200 33.8655 1420610400 33.8459 1420617600 33.8624 1420624800 33.8530 1420632000 33.8712 1420639200 33.8201 1420646400 33.8779 1420653600 33.9165 1420660800 33.9615 1420668000 33.9479 1420675200 33.9603 1420682400 33.9376 1420689600 33.9002 1420696800 33.9300 1420704000 33.9482 1420711200 33.9149 1420718400 33.9149 1420725600 33.8908 1420732800 33.8908 1420740000 33.9130 1420747200 33.9147 1420754400 33.9249 1420761600 33.9296 1420768800 33.9223 1420776000 33.9345 1420783200 33.9268 1420790400 33.9446 1420797600 33.9341 1420804800 33.9403 1420812000 33.9416 1420819200 33.9222 1420826400 33.9534 1420833600 33.9522 1420840800 33.9534 1420848000 33.9474 1420855200 33.9643 1420862400 33.9537 1420869600 33.9384 1420876800 33.9402 1420884000 33.9746 1420891200 33.9426 1420898400 33.9438 1420905600 33.9409 1420912800 33.9024 1420920000 33.8803 1420927200 33.8979 1420934400 33.8505 1420941600 33.8219 1420948800 33.8459 1420956000 33.8441 1420963200 33.8734 1420970400 33.8521 1420977600 33.9149 1420984800 33.8713 1420992000 33.9178 1420999200 33.9054 1421006400 33.9086 1421013600 33.8963 1421020800 33.9267 1421028000 33.9070 1421035200 34.0035 1421042400 33.9943 1421049600 33.9915 1421056800 33.9839 1421064000 33.9543 1421071200 33.9704 1421078400 33.9695 1421085600 34.0307 1421092800 34.0321 1421100000 34.0104 1421107200 34.0078 1421114400 34.0074 1421121600 34.0286 1421128800 34.0013 1421136000 34.0121 1421143200 33.9746 1421150400 34.0222 1421157600 34.0274 1421164800 34.0291 1421172000 33.9705 1421179200 33.9766 1421186400 33.9592 1421193600 33.9687 1421200800 33.9521 1421208000 33.9669 1421215200 33.9812 1421222400 33.9501 1421229600 33.9856 1421236800 33.9841 1421244000 33.9375 1421251200 33.9352 1421258400 33.9139 1421265600 33.9497 1421272800 33.9421 1421280000 33.9215 1421287200 33.9437 1421294400 33.9438 1421301600 33.9034 1421308800 33.9437 1421316000 33.9389 1421323200 33.9556 1421330400 33.9459 1421337600 33.9134 1421344800 33.9472 1421352000 33.9073 1421359200 33.9146 1421366400 33.9162 1421373600 33.9237 1421380800 33.9437 1421388000 33.9358 1421395200 33.9584 1421402400 33.9372 1421409600 33.9284 1421416800 33.9059 1421424000 33.9372 1421438400 33.9078 1421445600 33.9013 1421474400 33.9057 1421481600 33.9344 1421488800 33.9132 1421496000 33.9222 1421503200 33.9237 1421510400 33.9194 1421517600 33.8641 1421524800 33.9194 1421532000 33.9270 1421539200 33.8555 1421546400 33.8343 1421553600 33.9286 1421560800 33.9074 1421568000 33.9195 1421575200 33.9148 1421582400 33.9302 1421589600 33.9315 1421596800 33.9422 1421604000 33.9315 1421611200 33.9286 1421618400 33.9344 1421625600 33.9405 1421632800 33.9343 1421640000 33.9405 1421647200 33.9298 1421654400 33.9358 1421661600 33.9254 1421668800 33.9373 1421676000 33.8889 1421683200 33.9025 1421690400 33.8904 1421697600 33.8935 1421704800 33.9098 1421712000 33.9098 1421719200 33.9035 1421726400 33.9036 1421733600 33.8541 1421740800 33.8493 1421748000 33.8428 1421755200 33.8877 1421762400 33.8921 1421769600 33.8830 1421776800 33.8635 1421784000 33.8677 1421791200 33.8692 1421798400 33.7855 1421805600 33.8584 1421812800 33.8703 1421820000 33.8630 1421827200 33.7740 1421834400 33.7638 1421841600 33.7910 1421848800 33.8275 1421856000 33.8843 1421863200 33.8348 1421870400 33.8603 1421877600 33.8374 1421884800 33.8271 1421892000 33.8062 1421899200 33.8181 1421906400 33.8000 1421913600 33.8012 1421920800 33.7981 1421928000 33.7820 1421935200 33.7744 1421942400 33.7668 1421949600 33.7607 1421956800 33.7430 1421964000 33.7367 1421971200 33.7441 1421978400 33.7247 1421985600 33.7085 1421992800 33.6965 1422000000 33.7070 1422007200 33.7292 1422014400 33.6996 1422021600 33.6803 1422028800 33.6848 1422036000 33.6862 1422043200 33.7056 1422050400 33.6921 1422057600 33.7101 1422064800 33.6710 1422072000 33.5476 1422079200 33.5267 1422086400 33.6428 1422093600 33.6444 1422100800 33.6652 1422129600 33.5669 1422136800 33.6278 1422144000 33.6413 1422151200 33.6441 1422158400 33.6782 1422165600 33.6457 1422172800 33.6517 1422180000 33.6293 1422187200 33.6473 1422194400 33.6441 1422201600 33.6457 1422208800 33.6501 1422216000 33.5524 1422223200 33.5390 1422230400 33.5301 1422237600 33.5241 1422244800 33.5702 1422252000 33.5211 1422259200 33.3468 1422266400 33.5509 1422273600 33.5628 1422280800 33.6234 1422288000 33.6547 1422295200 33.6486 1422302400 33.6607 1422309600 33.6486 1422316800 33.6842 1422324000 33.6366 1422331200 33.6649 1422338400 33.6589 1422345600 33.6872 1422352800 33.7033 1422360000 33.6914 1422367200 33.6882 1422374400 33.7032 1422381600 33.6676 1422388800 33.6202 1422396000 33.6455 1422403200 33.6588 1422410400 33.6423 1422417600 33.2825 1422424800 33.3468 1422432000 33.3035 1422439200 33.2840 1422446400 33.2721 1422453600 33.2557 1422460800 33.2721 1422468000 33.2602 1422475200 33.2378 1422482400 33.2752 1422489600 33.2975 1422496800 33.2946 1422504000 33.2811 1422511200 33.2841 1422518400 33.2707 1422525600 33.2410 1422532800 33.2410 1422540000 33.2604 1422547200 33.2663 1422554400 33.2380 1422561600 33.3274 1422568800 33.2514 1422576000 33.2901 1422583200 33.2782 1422590400 33.2946 1422597600 33.2827 1422604800 33.2856 1422612000 33.2021 1422619200 33.2826 1422626400 33.3438 1422633600 33.3482 1422640800 33.3765 1422648000 33.3244 1422655200 33.3691 1422662400 33.3170 1422669600 33.3199 1422676800 33.3333 1422684000 33.3304 1422691200 33.3318 1422698400 33.2766 1422705600 33.3363 1422712800 33.3095 1422720000 33.3632 1422727200 33.3050 1422734400 33.3035 1422741600 33.2901 1422748800 33.2961 1422756000 33.2737 1422763200 33.2916 1422770400 33.2901 1422777600 33.3020 1422784800 33.2886 1422792000 33.2975 1422799200 33.2856 1422806400 33.3408 1422813600 33.2946 1422820800 33.3035 1422828000 33.3274 1422835200 33.3423 1422842400 33.2857 1422849600 33.2901 1422856800 33.2841 1422864000 33.3736 1422871200 33.3095 1422864000 33.3736 1422871200 33.3095 1422871200 33.3095 1422878400 33.3080 1422885600 33.2782 1422892800 33.2766 1422900000 33.1634 1422907200 33.3080 1422914400 33.2722 1422921600 33.1014 1422928800 33.1871 1422936000 33.2005 1422943200 33.2767 1422950400 33.1765 1422957600 33.2603 1422964800 33.2453 1422972000 33.2379 1422979200 33.1722 1422986400 33.2410 1422993600 33.2514 1423000800 33.2663 1423008000 33.1858 1423015200 33.1515 1423022400 33.2515 1423029600 33.2872 1423036800 33.1590 1423044000 33.0621 1423051200 33.0800 1423058400 33.1532 1423065600 33.1321 1423072800 33.1963 1423080000 33.1694 1423087200 33.1323 1423094400 33.1457 1423101600 33.1637 1423108800 33.2203 1423116000 33.2308 1423123200 33.2486 1423130400 33.2813 1423137600 33.2783 1423144800 33.3036 1423152000 33.3244 1423159200 33.2992 1423166400 33.3125 1423173600 33.2695 1423180800 33.2814 1423188000 33.2666 1423195200 33.2651 1423202400 33.2636 1423209600 33.2130 1423216800 33.2085 1423224000 33.1773 1423231200 33.2369 1423238400 33.1788 1423245600 33.2101 1423252800 33.2487 1423260000 33.2725 1423267200 33.2399 1423274400 33.2310 1423281600 33.1494 1423288800 33.2118 1423296000 33.1790 1423303200 33.1612 1423310400 33.2132 1423317600 33.2310 1423324800 33.1775 1423332000 33.1597 1423339200 33.1567 1423346400 33.1731 1423353600 33.1938 1423360800 33.1687 1423368000 33.1687 1423375200 33.2221 1423382400 33.1849 1423389600 33.1568 1423396800 33.1701 1423404000 33.1642 1423411200 33.1135 1423418400 33.1330 1423425600 33.1478 1423432800 33.1300 1423440000 33.1895 1423447200 33.1301 1423454400 33.1195 1423461600 33.1211 1423468800 33.1626 1423476000 33.1538 1423483200 33.1969 1423490400 33.1881 1423497600 33.1969 1423504800 33.1925 1423512000 33.2073 1423519200 33.2088 1423526400 33.2443 1423533600 33.2488 1423540800 33.2444 1423548000 33.2444 1423555200 33.2504 1423562400 33.1955 1423569600 33.2459 1423576800 33.2400 1423584000 33.1674 1423591200 33.1645 1423598400 33.1125 1423605600 33.1125 1423612800 33.1302 1423620000 33.1183 1423627200 33.1226 1423634400 33.1197 1423641600 33.0589 1423648800 33.1318 1423656000 33.0813 1423663200 33.1184 1423670400 33.1094 1423677600 33.1168 1423684800 33.0530 1423692000 33.0084 1423699200 32.9914 1423706400 33.0185 1423713600 33.0932 1423720800 33.1291 1423728000 33.0336 1423735200 33.1498 1423742400 33.2002 1423749600 33.1247 1423756800 33.1676 1423764000 33.0921 1423771200 33.1098 1423778400 33.0891 1423785600 33.1690 1423792800 33.1262 1423800000 33.1009 1423807200 33.1618 1423814400 33.1080 1423821600 33.0874 1423828800 33.1214 1423836000 33.2238 1423843200 33.2090 1423850400 33.1823 1423857600 33.2312 1423864800 33.1972 1423872000 33.2075 1423879200 33.1215 1423886400 33.1526 1423893600 33.1571 1423900800 33.2164 1423908000 33.1081 1423915200 33.2194 1423922400 33.2076 1423929600 33.1764 1423936800 33.1957 1423944000 33.1571 1423951200 33.1808 1423958400 33.1318 1423965600 33.1690 1423972800 33.1318 1423980000 33.1244 1423987200 33.1377 1423994400 33.2016 1424001600 33.1882 1424008800 33.1527 1424016000 33.1556 1424023200 33.2016 1424030400 33.1660 1424037600 33.1735 1424044800 33.1956 1424052000 33.1898 1424059200 33.1511 1424066400 33.1972 1424073600 33.1868 1424080800 33.1764 1424088000 33.1496 1424095200 33.1883 1424102400 33.2017 1424109600 33.1230 1424116800 33.1319 1424124000 33.1661 1424131200 33.1704 1424138400 33.1720 1424145600 33.1185 1424152800 33.1527 1424160000 33.1689 1424167200 33.1512 1424174400 33.1229 1424181600 33.1099 1424188800 33.1914 1424196000 33.1841 1424203200 33.1411 1424210400 33.1782 1424217600 33.1855 1424224800 33.1515 1424232000 33.1411 1424239200 33.1412 1424246400 33.1427 1424253600 33.1191 1424260800 33.1086 1424268000 33.1341 1424275200 33.0999 1424282400 33.2256 1424289600 33.1694 1424296800 33.1783 1424304000 33.1516 1424311200 33.2079 1424318400 33.1384 1424325600 33.1576 1424332800 33.0818 1424340000 33.1888 1424347200 33.2212 1424354400 33.2080 1424361600 33.1739 1424368800 33.1133 1424376000 33.0851 1424383200 33.0925 1424390400 33.1280 1424397600 33.1134 1424404800 33.0836 1424412000 33.0838 1424419200 33.0852 1424426400 33.0867 1424433600 33.1059 1424440800 33.1120 1424448000 33.1282 1424455200 33.0722 1424462400 33.0690 1424469600 33.0396 1424476800 33.1002 1424484000 33.1004 1424491200 32.9836 1424498400 33.0588 1424505600 33.0706 1424512800 33.1151 1424520000 33.0883 1424527200 33.1077 1424534400 32.9939 1424541600 33.0351 1424548800 33.1210 1424556000 33.0824 1424563200 33.1151 1424570400 33.0472 1424577600 33.0546 1424584800 33.0724 1424592000 33.1063 1424599200 33.1344 1424606400 33.1179 1424613600 33.0144 1424620800 33.0292 1424628000 33.0086 1424635200 33.0307 1424642400 33.0234 1424649600 33.0366 1424656800 33.0635 1424664000 33.1269 1424671200 33.1165 1424678400 33.1593 1424685600 33.1800 1424692800 33.1238 1424700000 33.1223 1424707200 33.0882 1424714400 33.1150 1424721600 33.1046 1424728800 33.0780 1424736000 33.0987 1424743200 33.0899 1424750400 33.1063 1424757600 33.1195 1424764800 33.2140 1424772000 33.1816 1424779200 33.2921 1424786400 33.2995 1424793600 33.3009 1424800800 33.2081 1424808000 32.5299 1424815200 33.2243 1424822400 33.2597 1424829600 33.2200 1424836800 33.1403 1424844000 33.1451 1424851200 33.1908 1424858400 33.1513 1424865600 33.0881 1424872800 33.0999 1424880000 33.1411 1424887200 33.1498 1424894400 33.1352 1424901600 33.2850 1424908800 33.3289 1424916000 33.2952 1424923200 33.3055 1424930400 33.3055 1424937600 33.2791 1424944800 33.2953 1424952000 33.3655 1424959200 33.3699 1424966400 33.3714 1424973600 33.3128 1424980800 33.3392 1424988000 33.2821 1424995200 33.3407 1425002400 33.2675 1425009600 33.2748 1425016800 33.2777 1425024000 33.2514 1425031200 34.0830 1425038400 33.2529 1425045600 33.3246 1425052800 33.3815 1425060000 33.3012 1425067200 33.3114 1425074400 33.3479 1425081600 33.3625 1425088800 33.3479 1425096000 33.3275 1425103200 33.2616 1425110400 33.2293 1425117600 33.2586 1425124800 33.2527 1425132000 33.1837 1425139200 33.2087 1425146400 33.3275 1425153600 33.3348 1425160800 33.3304 1425175200 33.3333 1425168000 33.3494 1425182400 33.3011 1425189600 33.2221 1425196800 33.2762 1425204000 33.2924 1425211200 33.2660 1425218400 33.2646 1425225600 33.3187 1425232800 33.2631 1425240000 33.2748 1425247200 33.3202 1425254400 33.2792 1425261600 33.2807 1425268800 33.2397 1425276000 33.2148 1425283200 33.2441 1425290400 33.2470 1425297600 33.2646 1425304800 33.1957 1425312000 33.1986 1425319200 33.2777 1425326400 33.3509 1425333600 33.3363 1425340800 33.3085 1425348000 33.3187 1425355200 33.3363 1425362400 32.8434 1425369600 33.2777 1425376800 33.2675 1425384000 33.2821 1425391200 33.2601 1425398400 33.3363 1425405600 33.3260 1425412800 33.3173 1425420000 33.3158 1425427200 33.3873 1425434400 33.3844 1425441600 32.7723 1425448800 33.3480 1425456000 33.4152 1425463200 33.3421 1425470400 33.4999 1425477600 33.5057 1425484800 33.4152 1425492000 33.4049 1425499200 33.4181 1425506400 33.4034 1425513600 33.3816 1425520800 33.4663 1425528000 33.4531 1425535200 33.3932 1425542400 33.4239 1425549600 33.4210 1425556800 33.4283 1425564000 33.4239 1425571200 33.4150 1425578400 33.4529 1425585600 33.4194 1425592800 33.3654 1425600000 33.4252 1425607200 33.3844 1425614400 33.3757 1425621600 33.3757 1425628800 33.4253 1425636000 33.4252 1425643200 33.3888 1425650400 33.6325 1425657600 33.6949 1425664800 33.6411 1425672000 33.6427 1425679200 33.6774 1425686400 33.6890 1425693600 33.6903 1425700800 33.7049 1425708000 33.7004 1425715200 33.6745 1425722400 33.6704 1425729600 33.6411 1425736800 33.6410 1425744000 33.6440 1425751200 33.7336 1425758400 33.5999 1425765600 33.7886 1425772800 33.7802 1425780000 33.7743 1425787200 33.7309 1425794400 33.7829 1425801600 33.7741 1425808800 33.7710 1425816000 33.7755 1425823200 33.7739 1425830400 33.7423 1425837600 33.7378 1425844800 33.7379 1425852000 33.7811 1425859200 33.7336 1425866400 33.6682 1425873600 33.6857 1425880800 33.6856 1425888000 33.6596 1425895200 33.6437 1425902400 33.6581 1425909600 33.6898 1425916800 33.5853 1425924000 33.6129 1425931200 33.6288 1425938400 33.6142 1425945600 33.6347 1425952800 33.6301 1425960000 33.6737 1425967200 33.7200 1425974400 33.6420 1425981600 33.7215 1425988800 33.7042 1425996000 33.6968 1426003200 33.6202 1426010400 33.6129 1426017600 33.6823 1426024800 33.7470 1426032000 33.8239 1426039200 33.7571 1426046400 33.7615 1426053600 33.8248 1426060800 33.7645 1426068000 33.7600 1426075200 33.8035 1426082400 33.7860 1426089600 33.8336 1426096800 33.8520 1426104000 34.0199 1426111200 34.0967 1426118400 34.1002 1426125600 34.0658 1426132800 34.1287 1426140000 34.0615 1426147200 34.1028 1426154400 34.1345 1426161600 34.1418 1426168800 34.1285 1426176000 34.0883 1426183200 34.0835 1426190400 34.1004 1426197600 34.1824 1426204800 33.6033 1426212000 33.6106 1426219200 33.6236 1426226400 33.5933 1426233600 34.2702 1426240800 33.5545 1426248000 33.6725 1426255200 33.6208 1426262400 33.6609 1426269600 33.6710 1426276800 33.6610 1426284000 33.6595 1426291200 33.6495 1426298400 33.6020 1426305600 33.6640 1426312800 33.6063 1426320000 33.6698 1426327200 33.6294 1426334400 33.6655 1426341600 33.6553 1426348800 33.6743 1426356000 33.6494 1426363200 33.6165 1426370400 33.6135 1426377600 33.6411 1426384800 33.6813 1426392000 33.6251 1426399200 33.6351 1426406400 33.6338 1426413600 33.6250 1426420800 33.6653 1426428000 33.6353 1426435200 33.6193 1426442400 33.6177 1426449600 33.6207 1426456800 33.6637 1426464000 33.6810 1426471200 33.6766 1426478400 33.6249 1426485600 33.5442 1426492800 33.6150 1426500000 33.6235 1426507200 33.5488 1426514400 33.5556 1426521600 33.5713 1426528800 33.5511 1426536000 33.5541 1426543200 33.6190 1426550400 33.6277 1426557600 33.6131 1426564800 33.6417 1426572000 33.5080 1426579200 33.4806 1426586400 33.5798 1426593600 33.5527 1426600800 33.5281 1426608000 33.5368 1426615200 33.4490 1426622400 33.5168 1426629600 33.4634 1426636800 33.4649 1426644000 33.4561 1426651200 33.4620 1426658400 33.4547 1426665600 33.4707 1426672800 33.4749 1426680000 33.5196 1426687200 33.5368 1426694400 33.4980 1426701600 33.4778 1426708800 33.4288 1426716000 33.4633 1426723200 33.4373 1426730400 33.4763 1426737600 33.5153 1426744800 33.5036 1426752000 33.5454 1426759200 33.5583 1426766400 33.4777 1426773600 33.5366 1426780800 33.4517 1426788000 33.4934 1426795200 33.4948 1426802400 33.4905 1426809600 33.4962 1426816800 33.5464 1426824000 33.5449 1426831200 33.5062 1426838400 33.5534 1426845600 34.3280 1426852800 34.3294 1426860000 34.3014 1426867200 34.3546 1426874400 34.3711 1426881600 34.3966 1426888800 34.3288 1426896000 34.3753 1426903200 34.3264 1426910400 34.3263 1426917600 34.3810 1426924800 34.3289 1426932000 34.3401 1426939200 34.3429 1426946400 34.6346 1426953600 34.6572 1426960800 34.3458 1426968000 34.3972 1426975200 34.3483 1426982400 34.3928 1426989600 34.3298 1426996800 34.3258 1427004000 34.3604 1427011200 34.3564 1427018400 34.3076 1427025600 34.2962 1427032800 34.3048 1427040000 34.3296 1427047200 34.3256 1427054400 34.3816 1427061600 34.3830 1427068800 34.3930 1427076000 34.4041 1427083200 34.4195 1427090400 34.4140 1427097600 34.4197 1427104800 34.4167 1427112000 34.2945 1427119200 34.4646 1427126400 34.4788 1427133600 34.4256 1427140800 34.4601 1427148000 34.5428 1427155200 34.4847 1427162400 34.4756 1427169600 34.4584 1427176800 34.4179 1427184000 34.3473 1427191200 34.3573 1427198400 34.3987 1427205600 34.4342 1427212800 34.3872 1427220000 33.5391 1427227200 34.4517 1427234400 34.4200 1427241600 34.4158 1427248800 34.3867 1427256000 34.4366 1427263200 34.3463 1427270400 34.3570 1427277600 34.3828 1427284800 34.4648 1427292000 34.4590 1427299200 34.4543 1427306400 34.4015 1427313600 34.4604 1427320800 34.4086 1427328000 34.3906 1427335200 34.4012 1427342400 34.3954 1427349600 34.3468 1427356800 34.4267 1427364000 34.4402 1427371200 34.4800 1427378400 34.4285 1427385600 34.3808 1427392800 34.4790 1427400000 34.4374 1427407200 34.4580 1427414400 34.4857 1427421600 34.4538 1427428800 34.5094 1427436000 34.2902 1427443200 34.2942 1427450400 34.4622 1427457600 34.4565 1427464800 34.5017 1427472000 34.5067 1427479200 34.4889 1427486400 34.4842 1427493600 34.5254 1427500800 34.4644 1427508000 34.4603 1427515200 34.5637 1427522400 34.4794 1427529600 34.5056 1427536800 34.5139 1427544000 34.5168 1427551200 34.4739 1427558400 34.5362 1427565600 34.6120 1427572800 34.5854 1427580000 34.5290 1427587200 34.5789 1427594400 34.5221 1427601600 34.5218 1427608800 34.5216 1427616000 34.5616 1427623200 34.5612 1427630400 34.5627 1427637600 34.5187 1427644800 34.5198 1427652000 34.5424 1427659200 34.5518 1427666400 34.5575 1427673600 34.5573 1427680800 34.5602 1427688000 34.6580 1427695200 33.8673 1427702400 34.5201 1427709600 34.5601 1427716800 34.5059 1427724000 34.5543 1427731200 34.4327 1427738400 34.4256 1427745600 34.5155 1427752800 34.2797 1427760000 34.4990 1427767200 34.4519 1427774400 34.5686 1427781600 34.5130 1427788800 34.5240 1427796000 34.5112 1427803200 34.5353 1427810400 34.5356 1427817600 34.1969 1427824800 34.2372 1427832000 34.2325 1427839200 34.2477 1427853600 34.2462 1427846400 34.2089 1427860800 34.1962 1427868000 34.2046 1427875200 34.1670 1427882400 34.2113 1427889600 34.2058 1427896800 34.2362 1427904000 34.2236 1427911200 34.1829 1427918400 34.1759 1427925600 34.2328 1427932800 34.2483 1427940000 34.1884 1427947200 34.1799 1427954400 34.2368 1427961600 34.1633 1427968800 34.2199 1427976000 34.1673 1427983200 34.1614 1427990400 34.1958 1427997600 34.1434 1428004800 34.2153 1428012000 34.2110 1428019200 34.1541 1428026400 34.1970 1428033600 34.2027 1428040800 34.1807 1428048000 34.2284 1428055200 34.2270 1428062400 34.2589 1428069600 34.2491 1428076800 34.2144 1428084000 34.2116 1428091200 34.2170 1428098400 34.2311 1428105600 33.8881 1428112800 34.2268 1428120000 34.2412 1428127200 34.2412 1428134400 34.2425 1428141600 34.2522 1428148800 34.2468 1428156000 34.2395 1428163200 34.2269 1428170400 34.2297 1428177600 34.2269 1428184800 34.2312 1428192000 34.2325 1428199200 34.2311 1428206400 34.2326 1428213600 34.2228 1428220800 34.2227 1428228000 34.2198 1428235200 34.2240 1428242400 34.2353 1428249600 34.2366 1428256800 34.2351 1428264000 34.2324 1428271200 34.2836 1428278400 34.2322 1428285600 34.2764 1428292800 34.2294 1428300000 34.1159 1428307200 34.2472 1428314400 34.2443 1428321600 34.1928 1428328800 34.1886 1428336000 34.2354 1428343200 34.2217 1428350400 34.1885 1428357600 34.2012 1428364800 34.2023 1428372000 34.2479 1428379200 34.2453 1428386400 34.2023 1428393600 34.1382 1428400800 34.2286 1428408000 34.1650 1428415200 34.1620 1428422400 34.1815 1428429600 34.1929 1428436800 34.2480 1428444000 34.1561 1428451200 34.1486 1428458400 34.1556 1428465600 34.1985 1428472800 34.1419 1428480000 34.2987 1428487200 34.1701 1428494400 34.2168 1428501600 34.1585 1428508800 34.2038 1428516000 34.1866 1428523200 34.2077 1428530400 34.2413 1428537600 34.2375 1428544800 34.2497 1428552000 34.2578 1428559200 34.2590 1428566400 34.2400 1428573600 34.2646 1428580800 34.2331 1428588000 34.2812 1428595200 34.2331 1428602400 34.2233 1428609600 34.2248 1428616800 34.1678 1428624000 34.1869 1428631200 34.2156 1428638400 34.2334 1428645600 34.2351 1428652800 34.2339 1428660000 34.2170 1428667200 34.2307 1428674400 34.2308 1428681600 34.1950 1428688800 34.2565 1428696000 34.2398 1428703200 34.2633 1428710400 34.2937 1428717600 34.3458 1428724800 34.3129 1428732000 34.3436 1428739200 34.2800 1428746400 34.2825 1428753600 34.2882 1428760800 34.3048 1428768000 34.3173 1428775200 34.3408 1428782400 34.3210 1428789600 34.3470 1428796800 34.2960 1428804000 34.3016 1428811200 34.2576 1428818400 34.2960 1428825600 34.2305 1428832800 34.2323 1428840000 34.2690 1428847200 34.2292 1428854400 34.2192 1428861600 34.2165 1428868800 34.2702 1428876000 34.2288 1428883200 34.2220 1428890400 34.2813 1428897600 34.2470 1428904800 34.2496 1428912000 34.2509 1428919200 34.2395 1428926400 34.2535 1428933600 34.2906 1428940800 34.2874 1428948000 34.3192 1428955200 34.3315 1428962400 33.9669 1428969600 33.9475 1428976800 33.9585 1428984000 33.9628 1428991200 34.2913 1428998400 34.2143 1429005600 34.3039 1429012800 34.3802 1429020000 33.5705 1429027200 33.5603 1429034400 33.5827 1429041600 33.5771 1429048800 33.6149 1429056000 33.6205 1429063200 33.6262 1429070400 33.5700 1429077600 33.5812 1429084800 33.5138 1429092000 33.5503 1429099200 33.5896 1429106400 33.5865 1429113600 33.6593 1429120800 33.5780 1429128000 33.5541 1429135200 33.5610 1429142400 33.5456 1429149600 33.6703 1429156800 33.6477 1429164000 33.6479 1429171200 33.6299 1429178400 33.5906 1429185600 33.6282 1429192800 33.5666 1429200000 33.6128 1429207200 33.6016 1429214400 33.6464 1429221600 33.6785 1429228800 33.6826 1429236000 33.6923 1429243200 33.7382 1429250400 33.5581 1429257600 33.7061 1429264800 33.6947 1429272000 33.7825 1429279200 33.7671 1429286400 33.7559 1429293600 33.7739 1429300800 33.7309 1429308000 33.7879 1429315200 33.7558 1429322400 33.7225 1429329600 33.7948 1429336800 33.7601 1429344000 33.7990 1429351200 33.7366 1429358400 33.7714 1429365600 33.7672 1429372800 33.7630 1429380000 33.7685 1429387200 33.5138 1429394400 33.5460 1429401600 33.5700 1429408800 33.5546 1429416000 33.5434 1429423200 33.5587 1429430400 33.5490 1429437600 33.5448 1429444800 33.5490 1429452000 33.5475 1429459200 33.5181 1429466400 33.5010 1429473600 33.5349 1429480800 33.5671 1429488000 33.5349 1429495200 33.5418 1429502400 33.5755 1429509600 33.6134 1429516800 33.6066 1429524000 33.5868 1429531200 33.6290 1429538400 33.5797 1429545600 33.5727 1429552800 33.5641 1429560000 33.5978 1429567200 33.5964 1429574400 33.5515 1429581600 33.5627 1429588800 33.5755 1429596000 33.5780 1429603200 33.5332 1429610400 33.5666 1429617600 33.5331 1429624800 33.5512 1429632000 33.6030 1429639200 33.5483 1429646400 33.5077 1429653600 33.5483 1429660800 33.6002 1429668000 33.5287 1429675200 33.5329 1429682400 33.5734 1429689600 33.6043 1429696800 33.6027 1429704000 33.6279 1429711200 33.5901 1429718400 33.6125 1429725600 33.6559 1429732800 33.7245 1429740000 33.7090 1429747200 33.7021 1429754400 33.6991 1429761600 33.6994 1429768800 33.4740 1429776000 33.4066 1429783200 33.4628 1429790400 33.4277 1429797600 33.4528 1429804800 33.4528 1429812000 33.4289 1429819200 33.4332 1429826400 33.4219 1429833600 33.4333 1429840800 33.4136 1429848000 33.4445 1429855200 33.4164 1429862400 33.3995 1429869600 33.4938 1429876800 33.5008 1429884000 33.5092 1429891200 33.5401 1429898400 33.5343 1429905600 33.5148 1429912800 33.6395 1429920000 33.6466 1429927200 33.6506 1429934400 33.6789 1429941600 33.6731 1429948800 33.6816 1429956000 33.6716 1429963200 33.6857 1429970400 33.6815 1429977600 33.7083 1429984800 33.6688 1429992000 33.6900 1429999200 33.6842 1430006400 33.6253 1430013600 33.6601 1430020800 33.6518 1430028000 33.6587 1430035200 33.5930 1430042400 33.6644 1430049600 33.6574 1430056800 33.6618 1430064000 33.6887 1430071200 33.7136 1430078400 33.7275 1430085600 33.7149 1430092800 33.7234 1430100000 33.6954 1430107200 33.7499 1430114400 33.7900 1430121600 33.8071 1430128800 33.8595 1430136000 33.8411 1430143200 33.8200 1430150400 33.8270 1430157600 33.7867 1430164800 33.6085 1430172000 33.6504 1430179200 33.8316 1430186400 33.8580 1430193600 33.8431 1430200800 33.8093 1430208000 33.8012 1430215200 33.8065 1430222400 33.8560 1430229600 33.8502 1430236800 33.8297 1430244000 33.7778 1430251200 33.8085 1430258400 33.8420 1430265600 33.8549 1430272800 33.8167 1430280000 34.1736 1430287200 33.7968 1430294400 33.7845 1430301600 33.7855 1430308800 33.8065 1430316000 33.7618 1430323200 33.8107 1430330400 33.8558 1430337600 33.8312 1430344800 33.8783 1430352000 33.8548 1430359200 33.8904 1430366400 33.9072 1430373600 33.9028 1430380800 33.8809 1430388000 33.8614 1430395200 33.8736 1430402400 33.8629 1430409600 33.7559 1430416800 33.8251 1430424000 33.8685 1430431200 33.7300 1430445600 33.7006 1430438400 33.7590 1430452800 33.7438 1430460000 33.5503 1430467200 33.6827 1430474400 33.7396 1430481600 33.7523 1430488800 33.8181 1430496000 33.8766 1430503200 33.9236 1430510400 33.9346 1430517600 33.9028 1430524800 33.8625 1430532000 33.9053 1430539200 33.8792 1430546400 33.9218 1430553600 33.9165 1430560800 33.8415 1430568000 33.9040 1430575200 33.8623 1430582400 33.8791 1430589600 33.9418 1430596800 33.9101 1430604000 33.9210 1430611200 33.9393 1430618400 33.9349 1430625600 33.9047 1430632800 33.8630 1430640000 33.8864 1430647200 33.8570 1430654400 33.8908 1430661600 33.8668 1430668800 33.8808 1430676000 33.7300 1430683200 33.8436 1430690400 33.8681 1430697600 33.8531 1430704800 33.8635 1430712000 33.8386 1430719200 33.8855 1430726400 33.9038 1430733600 33.8745 1430740800 33.9023 1430748000 33.8911 1430755200 33.9229 1430762400 33.8731 1430769600 33.9092 1430776800 33.8921 1430784000 33.8745 1430791200 33.8883 1430798400 33.9107 1430805600 33.9065 1430812800 33.8914 1430820000 33.8717 1430827200 33.8524 1430834400 33.8217 1430841600 33.8994 1430848800 33.8685 1430856000 33.8977 1430863200 33.8781 1430870400 33.8687 1430877600 33.8948 1430884800 33.8868 1430892000 33.8354 1430899200 33.8064 1430906400 33.8269 1430913600 33.8547 1430920800 33.8725 1430928000 33.8368 1430935200 33.8311 1430942400 33.8516 1430949600 33.8623 1430956800 33.5168 1430964000 33.8638 1430971200 33.8615 1430978400 33.9126 1430985600 33.9445 1430992800 33.8845 1431000000 33.9441 1431007200 33.9313 1431014400 33.8855 1431021600 33.8922 1431028800 33.8962 1431036000 33.8864 1431043200 33.8661 1431050400 33.8383 1431057600 33.9301 1431064800 33.8932 1431072000 33.9059 1431079200 33.9193 1431086400 33.8617 1431093600 33.8416 1431100800 33.8573 1431108000 33.8154 1431115200 33.8596 1431122400 33.8376 1431129600 33.9030 1431136800 33.9001 1431144000 33.8578 1431151200 33.9373 1431158400 33.8722 1431165600 33.8821 1431172800 33.9195 1431180000 33.9054 1431187200 33.9347 1431194400 33.9111 1431201600 33.8638 1431208800 33.8778 1431216000 33.8960 1431223200 33.9040 1431230400 33.9220 1431237600 33.8790 1431244800 33.9318 1431252000 33.8614 1431259200 33.9304 1431266400 33.8794 1431273600 33.9291 1431280800 33.9289 1431288000 33.9427 1431295200 33.8706 1431302400 33.9399 1431309600 33.8724 1431316800 33.9316 1431324000 33.9288 1431331200 33.9163 1431338400 33.9177 1431345600 33.9411 1431352800 33.9082 1431360000 33.7755 1431367200 33.7658 1431374400 33.5385 1431381600 33.5843 1431388800 33.5830 1431396000 33.5579 1431403200 33.5761 1431410400 33.5301 1431417600 33.5731 1431424800 33.5578 1431432000 33.5174 1431439200 33.5328 1431446400 33.4967 1431453600 33.5900 1431460800 32.8467 1431468000 32.7410 1431475200 32.8736 1431482400 32.8541 1431489600 32.8907 1431496800 32.8824 1431504000 32.8680 1431511200 32.8599 1431518400 32.9094 1431525600 32.8306 1431532800 32.8334 1431540000 32.8702 1431547200 32.8516 1431554400 32.8659 1431561600 32.8784 1431568800 32.8671 1431576000 32.9350 1431583200 32.8727 1431590400 33.0096 1431597600 33.0720 1431604800 33.0422 1431612000 32.9608 1431619200 33.0031 1431626400 32.9990 1431633600 32.9495 1431640800 32.9962 1431648000 32.9579 1431655200 32.9964 1431662400 33.0287 1431669600 32.9793 1431676800 33.0455 1431684000 32.9342 1431691200 32.9524 1431698400 32.9428 1431705600 32.9102 1431712800 32.9386 1431720000 32.9471 1431727200 32.9047 1431734400 32.9061 1431741600 32.9303 1431748800 32.8919 1431756000 32.9260 1431763200 32.9428 1431770400 32.8752 1431777600 32.9386 1431784800 32.9387 1431792000 32.9442 1431799200 32.9230 1431806400 32.9497 1431813600 32.9413 1431820800 32.9541 1431828000 32.9103 1431835200 32.9598 1431842400 32.9260 1431849600 32.9484 1431856800 32.9401 1431864000 32.9541 1431871200 32.9457 1431878400 32.9173 1431885600 32.9104 1431892800 32.9328 1431900000 32.9414 1431907200 32.9668 1431914400 32.9683 1431921600 32.9668 1431928800 32.7968 1431936000 32.7738 1431943200 32.9459 1431950400 32.9556 1431957600 32.9727 1431964800 32.9473 1431972000 32.9854 1431979200 32.9796 1431986400 32.9811 1431993600 33.0008 1432000800 32.9503 1432008000 33.0038 1432015200 33.0178 1432022400 32.9909 1432029600 32.9953 1432036800 33.0051 1432044000 33.0250 1432051200 33.0333 1432058400 33.0278 1432065600 33.0347 1432072800 33.0139 1432080000 33.0403 1432087200 33.0251 1432094400 33.0347 1432101600 33.0223 1432108800 33.0251 1432116000 33.0267 1432123200 33.0182 1432130400 32.9904 1432137600 32.9861 1432144800 32.9733 1432152000 32.9860 1432159200 32.9184 1432166400 32.9845 1432173600 33.0129 1432180800 33.0101 1432188000 32.9822 1432195200 32.9538 1432202400 32.9709 1432209600 32.9650 1432216800 32.9877 1432224000 32.9737 1432231200 32.9893 1432238400 32.9793 1432245600 32.9263 1432252800 32.9989 1432260000 32.9161 1432267200 32.9639 1432274400 32.9893 1432281600 32.9501 1432288800 32.9363 1432296000 32.9418 1432303200 32.9208 1432310400 32.9292 1432317600 32.9223 1432324800 32.9264 1432332000 32.9250 1432339200 32.8048 1432346400 32.9237 1432353600 32.9684 1432360800 32.8504 1432368000 32.9543 1432375200 32.8999 1432382400 32.9390 1432389600 32.9306 1432396800 32.9725 1432404000 32.9558 1432411200 32.8967 1432418400 32.9544 1432425600 32.9415 1432432800 32.9250 1432440000 32.9135 1432447200 32.9105 1432454400 32.9078 1432461600 32.9441 1432468800 32.9185 1432476000 32.9272 1432483200 32.9034 1432490400 32.8896 1432497600 32.9640 1432504800 32.9292 1432512000 32.9292 1432519200 32.9320 1432526400 32.9445 1432533600 32.9348 1432540800 32.9501 1432548000 32.9080 1432555200 32.9247 1432562400 32.8362 1432569600 32.8220 1432576800 32.8222 1432584000 32.8179 1432591200 32.8504 1432598400 32.8965 1432605600 32.9021 1432612800 32.8204 1432620000 32.8883 1432627200 32.8906 1432634400 32.8882 1432641600 32.8615 1432648800 32.8883 1432656000 32.9051 1432663200 32.8347 1432670400 32.8809 1432677600 32.8910 1432684800 32.8686 1432692000 32.8493 1432699200 32.8815 1432706400 32.8128 1432713600 32.8621 1432720800 32.8225 1432728000 32.9150 1432735200 32.8831 1432742400 32.8197 1432749600 32.8173 1432756800 32.8426 1432764000 32.8316 1432771200 32.8521 1432778400 32.8749 1432785600 32.8412 1432792800 32.7991 1432800000 32.9281 1432807200 32.8276 1432814400 32.8626 1432821600 32.8547 1432828800 32.8728 1432836000 32.7822 1432843200 32.8243 1432850400 32.8175 1432857600 32.6204 1432864800 32.6348 1432872000 32.7548 1432879200 32.7049 1432886400 32.5703 1432893600 32.5194 1432900800 32.4490 1432908000 32.4399 1432915200 32.4946 1432922400 32.2781 1432929600 32.3070 1432936800 32.5367 1432944000 32.3965 1432951200 32.3569 1432958400 32.5240 1432965600 32.3764 1432972800 32.8223 1432980000 32.8059 1432987200 32.8096 1432994400 32.8243 1433001600 32.8461 1433008800 32.8243 1433016000 32.7958 1433023200 32.7778 1433030400 32.7773 1433037600 32.8213 1433044800 32.7525 1433052000 32.7850 1433059200 32.8478 1433066400 32.7414 1433073600 32.7970 1433080800 32.7708 1433088000 32.8276 1433095200 32.8601 1433102400 32.8303 1433109600 32.7757 1433124000 32.8223 1433116800 32.8085 1433131200 32.8430 1433138400 32.8179 1433145600 32.8500 1433152800 32.8418 1433160000 32.8738 1433167200 32.8084 1433174400 32.8474 1433181600 32.8730 1433188800 32.9161 1433196000 32.8801 1433203200 32.8841 1433210400 32.8215 1433217600 32.8270 1433224800 32.7979 1433232000 32.8875 1433239200 33.1335 1433246400 33.1431 1433253600 33.1349 1433260800 33.1501 1433268000 33.1377 1433275200 33.1780 1433282400 33.2016 1433289600 33.1669 1433296800 33.2087 1433304000 33.2461 1433311200 33.0709 1433318400 33.1432 1433325600 33.1183 1433332800 33.0863 1433340000 33.0920 1433347200 33.1461 1433354400 33.1199 1433361600 33.0530 1433368800 33.0407 1433376000 33.1323 1433383260 33.0589 1433390400 33.1644 1433397600 33.1728 1433404800 33.1477 1433412000 33.0409 1433419200 32.9962 1433426400 33.0266 1433433600 33.0379 1433440800 33.0751 1433448000 33.0484 1433455200 33.1057 1433462400 33.0973 1433469600 33.1030 1433476800 33.1141 1433484000 33.0864 1433491200 33.0862 1433498400 33.0961 1433505600 33.0430 1433512800 33.1016 1433520000 33.1167 1433527200 33.1016 1433534400 33.1210 1433541600 33.0626 1433548800 33.0847 1433556000 33.0542 1433563200 33.0569 1433570400 33.0431 1433577600 33.0694 1433584800 33.0545 1433592000 33.0446 1433599200 33.0364 1433606400 32.9763 1433613600 32.9641 1433620800 32.9917 1433628000 32.9835 1433635200 33.0641 1433642400 33.0017 1433649600 33.0136 1433656800 32.9847 1433664000 33.0386 1433671200 33.0013 1433678400 33.0109 1433685600 32.9986 1433692800 33.0332 1433700000 33.0111 1433707200 33.0249 1433714400 32.9639 1433721600 33.0166 1433728800 33.0042 1433736000 33.0222 1433743200 33.0057 1433750400 33.0710 1433757600 33.0280 1433764800 33.0166 1433772000 33.0211 1433779200 33.0237 1433786400 32.9878 1433793600 33.0141 1433800800 32.9990 1433808000 33.0348 1433815200 32.9810 1433822400 33.0363 1433829600 33.0488 1433836800 33.0393 1433844000 33.0299 1433851200 33.0894 1433858400 33.1201 1433865600 33.0771 1433872800 33.1092 1433880000 33.1188 1433887200 33.0899 1433894400 33.0937 1433901600 33.1035 1433908800 33.1297 1433916000 33.1119 1433923200 33.1448 1433930400 33.1311 1433937600 33.1200 1433944800 33.0993 1433952000 33.1700 1433959200 33.1812 1433966400 33.1659 1433973600 33.1466 1433980800 33.1575 1433988000 33.1105 1433995200 33.1285 1434002400 33.4855 1434009600 33.5547 1434016800 33.1577 1434024000 33.2296 1434031200 33.2020 1434038400 33.2117 1434045600 33.2118 1434052800 33.2615 1434060000 33.2781 1434067200 33.2574 1434074400 33.2256 1434081600 33.2339 1434088800 33.6467 1434096000 33.6178 1434103200 33.6040 1434110400 33.6470 1434117600 33.6204 1434124800 33.6342 1434132000 33.6464 1434139200 33.6549 1434146400 33.6160 1434153600 33.7111 1434160800 33.6341 1434168000 33.6135 1434175200 33.6394 1434182400 33.6988 1434189600 33.6738 1434196800 33.6314 1434204000 33.6190 1434211200 33.6493 1434218400 33.6408 1434225600 33.6423 1434232800 33.6313 1434240000 33.6453 1434247200 33.6355 1434254400 33.6492 1434261600 33.6256 1434268800 33.6039 1434276000 33.5416 1434283200 33.5804 1434290400 33.6243 1434297600 33.6148 1434304800 33.5773 1434312000 33.6257 1434319200 33.6049 1434326400 33.5815 1434333600 33.6104 1434340800 33.6243 1434348000 33.6228 1434355200 33.6710 1434362400 33.6187 1434369600 33.5706 1434376800 33.5415 1434384000 33.5374 1434391200 33.5427 1434398400 33.5607 1434405600 33.5400 1434412800 33.6214 1434420000 33.5964 1434427200 33.5815 1434434400 33.5828 1434441600 33.6548 1434448800 33.5980 1434456000 33.6683 1434463200 33.6351 1434470400 33.5789 1434477600 33.5814 1434484800 33.6394 1434492000 33.5994 1434499200 33.5815 1434506400 33.5758 1434513600 33.6241 1434520800 33.5539 1434528000 33.5927 1434535200 33.6626 1434542400 33.6847 1434549600 33.5938 1434556800 33.6186 1434564000 33.6172 1434571200 33.6064 1434578400 33.6267 1434585600 33.6932 1434592800 33.6598 1434600000 33.6366 1434607200 33.6473 1434614400 33.6985 1434621600 33.6721 1434628800 33.6684 1434636000 33.6473 1434643200 33.7040 1434650400 33.6405 1434657600 33.6420 1434664800 33.6857 1434672000 33.6584 1434679200 33.5676 1434686400 33.6450 1434693600 33.6446 1434700800 33.6228 1434708000 33.5936 1434715200 33.6872 1434722400 33.6594 1434729600 33.5881 1434736800 33.6086 1434744000 33.6265 1434751200 33.5823 1434758400 33.5343 1434765600 33.6318 1434772800 33.6099 1434780000 33.5850 1434787200 33.6417 1434794400 33.5948 1434801600 33.6032 1434808800 33.6401 1434816000 33.6429 1434823200 33.6043 1434830400 33.6223 1434837600 33.6442 1434844800 33.6760 1434852000 33.6263 1434859200 33.6375 1434866400 33.6538 1434873600 33.6320 1434880800 33.6125 1434888000 33.6607 1434895200 33.6510 1434902400 33.6044 1434909600 33.6496 1434916800 33.6538 1434924000 33.5740 1434931200 33.5949 1434938400 33.5824 1434945600 33.6278 1434952800 33.5852 1434960000 33.4809 1434967200 33.5481 1434974400 33.5661 1434981600 33.5343 1434988800 33.5811 1434996000 33.5644 1435003200 33.5632 1435010400 33.5247 1435017600 33.5701 1435024800 33.5782 1435032000 33.5426 1435039200 33.5508 1435046400 33.5972 1435053600 33.8222 1435060800 33.8199 1435068000 33.8226 1435075200 33.8500 1435082400 33.8004 1435089600 33.7514 1435096800 33.7567 1435104000 33.7283 1435111200 33.7169 1435118400 33.7637 1435125600 33.7592 1435132800 33.7593 1435140000 33.7453 1435147200 33.8237 1435154400 33.7907 1435161600 33.7578 1435168800 33.7345 1435176000 33.8749 1435183200 33.7969 1435190400 33.8462 1435197600 33.8515 1435204800 33.8735 1435212000 33.8091 1435219200 33.8599 1435226400 33.8867 1435233600 33.8923 1435240800 33.8359 1435248000 33.8893 1435255200 33.8920 1435262400 33.8704 1435269600 33.8889 1435276800 33.8768 1435284000 33.8249 1435291200 33.8455 1435298400 33.7745 1435305600 33.9029 1435312800 33.8601 1435320000 33.8699 1435327200 33.8899 1435334400 33.9236 1435341600 33.8826 1435348800 33.7836 1435356000 33.9205 1435363200 33.8612 1435370400 33.9111 1435377600 33.9520 1435384800 33.8919 1435392000 33.9072 1435399200 33.9452 1435406400 33.9523 1435413600 33.8434 1435420800 33.9104 1435428000 33.9330 1435435200 33.8799 1435442400 33.8780 1435449600 33.9300 1435456800 33.8675 1435464000 33.8543 1435471200 33.9243 1435478400 33.9465 1435485600 33.8874 1435492800 33.8892 1435500000 33.9173 1435507200 33.9203 1435514400 33.8630 1435521600 33.8799 1435528800 33.6014 1435536000 33.6153 1435543200 33.8471 1435550400 33.9168 1435557600 33.9068 1435564800 33.8988 1435572000 33.9079 1435579200 33.9285 1435586400 33.9134 1435593600 33.9028 1435600800 33.9008 1435608000 33.9490 1435615200 33.8915 1435622400 33.8822 1435629600 33.9486 1435636800 33.9505 1435644000 33.9040 1435651200 33.9791 1435658400 33.9743 1435665600 33.9208 1435672800 33.9232 1435680000 33.9252 1435687200 33.8937 1435694400 33.8871 1435701600 33.9223 1435708740 33.9619 1435716000 33.9532 1435708800 33.9619 1435723200 34.0037 1435730400 33.9495 1435737600 33.9916 1435744800 33.9475 1435752000 34.0545 1435759200 34.0770 1435766400 34.1301 1435773600 34.0498 1435780800 34.0840 1435788000 34.0863 1435795200 34.0843 1435802400 34.0418 1435809600 34.1125 1435816800 34.2258 1435824000 34.0558 1435831200 34.0685 1435838400 34.0989 1435845600 34.1424 1435852800 34.1172 1435860000 34.1057 1435867200 34.1025 1435874400 34.0654 1435881600 34.0729 1435888800 34.1094 1435896000 34.1619 1435903200 34.0901 1435910400 34.1788 1435917600 34.1786 1435924800 34.1744 1435932000 34.1422 1435939200 34.1466 1435946400 34.1444 1435953600 34.1603 1435960800 34.1461 1435968000 34.1669 1435975200 34.0906 1435982400 34.1343 1435989600 34.1232 1435996800 34.2072 1436004000 34.1703 1436011200 34.1693 1436018400 34.1662 1436025600 34.1934 1436032800 34.1810 1436040000 34.1812 1436047200 34.1392 1436054400 34.1613 1436061600 34.0809 1436068800 34.1720 1436076000 34.1566 1436083200 34.1351 1436090400 34.1603 1436097600 34.1672 1436104800 34.1474 1436112000 34.1543 1436119200 34.1361 1436126400 34.1461 1436133600 34.1037 1436140800 34.1622 1436148000 34.1295 1436155200 34.1742 1436162400 34.1522 1436169600 34.1497 1436176800 34.1681 1436184000 34.1741 1436191200 34.1763 1436198400 34.1820 1436205600 33.6201 1436212800 33.6910 1436220000 33.6908 1436227200 33.7130 1436234400 33.6528 1436241600 33.7320 1436248800 33.7155 1436256000 33.7632 1436263200 33.7465 1436270400 33.7698 1436277600 33.6953 1436284800 33.8997 1436292000 33.8712 1436299200 33.9479 1436306400 33.9633 1436313600 33.7274 1436320800 33.7463 1436328000 33.7088 1436335200 33.6663 1436342400 33.6952 1436349600 33.7044 1436356800 33.6759 1436364000 33.7409 1436371200 33.7466 1436378400 33.6617 1436385600 33.7095 1436392800 33.9734 1436400000 33.9496 1436407200 33.9561 1436414400 34.0065 1436421600 33.9587 1436428800 33.9170 1436436000 33.9758 1436443200 33.9199 1436450400 34.0189 1436457600 34.0033 1436464800 33.9787 1436472000 34.0101 1436479200 33.9756 1436486400 33.9960 1436493600 33.9969 1436500800 34.0011 1436508000 33.9444 1436515200 34.0179 1436522400 33.9986 1436529600 33.9804 1436536800 33.9801 1436544000 33.9857 1436551200 34.0013 1436558400 33.9599 1436565600 33.9955 1436572800 33.9502 1436580000 34.0115 1436587200 34.0403 1436594400 34.0156 1436601600 34.0267 1436608800 33.9499 1436616000 34.0174 1436623200 33.9415 1436630400 33.8904 1436637600 33.9101 1436644800 33.8500 1436652000 33.7442 1436659200 33.7944 1436666400 33.8305 1436673600 33.9411 1436680800 33.8897 1436688000 33.9818 1436695200 33.9680 1436702400 33.9349 1436709600 33.9384 1436716800 34.0020 1436724000 33.9327 1436731200 33.9623 1436738400 33.9170 1436745600 33.8932 1436752800 33.8817 1436760000 33.9590 1436767200 33.9549 1436774400 33.8919 1436781600 33.9090 1436788800 33.9107 1436796000 33.8753 1436803200 33.8902 1436810400 33.9263 1436817600 33.8632 1436824800 33.8628 1436832000 33.8632 1436839200 33.8814 1436846400 33.9301 1436853600 33.8475 1436860800 33.8550 1436868000 33.7698 1436875200 33.7740 1436882400 33.7456 1436889600 33.7513 1436896800 33.7375 1436904000 33.7955 1436911200 33.7318 1436918400 33.7185 1436925600 33.7237 1436932800 33.7632 1436940000 33.8122 1436947200 33.8017 1436954400 33.8738 1436961600 33.8552 1436968800 33.7570 1436976000 33.8498 1436983200 33.8001 1436990400 33.7895 1436997600 33.7797 1437004800 33.5584 1437012000 33.8042 1437019200 33.8378 1437026400 33.8268 1437033600 33.8877 1437040800 33.9111 1437048000 33.8617 1437055200 33.8198 1437062400 33.8915 1437069600 33.8361 1437076800 33.8603 1437084000 33.5932 1437091200 33.6095 1437098400 33.8865 1437105600 33.9101 1437112800 33.9323 1437120000 33.9367 1437127200 33.8878 1437134400 33.9418 1437141600 33.7768 1437148800 33.8144 1437156000 33.7748 1437163200 33.2980 1437170400 33.2790 1437177600 33.3197 1437184800 33.8563 1437192000 33.9250 1437199200 33.9073 1437206400 33.3605 1437213600 33.3401 1437220800 33.3306 1437228000 33.8695 1437235200 33.5728 1437242400 33.8630 1437249600 33.8832 1437256800 33.2980 1437264000 33.3089 1437271200 33.8991 1437278400 33.8645 1437285600 33.3347 1437292800 33.8847 1437300000 33.8680 1437307200 33.8418 1437314400 33.8762 1437321600 33.8821 1437328800 33.2844 1437336000 33.2980 1437343200 33.3130 1437350400 33.8381 1437357600 33.8030 1437364800 33.3686 1437372000 33.8297 1437379200 33.9072 1437386400 33.8896 1437393600 34.0140 1437400800 33.9899 1437408000 33.9527 1437415200 33.9682 1437422400 33.9636 1437429600 33.9668 1437436800 33.9994 1437444000 33.9975 1437451200 34.0408 1437458400 33.8411 1437465600 33.8581 1437472800 33.8056 1437480000 33.8047 1437487200 33.8302 1437494400 33.8571 1437501600 33.8567 1437508800 33.8410 1437516000 33.8192 1437523200 33.8596 1437530400 34.0308 1437537600 34.1018 1437544800 34.0627 1437552000 34.0444 1437559200 34.0916 1437566400 34.0338 1437573600 34.0786 1437580800 34.0548 1437588000 34.0701 1437595200 34.0642 1437602400 33.9692 1437609600 34.0463 1437616800 33.9929 1437624000 34.0236 1437631200 33.7849 1437638400 33.8095 1437645600 33.7996 1437652800 33.7732 1437660000 33.7566 1437667200 34.0129 1437674400 33.9509 1437681600 34.0522 1437688800 34.0294 1437696000 33.9901 1437703200 34.0360 1437710400 34.0102 1437717600 34.0650 1437724800 34.0588 1437732000 34.0486 1437739200 34.0608 1437746400 34.0081 1437753600 34.0217 1437760800 34.0029 1437768000 34.0458 1437775200 34.0391 1437782400 34.0896 1437789600 34.0398 1437796800 34.1016 1437804000 34.0828 1437811200 34.1060 1437818400 34.0374 1437825600 34.0940 1437832800 34.0763 1437840000 34.1153 1437847200 34.0842 1437854400 34.1601 1437861600 34.1240 1437868800 34.1523 1437876000 34.1398 1437883200 34.1632 1437890400 34.1415 1437897600 34.1475 1437904800 34.1190 1437912000 34.1421 1437919200 34.1534 1437926400 34.1459 1437933600 34.1482 1437940800 34.1523 1437948000 34.1372 1437955200 34.1592 1437962400 34.1478 1437969600 34.1515 1437976800 34.1055 1437984000 34.0472 1437991200 34.0496 1437998400 34.1962 1438005600 34.1785 1438012800 34.1604 1438020000 34.1543 1438027200 34.3502 1438034400 34.2920 1438041600 34.2871 1438048800 34.2430 1438056000 34.3095 1438063200 34.1731 1438070400 34.1928 1438077600 34.1518 1438084800 34.1537 1438092000 34.2744 1438099200 34.2908 1438106400 34.2488 1438113600 34.3075 1438120800 34.3041 1438128000 34.3049 1438135200 34.3263 1438142400 34.3363 1438149600 34.3010 1438156800 34.2988 1438164000 34.2785 1438171200 34.3161 1438178400 34.2993 1438185600 34.3162 1438192800 34.2977 1438200000 34.3077 1438207200 34.2819 1438214400 34.3135 1438221600 34.2847 1438228800 34.3394 1438236000 34.2901 1438243200 34.2988 1438250400 34.3535 1438257600 34.3829 1438264800 34.3925 1438272000 34.4142 1438279200 34.3050 1438286400 34.2947 1438293600 34.2770 1438300800 34.3202 1438308000 34.3245 1438315200 34.3331 1438322400 34.3155 1438329600 34.3397 1438336800 34.3071 1438344000 34.3616 1438351200 34.3062 1438358400 34.3596 1438365600 34.3299 1438372800 34.3093 1438380000 34.3020 1438394400 34.3256 1438387200 34.3436 1438401600 34.3311 1438408800 34.3185 1438416000 34.3430 1438423200 34.3210 1438430400 34.3111 1438437600 34.2946 1438444800 34.5136 1438452000 34.5001 1438459200 34.4448 1438466400 34.5053 1438473600 34.4266 1438480800 34.4036 1438488000 34.4702 1438495200 34.4444 1438502400 34.5299 1438509600 34.4804 1438516800 34.5037 1438524000 34.5039 1438531200 34.2875 1438538400 34.2414 1438545600 34.3170 1438552800 34.3113 1438560000 34.3529 1438567200 34.3350 1438574400 34.3016 1438581600 34.3412 1438588800 34.3123 1438596000 34.3406 1438603200 34.3871 1438610400 34.3446 1438617600 34.3897 1438624800 34.3496 1438632000 34.3644 1438639200 34.3361 1438646400 34.3764 1438653600 34.3422 1438660800 34.3656 1438668000 34.3004 1438675200 34.3091 1438682400 34.3092 1438689600 34.3032 1438696800 34.3103 1438704000 34.3181 1438711200 34.3300 1438718400 34.3166 1438725600 34.2920 1438732800 34.3158 1438740000 34.3227 1438747200 34.2582 1438754400 34.1946 1438761600 34.2242 1438768800 34.1640 1438776000 34.2304 1438783200 34.2146 1438790400 34.1967 1438797600 34.1949 1438804800 34.1372 1438812000 34.1021 1438819200 34.1473 1438826400 34.1559 1438833600 34.3389 1438840800 34.3269 1438848000 34.3128 1438855200 34.3487 1438862400 34.3701 1438869600 34.3616 1438876800 34.3896 1438884000 34.3757 1438891200 34.3736 1438898400 34.3610 1438905600 34.3645 1438912800 34.3597 1438920000 34.3203 1438927200 34.3684 1438934400 34.3657 1438941600 34.3531 1438948800 34.3709 1438956000 34.3662 1438963200 34.4084 1438970400 34.2271 1438977600 34.2563 1438984800 34.2438 1438992000 34.2658 1438999200 34.2681 1439006400 34.2886 1439013600 34.2476 1439020800 34.3087 1439028000 34.2680 1439035200 34.3040 1439042400 34.2548 1439049600 34.2673 1439056800 34.2524 1439064000 34.1978 1439071200 34.2534 1439078400 34.3040 1439085600 34.2625 1439092800 34.2604 1439100000 34.2942 1439107200 34.3209 1439114400 34.3098 1439121600 34.3012 1439128800 34.3085 1439136000 34.3353 1439143200 34.2996 1439150400 34.3133 1439157600 34.2980 1439164800 34.3144 1439172000 34.3097 1439179200 34.2973 1439186400 34.3129 1439193600 34.3149 1439200800 34.2983 1439208000 34.3147 1439215200 34.2930 1439222400 34.3137 1439229600 34.2947 1439236800 34.3300 1439244000 33.7694 1439251200 33.7682 1439258400 33.7852 1439265600 33.8055 1439272800 33.9104 1439280000 33.9401 1439287200 33.8225 1439294400 33.8548 1439301600 33.8277 1439308800 33.8267 1439316000 33.7955 1439323200 33.8184 1439330400 33.7849 1439337600 33.8251 1439344800 33.8166 1439352000 33.7266 1439359200 33.7888 1439366400 33.8080 1439373600 33.7901 1439380800 33.7836 1439388000 33.7471 1439395200 33.7900 1439402400 33.7818 1439409600 33.7939 1439416800 33.7630 1439424000 33.7661 1439431200 33.7818 1439438400 33.7968 1439445600 33.7415 1439452800 33.7646 1439460000 33.7215 1439467200 33.7328 1439474400 33.7413 1439481600 33.7560 1439488800 33.7397 1439496000 33.7547 1439503200 33.7332 1439510400 33.7536 1439517600 33.7426 1439524800 33.7493 1439532000 33.7476 1439539200 33.7533 1439546400 34.3041 1439553600 34.3306 1439560800 34.3040 1439568000 34.3100 1439575200 34.3417 1439582400 34.3684 1439589600 34.3414 1439596800 34.3539 1439604000 34.3365 1439611200 34.3874 1439618400 34.3591 1439625600 34.3329 1439632800 34.3428 1439640000 34.3907 1439647200 34.3771 1439654400 34.3788 1439661600 34.3718 1439668800 34.3909 1439676000 34.3731 1439683200 34.3740 1439690400 34.3495 1439697600 34.3578 1439704800 34.3455 1439712000 34.3528 1439719200 34.3442 1439726400 34.3687 1439733600 34.3378 1439740800 34.3569 1439748000 34.3433 1439755200 34.3285 1439762400 34.3092 1439769600 34.3281 1439776800 34.3105 1439784000 34.3347 1439791200 34.3119 1439798400 34.3029 1439805600 34.2986 1439812800 34.3202 1439820000 34.3040 1439827200 34.3146 1439834400 34.1288 1439841600 34.1528 1439848800 34.1421 1439856000 34.1572 1439863200 34.1627 1439870400 34.1663 1439877600 34.1602 1439892000 34.0549 1439899200 34.0429 1439906400 34.0385 1439913600 34.0522 1439920800 34.1389 1439928000 34.1631 1439935200 34.1674 1439942400 34.2084 1439949600 34.1877 1439956800 34.2079 1439964000 34.1848 1439971200 34.2246 1439978400 34.1774 1439985600 34.2054 1439992800 34.1733 1440000000 34.2583 1440007200 34.2164 1440014400 34.1788 1440021600 34.2022 1440028800 34.2277 1440036000 34.2477 1440043200 34.2989 1440050400 34.2883 1440057600 34.3031 1440064800 34.3034 1440072000 34.5140 1440079200 34.4905 1440086400 34.4551 1440093600 34.4451 1440100800 34.5123 1440108000 34.5157 1440115200 34.5437 1440122400 34.5174 1440129600 34.4896 1440136800 34.4881 1440144000 34.5180 1440151200 34.5049 1440158400 34.5253 1440165600 34.4462 1440172800 34.6125 1440180000 34.6040 1440187200 34.5941 1440194400 34.6026 1440201600 34.6175 1440208800 34.5949 1440216000 34.6177 1440223200 34.6420 1440230400 34.6772 1440237600 34.6401 1440244800 34.6463 1440252000 34.6167 1440259200 34.6324 1440266400 34.5830 1440273600 34.5764 1440280800 34.5228 1440288000 34.5402 1440295200 34.5360 1440302400 34.5484 1440309600 34.5346 1440316800 34.5472 1440324000 34.5386 1440331200 34.5802 1440338400 34.5152 1440345600 34.5658 1440352800 34.5558 1440360000 34.5751 1440367200 34.5664 1440374400 34.5798 1440381600 34.5689 1440388800 34.5866 1440396000 34.5624 1440403200 34.5440 1440410400 34.5246 1440417600 34.5531 1440424800 34.4037 1440432000 34.5530 1440439200 34.5313 1440446400 34.5435 1440453600 34.5103 1440460800 34.5437 1440468000 34.5336 1440475200 34.5534 1440482400 34.5463 1440489600 34.5867 1440496800 37.1039 1440504000 34.4962 1440511200 34.4601 1440518400 34.4997 1440525600 34.5887 1440532800 34.6121 1440540000 34.5891 1440547200 34.5924 1440554400 34.5903 1440561600 34.6186 1440568800 34.5429 1440576000 34.6068 1440583200 34.5964 1440590400 34.6086 1440597600 34.5758 1440604800 34.5930 1440612000 34.5725 1440619200 34.5884 1440626400 34.5767 1440633600 34.6110 1440640800 34.6082 1440648000 34.5570 1440655200 34.5800 1440662400 34.6157 1440669600 34.5862 1440676800 34.5830 1440684000 34.5859 1440691200 34.6011 1440698400 34.5767 1440705600 34.5893 1440712800 34.5506 1440720000 34.6026 1440727200 34.5959 1440734400 34.6027 1440741600 34.5853 1440748800 34.5869 1440756000 34.5747 1440763200 34.5908 1440770400 34.5877 1440777600 34.6047 1440784800 34.5659 1440792000 34.5719 1440799200 34.5684 1440806400 34.6094 1440813600 34.6073 1440820800 33.9518 1440828000 34.5570 1440835200 34.6429 1440842400 34.6253 1440849600 34.6351 1440856800 34.6053 1440864000 34.6273 1440871200 34.6166 1440878400 34.6324 1440885600 34.6249 1440892800 34.6554 1440900000 34.6225 1440907200 34.6569 1440914400 34.6536 1440921600 34.6777 1440928800 34.6592 1440936000 34.6833 1440943200 34.6483 1440950400 34.6661 1440957600 34.6394 1440964800 34.6528 1440972000 34.6354 1440979200 34.6504 1440986400 34.6363 1440993600 34.7329 1441000800 34.7268 1441008000 34.7512 1441015200 34.7402 1441022400 34.7624 1441029600 34.6629 1441036800 34.7695 1441044000 34.7183 1441051200 34.7617 1441058400 34.7030 1441072800 34.7375 1441065600 34.7502 1441080000 34.7408 1441087200 34.7310 1441101600 34.7470 1441108800 34.7734 1441116000 34.7606 1441123200 34.7701 1441130400 34.7338 1441137600 34.7655 1441144800 34.7249 1441152000 34.6932 1441159200 34.7672 1441166400 34.7833 1441173600 34.7645 1441180800 34.7543 1441188000 34.7253 1441195200 34.7370 1441202400 34.7382 1441209600 34.7774 1441216800 34.7728 1441224000 34.8090 1441231200 34.8144 1441238400 34.8184 1441245600 34.8019 1441252800 34.8014 1441260000 34.8151 1441267200 34.8349 1441274400 34.8102 1441281600 34.7474 1441288800 34.7968 1441296000 34.8146 1441303200 34.8176 1441310400 34.8467 1441317600 34.8328 1441324800 34.8596 1441332000 34.8377 1441339200 34.8531 1441346400 34.8188 1441353600 34.7853 1441368000 34.7938 1441375200 34.7906 1441382400 34.8114 1441389600 34.8230 1441396800 34.8175 1441404000 34.8097 1441411200 34.8235 1441418400 34.8159 1441425600 34.8171 1441432800 34.8036 1441440000 34.8284 1441447200 34.8083 1441454400 34.8271 1441461600 34.7461 1441468800 34.7054 1441476000 34.6775 1441483200 34.7039 1441490400 34.6715 1441497600 34.6928 1441504800 34.6957 1441512000 34.6916 1441519200 34.7373 1441526400 34.7562 1441533600 34.7458 1441540800 34.8092 1441548000 34.8042 1441555200 34.8085 1441562400 34.7843 1441569600 34.7993 1441576800 34.7445 1441584000 34.7635 1441591200 34.7579 1441598400 34.9651 1441605600 34.8950 1441612800 34.9227 1441620000 34.8941 1441627200 34.9083 1441634400 34.8336 1441641600 34.8572 1441648800 34.8346 1441656000 34.8440 1441663200 34.8196 1441670400 34.8343 1441677600 34.8233 1441684800 34.8331 1441692000 34.8169 1441699200 34.8304 1441706400 34.7799 1441713600 34.7806 1441720800 34.7086 1441728000 34.7366 1441735200 34.7294 1441742400 34.7481 1441749600 34.7305 1441756800 34.7764 1441764000 34.6862 1441771200 34.7863 1441778400 34.7566 1441785600 34.7753 1441792800 34.8041 1441800000 34.8424 1441807200 34.8154 1441814400 34.8365 1441821600 34.8230 1441828800 34.8329 1441836000 34.8157 1441843200 34.8563 1441850400 34.8332 1441857600 34.8473 1441864800 34.8206 1441872000 34.8395 1441879200 34.8447 1441886400 34.8711 1441893600 34.8390 1441900800 34.7395 1441908000 34.8380 1441915200 34.8768 1441922400 34.8300 1441929600 34.8127 1441936800 34.8140 1441944000 34.8407 1441951200 34.8319 1441958400 34.8502 1441965600 34.8141 1441972800 34.8443 1441980000 34.8229 1441987200 34.8696 1441994400 34.8259 1442001600 34.8674 1442008800 34.8453 1442016000 34.8547 1442023200 34.8451 1442030400 34.8588 1442037600 34.8414 1442044800 34.8367 1442052000 34.8471 1442059200 34.8719 1442066400 34.8593 1442073600 34.8608 1442080800 34.8421 1442088000 34.8129 1442095200 34.8197 1442102400 34.8507 1442109600 34.8293 1442116800 34.8389 1442124000 34.8227 1442131200 34.8337 1442138400 34.8178 1442145600 34.8393 1442152800 34.8214 1442160000 34.9251 1442167200 34.8479 1442174400 34.9187 1442181600 34.8878 1442188800 34.9051 1442196000 34.8903 1442203200 34.9075 1442210400 34.8936 1442217600 34.7010 1442224800 34.7186 1442232000 34.7373 1442239200 34.6816 1442246400 34.7316 1442253600 34.7264 1442260800 34.7596 1442268000 34.7112 1442275200 34.7286 1442282400 34.6932 1442289600 34.1508 1442296800 34.5636 1442304000 34.6989 1442311200 34.6658 1442318400 34.6721 1442325600 34.7031 1442332800 34.7056 1442340000 34.7170 1442347200 34.7540 1442354400 34.7410 1442361600 34.7717 1442368800 34.7606 1442376000 34.7629 1442390400 34.7491 1442397600 34.7358 1442404800 34.7178 1442412000 34.6670 1442419200 34.6980 1442426400 34.7843 1442433600 34.7865 1442440800 34.7621 1442448000 34.7777 1442455200 34.7639 1442462400 34.7829 1442469600 34.7633 1442476800 34.7809 1442484000 34.7715 1442491200 34.7784 1442498400 34.7595 1442505600 34.7919 1442512800 34.7180 1442520000 34.7142 1442527200 34.6827 1442534400 34.6982 1442541600 34.6836 1442548800 34.7668 1442556000 34.7548 1442563200 34.6732 1442570400 34.6735 1442577600 34.7313 1442584800 34.7101 1442592000 34.7572 1442599200 34.7490 1442606400 34.7389 1442613600 34.7465 1442620800 34.7589 1442628000 34.7443 1442635200 34.7727 1442642400 34.7497 1442649600 34.7829 1442656800 34.7354 1442664000 34.7644 1442671200 34.7406 1442678400 34.7656 1442685600 34.5648 1442692800 34.7745 1442700000 34.7646 1442707200 34.7875 1442714400 34.6729 1442721600 34.8014 1442728800 34.5842 1442736000 34.7789 1442743200 34.7494 1442750400 34.7520 1442757600 34.5382 1442764800 34.7663 1442772000 34.7160 1442779200 34.7384 1442786400 34.5285 1442793600 34.6812 1442800800 34.5461 1442808000 34.7559 1442815200 34.5305 1442822400 34.6154 1442829600 34.6009 1442836800 34.6400 1442844000 34.5725 1442851200 34.6181 1442858400 34.6090 1442865600 34.5250 1442872800 34.3116 1442880000 34.5235 1442887200 34.3000 1442894400 34.5092 1442901600 34.5320 1442908800 34.5652 1442916000 34.6139 1442923200 34.6396 1442930400 34.5449 1442937600 34.5581 1442944800 34.5106 1442952000 34.5889 1442959200 34.4414 1442966400 34.4563 1442973600 34.4275 1442980800 34.4617 1442988000 34.4248 1442995200 34.4500 1443002400 34.4600 1443009600 34.4770 1443016800 34.4710 1443024000 34.4973 1443031200 34.4686 1443038400 34.5372 1443045600 34.4194 1443052800 34.4681 1443060000 34.4597 1443067200 34.4784 1443074400 34.5014 1443081600 34.5772 1443088800 34.7180 1443096000 34.5398 1443103200 34.5091 1443110400 34.4830 1443117600 34.5520 1443124800 34.5864 1443132000 34.5623 1443139200 34.5872 1443146400 34.5724 1443153600 34.5755 1443160800 34.5506 1443168000 34.5602 1443175200 34.5589 1443182400 34.5739 1443189600 34.5640 1443196800 34.5834 1443204000 34.5595 1443211200 34.8157 1443218400 34.5548 1443225600 34.5897 1443232800 34.5908 1443240000 34.6016 1443247200 34.5846 1443254400 34.6013 1443261600 34.5847 1443268800 34.6014 1443276000 34.5881 1443283200 34.5788 1443290400 34.5772 1443297600 34.6123 1443304800 34.5975 1443312000 34.6056 1443319200 34.5819 1443326400 34.6006 1443333600 34.5330 1443340800 34.5434 1443348000 34.5303 1443355200 34.4652 1443362400 34.5223 1443369600 34.5574 1443376800 34.5274 1443384000 34.5766 1443391200 34.5622 1443398400 34.5939 1443405600 34.5581 1443412800 34.5553 1443420000 34.5582 1443427200 34.5625 1443434400 34.5443 1443441600 34.5880 1443448800 34.5750 1443456000 34.6170 1443463200 34.6151 1443470400 34.6439 1443477600 34.6213 1443484800 34.5659 1443492000 34.6628 1443499200 34.6277 1443506400 34.6549 1443513600 34.6896 1443520800 34.6710 1443528000 34.7053 1443535200 34.6592 1443542400 34.6807 1443549600 34.5686 1443556800 34.6394 1443564000 34.6382 1443571200 34.6701 1443578400 34.6240 1443585600 34.6408 1443592800 34.7869 1443600000 34.6339 1443607200 34.6226 1443614400 34.2571 1443621600 34.2826 1443628800 34.2851 1443636000 34.2626 1443643200 34.2806 1443650400 34.6560 1443664800 34.8660 1443657600 34.6922 1443672000 34.6782 1443679200 34.6768 1443686400 34.7193 1443693600 34.9022 1443700800 34.7113 1443708000 34.7027 1443715200 34.7262 1443722400 34.7282 1443729600 34.7389 1443736800 34.7950 1443744000 34.8293 1443751200 34.7898 1443758400 34.7924 1443765600 34.7714 1443772800 34.8135 1443780000 34.7669 1443787200 34.8080 1443794400 34.9771 1443801600 34.8125 1443808800 34.8166 1443816000 34.4502 1443823200 34.3403 1443830400 34.4521 1443837600 34.4336 1443844800 34.4572 1443852000 34.4398 1443859200 34.4584 1443866400 34.4402 1443873600 34.4492 1443880800 34.4358 1443888000 34.4393 1443895200 34.4335 1443902400 34.4395 1443909600 34.4258 1443916800 34.4400 1443924000 34.4394 1443931200 34.4591 1443938400 34.4381 1443945600 34.4492 1443952800 34.4333 1443960000 34.4519 1443967200 34.4408 1443974400 34.4515 1443981600 34.4573 1443988800 34.4524 1443996000 34.4351 1444003200 34.4537 1444010400 34.4365 1444017600 34.4355 1444024800 34.4341 1444032000 34.4460 1444039200 34.0392 1444046400 34.8333 1444053600 34.7724 1444060800 34.7788 1444068000 34.7745 1444075200 34.7711 1444082400 34.7525 1444089600 34.7437 1444096800 34.7038 1444104000 34.8859 1444111200 34.6407 1444118400 34.6896 1444125600 34.6925 1444132800 34.6976 1444140000 34.6716 1444147200 34.7420 1444154400 34.9181 1444161600 34.7668 1444168800 34.7411 1444176000 34.7539 1444183200 34.7350 1444190400 34.7712 1444197600 34.7189 1444204800 34.7471 1444212000 34.6336 1444219200 34.7357 1444226400 34.7356 1444233600 34.7473 1444240800 34.7402 1444248000 34.7231 1444255200 34.6982 1444262400 34.7518 1444269600 34.7412 1444276800 34.7604 1444284000 34.7421 1444291200 34.7657 1444298400 34.9561 1444305600 34.7201 1444312800 34.7108 1444320000 34.7080 1444327200 34.7059 1444334400 34.8039 1444341600 34.7447 1444348800 34.7738 1444356000 34.7328 1444363200 34.7339 1444370400 34.7314 1444377600 34.7978 1444384800 34.7993 1444392000 34.8281 1444399200 34.8044 1444406400 34.8077 1444413600 34.8119 1444420800 34.8208 1444428000 34.8318 1444435200 34.8629 1444442400 34.8377 1444449600 35.0498 1444456800 34.8778 1444464000 34.8706 1444471200 34.8448 1444478400 34.8844 1444485600 34.8989 1444492800 35.0940 1444500000 34.8963 1444507200 34.8911 1444514400 34.8970 1444521600 34.8690 1444528800 34.8889 1444536000 34.9090 1444543200 34.8790 1444550400 34.9136 1444557600 34.9076 1444564800 35.1292 1444572000 34.9141 1444579200 34.9227 1444586400 34.9004 1444593600 34.9245 1444600800 34.9031 1444608000 34.9415 1444615200 34.9145 1444622400 34.9167 1444629600 34.9128 1444636800 34.9080 1444644000 34.9052 1444651200 34.9389 1444658400 35.2781 1444665600 35.2928 1444672800 35.3012 1444680000 35.3241 1444687200 35.2728 1444694400 35.4783 1444701600 35.2879 1444708800 35.2946 1444716000 35.4305 1444730400 35.2307 1444737600 35.2642 1444744800 35.2502 1444752000 35.2666 1444759200 35.2575 1444766400 35.2784 1444773600 35.2597 1444780800 35.2713 1444788000 35.2489 1444795200 35.2762 1444802400 35.2585 1444809600 35.2702 1444816800 35.2492 1444824000 35.2748 1444831200 35.2567 1444838400 35.3036 1444845600 35.3129 1444852800 35.3213 1444860000 35.3039 1444867200 35.3207 1444874400 35.2886 1444881600 35.2983 1444888800 35.3063 1444896000 35.3178 1444903200 35.2789 1444910400 35.2990 1444917600 35.2494 1444924800 35.3063 1444932000 35.2368 1444939200 35.2910 1444946400 35.3299 1444953600 35.3673 1444960800 35.3531 1444968000 35.3770 1444975200 35.3553 1444982400 35.3950 1444989600 35.3473 1444996800 35.3504 1445004000 35.3232 1445011200 35.3420 1445018400 35.3303 1445025600 35.3422 1445032800 35.3164 1445040000 35.3400 1445047200 35.3177 1445054400 35.3349 1445061600 35.2919 1445068800 35.3192 1445076000 35.2893 1445083200 35.3256 1445090400 35.2414 1445097600 35.2496 1445104800 35.2211 1445112000 35.2718 1445119200 35.2619 1445126400 35.2716 1445133600 35.2379 1445140800 35.2491 1445148000 35.2249 1445155200 35.2599 1445162400 35.2388 1445169600 35.2674 1445176800 35.0002 1445184000 35.0215 1445191200 34.9991 1445198400 35.0092 1445205600 35.0004 1445212800 34.9915 1445220000 34.9855 1445227200 34.9817 1445234400 34.9547 1445241600 34.9800 1445248800 34.9731 1445256000 34.9974 1445263200 34.9840 1445270400 35.0160 1445277600 34.9960 1445284800 34.9915 1445292000 34.9786 1445299200 35.0036 1445306400 34.9904 1445313600 35.0305 1445320800 34.9656 1445328000 35.0474 1445335200 35.0248 1445342400 35.0404 1445349600 35.0209 1445356800 35.0874 1445364000 35.0178 1445371200 35.0194 1445378400 34.9968 1445385600 35.0295 1445392800 35.0062 1445400000 34.9900 1445407200 34.9549 1445414400 34.9729 1445421600 34.9640 1445428800 34.9964 1445436000 35.0075 1445443200 34.9989 1445450400 34.9405 1445457600 34.9253 1445464800 34.9065 1445472000 34.9478 1445479200 34.9039 1445486400 34.9230 1445493600 34.8939 1445500800 34.9258 1445508000 34.9114 1445515200 34.9187 1445522400 34.9443 1445529600 35.0066 1445536800 34.8758 1445544000 34.9085 1445551200 34.7986 1445558400 34.8977 1445565600 34.9246 1445572800 34.9409 1445580000 34.8386 1445587200 34.8604 1445594400 34.8432 1445601600 34.8427 1445608800 34.8683 1445616000 34.8365 1445623200 34.9412 1445630400 35.0021 1445637600 34.8985 1445644800 35.0077 1445652000 34.9488 1445659200 34.9640 1445666400 35.0068 1445673600 34.9138 1445680800 34.9642 1445688000 35.0178 1445695200 35.0073 1445702400 34.9090 1445709600 34.8714 1445716800 35.0611 1445724000 34.9863 1445731200 35.1067 1445738400 35.1305 1445745600 35.1524 1445752800 35.1342 1445760000 35.1474 1445767200 35.1389 1445774400 35.1479 1445781600 34.9936 1445788800 35.0884 1445796000 35.0672 1445803200 35.0615 1445810400 35.0414 1445817600 35.1635 1445824800 35.1137 1445832000 35.1091 1445839200 35.1055 1445846400 35.0021 1445853600 35.0011 1445860800 34.7214 1445868000 34.6980 1445875200 34.6891 1445882400 34.6882 1445889600 34.6826 1445896800 34.6730 1445904000 34.6923 1445911200 34.6950 1445918400 34.7131 1445925600 34.7063 1445932800 34.6689 1445940000 34.6586 1445947200 34.6793 1445954400 34.6215 1445961600 34.6284 1445968800 34.5832 1445976000 34.6464 1445983200 34.6439 1445990400 34.6644 1445997600 34.6501 1446004800 34.6261 1446012000 34.6510 1446019200 34.6654 1446026400 34.5574 1446033600 34.5658 1446040800 34.5536 1446048000 34.5669 1446055200 34.5468 1446062400 34.5718 1446069600 34.5307 1446076800 34.5463 1446084000 34.5239 1446091200 34.5102 1446098400 34.5249 1446105600 34.5508 1446112800 34.7315 1446120000 34.8548 1446127200 34.8334 1446134400 34.8428 1446141600 34.8626 1446148800 34.8855 1446156000 34.8172 1446163200 34.8104 1446170400 34.7589 1446177600 34.8077 1446184800 34.7357 1446192000 34.7668 1446199200 34.7594 1446206400 34.9011 1446213600 34.8535 1446220800 34.8835 1446228000 34.8474 1446235200 34.9006 1446242400 34.8819 1446249600 34.9011 1446256800 35.3475 1446264000 35.6039 1446271200 34.8610 1446278400 34.9003 1446285600 34.8760 1446292800 34.9157 1446300000 34.8891 1446307200 34.8673 1446314400 34.8450 1446321600 34.8333 1446328800 34.8310 1446343200 34.8174 1446336000 34.8367 1446350400 34.8392 1446357600 34.8199 1446364800 34.8390 1446372000 34.8207 1446379200 34.7602 1446386400 34.8042 1446393600 34.8238 1446400800 34.8003 1446408000 34.8269 1446415200 34.8137 1446422400 34.8254 1446429600 34.8127 1446436800 34.8249 1446444000 34.8072 1446451200 34.9269 1446458400 34.8848 1446465600 34.9301 1446472800 34.8907 1446480000 34.9486 1446487200 34.9039 1446494400 34.9192 1446501600 34.9168 1446508800 34.9428 1446516000 34.9297 1446523200 34.9501 1446530400 34.8709 1446537600 34.8813 1446544800 34.6666 1446552000 34.9184 1446559200 34.9304 1446566400 34.8995 1446573600 34.9278 1446580800 34.9174 1446588000 34.9439 1446595200 34.8264 1446602400 35.0644 1446609540 34.8937 1446609600 34.8937 1446616800 34.8752 1446624000 34.8870 1446631200 34.8739 1446638400 34.9006 1446645600 35.1026 1446652800 34.9286 1446660000 34.9310 1446667200 35.0175 1446674400 34.9455 1446681600 34.3988 1446688800 34.3806 1446696000 34.3954 1446703200 34.5429 1446710400 34.3870 1446717600 34.3652 1446724800 34.4187 1446732000 34.3883 1446739200 34.4438 1446746400 34.4351 1446753600 34.4481 1446760800 34.4076 1446768000 34.4049 1446775200 34.4162 1446782400 34.4396 1446789600 34.3813 1446796800 34.4138 1446804000 34.4053 1446811200 34.4146 1446818400 34.5750 1446825600 34.4197 1446832800 34.4066 1446840000 34.4327 1446847200 34.6246 1446854400 34.6119 1446861600 34.3918 1446868800 34.4100 1446876000 34.4170 1446883200 34.3910 1446890400 34.3881 1446897600 34.3835 1446904800 34.3828 1446912000 34.4239 1446919200 34.3888 1446926400 34.4361 1446933600 34.4003 1446940800 34.4184 1446948000 34.4185 1446955200 34.5977 1446962400 34.3667 1446969600 34.4072 1446976800 34.3568 1446984000 34.3839 1446991200 34.3793 1446998400 34.3971 1447005600 34.3765 1447012800 34.4029 1447020000 34.3775 1447027200 34.4080 1447034400 34.3715 1447041600 34.4042 1447048800 34.5243 1447056000 34.7347 1447063200 34.7393 1447070400 34.4327 1447077600 34.5949 1447084800 34.4376 1447092000 34.4118 1447099200 34.4201 1447106400 34.6094 1447113600 34.4197 1447120800 34.4213 1447128000 34.6084 1447135200 34.4235 1447142400 34.6085 1447149600 34.3913 1447156800 34.3906 1447164000 34.3848 1447171200 34.5903 1447178400 34.3406 1447185600 34.3732 1447192800 34.3847 1447200000 34.3881 1447207200 34.3651 1447214400 34.4117 1447221600 34.2908 1447228800 34.5713 1447236000 34.3493 1447243200 34.3549 1447250400 34.5486 1447257600 34.3729 1447264800 34.3561 1447272000 34.3985 1447279200 34.3745 1447286400 34.4038 1447293600 34.3770 1447300800 34.3982 1447308000 34.3660 1447315200 34.3917 1447322400 34.3712 1447329600 34.4208 1447336800 34.4225 1447344000 34.3580 1447351200 34.3779 1447358400 34.3926 1447365600 34.4328 1447372800 34.4324 1447380000 34.3998 1447387200 34.6025 1447394400 34.4118 1447401600 34.4176 1447408800 34.5024 1447416000 34.3360 1447423200 34.3692 1447430400 34.3554 1447437600 34.3380 1447444800 34.3867 1447452000 34.3694 1447459200 34.3804 1447466400 34.3307 1447473600 34.3601 1447480800 34.3522 1447488000 34.5476 1447495200 34.3488 1447502400 34.3462 1447509600 34.3154 1447516800 34.3691 1447524000 34.3815 1447531200 34.3737 1447538400 34.3496 1447545600 34.3503 1447552800 34.5425 1447560000 34.3420 1447567200 34.3486 1447574400 34.5569 1447581600 34.3680 1447588800 34.3922 1447596000 34.5669 1447603200 34.3899 1447610400 34.3795 1447617600 34.3973 1447624800 34.3993 1447632000 34.4196 1447639200 34.3882 1447646400 34.3889 1447653600 34.3734 1447660800 34.6019 1447668000 34.3852 1447675200 34.6019 1447682400 34.3861 1447689600 34.4091 1447696800 34.5885 1447704000 34.5855 1447711200 34.3737 1447718400 34.5812 1447725600 34.5668 1447732800 34.5792 1447740000 34.3707 1447747200 34.3840 1447754400 34.5639 1447761600 34.3921 1447768800 34.3698 1447776000 34.5125 1447783200 34.2453 1447790400 34.3499 1447797600 34.3367 1447804800 34.5347 1447812000 34.3323 1447819200 34.3428 1447826400 34.4920 1447833600 34.5191 1447840800 34.5471 1447848000 34.3889 1447855200 34.5934 1447862400 34.4189 1447869600 34.5884 1447876800 34.3991 1447884000 34.4267 1447891200 34.4044 1447898400 34.4060 1447905600 34.4240 1447912800 34.4104 1447920000 34.4295 1447927200 34.4348 1447934400 34.4500 1447941600 34.4115 1447948800 34.4281 1447956000 34.4294 1447963200 34.4372 1447970400 34.4552 1447977600 34.4349 1447984800 34.4254 1447992000 34.6214 1447999200 34.4316 1448006400 34.6171 1448013600 34.4273 1448020800 34.4415 1448028000 34.0323 1448035200 34.4513 1448042400 34.4273 1448049600 34.4389 1448056800 34.4030 1448064000 34.4301 1448071200 34.4014 1448078400 34.6452 1448085600 34.4152 1448092800 34.4356 1448100000 34.5656 1448107200 34.3960 1448114400 34.3460 1448121600 34.4278 1448128800 34.4086 1448136000 34.4728 1448143200 34.4454 1448150400 34.6362 1448157600 34.5630 1448164800 34.4810 1448172000 34.4679 1448179200 34.6486 1448186400 34.4404 1448193600 34.4738 1448200800 34.6418 1448208000 34.4704 1448215200 34.4563 1448222400 34.4844 1448229600 34.4615 1448236800 34.4683 1448244000 34.4588 1448251200 34.4778 1448258400 34.4611 1448265600 34.4787 1448272800 34.4696 1448280000 34.4993 1448287200 34.4689 1448294400 34.4719 1448301600 34.6387 1448308800 34.4383 1448316000 34.3930 1448323200 34.4203 1448330400 34.4214 1448337600 34.3719 1448344800 34.4136 1448352000 34.3798 1448359200 34.4192 1448366400 34.4338 1448373600 34.4246 1448380800 34.6423 1448388000 34.4239 1448395200 34.4568 1448402400 34.4837 1448409600 34.4653 1448416800 34.4812 1448424000 34.5041 1448431200 34.6715 1448438400 34.5053 1448445600 34.4973 1448452800 34.5062 1448460000 34.7097 1448467200 34.7275 1448474400 34.6003 1448481600 34.7591 1448488800 34.5493 1448496000 34.5141 1448503200 34.4986 1448510400 34.5163 1448517600 34.4503 1448524800 34.7267 1448532000 34.5038 1448539200 34.5156 1448546400 34.5036 1448553600 34.5123 1448560800 34.5113 1448568000 34.7239 1448575200 34.5147 1448582400 34.5264 1448589600 34.5037 1448596800 34.5153 1448604000 34.5084 1448611200 34.5489 1448618400 34.5257 1448625600 34.5177 1448632800 34.7027 1448640000 34.5291 1448647200 34.4814 1448654400 34.7122 1448661600 34.4993 1448668800 34.5245 1448676000 34.5346 1448683200 34.5235 1448690400 34.5175 1448697600 34.5244 1448704800 34.5138 1448712000 34.7205 1448719200 34.4990 1448726400 34.5034 1448733600 34.4992 1448740800 34.4772 1448748000 34.4165 1448755200 34.5212 1448762400 34.5045 1448769600 34.5085 1448776800 34.4943 1448784000 34.5273 1448791200 34.5110 1448798400 34.5405 1448805600 34.5068 1448812800 34.5273 1448820000 34.5055 1448827200 34.5110 1448834400 34.5008 1448841600 34.5282 1448848800 34.5343 1448856000 34.5245 1448863200 34.5176 1448870400 34.4752 1448877600 34.4760 1448884800 34.4999 1448892000 34.4772 1448899200 34.4595 1448906400 34.4632 1448913600 34.4820 1448920800 34.4107 1448935200 34.4716 1448928000 34.6255 1448942400 34.7483 1448949600 34.5511 1448956800 34.8093 1448964000 34.7957 1448971200 34.6026 1448978400 34.7943 1448985600 34.7970 1448992800 34.5951 1449000000 34.6165 1449007200 34.5934 1449014400 34.6405 1449021600 34.6143 1449028800 34.6331 1449036000 34.6021 1449050400 34.4029 1449057600 34.4154 1449064800 34.3975 1449072000 34.3839 1449079200 34.5610 1449086400 34.3629 1449093600 34.5980 1449100800 34.4411 1449108000 34.4246 1449115200 34.6539 1449122400 34.4095 1449129600 34.5030 1449136800 34.4605 1449144000 34.6492 1449151200 34.4177 1449158400 34.6340 1449165600 34.5762 1449172800 34.3915 1449180000 34.3532 1449187200 34.3554 1449194400 34.2721 1449201600 34.3738 1449208800 34.4638 1449216000 34.4005 1449223200 34.9545 1449230400 35.2066 1449237600 34.9843 1449244800 35.0306 1449252000 35.0020 1449259200 35.0571 1449266400 35.0298 1449273600 35.2388 1449280800 35.0229 1449288000 35.2271 1449295200 35.0256 1449302400 35.0136 1449309600 35.0232 1449316800 35.0173 1449324000 35.0035 1449331200 34.9823 1449338400 34.9965 1449345600 34.9475 1449352800 34.9875 1449360000 35.1930 1449367200 34.9939 1449374400 35.2221 1449381600 35.0157 1449388800 35.0370 1449396000 35.0250 1449403200 35.0145 1449410400 35.0040 1449417600 35.0307 1449424800 35.2005 1449432000 35.2093 1449439200 34.9989 1449446400 35.0142 1449453600 34.9987 1449460800 35.0090 1449468000 34.8918 1449475200 34.9269 1449482400 35.0037 1449489600 34.9703 1449496800 34.9604 1449504000 35.0368 1449511200 35.0107 1449518400 35.0121 1449525600 35.0066 1449532800 35.0333 1449540000 35.0081 1449547200 34.9928 1449554400 34.9450 1449561600 35.0086 1449568800 34.9949 1449576000 35.0131 1449583200 34.9735 1449590400 34.3640 1449597600 34.3360 1449604800 34.3536 1449612000 34.3249 1449619200 34.3411 1449626400 34.3571 1449633600 34.2241 1449640800 34.1813 1449648000 34.2536 1449655200 34.2534 1449662400 34.2858 1449669600 34.2370 1449676800 34.2958 1449684000 34.3395 1449691200 34.4681 1449698400 34.8744 1449705600 34.8524 1449712800 34.9278 1449720000 34.8972 1449727200 34.7777 1449734400 35.0940 1449741600 35.0781 1449748800 34.8995 1449756000 35.5328 1449763200 35.5144 1449770400 35.3139 1449777600 35.5676 1449784800 35.3098 1449792000 35.1484 1449799200 35.1247 1449806400 35.3192 1449813600 35.5246 1449820800 35.3145 1449828000 35.3166 1449835200 35.5537 1449842400 35.3543 1449849600 35.3631 1449856800 35.5251 1449864000 35.3293 1449871200 35.5065 1449878400 35.5325 1449885600 35.5086 1449892800 35.3506 1449900000 35.5150 1449907200 35.5628 1449914400 35.7318 1449921600 35.5401 1449928800 35.7035 1449936000 35.7369 1449943200 35.6623 1449950400 35.7330 1449957600 35.7202 1449964800 35.7472 1449972000 35.5347 1449979200 35.5334 1449986400 35.5366 1449993600 35.5576 1450000800 35.5440 1450008000 35.7528 1450015200 35.7474 1450022400 35.5900 1450029600 35.7451 1450036800 35.5751 1450044000 35.5669 1450051200 35.7675 1450058400 35.5556 1450065600 35.7636 1450072800 35.5834 1450080000 35.5341 1450087200 35.5251 1450094400 35.7143 1450101600 35.5112 1450108800 35.4847 1450116000 35.6775 1450123200 35.6824 1450130400 35.6878 1450137600 35.7158 1450144800 35.6631 1450152000 35.6129 1450159200 35.4962 1450166400 35.7053 1450173600 35.6752 1450180800 35.7104 1450188000 35.6986 1450195200 35.5073 1450202400 35.7048 1450209600 35.5737 1450216800 35.5635 1450224000 35.7764 1450231200 35.5560 1450238400 35.6446 1450245600 35.8326 1450252800 35.6855 1450260000 35.6847 1450267200 35.6989 1450274400 35.6865 1450281600 36.1117 1450288800 36.0480 1450296000 35.7976 1450303200 35.8509 1450310400 35.6812 1450317600 35.6714 1450324800 36.0020 1450332000 46.4304 1450339200 46.5629 1450346400 46.3808 1450353600 46.3963 1450360800 46.5368 1450368000 46.4645 1450375200 46.2638 1450382400 46.4582 1450389600 46.2841 1450396800 46.3170 1450404000 46.2805 1450411200 46.4483 1450418400 35.8301 1450425600 46.4435 1450432800 46.2684 1450440000 46.2986 1450447200 46.2351 1450454400 46.3181 1450461600 46.4488 1450468800 46.4673 1450476000 46.3017 1450483200 46.3316 1450490400 46.4583 1450497600 46.4818 1450504800 46.4555 1450512000 46.3136 1450519200 46.2893 1450526400 46.4554 1450533600 46.2772 1450540800 46.2996 1450548000 46.2620 1450555200 46.4509 1450562400 46.2711 1450569600 46.1967 1450576800 46.2958 1450584000 46.3139 1450591200 46.4551 1450605600 46.2184 1450612800 46.2959 1450620000 46.2636 1450627200 46.2717 1450634400 46.2292 1450641600 46.4438 1450648800 46.2526 1450656000 46.4292 1450663200 46.2245 1450670400 46.2386 1450677600 46.2396 1450684800 46.2810 1450692000 46.2672 1450699200 46.3109 1450706400 46.2464 1450713600 46.4273 1450720800 46.2532 1450728000 46.2233 1450735200 46.1985 1450742400 46.2461 1450749600 46.4059 1450756800 46.2637 1450764000 46.2593 1450771200 46.2772 1450778400 46.4274 1450785600 46.2683 1450792800 46.4330 1450800000 46.4323 1450807200 46.1908 1450814400 46.2650 1450821600 46.2424 1450828800 46.2817 1450836000 46.2478 1450843200 46.2773 1450850400 46.3575 1450857600 46.2069 1450864800 46.2313 1450872000 46.2657 1450879200 46.2250 1450886400 46.2704 1450893600 46.2417 1450900800 46.2643 1450908000 46.2275 1450915200 46.1937 1450922400 46.1742 1450929600 46.2094 1450936800 46.3312 1450944000 46.3568 1450951200 46.1860 1450958400 46.3579 1450965600 46.1783 1450972800 46.3604 1450980000 46.1849 1450987200 46.3593 1450994400 46.1792 1451001600 46.3670 1451008800 46.3546 1451016000 46.2425 1451023200 46.3673 1451030400 46.3804 1451037600 46.3716 1451044800 46.3687 1451052000 46.3524 1451059200 46.2092 1451066400 46.3393 1451073600 46.2169 1451080800 46.1954 1451088000 46.2119 1451095200 46.2023 1451102400 46.2202 1451109600 46.1880 1451116800 46.2328 1451124000 46.2061 1451131200 46.2199 1451138400 46.3593 1451145600 46.3918 1451152800 46.2072 1451160000 46.2362 1451167200 46.2103 1451174400 46.2345 1451181600 46.2053 1451188800 46.2306 1451196000 46.2103 1451203200 46.2331 1451210400 46.2163 1451217600 46.3923 1451224800 46.1971 1451232000 46.2108 1451239200 46.1869 1451246400 46.3664 1451253600 46.1979 1451260800 46.2081 1451268000 46.1811 1451275200 46.2065 1451282400 46.1962 1451289600 46.3902 1451296800 46.2188 1451304000 46.2595 1451311200 46.4195 1451318400 46.2853 1451325600 46.4310 1451332800 46.4218 1451340000 46.2489 1451347200 46.2710 1451354400 46.4078 1451361600 46.4255 1451368800 46.2657 1451376000 46.2896 1451383200 46.2612 1451390400 46.2888 1451397600 46.4424 1451404800 46.3678 1451412000 46.5160 1451419200 46.3779 1451426400 46.5149 1451433600 46.3387 1451440800 46.3288 1451448000 46.3496 1451455200 46.3139 1451462400 46.3406 1451469600 46.3222 1451476800 46.3249 1451484000 46.4602 1451491200 46.3013 1451498400 46.4636 1451505600 46.3217 1451512800 46.2950 1451520000 46.4667 1451527200 46.4347 1451534400 46.3075 1451541600 46.2792 1451548800 46.3672 1451556000 46.4113 1451563200 46.2808 1451570400 46.2498 1451577600 46.4222 1451584800 46.2465 1451592000 46.4295 1451599200 46.3078 1451613600 46.4103 1451606400 46.2548 1451620800 46.2816 1451628000 46.4132 1451635200 46.2742 1451642400 46.2682 1451649600 46.4425 1451656800 46.2607 1451664000 46.4392 1451671200 46.4277 1451678400 46.4387 1451685600 46.2654 1451692800 46.2819 1451700000 46.2536 1451707200 46.2770 1451714400 46.2580 1451721600 46.2734 1451728800 46.2613 1451736000 46.2706 1451743200 46.2561 1451750400 46.4362 1451757600 46.4109 1451764800 46.4343 1451772000 46.4173 1451779200 46.4382 1451786400 46.2618 1451793600 46.2808 1451800800 46.2602 1451808000 46.2852 1451815200 46.2506 1451822400 46.4404 1451829600 46.2675 1451836800 46.2857 1451844000 46.4283 1451851200 46.4460 1451858400 46.2662 1451865600 46.2892 1451872800 46.2719 1451880000 46.2881 1451887200 46.4141 1451894400 46.4505 1451901600 46.2697 1451908800 45.8538 1451916000 46.0097 1451923200 45.8347 1451930400 45.6865 1451937600 45.8519 1451944800 45.6032 1451952000 45.7937 1451959200 45.6090 1451966400 45.6978 1451973600 45.8450 1451980800 45.7317 1451988000 45.6975 1451995200 45.7245 1452002400 45.8664 1452009600 45.7172 1452016800 45.8185 1452024000 45.8696 1452031200 45.9164 1452038400 45.9280 1452045600 46.0710 1452052800 45.9319 1452060000 45.8969 1452067200 45.9318 1452074400 46.0770 1452081600 45.9255 1452088800 46.0438 1452096000 45.8770 1452103200 46.0533 1452110400 45.9446 1452117600 45.9707 1452124800 46.1892 1452132000 46.1664 1452139200 46.0220 1452146400 46.0927 1452153600 45.9653 1452160800 45.9307 1452168000 46.1130 1452175200 46.1095 1452182400 46.0234 1452189600 46.1352 1452196800 46.0042 1452204000 46.0067 1452211200 46.0213 1452218400 45.9986 1452225600 46.0179 1452232800 45.9914 1452240000 46.0467 1452247200 45.8991 1452254400 46.0511 1452261600 46.0676 1452268800 46.0355 1452276000 46.0118 1452283200 46.0193 1452290400 46.0032 1452297600 46.0363 1452304800 46.0221 1452312000 46.0599 1452319200 46.0273 1452326400 46.0523 1452333600 46.0232 1452340800 46.1517 1452348000 45.9603 1452355200 46.1519 1452362400 46.1290 1452369600 45.9902 1452376800 45.9796 1452384000 46.1281 1452391200 45.9408 1452398400 45.9103 1452405600 45.8949 1452412800 45.9085 1452420000 45.8842 1452427200 46.0920 1452434400 46.0563 1452441600 46.0757 1452448800 45.9517 1452456000 45.9472 1452463200 45.9311 1452470400 45.9573 1452477600 45.9328 1452484800 46.1074 1452492000 45.9249 1452499200 45.9546 1452506400 45.9177 1452513600 46.0995 1452520800 45.9704 1452528000 45.9784 1452535200 45.9697 1452542400 45.9315 1452549600 46.0457 1452556800 46.0517 1452564000 45.8680 1452571200 46.0695 1452578400 46.1293 1452592800 45.9789 1452600000 46.1549 1452607200 46.1080 1452614400 45.9289 1452621600 46.0395 1452628800 46.0848 1452636000 45.9339 1452643200 45.8537 1452650400 45.9533 1452657600 45.9910 1452664800 45.9721 1452672000 46.1634 1452679200 46.0096 1452686400 46.1244 1452693600 45.6584 1452700800 45.9094 1452708000 46.0835 1452715200 45.9311 1452722400 45.9053 1452729600 45.9200 1452736800 45.9048 1452744000 45.9546 1452751200 46.1179 1452758400 45.9699 1452765600 46.1010 1452772800 45.9565 1452780000 46.0746 1452787200 45.9158 1452794400 45.8877 1452801600 45.9056 1452808800 45.9079 1452816000 45.9203 1452823200 46.0676 1452830400 45.9310 1452837600 45.8994 1452844800 46.1095 1452852000 45.9074 1452859200 45.9294 1452866400 46.0643 1452873600 46.0975 1452880800 45.9117 1452888000 45.9310 1452895200 45.9136 1452902400 46.0860 1452909600 45.9175 1452916800 45.9268 1452924000 45.9092 1452931200 45.9231 1452938400 46.0679 1452945600 46.1024 1452952800 45.8983 1452960000 45.9236 1452967200 45.8943 1452974400 46.0643 1452981600 46.0358 1452988800 46.0490 1452996000 46.0320 1453003200 45.8860 1453010400 45.8744 1453017600 45.8882 1453024800 46.0180 1453032000 45.8990 1453039200 46.0663 1453046400 45.9324 1453053600 46.0622 1453060800 45.9164 1453068000 45.8966 1453075200 45.9112 1453082400 45.8884 1453089600 45.9337 1453096800 46.1144 1453104000 46.1237 1453111200 46.1131 1453118400 45.9649 1453125600 46.1063 1453132800 46.1188 1453140000 46.0628 1453147200 46.0842 1453154400 45.9032 1453161600 45.9353 1453168800 46.0802 1453176000 46.1112 1453183200 46.1202 1453190400 45.9408 1453197600 45.9538 1453204800 46.1318 1453212000 46.0750 1453219200 45.9184 1453226400 45.8683 1453233600 45.8854 1453240800 45.8698 1453248000 46.0653 1453255200 45.8888 1453262400 45.9299 1453269600 45.9511 1453276800 45.9785 1453284000 45.9382 1453291200 46.0681 1453298400 46.0521 1453305600 45.8958 1453312800 45.8856 1453320000 45.8935 1453327200 45.8737 1453334400 45.9599 1453341600 46.1219 1453348800 46.1666 1453356000 46.1609 1453363200 46.2353 1453370400 46.2268 1453377600 46.0877 1453384800 46.2036 1453392000 46.0340 1453399200 47.4559 1453406400 47.3084 1453413600 47.2017 1453420800 47.2279 1453428000 47.1984 1453435200 47.2496 1453442400 47.4162 1453449600 47.2494 1453456800 45.9235 1453464000 47.4082 1453471200 36.6821 1453478400 36.8774 1453485600 36.9374 1453492800 36.7716 1453500000 36.7560 1453507200 36.7619 1453514400 36.9185 1453521600 36.7597 1453528800 36.7865 1453536000 36.7815 1453543200 36.7536 1453550400 36.7567 1453557600 36.9061 1453564800 36.9330 1453572000 36.7262 1453579200 36.7221 1453586400 36.9006 1453593600 36.9203 1453600800 36.7098 1453608000 36.7298 1453615200 36.7318 1453622400 36.7430 1453629600 36.7081 1453636800 36.8862 1453644000 36.8436 1453651200 36.8838 1453658400 36.6923 1453665600 36.7046 1453672800 36.6866 1453680000 36.8622 1453687200 36.6606 1453694400 36.6717 1453701600 36.7151 1453708800 36.9284 1453716000 36.7105 1453723200 35.3419 1453730400 35.4241 1453737600 35.3326 1453744800 34.2598 1453752000 34.0442 1453759200 34.2278 1453766400 34.2247 1453773600 33.9891 1453780800 34.0263 1453788000 34.0298 1453795200 34.0501 1453802400 34.0497 1453809600 34.0621 1453816800 34.2399 1453824000 34.0653 1453831200 35.3881 1453838400 35.4697 1453845600 35.6631 1453852800 35.4705 1453860000 35.4501 1453867200 35.6596 1453874400 35.4937 1453881600 35.5039 1453888800 35.5077 1453896000 35.5171 1453903200 35.6628 1453910400 35.6708 1453917600 35.4358 1453924800 35.4198 1453932000 35.4158 1453939200 35.4231 1453946400 35.6022 1453953600 35.6361 1453960800 35.6369 1453968000 35.4445 1453975200 35.6139 1453982400 35.7285 1453989600 35.7023 1453996800 35.5026 1454004000 35.5612 1454011200 35.5558 1454018400 35.7208 1454025600 35.5420 1454032800 35.7558 1454040000 35.5919 1454047200 35.5669 1454054400 35.5168 1454061600 35.5590 1454068800 35.5861 1454076000 35.7354 1454083200 35.6677 1454090400 35.4435 1454097600 35.4393 1454104800 35.4259 1454112000 35.4398 1454119200 35.5975 1454126400 35.6465 1454133600 35.4852 1454140800 35.7272 1454148000 35.7043 1454155200 35.5824 1454162400 35.5474 1454169600 35.7081 1454176800 35.5350 1454184000 35.5286 1454191200 35.5115 1454198400 35.5235 1454205600 35.5231 1454212800 35.5399 1454220000 35.7150 1454227200 35.5386 1454234400 35.5077 1454241600 35.5253 1454248800 35.7068 1454256000 35.5202 1454263200 35.5102 1454270400 35.7225 1454277600 35.5102 1454292000 35.5177 1454284800 35.5353 1454299200 35.5534 1454306400 35.5513 1454313600 35.8332 1454320800 35.8670 1454328000 35.8728 1454335200 36.0184 1454342400 35.8269 1454349600 35.9745 1454356800 35.7986 1454364000 36.0008 1454371200 36.0136 1454378400 35.7970 1454385600 36.0165 1454392800 35.9677 1454400000 35.8685 1454407200 36.0108 1454414400 35.8323 1454421600 35.7866 1454428800 35.9778 1454436000 35.6941 1454443200 35.7183 1454450400 35.8876 1454457600 35.7009 1454464800 35.6646 1454472000 35.8990 1454479200 35.8921 1454486400 35.7449 1454493600 35.7275 1454500800 35.9132 1454508000 35.6780 1454515200 35.6680 1454522400 35.8818 1454529600 35.7004 1454536800 35.8813 1454544000 35.7319 1454551200 35.7297 1454558400 35.7694 1454565600 35.9785 1454572800 35.8041 1454580000 35.8086 1454587200 36.0043 1454594400 35.8519 1454601600 35.8574 1454608800 35.8335 1454616000 36.0641 1454623200 36.0223 1454630400 35.8701 1454637600 35.8276 1454644800 35.8648 1454652000 36.0706 1454659200 35.8851 1454666400 36.0499 1454673600 35.8900 1454680800 35.8351 1454688000 36.0221 1454695200 35.8652 1454702400 35.8856 1454709600 36.1097 1454716800 36.1116 1454724000 36.1103 1454731200 35.9304 1454738400 35.9459 1454745600 35.9437 1454752800 35.9491 1454760000 36.1274 1454767200 35.9156 1454774400 36.0972 1454781600 36.0925 1454788800 36.1023 1454796000 35.9300 1454803200 35.9114 1454810400 35.9101 1454817600 35.8914 1454824800 36.0957 1454832000 35.8208 1454839200 36.0626 1454846400 35.8793 1454853600 35.8282 1454860800 35.9143 1454868000 36.1030 1454875200 36.1052 1454882400 35.9175 1454889600 35.9175 1454896800 35.9175 1454904000 35.9320 1454911200 35.9447 1454918400 35.9376 1454925600 35.9243 1454932800 35.9231 1454940000 35.8798 1454947200 35.8820 1454954400 35.8847 1454961600 36.0642 1454968800 35.8810 1454976000 36.0661 1454983200 36.0717 1454990400 35.8930 1454997600 36.0959 1455004800 36.1110 1455012000 36.0953 1455019200 35.9276 1455026400 35.9077 1455033600 35.8586 1455040800 35.9145 1455048000 35.9012 1455055200 35.9184 1455062400 35.8577 1455069600 35.9194 1455076800 36.1106 1455084000 36.1297 1455091200 35.9481 1455098400 35.9443 1455105600 35.9399 1455112800 35.9163 1455120000 36.0967 1455127200 35.9131 1455134400 36.0571 1455141600 36.0559 1455148800 35.8784 1455156000 36.0644 1455163200 36.1304 1455170400 36.1420 1455177600 36.1405 1455184800 36.1395 1455192000 35.9426 1455199200 36.1845 1455206400 36.0443 1455213600 35.9711 1455220800 35.7772 1455228000 35.7343 1455235200 35.9511 1455242400 35.7708 1455249600 35.8579 1455256800 35.7029 1455264000 35.6539 1455271200 35.6930 1455278400 35.6994 1455285600 35.7084 1455292800 35.9023 1455300000 35.6752 1455307200 35.6856 1455314400 35.8638 1455321600 35.7000 1455328800 35.6703 1455336000 35.8686 1455343200 35.8482 1455350400 35.6804 1455357600 35.6748 1455364800 35.8441 1455372000 35.6698 1455379200 35.8653 1455386400 35.6540 1455393600 35.6636 1455400800 35.6422 1455408000 35.8313 1455415200 35.6600 1455422400 35.6498 1455429600 35.6478 1455436800 35.6772 1455444000 35.8502 1455451200 35.8589 1455458400 35.6740 1455465600 35.6819 1455472800 35.6612 1455480000 35.6436 1455487200 35.8246 1455494400 35.6945 1455501600 35.6871 1455508800 35.7027 1455516000 35.8859 1455530400 35.7286 1455537600 35.7553 1455544800 35.6931 1455552000 35.8610 1455559200 35.6709 1455566400 35.6842 1455573600 35.6620 1455580800 35.8738 1455588000 35.6780 1455595200 35.8829 1455602400 35.7323 1455609600 35.7029 1455616800 35.7800 1455624000 35.9116 1455631200 35.8657 1455638400 35.7537 1455645600 35.7399 1455652800 35.7574 1455660000 35.7308 1455667200 35.9209 1455674400 35.7424 1455681600 35.9619 1455688800 35.7807 1455696000 35.8010 1455703200 35.7926 1455710400 35.8645 1455717600 35.8247 1455724800 36.0173 1455732000 35.7903 1455739200 35.7608 1455746400 35.8945 1455753600 35.7325 1455760800 35.8254 1455768000 35.8541 1455775200 36.0499 1455782400 35.8114 1455789600 35.7584 1455796800 35.7557 1455804000 35.9604 1455811200 35.9791 1455818400 35.9793 1455825600 36.0316 1455832800 36.1397 1455840000 36.1402 1455847200 36.0621 1455854400 36.2585 1455861600 36.2803 1455868800 36.1136 1455876000 36.2844 1455883200 36.3251 1455890400 36.0888 1455897600 36.1156 1455904800 36.0936 1455912000 36.0850 1455919200 36.2097 1455926400 36.0369 1455933600 36.0311 1455940800 36.1033 1455948000 36.1139 1455955200 36.1117 1455962400 36.2765 1455969600 36.1640 1455976800 36.0987 1455984000 36.0615 1455991200 36.2483 1455998400 36.2566 1456005600 36.2436 1456012800 36.0710 1456020000 36.0685 1456027200 36.2442 1456034400 36.0509 1456041600 36.0766 1456048800 36.2839 1456056000 36.2919 1456063200 36.2799 1456070400 36.2941 1456077600 36.0884 1456084800 36.2848 1456092000 36.0959 1456099200 36.1104 1456106400 36.0958 1456113600 36.1447 1456120800 36.0807 1456128000 36.3454 1456135200 36.0939 1456142400 36.0934 1456149600 36.0924 1456156800 36.0861 1456164000 36.0443 1456171200 36.0994 1456178400 36.0849 1456185600 36.1165 1456192800 36.2921 1456200000 36.1505 1456207200 36.3126 1456214400 36.3478 1456221600 36.1367 1456228800 36.1554 1456236000 36.2934 1456243200 36.2871 1456250400 36.2866 1456257600 36.1298 1456264800 36.3178 1456272000 36.2015 1456279200 36.3002 1456286400 36.3627 1456293600 36.3896 1456300800 36.3986 1456308000 36.2198 1456315200 36.2396 1456322400 36.4010 1456329600 36.4116 1456336800 36.3166 1456344000 36.2208 1456351200 36.1743 1456358400 36.1944 1456365600 36.1802 1456372800 36.2137 1456380000 36.3655 1456387200 36.1783 1456394400 36.1746 1456401600 36.3729 1456408800 36.1674 1456416000 36.1628 1456423200 36.1194 1456430400 36.0800 1456437600 36.0620 1456444800 36.2595 1456452000 36.0143 1456459200 35.9025 1456466400 36.2945 1456473600 36.1296 1456480800 36.1037 1456488000 36.2803 1456495200 36.2488 1456502400 36.2457 1456509600 36.2262 1456516800 36.2781 1456524000 36.0765 1456531200 36.2680 1456538400 36.2588 1456545600 36.1214 1456552800 36.1361 1456560000 36.3134 1456567200 36.2963 1456574400 36.0999 1456581600 36.0663 1456588800 36.2510 1456596000 36.2421 1456603200 36.0663 1456610400 36.0596 1456617600 36.0901 1456624800 36.2511 1456632000 36.0826 1456639200 36.0751 1456646400 36.0896 1456653600 36.0758 1456660800 36.2683 1456668000 36.2597 1456675200 36.0780 1456682400 36.0592 1456689600 36.0696 1456696800 36.0452 1456704000 36.0582 1456711200 36.0336 1456718400 36.2421 1456725600 36.2283 1456732800 36.0941 1456740000 36.0863 1456747200 36.2685 1456754400 36.0576 1456761600 36.0734 1456768800 36.0376 1456776000 36.0286 1456783200 36.0094 1456797600 35.9971 1456790400 36.1824 1456804800 35.9737 1456812000 35.9985 1456819200 36.0230 1456826400 35.9807 1456833600 36.1701 1456840800 35.9944 1456848000 36.0304 1456855200 36.0114 1456862400 36.1860 1456869600 36.2560 1456876800 36.1016 1456884000 36.0849 1456891200 36.1255 1456898400 36.0797 1456905600 36.0965 1456912800 36.0053 1456920000 36.0502 1456927200 36.0201 1456934400 36.1797 1456941600 35.9962 1456948800 36.1883 1456956000 36.1420 1456963200 36.0515 1456970400 36.0839 1456977600 36.0637 1456984800 36.1008 1456992000 36.1174 1456999200 36.0941 1457006400 36.1771 1457013600 36.1503 1457020800 36.1620 1457028000 36.1192 1457035200 36.0288 1457042400 36.0522 1457049600 36.0702 1457056800 36.0895 1457064000 36.1256 1457071200 36.1587 1457078400 36.0914 1457085600 36.0676 1457092800 36.0765 1457100000 36.0316 1457107200 36.0797 1457114400 36.0652 1457121600 36.0846 1457128800 36.0826 1457136000 36.0798 1457143200 36.0838 1457150400 36.0934 1457157600 36.1136 1457164800 36.1117 1457172000 36.1256 1457179200 36.1169 1457186400 36.0948 1457193600 36.0833 1457200800 36.0796 1457208000 36.0833 1457215200 36.0877 1457222400 36.0812 1457229600 36.0827 1457236800 36.0842 1457244000 35.8780 1457251200 35.8671 1457258400 36.1744 1457265600 36.1547 1457272800 36.1544 1457280000 36.1691 1457287200 36.1575 1457294400 36.1700 1457301600 36.1544 1457308800 36.1055 1457316000 36.0884 1457323200 36.0884 1457330400 36.0859 1457337600 36.1041 1457344800 36.0879 1457352000 36.1015 1457359200 36.2170 1457366400 36.2304 1457373600 36.0590 1457380800 36.0900 1457388000 36.0671 1457395200 36.0919 1457402400 36.4122 1457409600 36.4272 1457416800 36.3771 1457424000 36.3878 1457431200 36.3792 1457438400 36.3795 1457445600 36.3364 1457452800 36.3364 1457460000 36.3239 1457467200 36.3266 1457474400 36.3120 1457481600 36.3312 1457488800 36.3077 1457496000 36.3438 1457503200 36.3297 1457510400 36.3536 1457517600 36.3426 1457524800 36.3676 1457532000 36.3441 1457539200 36.3386 1457546400 36.3316 1457553600 36.3264 1457560800 36.0140 1457568000 36.0239 1457575200 36.0205 1457582400 36.0234 1457589600 36.0244 1457596800 36.0277 1457604000 36.0464 1457611200 36.0483 1457618400 36.0468 1457625600 36.0455 1457632800 36.0580 1457640000 36.0558 1457647200 36.0608 1457654400 36.0593 1457661600 36.0704 1457668800 36.0716 1457676000 36.0995 1457683200 36.0913 1457690400 36.1058 1457697600 36.1060 1457704800 36.1337 1457712000 35.8958 1457719200 35.8311 1457726400 36.0564 1457733600 36.0401 1457740800 36.0494 1457748000 36.0379 1457755200 36.0556 1457762400 36.0032 1457769600 36.0185 1457776800 35.8302 1457784000 35.8566 1457791200 35.8365 1457798400 35.8367 1457805600 35.8273 1457812800 35.8434 1457820000 35.8410 1457827200 35.8401 1457834400 35.8352 1457841600 35.8338 1457848800 35.8294 1457856000 35.8485 1457863200 35.9991 1457870400 36.0005 1457877600 35.8352 1457884800 35.8357 1457892000 36.0365 1457899200 35.8311 1457906400 35.8266 1457913600 35.8404 1457920800 35.8263 1457928000 35.8278 1457935200 35.9970 1457942400 36.1602 1457949600 36.0013 1457956800 36.1615 1457964000 35.9941 1457971200 35.9250 1457978400 36.1613 1457985600 36.0096 1457992800 36.0085 1458000000 35.9885 1458007200 35.9988 1458014400 36.1704 1458021600 36.1656 1458028800 36.1160 1458036000 36.1120 1458043200 36.1092 1458050400 36.0990 1458057600 36.1131 1458064800 35.9526 1458072000 35.9696 1458079200 35.9890 1458086400 35.9750 1458093600 35.9685 1458100800 36.0067 1458108000 35.9880 1458115200 35.9767 1458122400 36.0331 1458129600 36.1838 1458136800 36.1820 1458144000 36.1158 1458151200 36.1400 1458158400 36.1229 1458165600 36.1422 1458172800 36.2221 1458180000 36.2236 1458187200 36.2263 1458194400 36.2273 1458201600 36.2236 1458208800 36.2243 1458216000 36.2023 1458223200 36.1444 1458230400 36.1362 1458237600 36.1301 1458244800 36.2152 1458252000 36.2171 1458259200 36.2039 1458266400 36.1954 1458273600 36.1875 1458280800 36.1865 1458288000 36.1655 1458295200 36.1094 1458302400 36.1792 1458309600 36.1049 1458316800 36.1642 1458324000 36.1756 1458331200 36.1943 1458338400 36.1888 1458345600 36.1876 1458352800 36.1892 1458360000 36.1852 1458367200 36.1895 1458374400 36.1840 1458381600 36.1868 1458388800 36.1825 1458396000 36.1816 1458403200 36.1749 1458410400 36.1724 1458417600 36.1715 1458424800 36.1460 1458432000 36.1503 1458439200 36.1439 1458446400 36.1566 1458453600 36.1636 1458460800 36.1648 1458468000 36.1719 1458475200 36.1743 1458482400 36.1798 1458489600 36.1728 1458496800 36.1676 1458504000 36.1633 1458511200 36.1642 1458518400 36.1649 1458525600 36.1634 1458532800 36.1728 1458540000 36.1701 1458547200 36.1869 1458554400 36.2511 1458561600 36.2347 1458568800 36.2503 1458576000 36.2533 1458583200 36.2518 1458590400 36.1936 1458597600 36.2035 1458604800 36.1993 1458612000 36.2100 1458619200 36.2196 1458626400 36.2121 1458633600 36.2514 1458640800 36.2552 1458648000 36.2310 1458655200 36.2079 1458662400 36.1994 1458669600 36.2016 1458676800 36.2077 1458684000 36.2180 1458691200 36.2138 1458698400 36.2095 1458705600 36.1936 1458712800 36.1878 1458720000 36.7304 1458727200 36.7456 1458734400 36.7474 1458741600 36.8234 1458748800 36.7901 1458756000 36.7770 1458763200 36.7812 1458770400 36.7835 1458777600 36.7749 1458784800 36.7842 1458792000 36.8034 1458799200 36.8048 1458806400 36.7973 1458813600 36.7915 1458820800 36.7942 1458828000 36.7924 1458835200 36.7919 1458842400 36.7850 1458849600 36.7942 1458856800 36.7639 1458864000 36.9704 1458871200 36.9461 1458878400 36.9607 1458885600 36.9261 1458892800 36.9358 1458900000 36.9270 1458907200 36.9456 1458914400 36.9471 1458921600 36.9629 1458928800 36.9461 1458936000 36.9569 1458943200 36.9338 1458950400 36.9454 1458957600 36.9359 1458964800 36.9544 1458972000 36.9423 1458979200 36.9568 1458986400 36.9419 1458993600 36.9437 1459000800 36.9335 1459008000 36.9540 1459015200 36.9354 1459022400 36.9518 1459029600 36.8681 1459036800 36.8818 1459044000 36.8673 1459051200 36.8875 1459058400 36.8681 1459065600 36.8888 1459072800 36.8569 1459080000 36.8865 1459087200 36.8714 1459094400 36.8818 1459101600 36.8814 1459108800 36.8940 1459116000 36.8702 1459123200 36.8970 1459130400 36.8828 1459137600 36.9624 1459144800 36.9533 1459152000 36.9785 1459159200 36.9554 1459166400 36.9525 1459173600 36.9262 1459180800 36.9569 1459188000 36.9529 1459195200 36.9509 1459202400 36.9191 1459209600 36.9066 1459216800 36.9456 1459224000 36.9497 1459231200 36.9574 1459238400 36.9604 1459245600 37.0156 1459252800 37.0165 1459260000 36.9976 1459267200 36.9960 1459274400 37.0130 1459281600 37.0155 1459288800 37.0341 1459296000 37.0117 1459303200 36.9956 1459310400 37.0130 1459317600 37.0094 1459324800 37.0328 1459332000 37.0509 1459339200 37.0506 1459346400 37.0452 1459353600 37.0417 1459360800 37.0480 1459368000 37.0489 1459375200 37.0464 1459382400 37.0399 1459389600 37.0428 1459396800 37.0474 1459404000 37.0515 1459411200 37.0577 1459418400 37.0532 1459425600 37.0520 1459432800 37.0369 1459440000 37.0247 1459447200 37.0435 1459454400 37.0394 1459461600 37.0358 1459476000 37.0450 1459468800 37.0597 1459483200 37.0499 1459490400 37.0484 1459497600 37.0451 1459504800 37.0361 1459512000 37.0497 1459519200 37.0235 1459526400 37.0467 1459533600 37.0578 1459540800 37.0571 1459548000 36.8428 1459555200 37.0665 1459562400 37.0677 1459569600 37.0653 1459576800 37.0530 1459584000 37.0673 1459591200 37.0673 1459598400 37.0726 1459605600 37.0747 1459612800 37.0759 1459620000 37.0851 1459627200 37.0864 1459634400 37.0876 1459641600 37.0860 1459648800 37.0897 1459656000 37.0926 1459663200 37.0853 1459670400 37.0909 1459677600 37.0930 1459684800 37.0832 1459692000 37.0841 1459699200 37.0873 1459706400 37.0750 1459713600 37.0824 1459720800 37.0914 1459728000 37.0893 1459735200 37.0808 1459742400 37.0739 1459749600 37.0748 1459756800 37.0780 1459764000 37.0805 1459771200 37.0843 1459778400 37.0863 1459785600 37.0783 1459792800 37.0840 1459800000 37.0938 1459807200 37.1003 1459814400 37.1052 1459821600 37.1101 1459828800 37.0716 1459836000 37.0684 1459843200 37.0592 1459850400 37.0784 1459857600 37.1129 1459864800 37.1093 1459872000 37.1159 1459879200 37.0912 1459886400 37.1139 1459893600 37.1210 1459900800 37.1068 1459908000 37.1117 1459915200 37.0894 1459922400 37.0971 1459929600 37.0943 1459936800 37.0919 1459944000 37.0992 1459951200 37.0920 1459958400 37.1132 1459965600 37.1803 1459972800 37.1904 1459980000 37.1945 1459987200 37.0418 1459994400 37.0419 1460001600 37.0562 1460008800 37.0492 1460016000 37.0460 1460023200 37.0607 1460030400 37.0644 1460037600 37.0629 1460044800 37.1044 1460052000 37.0821 1460059200 37.0684 1460066400 37.0437 1460073600 37.0495 1460080800 37.0802 1460088000 37.0851 1460095200 37.0770 1460102400 37.0823 1460109600 37.0790 1460116800 37.0779 1460124000 37.0784 1460131200 37.0644 1460138400 37.0648 1460145600 37.0908 1460152800 37.0709 1460160000 37.0969 1460167200 37.0901 1460174400 37.0889 1460181600 37.0921 1460188800 37.0933 1460196000 37.0909 1460203200 37.1035 1460210400 37.1064 1460217600 37.1035 1460224800 37.0979 1460232000 37.1020 1460239200 37.1331 1460246400 37.0886 1460253600 37.1064 1460260800 37.0996 1460268000 37.0923 1460275200 37.0931 1460282400 37.0952 1460289600 37.0923 1460296800 37.1045 1460304000 37.0980 1460311200 37.0965 1460318400 37.0956 1460325600 37.0953 1460332800 37.0936 1460340000 37.0956 1460347200 37.0912 1460354400 37.0885 1460361600 37.0929 1460368800 37.0853 1460376000 37.0882 1460383200 37.0725 1460390400 37.0618 1460397600 37.0680 1460404800 37.0688 1460412000 37.0875 1460419200 37.0839 1460426400 37.0838 1460433600 37.0826 1460440800 37.0854 1460448000 37.0778 1460455200 37.0896 1460462400 37.0916 1460469600 37.0910 1460476800 37.0846 1460484000 37.0837 1460491200 37.0914 1460498400 37.0955 1460505600 37.0926 1460512800 37.0951 1460520000 37.0935 1460527200 37.0939 1460534400 37.0916 1460541600 37.1077 1460548800 37.0912 1460556000 37.1210 1460563200 37.1073 1460570400 37.1026 1460577600 37.1086 1460584800 37.0965 1460592000 37.1050 1460599200 37.0643 1460606400 37.0897 1460613600 37.1819 1460620800 37.1688 1460628000 37.1840 1460635200 37.1821 1460642400 37.1809 1460649600 37.2061 1460656800 37.1885 1460664000 37.1004 1460671200 37.0993 1460678400 37.1179 1460685600 37.1084 1460692800 37.1116 1460700000 37.1112 1460707200 37.1068 1460714400 37.1100 1460721600 37.1125 1460728800 37.1110 1460736000 37.1074 1460743200 37.1014 1460750400 37.0970 1460757600 37.0749 1460764800 37.0447 1460772000 37.0488 1460779200 37.0632 1460786400 37.0652 1460793600 37.0575 1460800800 37.0757 1460808000 37.0600 1460815200 37.0617 1460822400 37.0625 1460829600 37.0568 1460836800 37.0625 1460844000 37.0561 1460851200 37.0630 1460858400 37.0694 1460865600 37.0630 1460872800 37.0606 1460880000 37.0615 1460887200 37.0638 1460894400 37.0719 1460901600 37.0646 1460908800 37.0635 1460916000 37.0591 1460923200 37.0603 1460930400 37.0550 1460937600 37.0559 1460944800 37.0579 1460952000 37.0579 1460959200 37.1073 1460966400 37.1094 1460973600 37.0961 1460980800 37.0953 1460988000 37.0949 1460995200 37.0993 1461002400 37.1329 1461009600 37.1317 1461016800 37.1354 1461024000 37.1909 1461031200 37.1607 1461038400 37.1716 1461045600 37.1287 1461052800 37.1260 1461060000 37.1296 1461067200 37.1273 1461074400 37.0930 1461081600 37.0856 1461088800 37.1272 1461096000 37.1232 1461103200 37.1224 1461110400 37.1204 1461117600 37.1236 1461124800 37.2182 1461132000 37.2290 1461139200 37.2234 1461146400 37.2234 1461153600 37.2259 1461160800 37.2151 1461168000 37.2372 1461175200 37.1621 1461182400 37.1816 1461189600 37.1812 1461196800 37.1937 1461204000 37.1845 1461211200 37.1853 1461218400 37.1693 1461225600 37.1881 1461232800 37.1722 1461240000 37.1750 1461247200 37.1711 1461254400 37.2032 1461261600 37.1985 1461268800 37.1930 1461276000 37.1862 1461283200 37.1771 1461290400 37.1764 1461297600 37.1772 1461304800 37.1760 1461312000 37.1780 1461319200 37.1713 1461326400 37.1976 1461333600 37.2841 1461340800 37.2821 1461348000 37.2885 1461355200 37.2909 1461362400 37.2913 1461369600 37.2957 1461376800 37.2993 1461384000 37.2981 1461391200 37.3061 1461398400 37.3029 1461405600 37.2974 1461412800 37.2910 1461420000 37.3002 1461427200 37.2823 1461434400 37.2866 1461441600 37.2898 1461448800 37.2855 1461456000 37.2855 1461463200 37.2855 1461470400 37.2846 1461477600 37.2862 1461484800 37.2838 1461492000 37.2878 1461499200 37.2835 1461506400 37.2815 1461513600 37.2871 1461520800 37.2784 1461528000 37.2780 1461535200 37.2780 1461542400 37.2772 1461549600 37.2780 1461556800 37.2792 1461564000 37.2879 1461571200 37.2581 1461578400 37.2602 1461585600 37.2574 1461592800 37.2566 1461600000 37.2666 1461607200 37.2674 1461614400 37.2805 1461621600 37.2979 1461628800 37.3098 1461636000 37.3118 1461643200 37.3098 1461650400 37.3102 1461657600 37.3422 1461664800 37.3387 1461672000 37.3316 1461679200 37.3355 1461686400 37.3324 1461693600 37.3265 1461700800 37.0560 1461708000 37.0501 1461715200 37.0413 1461722400 36.9853 1461729600 36.9997 1461736800 36.9973 1461744000 36.9874 1461751200 36.9896 1461758400 36.9876 1461765600 37.0072 1461772800 37.2437 1461780000 37.2457 1461787200 37.2481 1461794400 37.2644 1461801600 37.2414 1461808800 37.2347 1461816000 37.2438 1461823200 37.3166 1461830400 37.2978 1461837600 37.3227 1461844800 37.3215 1461852000 37.3385 1461859200 37.3432 1461866400 37.3361 1461873600 37.3275 1461880800 37.3263 1461888000 37.3378 1461895200 37.3342 1461902400 37.3377 1461909600 37.3370 1461916800 37.3283 1461924000 37.3240 1461931200 37.3429 1461938400 37.4674 1461945600 37.4882 1461952800 37.4784 1461960000 37.5051 1461967200 37.5039 1461974400 37.5059 1461981600 37.2331 1461988800 37.1932 1461996000 37.1828 1462003200 37.2123 1462010400 37.1981 1462017600 37.2035 1462024800 37.2029 1462032000 37.2527 1462039200 37.1096 1462046400 37.1267 1462053600 37.1208 1462068000 37.1081 1462060800 37.0966 1462075200 37.1352 1462082400 37.1110 1462089600 37.2492 1462096800 37.2317 1462104000 37.2560 1462111200 37.2378 1462118400 37.2501 1462125600 37.3700 1462132800 37.3823 1462140000 37.3792 1462147200 37.3875 1462154400 37.3744 1462161600 37.4163 1462168800 37.3952 1462176000 37.4007 1462183200 37.2483 1462190400 37.2721 1462197600 37.2439 1462204800 37.2526 1462212000 36.9860 1462219200 37.2491 1462226400 37.2609 1462233600 37.2871 1462240800 37.2780 1462248000 37.2847 1462255200 37.2652 1462262400 37.2744 1462269600 37.2550 1462276800 37.3281 1462284000 37.3158 1462291200 37.3245 1462298400 37.3154 1462305600 37.3440 1462312800 37.3233 1462320000 37.3272 1462327200 37.3062 1462334400 37.3105 1462341600 37.3275 1462348800 37.3579 1462356000 37.3337 1462363200 37.3581 1462370400 37.3589 1462377600 37.3590 1462384800 37.3717 1462392000 37.3936 1462399200 37.3654 1462406400 37.3888 1462413600 37.3753 1462420800 37.3948 1462428000 37.3809 1462435200 37.3873 1462442400 37.3445 1462449600 37.3282 1462456800 37.3051 1462464000 37.3122 1462471200 37.3067 1462478400 37.3138 1462485600 37.3492 1462492800 37.3635 1462500000 37.3469 1462507200 37.3751 1462514400 37.3103 1462521600 37.3444 1462528800 37.3285 1462536000 37.3476 1462543200 37.3350 1462550400 37.3473 1462557600 37.3254 1462564800 37.6464 1462572000 37.6699 1462579200 37.6945 1462586400 37.6995 1462593600 37.7459 1462600800 37.7397 1462608000 37.7509 1462615200 37.7180 1462622400 37.7131 1462629600 37.6943 1462636800 37.7205 1462644000 37.7090 1462651200 37.7134 1462658400 37.6522 1462665600 37.6527 1462672800 37.6652 1462680000 37.6735 1462687200 37.6470 1462694400 37.6645 1462701600 37.6557 1462708800 37.6827 1462716000 37.6671 1462723200 37.6676 1462730400 37.4119 1462737600 37.4234 1462744800 37.3460 1462752000 37.3650 1462759200 37.3623 1462766400 37.3059 1462773600 37.3579 1462780800 37.3622 1462788000 37.3520 1462795200 37.3603 1462802400 37.3608 1462809600 37.4040 1462816800 37.3925 1462824000 37.4064 1462831200 37.3687 1462838400 37.3885 1462845600 37.3708 1462852800 36.9590 1462860000 37.3159 1462867200 37.3516 1462874400 37.3481 1462881600 37.6823 1462888800 37.6404 1462896000 37.6381 1462903200 37.6333 1462910400 37.6882 1462917600 37.6566 1462924800 37.6795 1462932000 37.6672 1462939200 37.6413 1462946400 37.6323 1462953600 37.7087 1462960800 37.7007 1462968000 37.7268 1462975200 37.6998 1462982400 37.7102 1462989600 37.7143 1462996800 37.6263 1463004000 37.6088 1463011200 37.3185 1463018400 37.3418 1463025600 37.6052 1463032800 37.5796 1463040000 37.6068 1463047200 37.5772 1463054400 37.3056 1463061600 37.3069 1463068800 37.3667 1463076000 37.6044 1463083200 37.6087 1463090400 37.5992 1463097600 37.6244 1463104800 37.5945 1463112000 37.6102 1463119200 37.7040 1463126400 37.6962 1463133600 37.6780 1463140800 37.3925 1463148000 37.3254 1463155200 37.3851 1463162400 37.3851 1463169600 37.3934 1463176800 37.3654 1463184000 37.3819 1463191200 37.3323 1463198400 37.3642 1463205600 37.3532 1463212800 37.3492 1463220000 37.3647 1463227200 37.3468 1463234400 37.3326 1463241600 37.3531 1463248800 37.3706 1463256000 37.3895 1463263200 37.3762 1463270400 37.3919 1463277600 37.3797 1463284800 37.3760 1463292000 37.6370 1463299200 37.6700 1463306400 37.3564 1463313600 37.6469 1463320800 37.6586 1463328000 37.6661 1463335200 37.6773 1463342400 37.6959 1463349600 37.6730 1463356800 37.6911 1463364000 37.6526 1463371200 37.6759 1463378400 37.6864 1463385600 37.7021 1463392800 37.6828 1463400000 37.6599 1463407200 37.3905 1463414400 37.3898 1463421600 37.3721 1463428800 37.3885 1463436000 37.3437 1463443200 37.3613 1463450400 37.6351 1463457600 37.6859 1463464800 37.7046 1463472000 37.7038 1463479200 37.6842 1463486400 37.6761 1463493600 37.6584 1463500800 37.7279 1463508000 37.7172 1463515200 37.7340 1463522400 37.7192 1463529600 37.4305 1463536800 37.4211 1463544000 37.4065 1463551200 37.6493 1463558400 37.6198 1463565600 37.6497 1463572800 37.6732 1463580000 37.6520 1463587200 37.6874 1463594400 37.6531 1463601600 37.3432 1463608800 37.3543 1463616000 37.3617 1463623200 37.6464 1463630400 37.6777 1463637600 37.6216 1463644800 37.2980 1463652000 37.3258 1463659200 37.6660 1463666400 37.6550 1463673600 37.6601 1463680800 37.6422 1463688000 37.5047 1463695200 37.6631 1463702400 37.6936 1463709600 37.6649 1463716800 37.6775 1463724000 37.6346 1463731200 37.7016 1463738400 37.6863 1463745600 37.7032 1463752800 37.6690 1463760000 37.7474 1463767200 37.7425 1463774400 37.7186 1463781600 37.6983 1463788800 37.7291 1463796000 37.7216 1463803200 37.7206 1463810400 37.7245 1463817600 37.7262 1463824800 37.6895 1463832000 37.7274 1463839200 37.6658 1463846400 37.6986 1463853600 37.6438 1463860800 37.6762 1463868000 37.6925 1463875200 37.7337 1463882400 37.7150 1463889600 37.7213 1463896800 37.6945 1463904000 37.6900 1463911200 37.6952 1463918400 37.6950 1463925600 37.6867 1463932800 37.7038 1463940000 37.6800 1463947200 37.7027 1463954400 37.6921 1463961600 37.7038 1463968800 37.6587 1463976000 37.6987 1463983200 37.7110 1463990400 37.7081 1463997600 37.7173 1464004800 37.7387 1464012000 37.7168 1464019200 37.7251 1464026400 37.6717 1464033600 37.6916 1464040800 37.6713 1464048000 37.6513 1464055200 37.6329 1464062400 37.6590 1464069600 37.6334 1464076800 37.6718 1464084000 37.6519 1464091200 37.6597 1464098400 37.6185 1464105600 37.6371 1464112800 37.6180 1464120000 37.6172 1464127200 37.5162 1464134400 37.5352 1464141600 37.5212 1464148800 37.5348 1464156000 37.5263 1464163200 37.5394 1464170400 37.5972 1464177600 37.6425 1464184800 37.6354 1464192000 37.6131 1464199200 37.5596 1464206400 37.5848 1464213600 37.6149 1464220800 37.6142 1464228000 37.5975 1464235200 37.5921 1464242400 37.6222 1464249600 37.6553 1464256800 37.6359 1464264000 37.6476 1464271200 37.6351 1464278400 37.3050 1464285600 37.6120 1464292800 37.3234 1464300000 37.6636 1464307200 37.3253 1464314400 37.3043 1464321600 37.6506 1464328800 37.6510 1464336000 37.6363 1464343200 37.6127 1464350400 37.6437 1464357600 37.6522 1464364800 37.6836 1464372000 37.6438 1464379200 37.6782 1464386400 37.6408 1464393600 37.6347 1464400800 37.6412 1464408000 37.6278 1464415200 37.6262 1464422400 37.6483 1464429600 37.6234 1464436800 37.6347 1464444000 37.6280 1464451200 37.6447 1464458400 37.6365 1464465600 37.6211 1464472800 37.6026 1464480000 37.6582 1464487200 37.6381 1464494400 37.6501 1464501600 37.6377 1464508800 37.6556 1464516000 37.6381 1464523200 37.6532 1464530400 37.4160 1464537600 37.4264 1464544800 37.4160 1464552000 37.4230 1464559200 37.4191 1464566400 37.4888 1464573600 37.4698 1464580800 37.4833 1464588000 37.4624 1464595200 37.4942 1464602400 37.4950 1464609600 37.4833 1464616800 37.4663 1464624000 37.4799 1464631200 37.4078 1464638400 37.4496 1464645600 37.4423 1464652800 37.5182 1464660000 37.4837 1464667200 37.5120 1464674400 37.4721 1464681600 37.4636 1464688800 37.4095 1464696000 37.6562 1464703200 37.6845 1464710400 37.7315 1464717600 37.7093 1464724800 37.6648 1464732000 37.6393 1464746400 37.6300 1464739200 37.6679 1464753600 37.6521 1464760800 37.6463 1464768000 37.7107 1464775200 37.6926 1464782400 37.3621 1464789600 37.7084 1464796800 37.7018 1464804000 37.8118 1464811200 37.6866 1464818400 37.6484 1464825600 37.6847 1464832800 37.6757 1464840000 37.6712 1464847200 37.5995 1464854400 37.6611 1464861600 37.7041 1464868800 37.7086 1464876000 37.6303 1464883200 37.6992 1464890400 37.6895 1464897600 37.6961 1464904800 37.6741 1464912000 37.6765 1464919200 37.6603 1464926400 37.6796 1464933600 37.6692 1464940800 37.6697 1464948000 37.6669 1464955200 37.7087 1464962400 37.6943 1464969600 37.7281 1464976800 37.6896 1464984000 37.6919 1464991200 37.6907 1464998400 37.6938 1465005600 37.6857 1465012800 37.7101 1465020000 37.6946 1465027200 37.7131 1465034400 37.7080 1465041600 37.7331 1465048800 37.7042 1465056000 37.7089 1465063200 37.6900 1465070400 37.7058 1465077600 37.7310 1465084800 37.7549 1465092000 37.6999 1465099200 37.7173 1465106400 37.6996 1465113600 37.7157 1465120800 37.6965 1465128000 37.7070 1465135200 37.3967 1465142400 37.4128 1465149600 37.3925 1465156800 37.4445 1465164000 37.3847 1465171200 37.3990 1465178400 37.3870 1465185600 37.3904 1465192800 37.3759 1465200000 37.3634 1465207200 37.3666 1465214400 37.3827 1465221600 37.3959 1465228800 37.3758 1465236000 37.3242 1465243200 37.3302 1465250400 37.3023 1465257600 37.3277 1465264800 37.2897 1465272000 37.3020 1465279200 37.3582 1465286400 37.4372 1465293600 37.4192 1465300800 37.4218 1465308000 37.4276 1465315200 37.4368 1465322400 37.4253 1465329600 37.4160 1465336800 37.4041 1465344000 37.4237 1465351200 37.3918 1465358400 37.4219 1465365600 37.4123 1465372800 37.4415 1465380000 37.4308 1465387200 37.4354 1465394400 37.4277 1465401600 37.4504 1465408800 37.4439 1465416000 37.4520 1465423200 37.4198 1465430400 37.4294 1465437600 37.4217 1465444800 37.4289 1465452000 37.3602 1465459200 37.3901 1465466400 37.3494 1465473600 37.3767 1465480800 37.3952 1465488000 37.4006 1465495200 37.3930 1465502400 37.4171 1465509600 37.3972 1465516800 37.3972 1465524000 37.4068 1465531200 37.4263 1465538400 37.4267 1465545600 37.4724 1465552800 37.4697 1465560000 37.5636 1465567200 37.5766 1465574400 37.5264 1465581600 37.4958 1465588800 37.5643 1465596000 37.5692 1465603200 37.5784 1465610400 37.5562 1465617600 37.5872 1465624800 37.5688 1465632000 37.5586 1465639200 37.5803 1465646400 37.5861 1465653600 37.5298 1465660800 37.5313 1465682340 37.5325 1465682400 37.5325 1465689600 37.5485 1465696800 37.5374 1465704000 37.5638 1465711200 37.5245 1465718400 37.5130 1465725600 37.5122 1465732800 37.5145 1465740000 37.4744 1465747200 37.4969 1465754400 37.4809 1465761600 37.5187 1465768800 37.4782 1465776000 37.5042 1465783200 37.4312 1465790400 37.4423 1465797600 37.4167 1465804800 37.4247 1465812000 37.4137 1465819200 37.4228 1465826400 37.3984 1465833600 37.4079 1465840800 37.3828 1465848000 37.5088 1465855200 37.5309 1465862400 37.5466 1465869600 37.5214 1465876800 37.5260 1465884000 37.5084 1465891200 37.5416 1465898400 37.5225 1465905600 37.5130 1465912800 37.5141 1465920000 37.5813 1465927200 37.5545 1465934400 37.6307 1465941600 37.6097 1465948800 37.6276 1465956000 37.6120 1465963200 37.6223 1465970400 37.6226 1465977600 37.6428 1465984800 37.6237 1465992000 37.6160 1465999200 37.5962 1466006400 37.6255 1466013600 37.6223 1466020800 37.6417 1466028000 37.5865 1466035200 37.5767 1466042400 37.5288 1466049600 37.5509 1466056800 37.5000 1466064000 37.5501 1466071200 37.5482 1466078400 37.5622 1466085600 37.5349 1466092800 37.5303 1466100000 37.4879 1466107200 37.4483 1466114400 37.4062 1466121600 37.4518 1466128800 37.4393 1466136000 37.4685 1466143200 37.4454 1466150400 37.4560 1466157600 37.3791 1466164800 37.4334 1466172000 37.4035 1466179200 37.4072 1466186400 37.3829 1466193600 37.4760 1466200800 37.4566 1466208000 37.4764 1466215200 37.4502 1466222400 37.4703 1466229600 37.4089 1466236800 37.4364 1466244000 37.4627 1466251200 37.4813 1466258400 37.4623 1466265600 37.4814 1466272800 37.4722 1466280000 37.3528 1466287200 37.3341 1466294400 37.3684 1466301600 37.4798 1466308800 37.4962 1466316000 37.4814 1466323200 37.4924 1466330400 37.4821 1466337600 37.4859 1466344800 37.4802 1466352000 37.4623 1466359200 37.5004 1466366400 37.5278 1466373600 37.5030 1466380800 37.4901 1466388000 37.4844 1466395200 37.4635 1466402400 37.5087 1466409600 37.5205 1466416800 37.5133 1466424000 37.5258 1466431200 37.5129 1466438400 37.5517 1466445600 37.5087 1466452800 37.5080 1466460000 37.4578 1466467200 37.4817 1466474400 37.4460 1466481600 37.4707 1466488800 37.4582 1466496000 37.4776 1466503200 37.5532 1466510400 37.5152 1466517600 37.4761 1466524800 37.4916 1466532000 37.4734 1466539200 37.4871 1466546400 37.4966 1466553600 37.5497 1466560800 37.5129 1466568000 37.5125 1466575200 37.5019 1466582400 37.5266 1466589600 37.5212 1466596800 37.5175 1466604000 37.5375 1466611200 37.5618 1466618400 37.3270 1466625600 37.3761 1466632800 37.3469 1466640000 37.3715 1466647200 37.3484 1466654400 37.4088 1466661600 37.3640 1466668800 37.5981 1466676000 37.5856 1466683200 37.6106 1466690400 37.5780 1466697600 37.6086 1466704800 37.5666 1466712000 37.5905 1466719200 37.5409 1466726400 37.5757 1466733600 37.5484 1466740800 37.6037 1466748000 37.5806 1466755200 37.6196 1466762400 37.6067 1466769600 37.6150 1466776800 37.6244 1466784000 37.6362 1466791200 37.6186 1466798400 37.6281 1466805600 37.6232 1466812800 37.6607 1466820000 37.6311 1466827200 37.6324 1466834400 37.6218 1466841600 37.6796 1466848800 37.6526 1466856000 37.6538 1466863200 37.6563 1466870400 37.6795 1466877600 37.5329 1466884800 37.4792 1466892000 37.5915 1466899200 37.6172 1466906400 37.5227 1466913600 37.5995 1466920800 37.5677 1466928000 37.5779 1466935200 37.5930 1466942400 37.6202 1466949600 37.6073 1466956800 37.6259 1466964000 37.6190 1466971200 37.6274 1466978400 37.6201 1466985600 37.6381 1466992800 37.6353 1467000000 37.6429 1467007200 37.7338 1467014400 37.7403 1467021600 37.7315 1467028800 37.7379 1467036000 37.7212 1467043200 37.7329 1467050400 37.6191 1467057600 37.6354 1467064800 37.5951 1467072000 37.6155 1467079200 37.5902 1467086400 37.5891 1467093600 37.5762 1467100800 37.6182 1467108000 37.6332 1467115200 37.6551 1467122400 37.6576 1467129600 37.6627 1467136800 37.6881 1467144000 37.6998 1467151200 37.7165 1467158400 37.8182 1467165600 37.8112 1467172800 37.8242 1467180000 37.8105 1467187200 37.7992 1467194400 37.7822 1467201600 37.8791 1467208800 37.8432 1467216000 38.2247 1467223200 38.2583 1467230400 38.2689 1467237600 38.2968 1467244800 38.3089 1467252000 38.2910 1467259200 38.3018 1467266400 38.2965 1467273600 38.3254 1467280800 38.3012 1467288000 38.3120 1467295200 38.2595 1467302400 38.3269 1467309600 38.3081 1467316800 38.3579 1467324000 38.3540 1467338400 38.3349 1467331200 38.3595 1467345600 38.3651 1467352800 38.3309 1467360000 38.3524 1467367200 38.3543 1467374400 38.3596 1467381600 38.1878 1467388800 38.3510 1467396000 38.3317 1467403200 38.3741 1467410400 38.3504 1467417600 38.3781 1467424800 38.3638 1467432000 38.3877 1467439200 38.3751 1467446400 38.3896 1467453600 38.3788 1467460800 38.3870 1467468000 38.3847 1467475200 37.9304 1467482400 38.3636 1467489600 38.3774 1467496800 38.3695 1467504000 38.3693 1467511200 38.3633 1467518400 38.3154 1467525600 38.2880 1467532800 38.3117 1467540000 38.2998 1467547200 38.3136 1467554400 38.2968 1467561600 38.3106 1467568800 38.2945 1467576000 38.3124 1467583200 38.3041 1467590400 38.3158 1467597600 38.2991 1467604800 38.3129 1467612000 38.3042 1467619200 38.3175 1467626400 38.3102 1467633600 38.3245 1467640800 38.2953 1467648000 38.3053 1467655200 38.2545 1467662400 38.2963 1467669600 38.2787 1467676800 38.0396 1467684000 38.2965 1467691200 38.3257 1467698400 38.3083 1467705600 38.3296 1467712800 38.3023 1467720000 38.3252 1467727200 38.3174 1467734400 38.3055 1467741600 38.2478 1467748800 38.3308 1467756000 38.2597 1467763200 38.2858 1467770400 38.2769 1467777600 38.3651 1467784800 38.3281 1467792000 38.3808 1467799200 38.3611 1467806400 38.3889 1467813600 38.3699 1467820800 38.3786 1467828000 38.3603 1467835200 38.3183 1467842400 38.3141 1467849600 38.3443 1467856800 38.3239 1467864000 38.3501 1467871200 38.3829 1467878400 38.4153 1467885600 38.4064 1467892800 38.4256 1467900000 38.4061 1467907200 38.4135 1467914400 38.2913 1467921600 38.2842 1467928800 38.2860 1467936000 38.3184 1467943200 38.2811 1467950400 38.3145 1467957600 38.2089 1467964800 38.2082 1467972000 38.1936 1467979200 38.1674 1467986400 38.1590 1467993600 38.2409 1468000800 38.1970 1468008000 38.2769 1468015200 38.2601 1468022400 38.2762 1468029600 38.2627 1468036800 38.2639 1468044000 38.2280 1468051200 38.2814 1468058400 38.2123 1468065600 38.2417 1468072800 38.2294 1468080000 38.2316 1468087200 38.2000 1468094400 38.1460 1468101600 38.1342 1468108800 38.1660 1468116000 38.1621 1468123200 38.1813 1468130400 38.1662 1468137600 38.1840 1468144800 38.1938 1468152000 38.2246 1468159200 38.2067 1468166400 38.2328 1468173600 38.1853 1468180800 38.1950 1468188000 38.1823 1468195200 38.1800 1468202400 38.1572 1468209600 38.1805 1468216800 38.0833 1468224000 38.0804 1468231200 38.1705 1468238400 38.1831 1468245600 38.1535 1468252800 38.1642 1468260000 38.1400 1468267200 38.0988 1468274400 38.0465 1468281600 38.0603 1468288800 38.1066 1468296000 38.1163 1468303200 38.1155 1468310400 38.1856 1468317600 38.1604 1468324800 38.1396 1468332000 38.1058 1468339200 38.1365 1468346400 38.0977 1468353600 38.5256 1468360800 38.4825 1468368000 38.4836 1468375200 38.4702 1468382400 38.4986 1468389600 38.5063 1468396800 38.4925 1468404000 38.4825 1468411200 38.5016 1468418400 38.4972 1468425600 38.4270 1468432800 38.4281 1468440000 38.4217 1468447200 38.4258 1468454400 38.4317 1468461600 38.4431 1468468800 38.4288 1468476000 38.3628 1468483200 38.3874 1468490400 38.3618 1468497600 38.3648 1468504800 38.3751 1468512000 38.3810 1468519200 38.3261 1468526400 38.3411 1468533600 38.3494 1468540800 38.3600 1468548000 38.3237 1468555200 38.3355 1468562400 38.3196 1468569600 38.3446 1468576800 38.3608 1468584000 38.3393 1468591200 38.3322 1468598400 38.3396 1468605600 38.3055 1468612800 38.3186 1468620000 38.3249 1468627200 38.3434 1468634400 38.3521 1468641600 38.3525 1468648800 38.0023 1468656000 38.0110 1468663200 37.9953 1468670400 38.0269 1468677600 37.9900 1468684800 38.0029 1468692000 37.9938 1468699200 37.9965 1468706400 38.0039 1468713600 38.0116 1468720800 38.0053 1468728000 38.0103 1468735200 37.9893 1468742400 37.9907 1468749600 37.9907 1468756800 37.9978 1468764000 37.9795 1468771200 37.9912 1468778400 37.9832 1468785600 37.9890 1468792800 37.9970 1468800000 37.9969 1468807200 37.9812 1468814400 37.9857 1468821600 37.9783 1468828800 37.9794 1468836000 37.9438 1468843200 38.2460 1468850400 37.9788 1468857600 38.0002 1468864800 38.0022 1468872000 38.0311 1468879200 38.0232 1468886400 38.0025 1468893600 37.9945 1468900800 38.0067 1468908000 38.0017 1468915200 37.9895 1468922400 37.9789 1468929600 37.9893 1468936800 37.9834 1468944000 37.9702 1468951200 38.0962 1468958400 38.1408 1468965600 38.1354 1468972800 38.0371 1468980000 37.9679 1468987200 37.9027 1468994400 37.9004 1469001600 37.9057 1469008800 37.8864 1469016000 37.8954 1469023200 37.8932 1469030400 37.9078 1469037600 37.9038 1469044800 38.0197 1469052000 38.0360 1469059200 38.0512 1469066400 38.0333 1469073600 38.0183 1469080800 37.9891 1469088000 37.9414 1469095200 37.9925 1469102400 37.9186 1469109600 37.9071 1469116800 37.9965 1469124000 38.0019 1469131200 38.0294 1469138400 38.0191 1469145600 38.1069 1469152800 38.1007 1469160000 38.1055 1469167200 38.1021 1469174400 38.1181 1469181600 38.1099 1469188800 38.1290 1469196000 38.1211 1469203200 38.1329 1469210400 38.1066 1469217600 38.1601 1469224800 49.3728 1469232000 49.0782 1469239200 49.1051 1469246400 49.0902 1469253600 49.0480 1469260800 49.1723 1469268000 49.1978 1469275200 49.1785 1469282400 49.2054 1469289600 49.1771 1469296800 49.2009 1469304000 49.1797 1469311200 49.2024 1469318400 49.1900 1469325600 49.2096 1469332800 49.1930 1469340000 49.2125 1469347200 49.1947 1469354400 49.1887 1469361600 49.1649 1469368800 49.1768 1469376000 49.1762 1469383200 49.1841 1469390400 49.1751 1469397600 49.1930 1469404800 49.1467 1469412000 49.1703 1469419200 49.1691 1469426400 49.1855 1469433600 49.1677 1469440800 49.1913 1469448000 49.1646 1469455200 49.1424 1469462400 49.1290 1469469600 49.2029 1469476800 49.1898 1469484000 49.2405 1469491200 49.2124 1469498400 49.1548 1469505600 49.1325 1469512800 49.1638 1469520000 49.1344 1469527200 49.1571 1469534400 49.1879 1469541600 49.1625 1469548800 49.1299 1469556000 49.1621 1469563200 49.1507 1469570400 49.1568 1469577600 49.1302 1469584800 49.1616 1469592000 49.1656 1469599200 49.1839 1469606400 49.1778 1469613600 49.2241 1469620800 49.1625 1469628000 49.2302 1469635200 49.2019 1469642400 49.2294 1469649600 49.2028 1469656800 49.2002 1469664000 49.1924 1469671200 49.2282 1469678400 49.1884 1469685600 49.1915 1469692800 38.2235 1469700000 38.2274 1469707200 38.2211 1469714400 38.1766 1469721600 38.2006 1469728800 49.1687 1469736000 49.1481 1469743200 49.1659 1469750400 49.1410 1469757600 49.1778 1469764800 48.9887 1469772000 49.1384 1469779200 49.1462 1469786400 49.2053 1469793600 49.1614 1469800800 49.1923 1469808000 49.1687 1469815200 49.1837 1469822400 49.1743 1469829600 49.1853 1469836800 38.2255 1469844000 38.2205 1469851200 38.1274 1469858400 38.1508 1469865600 38.1884 1469872800 38.1793 1469880000 38.2013 1469887200 38.1906 1469894400 38.1919 1469901600 38.2513 1469908800 38.2754 1469916000 38.2396 1469923200 38.2852 1469930400 38.2210 1469937600 38.2374 1469944800 38.2540 1469952000 38.2603 1469959200 38.2359 1469966400 38.2582 1469973600 38.2372 1469980800 38.2453 1469988000 38.2245 1469995200 38.2341 1470002400 38.2126 1470016800 38.2111 1470009600 38.2244 1470024000 38.2382 1470031200 38.2239 1470038400 38.2432 1470045600 38.2358 1470052800 38.2351 1470060000 38.2350 1470067200 38.2473 1470074400 38.2119 1470081600 38.2956 1470088800 38.2440 1470096000 38.2919 1470103200 38.1748 1470110400 38.2119 1470117600 38.2139 1470124800 38.2051 1470132000 38.1972 1470139200 38.2764 1470146400 38.2448 1470153600 38.3407 1470160800 38.3058 1470168000 38.3064 1470175200 38.2684 1470182400 38.2750 1470189600 38.2827 1470196800 38.2083 1470204000 38.2168 1470211200 38.1251 1470218400 38.1539 1470225600 38.1616 1470232800 38.1411 1470240000 38.0625 1470247200 37.8883 1470254400 38.0514 1470261600 38.0354 1470268800 38.0350 1470276000 38.0333 1470283200 38.0504 1470290400 38.0381 1470297600 38.0546 1470304800 38.0317 1470312000 38.1493 1470319200 38.0220 1470326400 38.0395 1470333600 38.1512 1470340800 38.0792 1470348000 38.1714 1470355200 38.1785 1470362400 38.1572 1470369600 38.1651 1470376800 38.0428 1470384000 38.7263 1470391200 38.0236 1470398400 38.0668 1470405600 38.0383 1470412800 38.0320 1470420000 38.0203 1470427200 37.9882 1470434400 38.0163 1470441600 38.0319 1470448800 38.0256 1470456000 48.9599 1470463200 48.9692 1470470400 48.9552 1470477600 48.9662 1470484800 48.9632 1470492000 48.9868 1470499200 48.9716 1470506400 48.9881 1470513600 48.9659 1470520800 48.9881 1470528000 48.9645 1470535200 48.9824 1470542400 48.9508 1470549600 48.9895 1470556800 48.9659 1470564000 49.0103 1470571200 48.9848 1470578400 49.0100 1470585600 48.9877 1470592800 49.0929 1470600000 48.9918 1470607200 49.0172 1470614400 48.9683 1470621600 48.9471 1470628800 48.9161 1470636000 48.9427 1470643200 48.9205 1470650400 48.9165 1470657600 48.9638 1470664800 48.9714 1470672000 49.0275 1470679200 49.0089 1470686400 48.9951 1470693600 49.0174 1470700800 48.9866 1470708000 49.0506 1470715200 49.0345 1470722400 49.0471 1470729600 49.0355 1470736800 49.0423 1470744000 38.1534 1470751200 38.1194 1470758400 38.0976 1470765600 38.1369 1470772800 38.1255 1470780000 38.1030 1470787200 38.1310 1470794400 38.1252 1470801600 38.2527 1470808800 38.2325 1470816000 38.2551 1470823200 38.2352 1470830400 38.1981 1470837600 38.2418 1470844800 38.2869 1470852000 38.2885 1470859200 38.3135 1470866400 38.3101 1470873600 38.3092 1470880800 38.2919 1470888000 38.3061 1470895200 38.2912 1470902400 38.3098 1470909600 38.3039 1470916800 38.3263 1470924000 38.0890 1470931200 38.0941 1470938400 38.1012 1470945600 38.1190 1470952800 38.1092 1470960000 38.1235 1470967200 38.0828 1470974400 38.0843 1470981600 38.0726 1470988800 38.0794 1470996000 38.0109 1471003200 38.0200 1471010400 38.0311 1471017600 38.0291 1471024800 38.0238 1471032000 37.9969 1471039200 38.0299 1471046400 37.9896 1471053600 38.0287 1471060800 38.0431 1471068000 38.0051 1471075200 38.0153 1471082400 37.9903 1471089600 38.0185 1471096800 38.0288 1471104000 38.0452 1471111200 38.0476 1471118400 38.0614 1471125600 38.0462 1471132800 38.0497 1471140000 38.0325 1471147200 38.0493 1471154400 38.0454 1471161600 38.0309 1471168800 38.0020 1471176000 38.0214 1471183200 38.0045 1471190400 38.0109 1471197600 37.9912 1471204800 38.0177 1471212000 38.0012 1471219200 38.0130 1471226400 37.9976 1471233600 38.0137 1471240800 37.9857 1471248000 37.8588 1471255200 37.8730 1471262400 37.8566 1471269600 37.8633 1471276800 37.8890 1471284000 37.8726 1471291200 37.7347 1471298400 37.8640 1471305600 37.8725 1471312800 37.8514 1471320000 37.8470 1471327200 37.8353 1471334400 37.8737 1471341600 37.8462 1471348800 37.9347 1471356000 37.8610 1471363200 37.8420 1471370400 37.8151 1471377600 37.8397 1471384800 37.8174 1471392000 37.8175 1471399200 37.8562 1471406400 37.8846 1471413600 38.1413 1471420800 37.9120 1471428000 37.9087 1471435200 37.9173 1471442400 37.8952 1471449600 37.9194 1471456800 37.8524 1471464000 37.8622 1471471200 37.8678 1471478400 37.8942 1471485600 37.8796 1471492800 37.9249 1471500000 37.8168 1471507200 37.9065 1471514400 37.9113 1471521600 37.9242 1471528800 37.8877 1471536000 38.0063 1471543200 37.9809 1471550400 38.0026 1471557600 37.9914 1471564800 38.2001 1471572000 38.1761 1471579200 38.1949 1471586400 38.1546 1471593600 38.2038 1471600800 38.1940 1471608000 38.1966 1471615200 38.2005 1471622400 38.2012 1471629600 38.1927 1471636800 38.1964 1471644000 38.1609 1471651200 38.2005 1471658400 38.1850 1471665600 38.2138 1471672800 38.1807 1471680000 38.2187 1471687200 38.2129 1471694400 38.2350 1471701600 38.2209 1471708800 38.2318 1471716000 38.2188 1471723200 38.2134 1471730400 38.1624 1471737600 38.1905 1471744800 38.1695 1471752000 38.1715 1471759200 38.1768 1471766400 38.1876 1471773600 38.2454 1471780800 38.1959 1471788000 38.1792 1471795200 38.2329 1471802400 38.1912 1471809600 38.2100 1471816800 38.2167 1471824000 38.2285 1471831200 38.2226 1471838400 38.2252 1471845600 38.2096 1471852800 38.2239 1471860000 38.2130 1471867200 38.2166 1471874400 38.1885 1471881600 38.1868 1471888800 38.1665 1471896000 38.2088 1471903200 38.1824 1471910400 38.1524 1471917600 38.1394 1471924800 38.1613 1471932000 38.1930 1471939200 38.1695 1471946400 38.1048 1471953600 38.1766 1471960800 38.1703 1471968000 38.1846 1471975200 38.1619 1471982400 38.1630 1471989600 38.1426 1471996800 38.1482 1472004000 37.9575 1472011200 38.2652 1472018400 38.1041 1472025600 38.1207 1472032800 38.0788 1472040000 38.0838 1472047200 38.0656 1472054400 38.0828 1472061600 38.0615 1472068800 38.0549 1472076000 38.0507 1472083200 38.1187 1472090400 38.0574 1472097600 38.0623 1472104800 38.0540 1472112000 38.0857 1472119200 38.0507 1472126400 38.0661 1472133600 38.0432 1472140800 38.0936 1472148000 37.8049 1472155200 38.1438 1472162400 38.0346 1472169600 38.0463 1472176800 38.0245 1472184000 38.0517 1472191200 38.0320 1472198400 38.0535 1472205600 38.0259 1472212800 38.0367 1472220000 37.9094 1472227200 37.9289 1472234400 38.0472 1472241600 38.0933 1472248800 38.0606 1472256000 38.0634 1472263200 38.0531 1472270400 38.0564 1472277600 38.0437 1472284800 38.0480 1472292000 38.0347 1472299200 38.0603 1472306400 38.0808 1472313600 38.0850 1472320800 38.0812 1472328000 38.0936 1472335200 38.0970 1472342400 38.0993 1472349600 38.0773 1472356800 38.0969 1472364000 38.1345 1472371200 38.1467 1472378400 38.1346 1472385600 38.1466 1472392800 38.1236 1472400000 38.1510 1472407200 38.1083 1472414400 38.1273 1472421600 38.1233 1472428800 38.1249 1472436000 38.1282 1472443200 38.1349 1472450400 38.1264 1472457600 38.1554 1472464800 38.1518 1472472000 38.1568 1472479200 38.1467 1472486400 38.1475 1472493600 38.1914 1472500800 38.1834 1472508000 38.1418 1472515200 38.1745 1472522400 38.1566 1472529600 38.0869 1472536800 37.9994 1472551200 38.0835 1472558400 38.1016 1472565600 38.0766 1472572800 38.0850 1472580000 38.0634 1472587200 38.0882 1472594400 38.0600 1472601600 38.1128 1472608800 38.0856 1472616000 38.1075 1472623200 38.0808 1472630400 38.0841 1472637600 37.8845 1472644800 37.8687 1472652000 37.8384 1472659200 37.8625 1472666400 37.8595 1472673600 37.8937 1472680800 37.8771 1472695200 37.8495 1472688000 37.8902 1472702400 37.8714 1472709600 37.8947 1472716800 38.5043 1472724000 38.5783 1472731200 38.4995 1472738400 38.5003 1472745600 38.5296 1472752800 38.5054 1472760000 38.5294 1472767200 38.4772 1472774400 38.4989 1472781600 38.4906 1472788800 38.5167 1472796000 38.5387 1472803200 37.9564 1472810400 37.9463 1472817600 37.9352 1472824800 37.9451 1472832000 37.8938 1472839200 37.9283 1472846400 37.9342 1472853600 37.9471 1472860800 37.9917 1472868000 38.0504 1472875200 38.0692 1472882400 38.0527 1472889600 38.0360 1472896800 38.0403 1472904000 38.0633 1472911200 38.0515 1472918400 38.0667 1472925600 38.0554 1472932800 38.0645 1472940000 38.0443 1472947200 37.8560 1472954400 37.8522 1472961600 38.0539 1472968800 38.0522 1472976000 38.0579 1472983200 38.0483 1472990400 38.0284 1472997600 38.0161 1473004800 38.0260 1473012000 38.0527 1473019200 38.0094 1473026400 37.9841 1473033600 38.0075 1473040800 38.0443 1473048000 38.0322 1473055200 38.0474 1473062400 38.0530 1473069600 38.0458 1473076800 38.0468 1473084000 38.0464 1473091200 38.0603 1473098400 38.0392 1473105600 38.0463 1473112800 38.0525 1473120000 37.9410 1473127200 37.9161 1473134400 38.0487 1473141600 38.0197 1473148800 38.0472 1473156000 38.0281 1473163200 38.0486 1473170400 37.9682 1473177600 37.9577 1473184800 37.9281 1473192000 37.9829 1473199200 37.9376 1473206400 37.9658 1473213600 37.9574 1473220800 37.9656 1473228000 37.9764 1473235200 37.9714 1473242400 37.9731 1473249600 37.9827 1473256800 37.9645 1473264000 37.9651 1473271200 37.9265 1473278400 37.9416 1473285600 37.9250 1473292800 37.9407 1473300000 37.9126 1473307200 37.9424 1473314400 37.9280 1473321600 37.9374 1473328800 37.9548 1473336000 37.9686 1473343200 37.9754 1473350400 37.9533 1473357600 37.9674 1473364800 37.9783 1473372000 37.9712 1473379200 37.9398 1473386400 37.9758 1473393600 37.9969 1473400800 37.9737 1473408000 37.9815 1473415200 37.9615 1473422400 37.9778 1473429600 37.9634 1473436800 37.9701 1473444000 37.9445 1473451200 37.9294 1473458400 37.8946 1473465600 37.8930 1473472800 37.8677 1473480000 37.8908 1473487200 37.8969 1473494400 37.9679 1473501600 37.9511 1473508800 37.9622 1473516000 37.9598 1473523200 37.9438 1473530400 37.9370 1473537600 37.9553 1473544800 37.9389 1473552000 37.9546 1473559200 37.9495 1473566400 37.9528 1473573600 37.9453 1473580800 37.9539 1473588000 37.9445 1473595200 37.9511 1473602400 37.9559 1473609600 37.9623 1473616800 37.9586 1473624000 37.9758 1473631200 37.9586 1473638400 37.9755 1473645600 37.9619 1473652800 37.9655 1473660000 37.9724 1473667200 37.9803 1473674400 37.9593 1473681600 37.9392 1473688800 37.9370 1473696000 37.9082 1473703200 37.8766 1473710400 37.9246 1473717600 37.9658 1473724800 37.9309 1473732000 37.9209 1473739200 37.9395 1473746400 37.9191 1473753600 37.8327 1473760800 37.9216 1473768000 37.9382 1473775200 37.9512 1473782400 37.9642 1473789600 37.9144 1473796800 37.8715 1473804000 37.8901 1473811200 37.8916 1473818400 37.8717 1473825600 37.8865 1473832800 37.9035 1473840000 37.9030 1473847200 37.8746 1473854400 37.9137 1473861600 37.8959 1473868800 37.8873 1473876000 37.8918 1473883200 37.8813 1473890400 37.8913 1473897600 37.8845 1473904800 37.8815 1473912000 37.8998 1473919200 37.9004 1473926400 37.9074 1473933600 37.9140 1473940800 37.9062 1473948000 37.9058 1473955200 37.8874 1473962400 37.9102 1473969600 37.9219 1473976800 37.9612 1473984000 37.9818 1473991200 38.0003 1473998400 38.0300 1474005600 38.0260 1474012800 38.0136 1474020000 37.9812 1474027200 38.0107 1474034400 37.9702 1474041600 37.9778 1474048800 37.9700 1474056000 38.0214 1474063200 38.0094 1474070400 38.0315 1474077600 38.0232 1474084800 38.0505 1474092000 38.0201 1474099200 38.0219 1474106400 38.0020 1474113600 38.0131 1474120800 37.9925 1474128000 38.0100 1474135200 37.9914 1474142400 38.0002 1474149600 37.9884 1474156800 38.0030 1474164000 37.9482 1474171200 37.9435 1474178400 37.9306 1474185600 37.9377 1474192800 37.8945 1474200000 37.9397 1474207200 37.9149 1474214400 37.9196 1474221600 37.9495 1474228800 37.9669 1474236000 37.9429 1474243200 37.9440 1474250400 37.9297 1474257600 37.9341 1474264800 37.9342 1474272000 37.9547 1474279200 37.9375 1474286400 37.9358 1474293600 37.9169 1474300800 37.9551 1474308000 37.9416 1474315200 37.9872 1474322400 37.9584 1474329600 37.9461 1474336800 37.9272 1474344000 37.9472 1474351200 37.9411 1474358400 37.9852 1474365600 37.9771 1474372800 37.9920 1474380000 37.9766 1474387200 37.9903 1474394400 37.9012 1474401600 37.9305 1474408800 37.9025 1474416000 37.9280 1474423200 37.9276 1474430400 37.9520 1474437600 37.9304 1474444800 37.9407 1474452000 37.9165 1474459200 37.9480 1474466400 37.9256 1474473600 37.9224 1474480800 37.9218 1474488000 37.9301 1474495200 37.9041 1474502400 37.8560 1474509600 37.9065 1474516800 37.9051 1474524000 37.9287 1474531200 37.9335 1474538400 37.9120 1474545600 37.9207 1474552800 37.9271 1474560000 37.9302 1474567200 37.9051 1474574400 37.9279 1474581600 37.9239 1474588800 37.9365 1474596000 37.9263 1474603200 37.9142 1474610400 37.9090 1474617600 37.9178 1474624800 37.9176 1474632000 37.9188 1474639200 37.8989 1474646400 37.9018 1474653600 37.8910 1474660800 37.9379 1474668000 37.9343 1474675200 37.9475 1474682400 37.9222 1474689600 37.9360 1474696800 37.9264 1474704000 37.9064 1474711200 37.8990 1474718400 37.8928 1474725600 37.8941 1474732800 37.9029 1474740000 37.8982 1474747200 37.9090 1474754400 37.9002 1474761600 37.9154 1474768800 37.9008 1474776000 37.9210 1474783200 37.9220 1474790400 37.9117 1474797600 37.9076 1474804800 37.9214 1474812000 37.8931 1474819200 37.9021 1474826400 37.8261 1474833600 37.8922 1474840800 37.8957 1474848000 37.8977 1474855200 37.8824 1474862400 37.8892 1474869600 37.8984 1474876800 37.9075 1474884000 37.8964 1474891200 37.9106 1474898400 37.8915 1474905600 37.9121 1474912800 37.9010 1474920000 37.9137 1474927200 37.9014 1474934400 37.9166 1474941600 37.9365 1474948800 37.9539 1474956000 37.9522 1474963200 37.9825 1474970400 37.9461 1474977600 37.9586 1474984800 37.9426 1474992000 37.9093 1474999200 37.8948 1475006400 37.9322 1475013600 37.8641 1475020800 37.8773 1475028000 37.7842 1475035200 37.8496 1475042400 37.8427 1475049600 37.8585 1475056800 37.8571 1475064000 37.8727 1475071200 37.8876 1475078400 65.9589 1475085600 65.9465 1475092800 65.9736 1475100000 65.9387 1475107200 65.9580 1475114400 65.9387 1475121600 65.9510 1475128800 65.9328 1475136000 65.9748 1475143200 65.9374 1475150400 65.8311 1475157600 65.9829 1475164800 65.9902 1475172000 65.9453 1475179200 65.9854 1475186400 65.8098 1475193600 65.9826 1475200800 65.9643 1475208000 65.9761 1475215200 65.9550 1475222400 66.1175 1475229600 66.0888 1475236800 66.1214 1475244000 66.0883 1475251200 66.0992 1475258400 66.0646 1475265600 66.0940 1475272800 38.3000 1475287200 38.2938 1475280000 38.3284 1475294400 38.2910 1475301600 38.2793 1475308800 38.3165 1475316000 38.3077 1475323200 38.2999 1475330400 38.2858 1475337600 38.3038 1475344800 38.2912 1475352000 38.2347 1475359200 38.2228 1475366400 38.2268 1475373600 38.2132 1475380800 38.2341 1475388000 38.2690 1475395200 38.2912 1475402400 38.2685 1475409600 38.2740 1475416800 38.2591 1475424000 38.2642 1475431200 38.2540 1475438400 38.2845 1475445600 38.2632 1475452800 38.2819 1475460000 38.2591 1475467200 38.2497 1475474400 38.2542 1475481600 38.2764 1475488800 38.5109 1475496000 38.4906 1475503200 38.4784 1475510400 38.5096 1475517600 38.5555 1475524800 38.5723 1475532000 38.5465 1475539200 38.5576 1475546400 38.5514 1475553600 38.5710 1475560800 38.5339 1475568000 38.5676 1475575200 38.5561 1475582400 38.5603 1475589600 38.5639 1475596800 38.6030 1475604000 38.6121 1475611200 38.6398 1475618400 38.6274 1475625600 38.6995 1475632800 38.6889 1475640000 38.6891 1475647200 38.6851 1475654400 38.6931 1475661600 38.5941 1475668800 38.4975 1475676000 38.4538 1475683200 38.4611 1475690400 38.4704 1475697600 38.5042 1475704800 38.1912 1475712000 37.9899 1475719200 37.9872 1475726400 38.4163 1475733600 38.5321 1475740800 38.5426 1475748000 38.5424 1475755200 38.5121 1475762400 38.5225 1475769600 38.4778 1475776800 38.4221 1475784000 38.4679 1475791200 38.5265 1475798400 38.5359 1475805600 38.5240 1475812800 38.5023 1475820000 38.4969 1475827200 38.4809 1475834400 38.4733 1475841600 38.5029 1475848800 38.7182 1475856000 38.6529 1475863200 38.6493 1475870400 38.6723 1475877600 38.6528 1475884800 38.7259 1475892000 38.7063 1475899200 38.6991 1475906400 38.6910 1475913600 38.7267 1475920800 38.6902 1475928000 38.7200 1475935200 38.7108 1475942400 38.7248 1475949600 38.6958 1475956800 38.6999 1475964000 38.6932 1475971200 38.6408 1475978400 38.6809 1475985600 38.6694 1475992800 38.7058 1476000000 38.7227 1476007200 38.6729 1476014400 38.7061 1476021600 38.6928 1476028800 38.7014 1476036000 38.7010 1476043200 38.7058 1476050400 38.6812 1476057600 38.6882 1476064800 38.6744 1476072000 38.6763 1476079200 38.6405 1476086400 38.6746 1476093600 38.6615 1476100800 38.6671 1476108000 38.6770 1476115200 38.6933 1476122400 38.7678 1476129600 38.7765 1476136800 38.7364 1476144000 38.6067 1476151200 38.6595 1476158400 38.7247 1476165600 38.7640 1476172800 38.7608 1476180000 38.7381 1476187200 38.7722 1476194400 38.7355 1476201600 38.7550 1476208800 38.5580 1476216000 38.7565 1476223200 38.6814 1476230400 38.7345 1476237600 38.7295 1476244800 38.7378 1476252000 38.7451 1476259200 38.7522 1476266400 38.7241 1476273600 38.7156 1476280800 38.6961 1476288000 38.7244 1476295200 38.7174 1476302400 38.7447 1476309600 38.6576 1476316800 38.6723 1476324000 38.7312 1476331200 38.7164 1476338400 38.4797 1476345600 38.4763 1476352800 38.4944 1476360000 38.5098 1476367200 38.4173 1476374400 38.4500 1476381600 38.4859 1476388800 38.5190 1476396000 38.4643 1476403200 38.4880 1476410400 38.4940 1476417600 38.5147 1476424800 38.4968 1476432000 38.5275 1476439200 38.5014 1476446400 38.5213 1476453600 38.4797 1476460800 38.4758 1476468000 38.4886 1476475200 38.5290 1476482400 38.5008 1476489600 38.4605 1476496800 38.4332 1476504000 38.4385 1476511200 38.4045 1476518400 38.4295 1476525600 38.4075 1476532800 38.4184 1476540000 38.4090 1476547200 38.4047 1476554400 38.3947 1476561600 38.4171 1476568800 38.3847 1476576000 38.3836 1476583200 38.3892 1476590400 38.4026 1476597600 38.3903 1476604800 38.4180 1476612000 38.3943 1476619200 38.4107 1476626400 38.3907 1476633600 38.4060 1476640800 38.3971 1476648000 38.4374 1476655200 38.4086 1476662400 38.4364 1476669600 38.4114 1476676800 38.4359 1476684000 38.4118 1476691200 38.4137 1476698400 38.4110 1476705600 38.3892 1476712800 38.4251 1476720000 38.4436 1476727200 38.4588 1476734400 38.4965 1476741600 38.4709 1476748800 38.4694 1476756000 38.4498 1476763200 38.4562 1476770400 38.4515 1476777600 38.4259 1476784800 38.4690 1476792000 38.4839 1476799200 38.4432 1476806400 38.5007 1476813600 38.4750 1476820800 38.5305 1476828000 38.5039 1476835200 38.5022 1476842400 38.4737 1476849600 38.5320 1476856800 38.4696 1476864000 38.5112 1476871200 38.4739 1476878400 38.4924 1476885600 38.4564 1476892800 38.4607 1476900000 38.4632 1476907200 38.4764 1476914400 38.4709 1476921600 38.4843 1476928800 38.4760 1476936000 38.4765 1476943200 38.4733 1476950400 38.4409 1476957600 38.4528 1476964800 38.2703 1476972000 38.4238 1476979200 38.4042 1476986400 38.3833 1476993600 38.3797 1477000800 38.3650 1477008000 38.3684 1477015200 38.3512 1477022400 38.3521 1477029600 38.3467 1477036800 38.3829 1477044000 38.3768 1477051200 38.4126 1477058400 38.3823 1477065600 38.3987 1477072800 38.3951 1477080000 38.4028 1477087200 38.3885 1477094400 38.3864 1477101600 38.3856 1477108800 38.3927 1477116000 38.3866 1477123200 38.3945 1477130400 38.3749 1477137600 38.4008 1477144800 38.3785 1477152000 38.4100 1477159200 38.3811 1477166400 38.3925 1477173600 38.3883 1477180800 38.4492 1477188000 38.4315 1477195200 38.4343 1477202400 38.4124 1477209600 38.4285 1477216800 38.4351 1477224000 38.4692 1477231200 38.4535 1477238400 38.4556 1477245600 38.4392 1477252800 38.4441 1477260000 38.4105 1477267200 38.4405 1477274400 38.4352 1477281600 38.4700 1477288800 38.4522 1477296000 38.4671 1477303200 38.4511 1477310400 38.4732 1477317600 38.4601 1477324800 38.4639 1477332000 38.4513 1477339200 38.4586 1477346400 38.4375 1477353600 38.4539 1477360800 38.4352 1477368000 38.5209 1477375200 38.5015 1477382400 38.5049 1477389600 38.4830 1477396800 38.4832 1477404000 38.4352 1477411200 38.4809 1477418400 38.4781 1477425600 38.4562 1477432800 38.4248 1477440000 38.4709 1477447200 38.3937 1477454400 38.4539 1477461600 38.7197 1477468800 38.7691 1477476000 38.7571 1477483200 38.7711 1477490400 38.7781 1477497600 38.5733 1477504800 38.5681 1477512000 38.5835 1477519200 38.3880 1477526400 38.5597 1477533600 38.5692 1477540800 38.6026 1477548000 38.5285 1477555200 38.5891 1477562400 38.5859 1477569600 38.5817 1477576800 38.5701 1477584000 38.5838 1477591200 38.5694 1477598400 38.5510 1477605600 38.5630 1477612800 38.5885 1477620000 38.5609 1477627200 38.6041 1477634400 38.5899 1477641600 38.6286 1477648800 38.5998 1477656000 38.6124 1477663200 38.5935 1477670400 38.6343 1477677600 38.5474 1477684800 38.5224 1477692000 38.4844 1477699200 38.4859 1477706400 38.4882 1477713600 38.5095 1477720800 38.4666 1477728000 38.4827 1477735200 38.4740 1477742400 38.4726 1477749600 38.4030 1477756800 38.4643 1477807200 38.4618 1477814400 38.4838 1477821600 38.4825 1477828800 38.4656 1477836000 38.4673 1477843200 38.4721 1477850400 38.4783 1477857600 38.4594 1477864800 38.4649 1477872000 38.4562 1477879200 38.4577 1477886400 38.4425 1477893600 38.4509 1477900800 38.4435 1477908000 38.4637 1477915200 38.4829 1477922400 38.4670 1477929600 38.4427 1477936800 38.4397 1477944000 38.4393 1477951200 38.4357 1477965600 38.4408 1477958400 38.4558 1477972800 38.4448 1477980000 38.4404 1477987200 38.4406 1477994400 38.4486 1478001600 38.4378 1478008800 38.4499 1478016000 38.4751 1478023200 38.4613 1478030400 38.4751 1478037600 38.4793 1478044800 38.4860 1478052000 38.4860 1478059200 38.4784 1478066400 38.4736 1478073600 38.4660 1478080800 38.4376 1478088000 38.4372 1478095200 38.4324 1478102400 38.4493 1478109600 38.4381 1478116800 38.4624 1478124000 38.4188 1478131200 38.4014 1478138400 38.4336 1478145600 38.4336 1478152800 38.4892 1478160000 38.4810 1478167200 38.4713 1478174400 38.4552 1478181600 38.4577 1478188800 38.4289 1478196000 38.4512 1478203200 38.4630 1478210400 38.4531 1478217600 38.4174 1478224800 38.4457 1478232000 38.4552 1478239200 38.4550 1478246400 38.4759 1478253600 38.4419 1478260800 38.4317 1478268000 38.4142 1478275200 38.4212 1478282400 38.4932 1478289600 38.4814 1478296800 38.4873 1478304000 38.5016 1478311200 38.5008 1478318400 38.4639 1478325600 38.4957 1478332800 38.5295 1478340000 38.5299 1478347200 38.5231 1478354400 38.5164 1478361600 38.4679 1478368800 38.5200 1478376000 38.5080 1478383200 38.4871 1478390400 38.5171 1478397600 38.5157 1478404800 38.5293 1478412000 38.5037 1478419200 38.4694 1478426400 38.4719 1478433600 38.4713 1478440800 38.4630 1478448000 38.4729 1478455200 38.4518 1478462400 38.4539 1478469600 38.4512 1478476800 38.4744 1478484000 38.4364 1478491200 38.4447 1478498400 38.4311 1478505600 38.3702 1478512800 38.4706 1478520000 38.5311 1478527200 38.4915 1478534400 38.5530 1478541600 38.5298 1478548800 38.5682 1478556000 38.5357 1478563200 38.5657 1478570400 38.5636 1478577600 38.5329 1478584800 38.5491 1478592000 38.5670 1478599200 38.5400 1478606400 38.5356 1478613600 38.5079 1478620800 38.4968 1478628000 38.4883 1478635200 38.4908 1478642400 38.5285 1478649600 38.5241 1478656800 38.5323 1478664000 38.5352 1478671200 38.5260 1478678400 38.5157 1478685600 38.4763 1478692800 38.5070 1478700000 38.4708 1478707200 38.3735 1478714400 38.2870 1478721600 38.3120 1478728800 38.3501 1478736000 38.3619 1478743200 38.3088 1478750400 38.3530 1478757600 38.3357 1478764800 38.3113 1478772000 38.3336 1478779200 38.3505 1478786400 38.3318 1478793600 38.3864 1478800800 38.3731 1478808000 38.4219 1478815200 38.3877 1478822400 38.4227 1478829600 38.4014 1478836800 38.3788 1478844000 38.3972 1478851200 38.3986 1478858400 38.3584 1478865600 38.3780 1478872800 38.3620 1478880000 38.3926 1478887200 38.3534 1478894400 38.3755 1478901600 38.3739 1478908800 38.3972 1478916000 38.3875 1478923200 38.4074 1478930400 38.2973 1478937600 38.3041 1478944800 38.2906 1478952000 38.2950 1478959200 38.3819 1478966400 38.4261 1478973600 38.3636 1478980800 38.3795 1478988000 38.3562 1478995200 38.3831 1479002400 38.3726 1479009600 38.3743 1479016800 38.3848 1479024000 38.3899 1479031200 38.3728 1479038400 38.3627 1479045600 38.3488 1479052800 38.3701 1479060000 38.3618 1479067200 38.3816 1479074400 38.3765 1479081600 38.3907 1479088800 38.3810 1479096000 38.3784 1479103200 38.3547 1479110400 38.4028 1479117600 38.4007 1479124800 38.3788 1479132000 38.3624 1479139200 38.3651 1479146400 38.3492 1479153600 38.3549 1479160800 38.3205 1479168000 38.3492 1479175200 38.3212 1479182400 38.3581 1479189600 38.3449 1479196800 38.3524 1479204000 38.3480 1479211200 38.3530 1479218400 38.3384 1479225600 38.3227 1479232800 38.3597 1479240000 38.3025 1479247200 38.3245 1479254400 38.3077 1479261600 38.3698 1479268800 38.3459 1479276000 38.3803 1479283200 38.4033 1479290400 38.4047 1479297600 38.4107 1479304800 38.3947 1479312000 38.4176 1479319200 38.3570 1479326400 38.3639 1479333600 38.3877 1479340800 38.4159 1479348000 38.4021 1479355200 38.3955 1479362400 38.3832 1479369600 38.3783 1479376800 38.3611 1479384000 38.4170 1479391200 38.4007 1479398400 38.4063 1479405600 38.3973 1479412800 38.4157 1479420000 38.3857 1479427200 38.3968 1479434400 38.4152 1479441600 38.4181 1479448800 38.3961 1479456000 38.3985 1479463200 38.4070 1479470400 38.4193 1479477600 38.3912 1479484800 38.3350 1479492000 38.1822 1479499200 38.2031 1479506400 38.1842 1479513600 38.2012 1479520800 38.1321 1479528000 38.1541 1479535200 38.1366 1479542400 38.1680 1479549600 38.1347 1479556800 38.1533 1479564000 38.1446 1479571200 38.1627 1479578400 38.1530 1479585600 38.1420 1479592800 38.1274 1479600000 38.1503 1479607200 38.1483 1479614400 38.1649 1479621600 38.1436 1479628800 38.4110 1479636000 38.4253 1479643200 38.2835 1479650400 38.4141 1479657600 38.4306 1479664800 38.4053 1479672000 38.4124 1479679200 38.4124 1479686400 38.1472 1479693600 38.1624 1479700800 38.1957 1479708000 38.1863 1479715200 38.1499 1479722400 38.1045 1479729600 38.1708 1479736800 38.1271 1479744000 38.1447 1479751200 38.1268 1479758400 38.1375 1479765600 38.1859 1479772800 38.1905 1479780000 38.1880 1479787200 38.2190 1479794400 38.1977 1479801600 38.2494 1479808800 38.2470 1479816000 38.2565 1479823200 38.2370 1479830400 38.2488 1479837600 38.2385 1479844800 38.2531 1479852000 38.2371 1479859200 38.2469 1479866400 38.1983 1479880800 38.1997 1479888000 38.2175 1479895200 38.2110 1479902400 38.2053 1479909600 38.1717 1479916800 38.1540 1479924000 38.1954 1479931200 38.2150 1479938400 38.1921 1479945600 38.1574 1479952800 38.1909 1479960000 38.2121 1479967200 38.1934 1479974400 38.1854 1479981600 38.2075 1479988800 38.2271 1479996000 38.1693 1480003200 38.1991 1480010400 38.1774 1480017600 38.1999 1480024800 38.1789 1480032000 38.1949 1480039200 38.2009 1480046400 38.2036 1480053600 38.1726 1480060800 38.2180 1480068000 38.2184 1480075200 38.4645 1480082400 38.4051 1480089600 38.4680 1480096800 38.4601 1480104000 38.4314 1480111200 38.4507 1480118400 38.4601 1480125600 38.4597 1480132800 38.4561 1480140000 38.4268 1480147200 38.4580 1480154400 38.4791 1480161600 38.5019 1480168800 38.4630 1480176000 38.5568 1480183200 38.5386 1480190400 38.5526 1480197600 38.5355 1480204800 38.5407 1480212000 38.5269 1480219200 38.5495 1480226400 38.2855 1480233600 38.3043 1480240800 38.2880 1480248000 38.3100 1480255200 38.2946 1480262400 38.3131 1480269600 38.2954 1480276800 38.2853 1480284000 38.3000 1480291200 38.2994 1480298400 38.2629 1480305600 38.2653 1480312800 38.2469 1480320000 38.2700 1480327200 38.2626 1480334400 38.3184 1480341600 38.3128 1480348800 38.3448 1480356000 38.3002 1480363200 38.3443 1480370400 38.3485 1480377600 38.3667 1480384800 38.3250 1480392000 38.3438 1480399200 38.3519 1480406400 38.4103 1480413600 38.3955 1480420800 38.4463 1480428000 38.3776 1480435200 38.3920 1480442400 38.3789 1480449600 38.3472 1480456800 38.4402 1480464000 38.4895 1480471200 38.4665 1480478400 38.4561 1480485600 38.4661 1480492800 38.4344 1480500000 38.4505 1480507200 38.3889 1480514400 38.4035 1480521600 38.4210 1480528800 38.4703 1480536000 38.4202 1480543200 38.4137 1480557600 38.4549 1480550400 38.4810 1480564800 38.4588 1480572000 38.4584 1480579200 38.4851 1480586400 38.2764 1480593600 38.2048 1480600800 38.1739 1480608000 38.1967 1480615200 38.2157 1480622400 38.2498 1480629600 38.2473 1480636800 38.2449 1480644000 38.1651 1480651200 38.1653 1480658400 38.2357 1480665600 38.3156 1480672800 38.3731 1480680000 38.4147 1480687200 38.2724 1480694400 38.3889 1480701600 38.2712 1480708800 38.2995 1480716000 38.3453 1480723200 38.4006 1480730400 38.3774 1480737600 38.3425 1480744800 38.3190 1480752000 38.3838 1480759200 38.3772 1480766400 38.3823 1480773600 38.2967 1480780800 38.3630 1480788000 38.3454 1480795200 38.3359 1480802400 38.3218 1480809600 38.3357 1480816800 38.3539 1480824000 38.3673 1480831200 38.2659 1480838400 38.2948 1480845600 38.3674 1480852800 38.3675 1480860000 38.3059 1480867200 38.3162 1480874400 38.3817 1480881600 38.3910 1480888800 38.3753 1480896000 38.3714 1480903200 38.2342 1480910400 38.2679 1480917600 38.0707 1480924800 38.0781 1480932000 38.0920 1480939200 38.1039 1480946400 38.1888 1480953600 38.2522 1480960800 38.2455 1480968000 38.2661 1480975200 38.2423 1480982400 38.2626 1480989600 38.2484 1480996800 38.3401 1481004000 38.1245 1481011200 38.1622 1481018400 38.1420 1481025600 38.1782 1481032800 38.1698 1481040000 38.1689 1481047200 38.1749 1481054400 38.1864 1481061600 38.1667 1481068800 38.1617 1481076000 38.1784 1481083200 38.1833 1481090400 38.1654 1481097600 38.2019 1481104800 38.1612 1481112000 38.1647 1481119200 38.1910 1481126400 38.2065 1481133600 38.2187 1481140800 38.2719 1481148000 38.2532 1481155200 38.2594 1481162400 38.2077 1481169600 38.2427 1481176800 38.2768 1481184000 38.3216 1481191200 38.2591 1481198400 38.2682 1481205600 38.2843 1481212800 38.2999 1481220000 38.2847 1481227200 38.2831 1481234400 38.2654 1481241600 38.2663 1481248800 38.2173 1481256000 38.2380 1481263200 38.2131 1481270400 38.2621 1481277600 38.2612 1481284800 38.2698 1481292000 38.2739 1481299200 38.2914 1481306400 38.2380 1481313600 38.2952 1481320800 38.2833 1481328000 38.2717 1481335200 38.2608 1481342400 38.2773 1481349600 38.2690 1481356800 38.2668 1481364000 38.2773 1481371200 38.2874 1481378400 38.3135 1481385600 38.3245 1481392800 38.3215 1481400000 38.3397 1481407200 38.2939 1481414400 38.2998 1481421600 38.2863 1481428800 38.3878 1481436000 38.3297 1481443200 38.3944 1481450400 38.3619 1481457600 38.3940 1481464800 38.3499 1481472000 38.3857 1481479200 38.3725 1481486400 38.3845 1481493600 38.3773 1481500800 38.3863 1481508000 38.3434 1481515200 38.3549 1481522400 38.3671 1481529600 38.3762 1481536800 38.3771 1481544000 38.3581 1481551200 38.3914 1481558400 38.3645 1481565600 38.3811 1481572800 38.4055 1481580000 38.3892 1481587200 38.4132 1481594400 38.4539 1481601600 38.4787 1481608800 38.4440 1481616000 38.3858 1481623200 38.4731 1481630400 38.4611 1481637600 38.4442 1481644800 38.4446 1481652000 38.4322 1481659200 38.4533 1481666400 38.4479 1481673600 38.4113 1481680800 38.3620 1481688000 38.4263 1481695200 38.3964 1481702400 38.4175 1481709600 38.4126 1481716800 38.4316 1481724000 38.3933 1481731200 38.4080 1481738400 38.3907 1481745600 38.4024 1481752800 38.3919 1481760000 38.4200 1481767200 38.6875 1481774400 38.4126 1481781600 38.4126 1481788800 38.4217 1481796000 38.4058 1481803200 38.4256 1481810400 38.4068 1481817600 38.4465 1481824800 38.4723 1481832000 38.4483 1481839200 38.4132 1481846400 38.3734 1481853600 38.3883 1481860800 38.3780 1481868000 38.3421 1481882400 38.3634 1481889600 38.3862 1481896800 38.3483 1481904000 38.3590 1481911200 38.3863 1481918400 38.3846 1481925600 38.4397 1481932800 38.4698 1481940000 38.4568 1481947200 38.4762 1481954400 38.4580 1481961600 38.4671 1481968800 38.4558 1481976000 38.4469 1481983200 38.4492 1481990400 38.4667 1481997600 38.4671 1482004800 38.4817 1482012000 38.4667 1482019200 38.4784 1482026400 38.4630 1482033600 38.4368 1482040800 38.4316 1482048000 38.4331 1482055200 38.4360 1482062400 38.4011 1482069600 38.3906 1482076800 38.3604 1482084000 38.3689 1482091200 38.4075 1482098400 38.4065 1482105600 38.4236 1482112800 38.4251 1482120000 38.4374 1482127200 38.4323 1482134400 38.4434 1482141600 38.4034 1482148800 38.4069 1482156000 38.4158 1482163200 38.4013 1482170400 38.4009 1482177600 38.4380 1482184800 38.4226 1482192000 38.4337 1482199200 38.4232 1482206400 38.4205 1482213600 38.4183 1482220800 38.4214 1482228000 38.4327 1482235200 38.4430 1482242400 38.4282 1482249600 38.4451 1482256800 38.3437 1482264000 38.3459 1482271200 38.3211 1482278400 38.2872 1482285600 38.3272 1482292800 38.3430 1482300000 38.4043 1482307200 38.4381 1482314400 38.4335 1482321600 38.4319 1482328800 38.4041 1482336000 38.4169 1482343200 38.4252 1482350400 38.4291 1482357600 38.4492 1482364800 38.4443 1482372000 38.4352 1482379200 38.4554 1482386400 38.4363 1482393600 38.4463 1482400800 38.4570 1482408000 38.4496 1482415200 38.4535 1482422400 38.4693 1482429600 38.4231 1482436800 38.4363 1482444000 38.4422 1482451200 38.4539 1482458400 38.4402 1482465600 38.4507 1482472800 38.4541 1482480000 38.4476 1482487200 38.4509 1482494400 38.4435 1482501600 38.4416 1482508800 38.4636 1482516000 38.4435 1482523200 38.4642 1482530400 38.4546 1482537600 38.4739 1482544800 38.4605 1482552000 38.4841 1482559200 38.4338 1482566400 38.4697 1482573600 38.4531 1482580800 38.4732 1482588000 38.4507 1482595200 38.4601 1482602400 38.4468 1482609600 38.4658 1482616800 38.4511 1482624000 38.4687 1482631200 38.4496 1482638400 38.4642 1482645600 38.4599 1482652800 38.4767 1482660000 38.4685 1482667200 38.4817 1482674400 38.4416 1482681600 38.4736 1482688800 38.4605 1482696000 38.4950 1482703200 38.4702 1482710400 38.4960 1482717600 38.1020 1482724800 38.1162 1482732000 38.1108 1482739200 38.4923 1482746400 38.4724 1482753600 38.2727 1482760800 38.4726 1482768000 38.4981 1482775200 38.4810 1482782400 38.2871 1482789600 38.4513 1482796800 38.4716 1482804000 38.4687 1482811200 38.4958 1482818400 38.4155 1482825600 38.4212 1482832800 38.3982 1482840000 38.4034 1482847200 38.3964 1482854400 38.3513 1482861600 38.3182 1482868800 38.2958 1482876000 38.3588 1482883200 38.3693 1482890400 38.3512 1482897600 38.3826 1482904800 38.3695 1482912000 38.3991 1482919200 38.3792 1482926400 38.3670 1482933600 38.4185 1482940800 38.4384 1482948000 38.4234 1482955200 38.4377 1482962400 38.4394 1482969600 38.3860 1482976800 38.4463 1482984000 38.4845 1482991200 38.3991 1482998400 38.4619 1483005600 38.4525 1483012800 38.4388 1483020000 38.4355 1483027200 38.4515 1483034400 38.3869 1483041600 38.3817 1483048800 38.4242 1483056000 38.4219 1483063200 38.4207 1483070400 38.4763 1483077600 38.4221 1483084800 38.4808 1483092000 38.4669 1483099200 38.4498 1483106400 38.4825 1483113600 38.5010 1483120800 38.4817 1483128000 38.4985 1483135200 38.4821 1483142400 38.5028 1483149600 38.4851 1483156800 38.5042 1483164000 38.4466 1483171200 38.5110 1483178400 38.4817 1483185600 38.4792 1483192800 38.4591 1483200000 38.4802 1483207200 38.4562 1483214400 38.4402 1483221600 38.4730 1483236000 38.4862 1483228800 38.4907 1483243200 38.5114 1483250400 38.4968 1483257600 38.5018 1483264800 38.4878 1483272000 38.4944 1483279200 38.4617 1483286400 38.4708 1483293600 38.4640 1483300800 38.4753 1483308000 38.4737 1483315200 38.4554 1483322400 38.4568 1483329600 38.4564 1483336800 38.4523 1483344000 38.4924 1483351200 38.4580 1483358400 38.5012 1483365600 38.4695 1483372800 38.3914 1483380000 38.4332 1483387200 38.4467 1483394400 38.4605 1483401600 38.4667 1483408800 38.4517 1483416000 38.4615 1483423200 38.4704 1483430400 38.5131 1483437600 38.4392 1483444800 38.4784 1483452000 38.4268 1483459200 38.4887 1483466400 38.7333 1483473600 38.4903 1483480800 38.5725 1483488000 38.3923 1483495200 38.3808 1483502400 39.0703 1483509600 39.0550 1483516800 39.0610 1483524000 38.9865 1483531200 39.0661 1483538400 39.0670 1483545600 39.0849 1483552800 39.0316 1483560000 39.0268 1483567200 39.0142 1483574400 39.0059 1483581600 39.1946 1483588800 39.2178 1483596000 39.1816 1483603200 39.2157 1483610400 38.9930 1483617600 38.9887 1483624800 39.0086 1483632000 38.3379 1483639200 38.2935 1483646400 38.3412 1483653600 38.5877 1483660800 38.3246 1483668000 38.3154 1483675200 38.3244 1483682400 38.3204 1483689600 38.3396 1483696800 38.3386 1483704000 38.3532 1483711200 38.3232 1483718400 38.3540 1483725600 38.3580 1483732800 38.3629 1483740000 38.3603 1483747200 38.3270 1483754400 38.3294 1483761600 38.3461 1483768800 38.3308 1483776000 38.3641 1483783200 38.3450 1483790400 38.3554 1483797600 38.3432 1483804800 38.3561 1483812000 38.3529 1483819200 38.3635 1483826400 38.3529 1483833600 38.3353 1483840800 38.3237 1483848000 38.3619 1483855200 38.3316 1483862400 38.3458 1483869600 38.3608 1483876800 38.3756 1483884000 38.3567 1483891200 38.3606 1483898400 38.3613 1483905600 38.3413 1483912800 38.3368 1483920000 38.3617 1483927200 38.3140 1483934400 38.3845 1483941600 38.3689 1483948800 38.3837 1483956000 38.3724 1483963200 38.3930 1483970400 38.3920 1483977600 38.3702 1483984800 38.3768 1483992000 38.3641 1483999200 38.3760 1484006400 38.3271 1484013600 38.3807 1484020800 38.4106 1484028000 38.3977 1484035200 38.6204 1484042400 38.7133 1484049600 38.7206 1484056800 38.6891 1484064000 38.6973 1484071200 38.6608 1484078400 38.6911 1484085600 38.6704 1484092800 38.6885 1484100000 38.6599 1484107200 38.7193 1484114400 38.7264 1484121600 38.7394 1484128800 38.6977 1484136000 38.7570 1484143200 38.7458 1484150400 38.8051 1484157600 38.7690 1484164800 38.7964 1484172000 38.8291 1484179200 38.8621 1484186400 38.8448 1484193600 38.9070 1484200800 38.8830 1484208000 38.8576 1484215200 38.8529 1484222400 38.8013 1484229600 38.7508 1484236800 38.7929 1484244000 38.7212 1484251200 38.7812 1484258400 38.8264 1484265600 38.8400 1484272800 38.8454 1484280000 38.8435 1484287200 38.7583 1484294400 38.7759 1484301600 38.7901 1484308800 38.7911 1484316000 38.8460 1484323200 38.8679 1484330400 38.8481 1484337600 38.8486 1484344800 38.8331 1484352000 38.8188 1484359200 38.8315 1484366400 38.8531 1484373600 38.8609 1484380800 38.9000 1484388000 38.8672 1484395200 38.9009 1484402400 38.8902 1484409600 38.9035 1484416800 38.8687 1484424000 38.8997 1484431200 38.8887 1484438400 38.8980 1484445600 38.8766 1484452800 38.8871 1484460000 38.8899 1484467200 38.8912 1484474400 38.8773 1484481600 38.8904 1484488800 38.8937 1484496000 38.8967 1484503200 38.8783 1484510400 38.8999 1484517600 38.8782 1484524800 38.8540 1484532000 38.8197 1484539200 38.8562 1484546400 38.8400 1484553600 38.9175 1484560800 38.8931 1484568000 38.8946 1484575200 38.8830 1484582400 38.8602 1484589600 38.8879 1484596800 38.9100 1484604000 38.9170 1484611200 38.8731 1484618400 38.8693 1484625600 38.8867 1484632800 38.9094 1484640000 38.9283 1484647200 38.9385 1484654400 38.9635 1484661600 38.9421 1484668800 38.9805 1484676000 38.9904 1484683200 39.0200 1484690400 39.0088 1484697600 39.0137 1484704800 39.0011 1484712000 39.0223 1484719200 39.0073 1484726400 39.0270 1484733600 39.0277 1484740800 38.9958 1484748000 39.0090 1484755200 38.9759 1484762400 38.9988 1484769600 39.0546 1484776800 39.0376 1484784000 39.0437 1484791200 39.0362 1484798400 39.0803 1484805600 39.0682 1484812800 39.0707 1484820000 39.0229 1484827200 39.0396 1484834400 38.9952 1484841600 39.0396 1484848800 39.0519 1484856000 39.0825 1484863200 39.0919 1484870400 39.1056 1484877600 39.0750 1484884800 39.1055 1484892000 39.1360 1484899200 39.1429 1484906400 39.0658 1484913600 39.0693 1484920800 38.9939 1484928000 39.0002 1484935200 39.0105 1484942400 39.0459 1484949600 39.0338 1484956800 38.9957 1484964000 38.9878 1484971200 39.0072 1484978400 39.0329 1484985600 39.0538 1484992800 39.0552 1485000000 39.0494 1485007200 39.0231 1485014400 39.0353 1485021600 39.0323 1485028800 39.0640 1485036000 39.0300 1485043200 39.0675 1485050400 39.0434 1485057600 39.0568 1485064800 39.0333 1485072000 39.0372 1485079200 39.0487 1485086400 39.0621 1485093600 39.0158 1485100800 39.0047 1485108000 39.0168 1485115200 39.0271 1485122400 38.9829 1485129600 39.0229 1485136800 38.9914 1485144000 38.9813 1485151200 38.9688 1485158400 38.9984 1485165600 38.9866 1485172800 38.9635 1485180000 38.9285 1485187200 38.8978 1485194400 38.9098 1485201600 38.9748 1485208800 38.9111 1485216000 38.9305 1485223200 38.9633 1485230400 38.9385 1485237600 38.9197 1485244800 38.9114 1485252000 38.9012 1485259200 38.9151 1485266400 38.8791 1485273600 38.9495 1485280800 38.9197 1485288000 38.9328 1485295200 38.9561 1485302400 38.9639 1485309600 38.9512 1485316800 38.9499 1485324000 38.9544 1485331200 38.9381 1485338400 38.9266 1485345600 38.9525 1485352800 38.9262 1485360000 38.9455 1485367200 38.9251 1485374400 38.9298 1485381600 38.9036 1485388800 38.9004 1485396000 38.8813 1485403200 38.8691 1485410400 38.7795 1485417600 38.8429 1485424800 38.8639 1485432000 38.8619 1485439200 38.8871 1485453600 38.8856 1485460800 38.8890 1485468000 38.8383 1485475200 38.8245 1485482400 38.8097 1485489600 38.8362 1485496800 38.8220 1485504000 38.8319 1485511200 38.8288 1485518400 38.8277 1485525600 38.7022 1485532800 38.8335 1485540000 38.8216 1485547200 38.8405 1485554400 38.8367 1485561600 38.8042 1485568800 38.8025 1485576000 38.8077 1485583200 38.7961 1485590400 38.8120 1485597600 38.8041 1485604800 38.8167 1485612000 38.7780 1485619200 38.7882 1485626400 38.8438 1485633600 38.9056 1485640800 38.8914 1485648000 38.9126 1485655200 38.9028 1485662400 38.9140 1485669600 38.8900 1485676800 38.9141 1485684000 38.8983 1485691200 38.9061 1485698400 38.8847 1485705600 38.9034 1485712800 38.8909 1485720000 38.9073 1485727200 38.8801 1485734400 38.9116 1485741600 38.8992 1485748800 38.9209 1485756000 38.9067 1485763200 38.8764 1485770400 38.8831 1485777600 38.8637 1485784800 38.8491 1485792000 38.8186 1485799200 38.7553 1485806400 38.8540 1485813600 38.8811 1485820800 38.8538 1485828000 38.8592 1485835200 38.8808 1485842400 38.8735 1485856800 38.8521 1485864000 38.8790 1485871200 38.8567 1485878400 38.8355 1485885600 38.9200 1485892800 38.9471 1485900000 38.9186 1485914400 38.9005 1485907200 38.8967 1485921600 38.8954 1485928800 38.8811 1485936000 38.9338 1485943200 38.9065 1485950400 38.9164 1485957600 38.8635 1485964800 38.8692 1485972000 38.8853 1485979200 38.9012 1485986400 38.8683 1485993600 38.8670 1486000800 38.8521 1486008000 38.9035 1486015200 38.8740 1486022400 38.8452 1486029600 38.8406 1486036800 38.8625 1486044000 38.8375 1486051200 38.8449 1486058400 38.8387 1486065600 38.7520 1486072800 38.8265 1486080000 38.8515 1486087200 38.8472 1486094400 38.8814 1486101600 38.7978 1486108800 38.7915 1486116000 38.8553 1486123200 38.7879 1486130400 38.7874 1486137600 38.7579 1486144800 38.7709 1486152000 38.7981 1486159200 38.7571 1486166400 38.8225 1486173600 38.8138 1486180800 38.7999 1486188000 38.7845 1486195200 38.8095 1486202400 38.7998 1486209600 38.8095 1486216800 38.8033 1486224000 38.7946 1486231200 38.8036 1486238400 38.8170 1486245600 38.8048 1486252800 38.7989 1486260000 38.7812 1486267200 38.7930 1486274400 38.7749 1486281600 38.8219 1486288800 38.7940 1486296000 38.8200 1486303200 38.7908 1486310400 38.7877 1486317600 38.7915 1486324800 38.8115 1486332000 38.7745 1486339200 38.8087 1486346400 38.7730 1486353600 38.7863 1486360800 38.7010 1486368000 38.6943 1486375200 38.6821 1486382400 38.6780 1486389600 38.6613 1486396800 38.6601 1486404000 38.5956 1486411200 38.6190 1486418400 38.5689 1486425600 38.6181 1486432800 38.6118 1486440000 38.5758 1486447200 38.5538 1486454400 38.5315 1486461600 38.5851 1486468800 38.5944 1486476000 38.4375 1486483200 38.4163 1486490400 38.4341 1486497600 38.4063 1486504800 38.4281 1486512000 38.4357 1486519200 38.4213 1486526400 38.4251 1486533600 38.4313 1486540800 38.4415 1486548000 38.4243 1486555200 38.4169 1486562400 38.3595 1486569600 38.4063 1486576800 38.4008 1486584000 38.5714 1486591200 38.5918 1486598400 38.6187 1486605600 38.7037 1486612800 38.5909 1486620000 38.5990 1486627200 38.5819 1486634400 38.5923 1486641600 38.5673 1486648800 38.5704 1486656000 38.5247 1486663200 38.5137 1486670400 38.5393 1486677600 38.5210 1486684800 38.5229 1486692000 38.5502 1486699200 38.5405 1486706400 38.5405 1486713600 38.5582 1486720800 38.5224 1486728000 38.5304 1486735200 38.6048 1486742400 38.6697 1486749600 38.6777 1486756800 38.6881 1486764000 38.6662 1486771200 38.6299 1486778400 38.6237 1486785600 38.6891 1486792800 38.6598 1486800000 38.6523 1486807200 38.6639 1486814400 38.6814 1486821600 38.6676 1486828800 38.6450 1486836000 38.6669 1486843200 38.6795 1486850400 38.5870 1486857600 38.6197 1486864800 38.6091 1486872000 38.6228 1486879200 38.6077 1486886400 38.5822 1486893600 38.6031 1486900800 38.6324 1486908000 38.6297 1486915200 38.6415 1486922400 38.6310 1486929600 38.6352 1486936800 38.5901 1486944000 38.6368 1486951200 38.6082 1486958400 38.6106 1486965600 38.5878 1486972800 38.6391 1486980000 38.6285 1486987200 38.6416 1486994400 38.6199 1487001600 38.6680 1487008800 39.1505 1487016000 39.1564 1487023200 39.2036 1487030400 39.1929 1487037600 39.2723 1487044800 39.2661 1487052000 39.2817 1487059200 39.2777 1487066400 39.2617 1487073600 39.2375 1487080800 39.1926 1487088000 39.2361 1487095200 39.2226 1487102400 39.2605 1487109600 39.2399 1487116800 39.2468 1487124000 39.2400 1487131200 39.2311 1487138400 39.2488 1487145600 39.2747 1487152800 39.2440 1487160000 39.2465 1487167200 39.2652 1487174400 39.2760 1487181600 39.2653 1487188800 39.2311 1487196000 39.2506 1487203200 39.2688 1487210400 39.2586 1487217600 39.2793 1487224800 39.2505 1487232000 39.2388 1487239200 39.2295 1487246400 39.2313 1487253600 39.1819 1487260800 39.2149 1487268000 39.1876 1487275200 39.2093 1487282400 39.1916 1487289600 39.1844 1487296800 39.1912 1487304000 39.1756 1487311200 39.1806 1487318400 39.1940 1487325600 39.2000 1487332800 39.3121 1487340000 39.3276 1487347200 39.3117 1487354400 39.3436 1487361600 39.3497 1487368800 39.3898 1487376000 39.4010 1487383200 39.3677 1487390400 39.3912 1487397600 39.3795 1487404800 39.3765 1487412000 39.3412 1487419200 39.3936 1487426400 39.3815 1487433600 39.3931 1487440800 39.3381 1487448000 39.3478 1487455200 39.3289 1487462400 39.3521 1487469600 39.3922 1487476800 39.3530 1487484000 39.3711 1487491200 39.3885 1487498400 39.3800 1487505600 39.3891 1487512800 39.3832 1487520000 39.3904 1487527200 39.3799 1487534400 39.3972 1487541600 39.3791 1487548800 39.3922 1487556000 39.3719 1487563200 39.3918 1487570400 39.3877 1487577600 39.4075 1487584800 39.4059 1487592000 39.4289 1487599200 39.4104 1487606400 39.4163 1487613600 39.4338 1487620800 39.4377 1487628000 39.3997 1487635200 39.4400 1487642400 39.3581 1487649600 39.4075 1487656800 39.4306 1487664000 39.3928 1487671200 39.4156 1487678400 39.4617 1487685600 39.4727 1487692800 39.5259 1487700000 39.4733 1487707200 39.4686 1487714400 39.4791 1487721600 39.5071 1487728800 39.5001 1487736000 39.5174 1487743200 39.5225 1487750400 39.5180 1487757600 39.5136 1487764800 39.5255 1487772000 39.4997 1487779200 39.5247 1487786400 39.5063 1487793600 39.5339 1487800800 39.5332 1487808000 39.5496 1487815200 39.5461 1487822400 39.5299 1487829600 39.5089 1487836800 39.5466 1487844000 39.2332 1487851200 39.2738 1487858400 39.2673 1487865600 39.2087 1487872800 39.2063 1487880000 39.4500 1487887200 39.4621 1487894400 39.4682 1487901600 39.4561 1487908800 39.5038 1487916000 39.4840 1487923200 39.5141 1487930400 39.4934 1487937600 39.4912 1487944800 39.4935 1487952000 39.4783 1487959200 39.4737 1487966400 39.6598 1487973600 39.6584 1487980800 39.6833 1487988000 39.6506 1487995200 39.6583 1487995200 39.6583 1487995200 39.6583 1487995200 39.6583 1488002400 39.6558 1488009600 39.6720 1488016800 39.6661 1488024000 39.6686 1488031200 39.6655 1488038400 39.6405 1488045600 39.6798 1488052800 39.6853 1488060000 39.6762 1488067200 39.6900 1488074400 39.6856 1488081600 39.6901 1488088800 39.6835 1488096000 39.6977 1488103200 39.6871 1488110400 39.6840 1488117600 39.6795 1488124800 39.6774 1488132000 39.6790 1488139200 39.6835 1488146400 39.6881 1488153600 39.6952 1488160800 39.6917 1488168000 39.6947 1488175200 39.5794 1488182400 39.5681 1488189600 39.6826 1488196800 39.6795 1488204000 39.6613 1488211200 39.6735 1488218400 39.6798 1488225600 39.7730 1488232800 39.7761 1488240000 39.6947 1488247200 39.6852 1488254400 39.6770 1488261600 39.6445 1488268800 39.6631 1488276000 39.6406 1488283200 39.6586 1488290400 39.6992 1488297600 39.7637 1488304800 39.7608 1488312000 39.7893 1488319200 39.7721 1488333600 39.7788 1488326400 39.7705 1488340800 39.7772 1488348000 39.7732 1488355200 39.7742 1488362400 39.6939 1488369600 39.6951 1488376800 39.6946 1488384000 39.6213 1488391200 39.6266 1488398400 39.6320 1488405600 39.6382 1488412800 39.6448 1488420000 39.6433 1488427200 39.6493 1488434400 39.6916 1488441600 39.7067 1488448800 39.7013 1488456000 39.6537 1488463200 39.6400 1488470400 39.6291 1488477600 39.6196 1488484800 39.5854 1488492000 46.1946 1488499200 46.1406 1488506400 46.1116 1488513600 46.1235 1488520800 45.3020 1488528000 46.1028 1488535200 46.1048 1488542400 46.1333 1488549600 46.0638 1488556800 46.1380 1488564000 46.1437 1488571200 46.1421 1488578400 46.1193 1488585600 46.1808 1488592800 46.1780 1488600000 46.1940 1488607200 46.1696 1488614400 46.1738 1488621600 46.1675 1488628800 46.1853 1488636000 46.1831 1488643200 46.2069 1488650400 46.2030 1488657600 46.1312 1488664800 46.1421 1488672000 46.2094 1488679200 46.1644 1488686400 46.1944 1488693600 46.1841 1488700800 46.1833 1488708000 46.1798 1488715200 46.1835 1488722400 46.1823 1488729600 46.1961 1488736800 46.1626 1488744000 46.1924 1488751200 46.1809 1488758400 46.1572 1488765600 46.1490 1488772800 46.1852 1488780000 46.1696 1488787200 46.1724 1488794400 46.1611 1488801600 46.1762 1488808800 46.1675 1488816000 46.1774 1488823200 46.2101 1488830400 46.1857 1488837600 46.1881 1488844800 46.2794 1488852000 46.2664 1488859200 46.2611 1488866400 46.3844 1488873600 46.3054 1488880800 46.3625 1488888000 46.3973 1488895200 46.4221 1488902400 46.4439 1488909600 46.4250 1488916800 46.4261 1488924000 46.4346 1488931200 46.4359 1488938400 46.4454 1488945600 46.4400 1488952800 46.4472 1488960000 46.4564 1488967200 46.4466 1488974400 46.4311 1488981600 46.4451 1488988800 46.4629 1488996000 46.4296 1489003200 46.4368 1489010400 46.4386 1489017600 46.4341 1489024800 46.4545 1489032000 46.4623 1489039200 46.4483 1489046400 46.4867 1489053600 46.4723 1489060800 46.5219 1489068000 46.5140 1489075200 46.5195 1489082400 46.5194 1489089600 46.5228 1489096800 46.5068 1489104000 46.5325 1489111200 46.5380 1489118400 46.5491 1489125600 46.5243 1489132800 46.5411 1489140000 46.5226 1489147200 46.5481 1489154400 46.5197 1489161600 46.5255 1489168800 46.5203 1489176000 46.5490 1489183200 46.5314 1489190400 46.5173 1489197600 46.4765 1489204800 46.4952 1489212000 46.5137 1489219200 46.5458 1489226400 46.5257 1489233600 46.5516 1489240800 46.5109 1489248000 46.5508 1489255200 46.5260 1489262400 46.5491 1489269600 46.4951 1489276800 46.5228 1489284000 46.5323 1489291200 46.5136 1489298400 46.5038 1489305600 46.5531 1489312800 46.5088 1489320000 46.5579 1489327200 46.5229 1489334400 46.5362 1489341600 46.4994 1489348800 46.5214 1489356000 46.4901 1489363200 46.5060 1489370400 46.5046 1489377600 46.4978 1489384800 46.4738 1489392000 46.4568 1489399200 46.5412 1489406400 46.5396 1489413600 46.5142 1489420800 46.4726 1489428000 46.4641 1489435200 46.4423 1489442400 46.5115 1489449600 46.5059 1489456800 46.5169 1489464000 46.5136 1489471200 46.5029 1489478400 46.4717 1489485600 46.3074 1489492800 46.3148 1489500000 46.3041 1489507200 46.3136 1489514400 46.3068 1489521600 46.3334 1489528800 46.3258 1489536000 46.3443 1489543200 46.3232 1489550400 46.3256 1489557600 46.2876 1489564800 46.2454 1489572000 46.2286 1489579200 46.2365 1489586400 46.1986 1489593600 46.2592 1489600800 46.2085 1489608000 46.2412 1489615200 46.2361 1489622400 46.2548 1489629600 46.2522 1489636800 46.2619 1489644000 46.2479 1489651200 46.2707 1489658400 46.2608 1489665600 46.2947 1489672800 46.2879 1489680000 46.2885 1489687200 46.2593 1489694400 46.2713 1489701600 46.2670 1489708800 46.2618 1489716000 46.2683 1489723200 46.2552 1489730400 46.2462 1489737600 46.2552 1489744800 46.2447 1489752000 46.2525 1489759200 46.2223 1489766400 46.2250 1489773600 46.2230 1489780800 46.2672 1489788000 46.2997 1489795200 46.3110 1489802400 46.2958 1489809600 46.3046 1489816800 46.2769 1489824000 46.2935 1489831200 46.2769 1489838400 46.2866 1489845600 46.2974 1489852800 46.3069 1489860000 46.2958 1489867200 46.2994 1489874400 46.2669 1489881600 46.2812 1489888800 46.2711 1489896000 46.2793 1489903200 46.2681 1489910400 46.2148 1489917600 46.2528 1489924800 46.2658 1489932000 46.2516 1489939200 46.2407 1489946400 46.2331 1489953600 46.2590 1489960800 46.2408 1489968000 46.2464 1489975200 46.2354 1489982400 46.2464 1489989600 46.2361 1489996800 46.2537 1490004000 46.2444 1490011200 46.4251 1490018400 46.4318 1490025600 46.4443 1490032800 46.3834 1490040000 46.4295 1490047200 46.3941 1490054400 46.4447 1490061600 46.4223 1490068800 46.4261 1490076000 46.4062 1490083200 46.3862 1490090400 46.4312 1490097600 46.4551 1490104800 46.3766 1490112000 46.4946 1490119200 46.4292 1490126400 46.4840 1490133600 46.4850 1490140800 46.5086 1490148000 46.4914 1490155200 46.5156 1490162400 46.4869 1490169600 46.5281 1490176800 46.5027 1490184000 46.5095 1490191200 46.4774 1490198400 46.4933 1490205600 46.4847 1490212800 46.4935 1490220000 46.4673 1490227200 46.4668 1490234400 46.4433 1490241600 46.4582 1490248800 46.4728 1490256000 46.4818 1490263200 46.4608 1490270400 46.4614 1490277600 46.5354 1490284800 46.5464 1490292000 46.6168 1490299200 46.6328 1490306400 46.6242 1490313600 46.6141 1490320800 46.6136 1490328000 46.6441 1490335200 46.6284 1490342400 46.6285 1490349600 46.5188 1490356800 46.6408 1490364000 46.6282 1490371200 46.6768 1490378400 46.6695 1490385600 46.6673 1490392800 46.6590 1490400000 46.6796 1490407200 46.6793 1490414400 46.6927 1490421600 46.6569 1490428800 46.6826 1490436000 46.6655 1490443200 46.6834 1490450400 46.6488 1490457600 46.6629 1490464800 46.6643 1490472000 46.5988 1490479200 46.7056 1490486400 46.7125 1490493600 46.7023 1490500800 46.6726 1490508000 46.6877 1490515200 46.6463 1490522400 46.6280 1490529600 46.6566 1490536800 46.6517 1490544000 46.6834 1490551200 46.6604 1490558400 46.6673 1490565600 46.6562 1490572800 46.6524 1490580000 46.6431 1490587200 46.6541 1490594400 46.6425 1490601600 46.6255 1490608800 46.6338 1490616000 46.6257 1490623200 46.5597 1490630400 46.6418 1490637600 46.6466 1490644800 46.6643 1490652000 46.6821 1490659200 46.7041 1490666400 46.6859 1490673600 46.6549 1490680800 46.6223 1490688000 46.6377 1490695200 46.6532 1490702400 46.6698 1490709600 46.6701 1490716800 46.6658 1490724000 46.6511 1490731200 46.7023 1490738400 46.7195 1490745600 46.7468 1490752800 46.7264 1490760000 46.7340 1490767200 46.7046 1490774400 46.7221 1490781600 46.7107 1490788800 46.7269 1490796000 46.7166 1490803200 46.7282 1490810400 46.6974 1490817600 46.7113 1490824800 46.7217 1490832000 46.7239 1490839200 46.7049 1490846400 46.7273 1490853600 46.7473 1490860800 46.6738 1490868000 46.7528 1490875200 46.7503 1490882400 46.7636 1490889600 46.7473 1490896800 46.6120 1490904000 46.1519 1490911200 46.2719 1490918400 46.2998 1490925600 46.2636 1490932800 46.2965 1490940000 46.2616 1490947200 46.3114 1490954400 46.2820 1490961600 46.1820 1490968800 46.1400 1490976000 46.1594 1490983200 46.1529 1490990400 46.1746 1490997600 46.1725 1491012000 46.1602 1491004800 46.1900 1491019200 46.1696 1491026400 46.1685 1491033600 46.1775 1491040800 46.1650 1491048000 46.1822 1491055200 46.1625 1491062400 46.1841 1491069600 46.1221 1491076800 46.1376 1491084000 46.1307 1491091200 46.1544 1491098400 46.1361 1491105600 46.1431 1491112800 46.1313 1491120000 46.1527 1491127200 46.1369 1491134400 46.1436 1491141600 46.1321 1491148800 46.1448 1491156000 46.1188 1491163200 46.1280 1491170400 46.1198 1491177600 46.1350 1491184800 46.1169 1491192000 46.1342 1491199200 46.1452 1491206400 46.1691 1491213600 46.1377 1491220800 46.1529 1491228000 46.1196 1491235200 46.1319 1491242400 46.1012 1491249600 46.1143 1491256800 46.0966 1491264000 46.0893 1491271200 46.0864 1491278400 46.1192 1491285600 46.1080 1491292800 46.1203 1491300000 45.9740 1491307200 46.1153 1491314400 46.0890 1491321600 46.1184 1491328800 46.0769 1491336000 46.0957 1491343200 46.0894 1491350400 46.0946 1491357600 46.0871 1491364800 46.0732 1491372000 46.0464 1491379200 46.0518 1491386400 46.0690 1491393600 46.1062 1491400800 46.1049 1491408000 46.1125 1491415200 46.0843 1491422400 46.0946 1491429600 46.0687 1491436800 46.0994 1491444000 46.0731 1491451200 46.1179 1491458400 46.0729 1491465600 46.1098 1491472800 46.1175 1491480000 46.1442 1491487200 46.1512 1491494400 46.1529 1491501600 46.0993 1491508800 46.1162 1491516000 46.1308 1491523200 46.1174 1491530400 46.1080 1491537600 46.1243 1491544800 46.1120 1491552000 46.1631 1491559200 46.1680 1491566400 46.1905 1491573600 46.1314 1491580800 46.1680 1491588000 46.1609 1491595200 46.1811 1491602400 46.1665 1491609600 46.1799 1491616800 46.1765 1491624000 46.1872 1491631200 46.1235 1491638400 46.1291 1491645600 46.1389 1491652800 46.1437 1491660000 46.1542 1491667200 46.2029 1491674400 46.1699 1491681600 46.1859 1491688800 46.1686 1491696000 46.2056 1491703200 46.2000 1491710400 46.2079 1491717600 46.1872 1491724800 46.2161 1491732000 46.2075 1491739200 46.2211 1491746400 46.2037 1491753600 46.2546 1491760800 46.2282 1491768000 46.2592 1491775200 46.2450 1491782400 46.2592 1491789600 46.2484 1491796800 46.2584 1491804000 46.2460 1491811200 46.2372 1491818400 46.2467 1491825600 46.2594 1491832800 46.2597 1491840000 46.2567 1491847200 46.2294 1491854400 46.2557 1491861600 46.2327 1491868800 46.2522 1491876000 46.2328 1491883200 46.2434 1491890400 46.2275 1491897600 46.2539 1491904800 46.2197 1491912000 46.2430 1491919200 46.2579 1491926400 46.2697 1491933600 46.2594 1491940800 46.2594 1491948000 46.2849 1491955200 46.3238 1491962400 46.2806 1491969600 46.3049 1491976800 46.2592 1491984000 46.3139 1491991200 46.3168 1491998400 46.3495 1492005600 46.3309 1492012800 46.3237 1492020000 46.2936 1492027200 46.3108 1492034400 46.3047 1492041600 46.3175 1492048800 46.3122 1492056000 46.2946 1492063200 46.2974 1492070400 46.3213 1492077600 46.3101 1492084800 46.3074 1492092000 46.2837 1492099200 46.2879 1492106400 46.2743 1492113600 46.3016 1492120800 46.3091 1492128000 46.3111 1492135200 46.2901 1492142400 46.3156 1492149600 46.2868 1492156800 46.2783 1492164000 46.2575 1492171200 46.2589 1492178400 46.2440 1492185600 46.2129 1492192800 46.1772 1492200000 46.1517 1492207200 46.1378 1492214400 46.1537 1492221600 46.1311 1492228800 46.1525 1492236000 46.1292 1492243200 46.1508 1492250400 46.1309 1492257600 46.1969 1492264800 46.1953 1492272000 46.2061 1492279200 46.1844 1492286400 46.2038 1492293600 46.1900 1492300800 46.2070 1492308000 46.1821 1492315200 46.2020 1492322400 46.1624 1492329600 46.1689 1492336800 46.1672 1492344000 46.1877 1492351200 46.1653 1492358400 46.1764 1492365600 46.1529 1492372800 46.1821 1492380000 46.1647 1492387200 46.1785 1492394400 46.1613 1492401600 46.1756 1492408800 46.1581 1492416000 46.1829 1492423200 46.1665 1492430400 46.1814 1492437600 46.1311 1492444800 46.1728 1492452000 46.1533 1492459200 46.1724 1492466400 46.1313 1492473600 46.1999 1492480800 46.1756 1492488000 46.1621 1492495200 46.1653 1492502400 46.1743 1492509600 46.1286 1492516800 46.1340 1492524000 46.0375 1492531200 46.1628 1492538400 46.1939 1492545600 46.1810 1492552800 46.1775 1492560000 46.1676 1492567200 46.1661 1492574400 46.1865 1492581600 46.1340 1492588800 46.1529 1492596000 46.1397 1492603200 46.1705 1492610400 46.1416 1492617600 46.1315 1492624800 46.1327 1492632000 46.1351 1492639200 46.0998 1492646400 46.1369 1492653600 46.1298 1492660800 46.1495 1492668000 46.0988 1492675200 46.1195 1492682400 46.1325 1492689600 46.1569 1492696800 46.0147 1492704000 45.9956 1492711200 45.9936 1492718400 46.1435 1492725600 46.1432 1492732800 46.1485 1492740000 46.1571 1492747200 46.1716 1492754400 46.1321 1492761600 46.1428 1492768800 46.1193 1492776000 46.1352 1492783200 46.0700 1492790400 45.9678 1492797600 46.0000 1492804800 46.1298 1492812000 46.1222 1492819200 46.1325 1492826400 46.1081 1492833600 46.1451 1492840800 46.1721 1492848000 46.3187 1492855200 46.3589 1492862400 46.3862 1492869600 46.3810 1492876800 46.3803 1492884000 46.3450 1492891200 46.3820 1492898400 46.3560 1492905600 46.4120 1492912800 46.3588 1492920000 46.3790 1492927200 46.3583 1492934400 46.3779 1492941600 46.3759 1492948800 46.3881 1492956000 46.3308 1492963200 46.3794 1492970400 46.3579 1492977600 46.3704 1492984800 46.3504 1492992000 46.3561 1492999200 46.3593 1493006400 46.3747 1493013600 46.3610 1493020800 46.3812 1493028000 46.3562 1493035200 46.3788 1493042400 46.4601 1493049600 46.4297 1493056800 46.4190 1493064000 46.4440 1493071200 46.4263 1493078400 46.4331 1493085600 46.4197 1493092800 46.4527 1493100000 46.4519 1493107200 46.4408 1493114400 46.4297 1493121600 46.4578 1493128800 39.3707 1493136000 39.3883 1493143200 39.3692 1493150400 39.3818 1493157600 39.2691 1493164800 39.3986 1493172000 39.3980 1493179200 39.4130 1493186400 39.3587 1493193600 39.3867 1493200800 39.3648 1493208000 39.3397 1493215200 39.4109 1493222400 39.3080 1493229600 39.2714 1493236800 39.4727 1493244000 39.3858 1493251200 39.3940 1493258400 39.4386 1493265600 39.4610 1493272800 39.4349 1493280000 39.4867 1493287200 39.4810 1493294400 39.4791 1493301600 39.4783 1493308800 39.5215 1493316000 39.4251 1493323200 39.5249 1493330400 39.4810 1493337600 39.5176 1493344800 39.5137 1493352000 39.5395 1493359200 39.5223 1493366400 39.5032 1493373600 39.5459 1493380800 39.5708 1493388000 39.5229 1493395200 39.5504 1493402400 39.5179 1493409600 39.4864 1493416800 39.5099 1493424000 39.5304 1493431200 39.5119 1493438400 39.5201 1493445600 39.4773 1493452800 39.4943 1493460000 39.4514 1493467200 39.4790 1493474400 39.4808 1493481600 39.5110 1493488800 39.3833 1493496000 39.4002 1493503200 39.3944 1493510400 39.5622 1493517600 39.5343 1493524800 39.5558 1493532000 39.5348 1493539200 39.5621 1493546400 39.5443 1493553600 39.5534 1493560800 39.5409 1493568000 39.5602 1493575200 39.5360 1493582400 39.5773 1493589600 39.5617 1493604000 39.5869 1493596800 39.5940 1493611200 39.6005 1493618400 39.5911 1493625600 39.5531 1493632800 39.5489 1493640000 39.5414 1493647200 39.5454 1493654400 39.5703 1493661600 39.5488 1493668800 39.5669 1493676000 39.5518 1493683200 39.5825 1493690400 39.5703 1493697600 39.5899 1493704800 39.5831 1493712000 39.5810 1493719200 39.5573 1493726400 39.5690 1493733600 39.3700 1493740800 39.3892 1493748000 39.3944 1493755200 39.4083 1493762400 39.4055 1493769600 39.4203 1493776800 39.4220 1493784000 39.4385 1493791200 39.4108 1493798400 39.4259 1493805600 39.4132 1493812800 39.4361 1493820000 39.4491 1493827200 39.4602 1493834400 39.4475 1493841600 39.4600 1493848800 39.4329 1493856000 39.4488 1493863200 39.4869 1493870400 39.5015 1493877600 39.4860 1493884800 39.4746 1493892000 39.5044 1493899200 39.4705 1493906400 39.3896 1493913600 39.4759 1493920800 39.5223 1493928000 39.4799 1493935200 39.4679 1493942400 39.4914 1493949600 39.4736 1493956800 39.5073 1493964000 39.4825 1493971200 39.4961 1493978400 39.5041 1493985600 39.5131 1493992800 39.4996 1494000000 39.5096 1494007200 39.4906 1494014400 39.5110 1494021600 39.5053 1494028800 39.4948 1494036000 39.5030 1494043200 39.5062 1494050400 39.4942 1494057600 39.5312 1494064800 39.5085 1494072000 39.5279 1494079200 39.5222 1494086400 39.5337 1494093600 39.4711 1494100800 39.5284 1494108000 39.5213 1494115200 39.5230 1494122400 39.5119 1494129600 39.5327 1494136800 39.5188 1494144000 39.5293 1494151200 39.5025 1494158400 39.5211 1494165600 39.5055 1494172800 39.5230 1494180000 39.5096 1494187200 39.5309 1494194400 39.5168 1494201600 39.5280 1494208800 39.5042 1494216000 39.5118 1494223200 39.4989 1494230400 39.5063 1494237600 39.5252 1494244800 39.5077 1494252000 39.5106 1494259200 39.5133 1494266400 39.5272 1494273600 39.5526 1494280800 39.5146 1494288000 39.5234 1494295200 39.5090 1494302400 39.5080 1494309600 39.5189 1494316800 39.5194 1494324000 39.5161 1494331200 39.5140 1494338400 39.5044 1494345600 39.5263 1494352800 39.4849 1494360000 39.5145 1494367200 39.5144 1494374400 39.5407 1494381600 39.5149 1494388800 39.5447 1494396000 39.5238 1494403200 39.5501 1494410400 39.5241 1494417600 39.5645 1494424800 39.5556 1494432000 39.5730 1494439200 39.5736 1494446400 39.5779 1494453600 39.5690 1494460800 39.5835 1494468000 39.5830 1494475200 39.6088 1494482400 39.5620 1494489600 39.5673 1494496800 39.5567 1494504000 39.5942 1494511200 39.5751 1494518400 39.5825 1494525600 39.5725 1494532800 39.5913 1494540000 39.5761 1494547200 39.5831 1494554400 39.5785 1494561600 39.5785 1494568800 39.5615 1494576000 39.5521 1494583200 39.5620 1494590400 39.5606 1494597600 39.4763 1494604800 39.5049 1494612000 39.5001 1494619200 39.5142 1494626400 39.5004 1494633600 39.5581 1494640800 39.5027 1494648000 39.5127 1494655200 39.4968 1494662400 39.5014 1494669600 39.4977 1494676800 39.5667 1494684000 39.5489 1494691200 39.4908 1494698400 39.4755 1494705600 39.4919 1494712800 39.5399 1494720000 39.5485 1494727200 39.5296 1494734400 39.5386 1494741600 39.5222 1494748800 39.5332 1494756000 39.5183 1494763200 39.5308 1494770400 39.5261 1494777600 39.5328 1494784800 39.5282 1494792000 39.5479 1494799200 39.5272 1494806400 39.5392 1494813600 39.5278 1494820800 39.5257 1494828000 39.5269 1494835200 39.5512 1494842400 39.5543 1494849600 39.5760 1494856800 39.5381 1494864000 39.5453 1494871200 39.5157 1494878400 39.5405 1494885600 39.5370 1494892800 39.5506 1494900000 39.5357 1494907200 39.5583 1494914400 39.5423 1494921600 39.5471 1494928800 39.5283 1494936000 39.4737 1494943200 39.4926 1494950400 39.4714 1494957600 39.5099 1494964800 39.5155 1494972000 39.5056 1494979200 39.5175 1494986400 39.5237 1494993600 39.5425 1495000800 39.5247 1495008000 39.5195 1495015200 39.5050 1495022400 39.7115 1495029600 39.6781 1495036800 39.7515 1495044000 39.7590 1495051200 39.7794 1495058400 39.7650 1495065600 39.7953 1495072800 39.7541 1495080000 39.7632 1495087200 39.6974 1495094400 39.7657 1495101600 39.7284 1495108800 39.7776 1495116000 39.7636 1495123200 39.7635 1495130400 39.6800 1495137600 39.7115 1495144800 39.6081 1495152000 39.6206 1495159200 39.6686 1495166400 39.6936 1495173600 39.7124 1495180800 39.6899 1495188000 39.7148 1495195200 39.6933 1495202400 39.6745 1495209600 39.6764 1495216800 39.6329 1495224000 39.6410 1495231200 39.6281 1495238400 39.6256 1495245600 39.6239 1495252800 39.6402 1495260000 39.6047 1495267200 39.6138 1495274400 39.5966 1495281600 39.6178 1495288800 39.6071 1495296000 39.6245 1495303200 39.6081 1495310400 39.6207 1495317600 39.6043 1495324800 39.6139 1495332000 39.6120 1495339200 39.6108 1495346400 39.5955 1495353600 39.6124 1495360800 39.6068 1495368000 39.6241 1495375200 39.6156 1495382400 39.6234 1495389600 39.6122 1495396800 39.6041 1495404000 39.6099 1495411200 39.6027 1495418400 39.6085 1495425600 39.6123 1495432800 39.6299 1495440000 39.6173 1495447200 39.6153 1495454400 39.6373 1495461600 39.6665 1495468800 39.6056 1495476000 39.6028 1495483200 39.6315 1495490400 39.6220 1495497600 39.7115 1495504800 39.7029 1495512000 39.7265 1495519200 39.6975 1495526400 39.5829 1495533600 39.7039 1495540800 39.7033 1495548000 39.6725 1495555200 39.7941 1495562400 39.7627 1495569600 39.7896 1495576800 39.7479 1495584000 39.7844 1495591200 39.7975 1495598400 39.8172 1495605600 39.7922 1495612800 39.7877 1495620000 39.7966 1495627200 39.8560 1495634400 39.8373 1495641600 39.8507 1495648800 39.8387 1495656000 39.8386 1495663200 39.7616 1495670400 39.7824 1495677600 39.7718 1495684800 39.7964 1495692000 39.7970 1495699200 39.8432 1495706400 39.9077 1495713600 39.8879 1495720800 39.8889 1495728000 39.9100 1495735200 39.9086 1495742400 39.9009 1495749600 39.6721 1495756800 39.7267 1495764000 39.7102 1495771200 39.7199 1495778400 39.7107 1495785600 39.7131 1495792800 39.6897 1495800000 39.7229 1495807200 39.7084 1495814400 39.9534 1495821600 39.9375 1495828800 39.9664 1495836000 39.9414 1495843200 39.9361 1495850400 39.9135 1495857600 39.9269 1495864800 39.9313 1495872000 39.9515 1495879200 39.9409 1495886400 39.9390 1495893600 39.8890 1495900800 39.8790 1495908000 39.9193 1495915200 39.9279 1495922400 39.9352 1495929600 39.9505 1495936800 39.9236 1495944000 39.9294 1495951200 39.9217 1495958400 39.9351 1495965600 39.9054 1495972800 39.8967 1495980000 39.8794 1495987200 39.8938 1495994400 39.8842 1496001600 39.8852 1496008800 39.8727 1496016000 39.8789 1496023200 39.8558 1496030400 39.8707 1496037600 39.8515 1496044800 39.8524 1496052000 39.8707 1496059200 39.8470 1496066400 39.8697 1496073600 39.8716 1496080800 39.8403 1496088000 39.8590 1496095200 39.8419 1496102400 39.8644 1496109600 39.8480 1496116800 39.8763 1496124000 39.8481 1496131200 39.8693 1496138400 39.8554 1496145600 39.8578 1496152800 39.8617 1496160000 39.8732 1496167200 39.8623 1496174400 39.8819 1496181600 39.8679 1496188800 39.8448 1496196000 39.8324 1496203200 39.8839 1496210400 39.8925 1496217600 39.9155 1496224800 39.9246 1496232000 39.9146 1496239200 39.6899 1496246400 39.6928 1496253600 39.6795 1496260800 39.6885 1496268000 39.6732 1496282400 39.6618 1496275200 40.3760 1496289600 39.6684 1496296800 39.6612 1496304000 39.5660 1496311200 39.5501 1496318400 39.5002 1496325600 39.4922 1496332800 39.5470 1496340000 39.5354 1496347200 39.6165 1496354400 39.6365 1496361600 39.6542 1496368800 39.6679 1496376000 39.6761 1496383200 39.6689 1496390400 39.6735 1496397600 39.6117 1496404800 39.6347 1496412000 39.6212 1496419200 39.6342 1496426400 39.5981 1496433600 39.6317 1496440800 39.5948 1496448000 39.6372 1496455200 39.6267 1496462400 39.6324 1496469600 39.6284 1496476800 39.6224 1496484000 39.6012 1496491200 39.6529 1496498400 39.6284 1496505600 39.5822 1496512800 39.8743 1496520000 39.6023 1496527200 39.5889 1496534400 39.5878 1496541600 39.6395 1496548800 39.6669 1496556000 39.6800 1496563200 39.6944 1496570400 39.6753 1496577600 39.6742 1496584800 39.6641 1496592000 39.6534 1496599200 39.6366 1496606400 39.6421 1496613600 39.6300 1496620800 39.6439 1496628000 39.6350 1496635200 39.5100 1496642400 39.4982 1496649600 39.4879 1496656800 39.4828 1496664000 39.4975 1496671200 39.4647 1496678400 39.4971 1496685600 39.4350 1496692800 39.4315 1496700000 39.4098 1496707200 39.5270 1496714400 39.5276 1496721600 39.5348 1496728800 39.5335 1496736000 39.5545 1496743200 39.5314 1496750400 39.5290 1496757600 39.5104 1496764800 39.5054 1496772000 39.4879 1496779200 39.4954 1496786400 39.4722 1496793600 39.4974 1496800800 39.4388 1496808000 39.4998 1496815200 39.5075 1496822400 39.5161 1496829600 39.5372 1496836800 39.5861 1496844000 39.5785 1496851200 39.5641 1496858400 39.5219 1496865600 39.6015 1496872800 39.5918 1496880000 39.6118 1496887200 39.6014 1496894400 39.5927 1496901600 39.5985 1496908800 39.6315 1496916000 39.6466 1496923200 39.6338 1496930400 39.5868 1496937600 39.6193 1496944800 39.6322 1496952000 39.6398 1496959200 39.6389 1496966400 39.6597 1496973600 39.6695 1496980800 39.6843 1496988000 39.6461 1496995200 39.6896 1497002400 39.6541 1497009600 39.6764 1497016800 39.6816 1497024000 39.6260 1497031200 39.6365 1497038400 39.6880 1497045600 39.6849 1497052800 39.6854 1497060000 39.6599 1497067200 39.6750 1497074400 39.6578 1497081600 39.6791 1497088800 39.6659 1497096000 39.7117 1497103200 39.7094 1497110400 39.7064 1497117600 39.6875 1497124800 39.7065 1497132000 39.6303 1497139200 39.6391 1497146400 39.6484 1497153600 39.6772 1497160800 39.7260 1497168000 39.7377 1497175200 39.7087 1497182400 39.7295 1497189600 39.7253 1497196800 39.6976 1497204000 39.7002 1497211200 39.7182 1497218400 39.7188 1497225600 39.7483 1497232800 39.7187 1497240000 39.8105 1497247200 39.7896 1497254400 39.7963 1497261600 39.8254 1497268800 39.8506 1497276000 39.8640 1497283200 39.8678 1497290400 39.8978 1497297600 39.8802 1497304800 39.8386 1497312000 39.8624 1497319200 39.8653 1497326400 39.8838 1497333600 39.8796 1497340800 39.8796 1497348000 39.8910 1497355200 39.8801 1497362400 39.9081 1497369600 39.9081 1497376800 39.8948 1497384000 39.9109 1497391200 39.8877 1497398400 39.9019 1497405600 39.8797 1497412800 39.8967 1497420000 39.8464 1497427200 39.8838 1497434400 39.9128 1497441600 39.9711 1497448800 39.9517 1497456000 39.9374 1497463200 39.9043 1497470400 39.9214 1497477600 39.9067 1497484800 39.9579 1497492000 40.0227 1497499200 40.0378 1497506400 40.0397 1497513600 40.0255 1497520800 40.0250 1497528000 40.0340 1497535200 39.9891 1497542400 40.0142 1497549600 40.0024 1497556800 40.0080 1497564000 40.0009 1497571200 40.0307 1497578400 40.0170 1497585600 39.9730 1497592800 39.9697 1497600000 40.0005 1497607200 40.0486 1497614400 40.0652 1497621600 40.0189 1497628800 40.0430 1497636000 40.0415 1497643200 40.0368 1497650400 40.0312 1497657600 40.0364 1497664800 40.0453 1497672000 40.0524 1497679200 40.0387 1497686400 40.0411 1497693600 40.0264 1497700800 40.0449 1497708000 40.0222 1497715200 40.0302 1497722400 40.0825 1497729600 40.0919 1497736800 40.0802 1497744000 40.0873 1497751200 40.0660 1497758400 40.1189 1497765600 40.0764 1497772800 40.1024 1497780000 40.1038 1497787200 40.1057 1497794400 40.0873 1497801600 39.8359 1497808800 40.0189 1497816000 40.0283 1497823200 40.0264 1497830400 40.0500 1497837600 40.0387 1497844800 40.0463 1497852000 40.0330 1497859200 40.0481 1497866400 40.0628 1497873600 40.0788 1497880800 40.0071 1497888000 39.9717 1497895200 39.9835 1497902400 39.9967 1497909600 40.0368 1497916800 40.0429 1497924000 40.0429 1497931200 40.0377 1497938400 39.9863 1497945600 39.9797 1497952800 40.0047 1497960000 40.0795 1497967200 40.0094 1497974400 40.1085 1497981600 40.1208 1497988800 40.0757 1497996000 40.1071 1498003200 40.1521 1498010400 40.1465 1498017600 40.1377 1498024800 40.1245 1498032000 39.9637 1498039200 40.1362 1498046400 40.1770 1498053600 40.1473 1498060800 40.1493 1498068000 40.1576 1498075200 40.1590 1498082400 40.1463 1498089600 40.1374 1498096800 40.1430 1498104000 40.2553 1498111200 40.2127 1498118400 40.2315 1498125600 40.2617 1498132800 39.6727 1498140000 40.2705 1498147200 40.2828 1498154400 40.2783 1498161600 40.2998 1498168800 40.2942 1498176000 40.2944 1498183200 40.2755 1498190400 40.2719 1498197600 40.2629 1498204800 40.2625 1498212000 40.2167 1498219200 40.2816 1498226400 40.2688 1498233600 40.2409 1498240800 40.2283 1498248000 40.2503 1498255200 40.2469 1498262400 40.2376 1498269600 40.2469 1498276800 40.2642 1498284000 40.1307 1498291200 40.1532 1498298400 40.1339 1498305600 40.1822 1498312800 40.1699 1498320000 40.1784 1498327200 40.1662 1498334400 40.1896 1498341600 40.1965 1498348800 40.2087 1498356000 40.1735 1498363200 40.1825 1498370400 40.1756 1498377600 40.2083 1498384800 40.1914 1498392000 40.2106 1498399200 40.1965 1498406400 40.1324 1498413600 40.1571 1498420800 40.1530 1498428000 40.1356 1498435200 40.1338 1498442400 40.1393 1498449600 40.1665 1498456800 40.1328 1498464000 40.1403 1498471200 40.1300 1498478400 40.1530 1498485600 40.1590 1498492800 40.1740 1498500000 40.1445 1498507200 40.2189 1498514400 40.2243 1498521600 40.2221 1498528800 40.1016 1498536000 40.0478 1498543200 40.0047 1498550400 40.0094 1498557600 40.0370 1498564800 40.0563 1498572000 40.0810 1498579200 40.1063 1498586400 40.1823 1498593600 40.2157 1498600800 40.2063 1498608000 40.2073 1498615200 40.1731 1498622400 40.1904 1498629600 40.1679 1498636800 40.1679 1498644000 40.1469 1498651200 40.1549 1498658400 40.1394 1498665600 40.1563 1498672800 40.1245 1498680000 40.1265 1498687200 40.1422 1498694400 40.1553 1498701600 40.1832 1498708800 40.1865 1498716000 40.1766 1498723200 40.2306 1498730400 40.3459 1498737600 40.3632 1498744800 40.3448 1498752000 40.3828 1498759200 40.3732 1498766400 40.2728 1498773600 40.2703 1498780800 40.2623 1498788000 40.2446 1498795200 40.2530 1498802400 40.2450 1498809600 40.2916 1498816800 40.2886 1498824000 40.2854 1498831200 40.2724 1498838400 40.2789 1498845600 40.1531 1498852800 40.1695 1498860000 40.1936 1498874400 40.2848 1498867200 40.3017 1498881600 40.2928 1498888800 40.2848 1498896000 40.3049 1498903200 40.3001 1498910400 40.3216 1498917600 40.2992 1498924800 40.2807 1498932000 40.1477 1498939200 40.1627 1498946400 40.1533 1498953600 40.1589 1498960800 40.2606 1498968000 40.2826 1498975200 40.2630 1498982400 40.2933 1498989600 40.2724 1498996800 40.2202 1499004000 40.2821 1499011200 40.2942 1499018400 40.2905 1499025600 40.3100 1499032800 40.2951 1499040000 40.2868 1499047200 40.2948 1499054400 40.3172 1499061600 40.3051 1499068800 40.3159 1499076000 40.3659 1499083200 40.3529 1499090400 40.2898 1499097600 40.2617 1499104800 40.2727 1499112000 40.2873 1499119200 40.2601 1499126400 40.2560 1499133600 40.2777 1499140800 40.2880 1499148000 40.2971 1499155200 40.2991 1499162400 40.2935 1499169600 40.3076 1499176800 40.2930 1499184000 40.3171 1499191200 40.2952 1499198400 40.3186 1499205600 40.2938 1499212800 40.3222 1499220000 40.3281 1499227200 40.3450 1499234400 40.3332 1499241600 40.3427 1499248800 40.3332 1499256000 40.3352 1499263200 40.3889 1499270400 40.3560 1499277600 40.2846 1499284800 40.3594 1499292000 40.3419 1499299200 40.3545 1499306400 40.4150 1499313600 40.4323 1499320800 40.3911 1499328000 40.4352 1499335200 40.4118 1499342400 40.4095 1499349600 40.4267 1499356800 40.3894 1499364000 40.3956 1499371200 40.4109 1499378400 40.4276 1499385600 40.4489 1499392800 40.4326 1499400000 40.4523 1499407200 40.4444 1499414400 40.4219 1499421600 40.4411 1499428800 40.4662 1499436000 40.4319 1499443200 40.4464 1499450400 40.4439 1499457600 40.4078 1499464800 40.4645 1499472000 40.4715 1499479200 40.4565 1499486400 40.4572 1499493600 40.4368 1499500800 40.4780 1499508000 40.4765 1499515200 40.4977 1499522400 40.4713 1499529600 40.4950 1499536800 40.4806 1499544000 40.4840 1499551200 40.4731 1499644740 40.5007 1499644800 40.5026 1499652000 40.4913 1499659200 40.4979 1499666400 40.4913 1499673600 40.4608 1499680800 40.4379 1499688000 40.4296 1499695200 40.4083 1499702400 40.3838 1499709600 40.3649 1499716800 40.3938 1499724000 40.3792 1499731200 40.3996 1499738400 40.3424 1499745600 40.4152 1499752800 40.4267 1499760000 40.3921 1499767200 40.3147 1499774400 40.5310 1499781600 40.5241 1499788800 40.5478 1499796000 40.5435 1499803200 40.4143 1499810400 40.5333 1499817600 40.5589 1499824800 40.5361 1499832000 40.5847 1499839200 40.5763 1499846400 40.5915 1499853600 40.5754 1499860800 40.5870 1499868000 40.5760 1499875200 40.6100 1499882400 40.6601 1499889600 40.6342 1499896800 40.6618 1499904000 40.6736 1499911200 40.6481 1499918400 40.6666 1499925600 40.6605 1499932800 40.6458 1499940000 40.6440 1499947200 40.7177 1499954400 40.6576 1499961600 40.6918 1499968800 40.6872 1499976000 40.7403 1499983200 40.6926 1499990400 40.7714 1499997600 40.7687 1500004800 40.7843 1500012000 40.7842 1500019200 40.7757 1500026400 40.7557 1500033600 40.7773 1500040800 40.7664 1500048000 40.8577 1500055200 40.8661 1500062400 40.8684 1500069600 40.8577 1500076800 40.8505 1500084000 40.8610 1500091200 40.8709 1500098400 40.8501 1500105600 40.8746 1500112800 40.8664 1500120000 40.8669 1500127200 40.8022 1500134400 40.8175 1500141600 40.7981 1500148800 40.8872 1500156000 40.8542 1500163200 40.8619 1500170400 40.8776 1500177600 40.8532 1500184800 40.8667 1500192000 40.8697 1500199200 40.8639 1500206400 40.8834 1500213600 40.8691 1500220800 40.8797 1500228000 40.8666 1500235200 40.8710 1500242400 40.8696 1500249600 40.8836 1500256800 40.9038 1500264000 41.0997 1500271200 41.0798 1500278400 41.0892 1500285600 41.0824 1500292800 41.0888 1500300000 41.0735 1500307200 41.0817 1500314400 41.0728 1500321600 41.0581 1500328800 41.0633 1500336000 41.0689 1500343200 41.0697 1500350400 41.0823 1500357600 41.0407 1500364800 41.0395 1500372000 41.0126 1500379200 41.1009 1500386400 41.0761 1500393600 41.0878 1500400800 41.0858 1500408000 41.1643 1500415200 41.2327 1500422400 41.2037 1500429600 41.0648 1500436800 41.0647 1500444000 41.0816 1500451200 41.0855 1500458400 41.1008 1500465600 41.2557 1500472800 41.2306 1500480000 41.2522 1500487200 41.1998 1500494400 41.1576 1500501600 41.1492 1500508800 41.1676 1500516000 41.1349 1500523200 41.1739 1500530400 41.1761 1500537600 40.9884 1500544800 40.9798 1500552000 41.1668 1500559200 41.1456 1500566400 41.1874 1500573600 41.2109 1500580800 40.7629 1500588000 41.2121 1500595200 41.2834 1500602400 41.2646 1500609600 41.3066 1500616800 41.2891 1500624000 41.2910 1500631200 41.3393 1500638400 41.3315 1500645600 41.3135 1500652800 41.3406 1500660000 41.3047 1500667200 41.2585 1500674400 41.2462 1500681600 41.2733 1500688800 41.2477 1500696000 41.2821 1500703200 41.2924 1500710400 41.2985 1500717600 41.2916 1500724800 41.2997 1500732000 41.2874 1500739200 41.2877 1500746400 41.2603 1500753600 41.2818 1500760800 41.2628 1500768000 41.2314 1500775200 41.2702 1500782400 41.2852 1500789600 41.2634 1500796800 41.2705 1500804000 41.3069 1500811200 41.3256 1500818400 41.3097 1500825600 41.3466 1500832800 41.3233 1500840000 41.3391 1500847200 41.3369 1500854400 41.3467 1500861600 41.3211 1500868800 41.3511 1500876000 41.3415 1500883200 41.3385 1500890400 41.3340 1500897600 41.3385 1500904800 41.2693 1500912000 41.2881 1500919200 41.2636 1500926400 41.2824 1500933600 41.2688 1500940800 41.2894 1500948000 41.2976 1500955200 41.7507 1500962400 41.7404 1500969600 41.7419 1500976800 41.7143 1500984000 41.7479 1500991200 41.6652 1500998400 41.6798 1501005600 41.6525 1501012800 41.6876 1501020000 41.6726 1501027200 41.6861 1501034400 41.6760 1501041600 41.7092 1501048800 41.6911 1501056000 41.7044 1501063200 41.6915 1501070400 41.6894 1501077600 41.7012 1501084800 41.6639 1501092000 41.6540 1501099200 41.6646 1501106400 41.6271 1501113600 41.6448 1501120800 41.6347 1501128000 41.6411 1501135200 41.6384 1501142400 41.6192 1501149600 41.6029 1501156800 41.6143 1501164000 41.5895 1501171200 41.5949 1501178400 41.5977 1501185600 41.6033 1501192800 41.5908 1501200000 41.5973 1501207200 41.5716 1501214400 41.5981 1501221600 41.5901 1501228800 41.5972 1501236000 41.5703 1501243200 41.5914 1501250400 41.5868 1501257600 41.5959 1501264800 41.6426 1501272000 41.6396 1501279200 41.5924 1501286400 41.6461 1501293600 41.6355 1501300800 41.6432 1501308000 41.6294 1501315200 41.6327 1501322400 41.6277 1501329600 41.6353 1501336800 41.6188 1501344000 41.6445 1501351200 41.6410 1501358400 41.6158 1501365600 41.6340 1501372800 41.5586 1501380000 41.6447 1501387200 41.6629 1501394400 41.6281 1501401600 41.6641 1501408800 41.6603 1501416000 41.4820 1501423200 41.4570 1501430400 41.4727 1501437600 41.4679 1501444800 41.4731 1501452000 41.4764 1501459200 41.4903 1501466400 41.4707 1501473600 41.4868 1501480800 41.6412 1501488000 41.6179 1501495200 41.5102 1501502400 41.5836 1501509600 41.5444 1501516800 41.6488 1501524000 41.6196 1501531200 41.6536 1501538400 41.6110 1501545600 41.6320 1501552800 41.6216 1501560000 41.6277 1501567200 41.6218 1501574400 41.6560 1501581600 41.6385 1501588800 41.6408 1501596000 41.6144 1501603200 41.6151 1501610400 41.6050 1501617600 41.6412 1501624800 41.5397 1501632000 41.5466 1501639200 41.5213 1501646400 41.5671 1501653600 41.5655 1501660800 41.6265 1501668000 41.6321 1501675200 41.6618 1501682400 41.6613 1501689600 41.6864 1501696800 41.6607 1501704000 41.7039 1501711200 41.7029 1501718400 41.6854 1501725600 41.7038 1501732800 41.7127 1501740000 41.6825 1501747200 41.6639 1501754400 41.6397 1501761600 41.6810 1501768800 41.6531 1501776000 41.6733 1501783200 41.6416 1501790400 41.6130 1501797600 41.5915 1501804800 41.6228 1501812000 41.5961 1501819200 41.6392 1501826400 41.6338 1501833600 41.6520 1501840800 41.6438 1501848000 41.6540 1501855200 41.6292 1501862400 41.6414 1501869600 41.6273 1501876800 41.6798 1501884000 41.6720 1501891200 41.6765 1501898400 41.6611 1501905600 41.6667 1501912800 41.6435 1501920000 41.6591 1501927200 41.6299 1501934400 41.6416 1501941600 41.6396 1501948800 41.6604 1501956000 41.6516 1501963200 41.6735 1501970400 41.6533 1501977600 41.6780 1501984800 41.6587 1501992000 41.6735 1501999200 41.6535 1502006400 41.6422 1502013600 41.6682 1502020800 41.6756 1502028000 41.6466 1502035200 41.6765 1502042400 41.6587 1502049600 41.7448 1502056800 41.7352 1502064000 41.7381 1502071200 41.7268 1502078400 41.7476 1502085600 41.7170 1502092800 41.7609 1502100000 41.7233 1502107200 41.7275 1502114400 41.7161 1502121600 41.7479 1502128800 41.7408 1502136000 41.7539 1502143200 41.7402 1502150400 41.7728 1502157600 41.7580 1502164800 41.7739 1502172000 41.7303 1502179200 41.7557 1502186400 41.7913 1502193600 41.7959 1502200800 41.7726 1502208000 41.7794 1502215200 41.7583 1502222400 41.7733 1502229600 41.7618 1502236800 41.7652 1502244000 41.7515 1502251200 41.7924 1502258400 41.7850 1502265600 41.7984 1502272800 41.7712 1502280000 41.7744 1502287200 41.7620 1502294400 41.7912 1502301600 41.7588 1502308800 41.8013 1502316000 41.8097 1502323200 41.8162 1502330400 41.8047 1502337600 41.8027 1502344800 41.7697 1502352000 41.8081 1502359200 41.7935 1502366400 41.8081 1502373600 41.7874 1502380800 41.7826 1502388000 41.7434 1502395200 41.7566 1502402400 41.7746 1502409600 41.7818 1502416800 41.7438 1502424000 41.7680 1502431200 41.7762 1502438400 41.7788 1502445600 41.7992 1502452800 41.8043 1502460000 41.8083 1502467200 41.7682 1502474400 41.7747 1502481600 41.7983 1502488800 41.7929 1502496000 41.7869 1502503200 41.7746 1502510400 41.7825 1502517600 41.7742 1502524800 41.7890 1502532000 41.7805 1502539200 41.7834 1502546400 41.7565 1502553600 41.7739 1502560800 41.8034 1502568000 41.7928 1502575200 41.7670 1502582400 41.7555 1502589600 41.7426 1502596800 41.7821 1502604000 41.7643 1502611200 41.7832 1502618400 41.7687 1502625600 41.8037 1502632800 41.7810 1502640000 41.7520 1502647200 41.7388 1502654400 41.7374 1502661600 41.7503 1502668800 41.7571 1502676000 41.7473 1502683200 41.7612 1502690400 41.7534 1502697600 41.7676 1502704800 41.7477 1502712000 41.7570 1502719200 41.7552 1502726400 41.7747 1502733600 41.6785 1502740800 41.7910 1502748000 41.7792 1502755200 41.7849 1502762400 41.7705 1502769600 41.7880 1502776800 41.7777 1502784000 41.7935 1502791200 41.7981 1502798400 41.8117 1502805600 41.6772 1502812800 41.7436 1502820000 41.6794 1502827200 41.7217 1502834400 41.7035 1502841600 41.7152 1502848800 41.6996 1502856000 41.7134 1502863200 41.7119 1502870400 41.7960 1502877600 41.8013 1502884800 41.7931 1502892000 41.7980 1502899200 41.7523 1502906400 41.7354 1502913600 41.7531 1502920800 41.7345 1502928000 41.7820 1502935200 41.8072 1502942400 41.8171 1502949600 41.6197 1502956800 41.6210 1502964000 41.7106 1502971200 41.8165 1502978400 41.8018 1502985600 41.8494 1502992800 41.7864 1503000000 41.8488 1503007200 41.8545 1503014400 41.8141 1503021600 41.8341 1503028800 41.8453 1503036000 41.8233 1503043200 41.8151 1503050400 41.8255 1503057600 41.6461 1503064800 41.8095 1503072000 41.8537 1503079200 41.8292 1503086400 41.8373 1503093600 41.8096 1503100800 41.8191 1503108000 41.7943 1503115200 41.8219 1503122400 41.7987 1503129600 41.8015 1503136800 41.7673 1503144000 41.7765 1503151200 41.7708 1503158400 41.7919 1503165600 41.7787 1503172800 41.7846 1503180000 41.7803 1503187200 41.7981 1503194400 41.7928 1503201600 41.8026 1503208800 41.7811 1503216000 41.7993 1503223200 41.8010 1503230400 41.8132 1503237600 41.7419 1503244800 41.8056 1503252000 41.8138 1503259200 41.8066 1503266400 41.7772 1503273600 41.7962 1503280800 41.7917 1503288000 41.8255 1503295200 41.8025 1503302400 41.8113 1503309600 41.7962 1503316800 41.8040 1503324000 41.8671 1503331200 41.8799 1503338400 41.8357 1503345600 41.8693 1503352800 41.8449 1503360000 41.8556 1503367200 41.8509 1503374400 41.8686 1503381600 41.8374 1503388800 41.8442 1503396000 41.8462 1503403200 41.8867 1503410400 41.9025 1503417600 41.9236 1503424800 41.9171 1503432000 41.9124 1503439200 41.8728 1503446400 41.9022 1503453600 41.8991 1503460800 41.9216 1503468000 41.9091 1503475200 41.9243 1503482400 41.9059 1503489600 41.9124 1503496740 41.9016 1503496800 41.9016 1503504000 41.9162 1503511200 41.8807 1503518400 41.9129 1503525600 41.8946 1503532800 41.8870 1503540000 41.8960 1503547200 41.9151 1503554400 41.9329 1503561600 41.9402 1503568800 41.9149 1503576000 41.9231 1503583200 41.9242 1503590400 41.9143 1503597600 41.9103 1503604800 41.9341 1503612000 41.9040 1503619200 41.9257 1503626400 41.9127 1503633600 41.9297 1503640800 41.9228 1503648000 41.9190 1503655200 41.9319 1503669600 41.9408 1503676800 41.9407 1503684000 41.9179 1503691200 41.9326 1503698400 41.9267 1503705600 41.9433 1503712800 41.9244 1503720000 41.8962 1503727200 41.8973 1503734400 41.9200 1503741600 41.9331 1503748800 41.9476 1503756000 41.9341 1503763200 41.9478 1503770400 41.9295 1503777600 41.9195 1503784800 41.9083 1503792000 41.9303 1503799200 41.9198 1503806400 41.9420 1503813600 41.9348 1503820800 41.9078 1503828000 41.9087 1503835200 41.9152 1503842400 41.8935 1503849600 41.9580 1503856800 41.9417 1503864000 41.9485 1503871200 41.9293 1503878400 41.9367 1503885600 41.9407 1503892800 41.9431 1503900000 41.9519 1503907200 41.9564 1503914400 41.9718 1503921600 41.9873 1503928800 41.9582 1503936000 41.9978 1503943200 42.0101 1503950400 42.0246 1503957600 42.0103 1503964800 41.9931 1503972000 42.0095 1503979200 42.0271 1503986400 42.0148 1503993600 42.0368 1504000800 42.0433 1504008000 42.0423 1504015200 42.0090 1504022400 42.0263 1504029600 41.9764 1504036800 41.9699 1504044000 41.9621 1504051200 41.9659 1504058400 41.9305 1504065600 41.9660 1504072800 41.9598 1504080000 41.9786 1504087200 41.9687 1504094400 41.9859 1504101600 41.9678 1504108800 42.0111 1504116000 41.9929 1504123200 42.0416 1504130400 42.0180 1504137600 42.0254 1504144800 42.0132 1504152000 42.0171 1504159200 41.9895 1504166400 41.9628 1504173600 42.0043 1504180800 42.0096 1504188000 41.9806 1504195200 41.9962 1504202400 41.9916 1504209600 42.0118 1504216800 41.9976 1504231200 42.0045 1504224000 41.8684 1504238400 42.0335 1504245600 42.0231 1504252800 42.0503 1504260000 42.0244 1504267200 42.0275 1504274400 42.0164 1504281600 42.0437 1504288800 42.0255 1504296000 42.0199 1504303200 41.8368 1504310400 42.0384 1504317600 42.1135 1504324800 42.1004 1504332000 42.0359 1504339200 42.0578 1504346400 42.0225 1504353600 42.0466 1504360800 42.0908 1504368000 42.1064 1504375200 42.1056 1504382400 42.1086 1504389600 42.0971 1504396800 42.1188 1504404000 42.1040 1504411200 42.1320 1504418400 42.1175 1504425600 42.1542 1504432800 42.1487 1504440000 42.1578 1504447200 42.1182 1504454400 42.1301 1504461600 42.1221 1504468800 42.1494 1504476000 42.1403 1504483200 42.1573 1504490400 42.1536 1504497600 42.1584 1504504800 42.1498 1504512000 42.1498 1504519200 42.1066 1504526400 42.1401 1504533600 42.1348 1504540800 42.1275 1504548000 42.1408 1504555200 42.1526 1504562400 42.1373 1504569600 42.1761 1504576800 42.1142 1504584000 42.1361 1504591200 42.1330 1504598400 42.1640 1504605600 41.2190 1504612800 42.1684 1504620000 42.1329 1504627200 42.1489 1504634400 42.1399 1504641600 42.1404 1504648800 42.1267 1504656000 42.1691 1504663200 42.1635 1504670400 42.1457 1504677600 42.1257 1504684800 42.1355 1504692000 41.9969 1504699200 41.7203 1504706400 42.2349 1504713600 42.2414 1504720800 42.2418 1504728000 42.2565 1504735200 42.2224 1504742400 42.2727 1504749600 42.2455 1504756800 42.2931 1504764000 42.2713 1504771200 42.2929 1504778400 42.2799 1504785600 42.2386 1504792800 42.2397 1504800000 42.2626 1504807200 42.2534 1504814400 42.2569 1504821600 42.2603 1504828800 42.0534 1504836000 42.2570 1504843200 42.2565 1504850400 42.2254 1504857600 42.2293 1504864800 42.1470 1504872000 42.1397 1504879200 42.1136 1504886400 42.1279 1504893600 42.1127 1504900800 42.1251 1504908000 42.1128 1504915200 42.1995 1504922400 42.2076 1504929600 42.2093 1504936800 42.1906 1504944000 42.2127 1504951200 42.1812 1504958400 42.1948 1504965600 42.1896 1504972800 42.2075 1504980000 42.1965 1504987200 42.1993 1504994400 42.1871 1505001600 42.1967 1505008800 42.1870 1505016000 42.0096 1505023200 41.9855 1505030400 42.0048 1505037600 42.1031 1505044800 42.1212 1505052000 42.1000 1505059200 42.0801 1505066400 42.8027 1505073600 42.8268 1505080800 42.8883 1505088000 42.8798 1505095200 42.8651 1505102400 42.8917 1505109600 42.8916 1505116800 42.8972 1505124000 42.8846 1505131200 42.9075 1505138400 42.8907 1505145600 42.8984 1505152800 42.8590 1505160000 42.8700 1505167200 42.8715 1505174400 42.8874 1505181600 42.8917 1505188800 42.8816 1505196000 42.8403 1505203200 42.8743 1505210400 42.8837 1505217600 42.8938 1505224800 42.8733 1505232000 42.8608 1505239200 42.8437 1505246400 42.8452 1505253600 42.8117 1505260800 42.8278 1505268000 42.8141 1505275200 42.8306 1505282400 42.8071 1505289600 42.8434 1505296800 42.8315 1505304000 42.8681 1505311200 42.8517 1505318400 42.8760 1505325600 42.8712 1505332800 42.8568 1505340000 42.8504 1505347200 42.8635 1505354400 42.8325 1505361600 42.8581 1505368800 42.8632 1505376000 42.8441 1505383200 42.8599 1505390400 42.8684 1505397600 42.8982 1505404800 42.9082 1505412000 42.8796 1505419200 42.8985 1505426400 42.8644 1505433600 42.8511 1505440800 42.8559 1505448000 42.8875 1505455200 42.8629 1505462400 42.8635 1505469600 42.8675 1505476800 42.8383 1505484000 42.5337 1505491200 42.5325 1505498400 42.5284 1505505600 42.5386 1505512800 42.5390 1505520000 42.5533 1505527200 42.8000 1505534400 42.8097 1505541600 42.5917 1505548800 42.6362 1505556000 42.6168 1505563200 42.6277 1505570400 42.6193 1505577600 42.6036 1505584800 42.5958 1505592000 42.6130 1505599200 42.6059 1505606400 42.6096 1505613600 42.5656 1505620800 42.6051 1505628000 42.5690 1505635200 42.5985 1505642400 42.5986 1505649600 42.5909 1505656800 42.5830 1505664000 42.6358 1505671200 42.5198 1505678400 42.5542 1505685600 42.5366 1505692800 42.5569 1505700000 42.5588 1505707200 42.5809 1505714400 42.5789 1505721600 42.5883 1505728800 42.5711 1505736000 42.5862 1505743200 42.0695 1505750400 42.1328 1505757600 42.1010 1505764800 42.1240 1505772000 42.0958 1505779200 42.1166 1505786400 42.0854 1505793600 42.1183 1505800800 42.1004 1505808000 42.1306 1505815200 41.9726 1505822400 41.9783 1505829600 42.1131 1505836800 41.7387 1505844000 41.7204 1505851200 41.7396 1505858400 41.6923 1505865600 41.8123 1505872800 41.8128 1505880000 41.9083 1505887200 41.8826 1505894400 41.9650 1505901600 41.9308 1505908800 41.9560 1505916000 41.9238 1505923200 41.9101 1505930400 41.8737 1505937600 41.9239 1505944800 41.9172 1505952000 41.9130 1505959200 41.9059 1505966400 41.8842 1505973600 41.6625 1505980800 41.8622 1505988000 41.7888 1505995200 41.8848 1506002400 42.0704 1506009600 41.9670 1506016800 41.9497 1506024000 41.9585 1506031200 41.9560 1506038400 41.9519 1506045600 41.9394 1506052800 41.9506 1506060000 41.7505 1506067200 41.7420 1506074400 41.7461 1506081600 41.8953 1506088800 41.8605 1506096000 41.8786 1506103200 41.8919 1506110400 41.8959 1506117600 41.7806 1506124800 41.8955 1506132000 41.8967 1506139200 41.9067 1506146400 41.8901 1506153600 41.8906 1506160800 41.8803 1506168000 41.9017 1506175200 41.8855 1506182400 41.9005 1506189600 41.8584 1506196800 41.8714 1506204000 41.8800 1506211200 41.8942 1506218400 41.8945 1506225600 41.9009 1506232800 41.8751 1506240000 41.8732 1506247200 41.8840 1506254400 41.9004 1506261600 41.9093 1506268800 41.7296 1506276000 41.8640 1506283200 41.8974 1506290400 41.8790 1506297600 41.9137 1506304800 41.8953 1506312000 41.8971 1506319200 41.8736 1506326400 41.9214 1506333600 41.9065 1506340800 41.9133 1506348000 41.9066 1506355200 41.9192 1506362400 41.9090 1506369600 41.9279 1506376800 41.9134 1506384000 41.9175 1506391200 41.9372 1506398400 41.9572 1506405600 41.9205 1506412800 41.9289 1506420000 41.9515 1506427200 41.8535 1506434400 41.8551 1506441600 41.8994 1506448800 41.7619 1506456000 41.8022 1506463200 41.7577 1506470400 41.7885 1506477600 41.5749 1506484800 41.5448 1506492000 41.5760 1506499200 41.5921 1506506400 41.9069 1506513600 41.9124 1506520800 41.9063 1506528000 41.9033 1506535200 41.8972 1506542400 41.9279 1506549600 41.9314 1506556800 41.5114 1506564000 41.9060 1506571200 41.9455 1506578400 41.9307 1506585600 41.9360 1506592800 41.9148 1506600000 41.9345 1506607200 41.9282 1506614400 41.9532 1506621600 61.9870 1506628800 62.0322 1506636000 61.9947 1506643200 62.0223 1506650400 61.9964 1506657600 61.9943 1506664800 62.0021 1506672000 62.0170 1506679200 62.0039 1506686400 62.0083 1506693600 62.0022 1506700800 62.0306 1506708000 62.0022 1506715200 62.0255 1506722400 61.9982 1506729600 62.0029 1506736800 62.0098 1506744000 61.9262 1506751200 61.9151 1506758400 62.0096 1506765600 62.0152 1506772800 62.0252 1506780000 61.9764 1506787200 62.0052 1506794400 61.9986 1506801600 62.0223 1506808800 61.9957 1506823200 62.0002 1506816000 61.9564 1506830400 62.0357 1506837600 62.0217 1506844800 62.0375 1506852000 62.0300 1506859200 62.0286 1506866400 62.0087 1506873600 62.0268 1506880800 62.0031 1506888000 62.0338 1506895200 62.0275 1506902400 62.0560 1506909600 62.0073 1506916800 62.0187 1506924000 61.9985 1506931200 62.0089 1506938400 62.0300 1506945600 62.0439 1506952800 62.0295 1506960000 62.0554 1506967200 62.0486 1506974400 62.0824 1506981600 62.0418 1506988800 62.0286 1506996000 62.0302 1507003200 62.0608 1507010400 62.0147 1507017600 62.0361 1507024800 62.0352 1507032000 62.0181 1507039200 62.0075 1507046400 62.0226 1507053600 62.0140 1507060800 61.9785 1507068000 61.9668 1507075200 61.9805 1507082400 61.9503 1507089600 61.9993 1507096800 62.0200 1507104000 62.0167 1507111200 62.0226 1507118400 62.0546 1507125600 62.0097 1507132800 62.0736 1507140000 62.0418 1507147200 62.0428 1507154400 62.0151 1507161600 62.0391 1507168800 62.0157 1507176000 62.0271 1507183200 61.9809 1507190400 62.0359 1507197600 62.0237 1507204800 62.0474 1507212000 62.0336 1507219200 62.0525 1507226400 62.0396 1507233600 62.0479 1507240800 61.9724 1507248000 61.8815 1507255200 61.9743 1507262400 61.9920 1507269600 61.9803 1507276800 62.0749 1507284000 62.0494 1507291200 62.0722 1507298400 62.0649 1507305600 62.0757 1507312800 62.0521 1507320000 62.0782 1507327200 62.0568 1507334400 62.0749 1507341600 62.0475 1507348800 62.0826 1507356000 62.0731 1507363200 62.0853 1507370400 62.0573 1507377600 62.0885 1507384800 62.0636 1507392000 62.0788 1507399200 62.0695 1507406400 62.0880 1507413600 62.0614 1507420800 62.0861 1507428000 62.0664 1507435200 62.0780 1507442400 62.0433 1507449600 62.0565 1507456800 62.0557 1507464000 62.0842 1507471200 62.0555 1507478400 62.0868 1507485600 62.0915 1507492800 62.1627 1507500000 62.3671 1507507200 62.4891 1507514400 62.1178 1507521600 62.1934 1507528800 62.1323 1507536000 62.1407 1507543200 62.0975 1507550400 62.0864 1507557600 62.0836 1507564800 62.0945 1507572000 62.0871 1507579200 62.0947 1507586400 62.0495 1507593600 62.1709 1507600800 61.9038 1507608000 61.8957 1507615200 61.8413 1507622400 61.8601 1507629600 61.8648 1507636800 61.8731 1507644000 61.8636 1507651200 61.8493 1507658400 61.8406 1507665600 61.7173 1507672800 61.8281 1507680000 61.8398 1507687200 61.8146 1507694400 61.8532 1507701600 61.8260 1507708800 61.8298 1507716000 61.8069 1507723200 61.8133 1507730400 61.8012 1507737600 61.8066 1507744800 61.7920 1507752000 61.7991 1507759200 61.7834 1507766400 61.8031 1507773600 61.7601 1507780800 61.9581 1507788000 61.7759 1507795200 61.7937 1507802400 61.7853 1507809600 61.7725 1507816800 61.7551 1507824000 61.7660 1507831200 61.7507 1507838400 61.7601 1507845600 61.9039 1507852800 61.9544 1507860000 61.9483 1507867200 61.9766 1507874400 61.9522 1507881600 61.9784 1507888800 61.9578 1507896000 61.9737 1507903200 61.9699 1507910400 61.9690 1507917600 61.9181 1507924800 61.9409 1507932000 61.9401 1507939200 61.9488 1507946400 61.8791 1507953600 61.8811 1507960800 61.9188 1507968000 61.9283 1507975200 62.0760 1507982400 62.0319 1507989600 62.0651 1507996800 62.0838 1508004000 61.8864 1508011200 61.9501 1508018400 61.9288 1508025600 61.9497 1508032800 61.9268 1508040000 61.9598 1508047200 61.8920 1508054400 61.9269 1508061600 61.9106 1508068800 61.9391 1508076000 61.8962 1508083200 61.9177 1508090400 61.8926 1508097600 61.9139 1508104800 61.9087 1508112000 61.9213 1508119200 61.8937 1508126400 61.9214 1508133600 61.9145 1508140800 61.9416 1508148000 61.9118 1508155200 61.9346 1508162400 61.8881 1508169600 61.9249 1508176800 61.8969 1508184000 61.9371 1508191200 61.9099 1508198400 61.9197 1508205600 61.9038 1508212800 61.9400 1508220000 61.8978 1508227200 61.9508 1508234400 61.8145 1508241600 61.9531 1508248800 61.9295 1508256000 61.9285 1508263200 61.8951 1508270400 61.9447 1508277600 61.9155 1508284800 61.9181 1508292000 61.9122 1508299200 61.9325 1508306400 61.9014 1508313600 61.9204 1508320800 61.8845 1508328000 61.8957 1508335200 61.8735 1508342400 61.8816 1508349600 61.8197 1508356800 61.8365 1508364000 61.8276 1508371200 61.8536 1508378400 61.8407 1508385600 61.8720 1508392800 61.8497 1508400000 61.8765 1508407200 61.8589 1508414400 61.8746 1508421600 61.8560 1508428800 61.8787 1508436000 61.7567 1508443200 61.8627 1508450400 61.8563 1508457600 61.8618 1508464800 61.8485 1508472000 61.7987 1508479200 61.7896 1508486400 41.8043 1508493600 61.8276 1508500800 61.8442 1508508000 61.8275 1508515200 61.8454 1508522400 61.8343 1508529600 61.8341 1508536800 61.8227 1508544000 61.8226 1508551200 61.8023 1508558400 61.8539 1508565600 61.8219 1508572800 61.8432 1508580000 61.8434 1508587200 61.8418 1508594400 61.8102 1508601600 61.8426 1508608800 61.8073 1508616000 61.8271 1508623200 61.8207 1508630400 61.8410 1508637600 61.7137 1508644800 61.7472 1508652000 61.7138 1508659200 61.7275 1508666400 61.7130 1508673600 61.7398 1508680800 61.7158 1508688000 61.8432 1508695200 61.8234 1508702400 61.8436 1508709600 61.8192 1508716800 61.8384 1508724000 61.8221 1508731200 61.8741 1508738400 61.8238 1508745600 61.8516 1508752800 61.8331 1508760000 61.7669 1508767200 61.8107 1508774400 61.8386 1508781600 61.8274 1508788800 61.7422 1508796000 61.8179 1508803200 61.8607 1508810400 61.8154 1508817600 61.8189 1508824800 61.8273 1508832000 61.7324 1508839200 61.7015 1508846400 61.8195 1508853600 61.7883 1508860800 61.8019 1508868000 61.8189 1508875200 61.8469 1508882400 61.8065 1508889600 61.8344 1508896800 61.8094 1508904000 61.8181 1508911200 61.7881 1508918400 61.8060 1508925600 61.8011 1508932800 61.8260 1508940000 61.8368 1508947200 61.8452 1508954400 61.8165 1508961600 61.8295 1508968800 61.8244 1508976000 61.8383 1508983200 61.8189 1508990400 61.8375 1508997600 61.8337 1509004800 61.8786 1509012000 61.8474 1509019200 61.8565 1509026400 61.8515 1509033600 61.8690 1509040800 61.8538 1509048000 61.8461 1509055200 61.7763 1509062400 61.8320 1509069600 61.8288 1509076800 61.8255 1509084000 61.8523 1509091200 61.8303 1509098400 61.8345 1509105600 61.8506 1509112800 61.7392 1509120000 61.7661 1509127200 61.7605 1509134400 61.7563 1509141600 61.7384 1509148800 61.7033 1509156000 61.5307 1509163200 61.7452 1509170400 61.7149 1509177600 61.7512 1509184800 61.7313 1509192000 61.7545 1509199200 61.7295 1509206400 61.7608 1509213600 61.7544 1509220800 61.7359 1509228000 61.7505 1509235200 61.7497 1509242400 61.7334 1509249600 61.7395 1509256800 61.7435 1509264000 61.7512 1509271200 61.7452 1509278400 61.7497 1509285600 61.7567 1509292800 61.7589 1509300000 61.7520 1509307200 61.7680 1509314400 61.7629 1509321600 61.7658 1509328800 61.7696 1509336000 61.7860 1509343200 61.7781 1509350400 61.7707 1509357600 61.7801 1509364800 61.7896 1509372000 61.7941 1509379200 61.7878 1509386400 61.7447 1509393600 61.9229 1509400800 61.7745 1509408000 61.7792 1509415200 61.7725 1509422400 61.7839 1509429600 61.7518 1509436800 61.7643 1509444000 61.7514 1509451200 61.8216 1509458400 61.7351 1509465600 61.7606 1509472800 61.7088 1509480000 61.7374 1509487200 61.7196 1509501600 61.7357 1509494400 61.7362 1509508800 61.7606 1509516000 61.8302 1509523200 61.8738 1509530400 61.8582 1509537600 61.9045 1509544800 61.8654 1509552000 61.9293 1509559200 61.8982 1509566400 61.9210 1509573600 61.8903 1509580800 61.9194 1509588000 61.8994 1509595200 61.9295 1509602400 61.8606 1509609600 61.8796 1509616800 61.8895 1509624000 61.9189 1509631200 61.8703 1509638400 61.9208 1509645600 61.7819 1509652800 61.8980 1509660000 61.8858 1509667200 61.9424 1509674400 61.9210 1509681600 61.9039 1509688800 61.9028 1509696000 61.6819 1509703200 61.9445 1509710400 61.9840 1509717600 61.9954 1509724800 62.0070 1509732000 61.9188 1509739200 61.9517 1509746400 61.9274 1509753600 61.9433 1509760800 61.8900 1509768000 61.9222 1509775200 61.8979 1509782400 61.9177 1509789600 61.8906 1509796800 61.9226 1509804000 61.8882 1509811200 61.9550 1509818400 61.6611 1509825600 61.9435 1509832800 61.8933 1509840000 61.9184 1509847200 61.8949 1509854400 61.8999 1509861600 61.9403 1509868800 61.9546 1509876000 61.9460 1509883200 61.9685 1509890400 61.9461 1509897600 61.9610 1509904800 61.9269 1509912000 61.9448 1509919200 61.9277 1509926400 61.9222 1509933600 61.8997 1509940800 61.9392 1509948000 61.9355 1509955200 61.9962 1509962400 61.9541 1509969600 61.9269 1509976800 61.9232 1509984000 61.9514 1509991200 64.0652 1509998400 61.9438 1510005600 61.9372 1510012800 61.9330 1510020000 61.9106 1510027200 61.9025 1510034400 61.8792 1510041600 61.8614 1510048800 61.8910 1510056000 61.9060 1510063200 61.8336 1510070400 61.8620 1510077600 61.8606 1510084800 61.8971 1510092000 61.8713 1510099200 61.8716 1510106400 61.8504 1510113600 61.8882 1510120800 61.8788 1510128000 61.9093 1510135200 61.8793 1510142400 61.9123 1510149600 61.9249 1510156800 61.9306 1510164000 61.8820 1510171200 61.8764 1510178400 61.8585 1510185600 61.8639 1510192800 61.8722 1510200000 61.8890 1510207200 61.8695 1510214400 61.8800 1510221600 61.7522 1510228800 61.8464 1510236000 61.8632 1510243200 61.8519 1510250400 61.8384 1510257600 61.8570 1510264800 61.9049 1510272000 61.8745 1510279200 61.8586 1510286400 61.8851 1510293600 61.8391 1510300800 61.8777 1510308000 61.8571 1510315200 61.8936 1510322400 61.8736 1510329600 61.9065 1510336800 61.8820 1510344000 61.9013 1510351200 61.8902 1510358400 61.9113 1510365600 61.8865 1510372800 61.9202 1510380000 61.8601 1510387200 61.9018 1510394400 61.8978 1510401600 61.8898 1510408800 61.8777 1510416000 61.8950 1510423200 61.8805 1510430400 61.9007 1510437600 61.8787 1510444800 61.9118 1510452000 61.8568 1510459200 61.8915 1510466400 61.8739 1510473600 61.8833 1510480800 61.8759 1510488000 61.9020 1510495200 61.8838 1510502400 61.8956 1510509600 61.8838 1510516800 61.8862 1510524000 61.8741 1510531200 61.8954 1510538400 61.8838 1510545600 61.8970 1510552800 61.8650 1510560000 61.8883 1510567200 61.8749 1510574400 61.9271 1510581600 61.8135 1510588800 61.8429 1510596000 62.0484 1510603200 62.0617 1510610400 61.8602 1510617600 62.0387 1510624800 62.0098 1510632000 62.0452 1510639200 62.0320 1510646400 62.0600 1510653600 61.9961 1510660800 62.0196 1510668000 61.9964 1510675200 62.0203 1510682400 61.9649 1510689600 62.0024 1510696800 62.0047 1510704000 62.0372 1510711200 62.0062 1510718400 62.0257 1510725600 62.0082 1510732800 62.0557 1510740000 62.0137 1510747200 62.0962 1510754400 62.1011 1510761600 62.0664 1510768800 62.0945 1510776000 62.1583 1510783200 62.1058 1510790400 62.1172 1510797600 62.1036 1510804800 62.1179 1510812000 62.1173 1510819200 62.1388 1510826400 62.1071 1510833600 62.1285 1510840800 62.1078 1510848000 62.1519 1510855200 62.1356 1510862400 62.1471 1510869600 62.1276 1510876800 62.1146 1510884000 62.0757 1510891200 62.1417 1510898400 62.1325 1510905600 62.1465 1510912800 62.1460 1510920000 62.1640 1510927200 62.1351 1510934400 62.1655 1510941600 62.1536 1510948800 62.1689 1510956000 62.1154 1510963200 62.1904 1510970400 62.1683 1510977600 62.2013 1510984800 62.1656 1510992000 62.1855 1510999200 62.1778 1511006400 62.1848 1511013600 62.1599 1511020800 62.1813 1511028000 62.1457 1511035200 62.1446 1511042400 62.1428 1511049600 62.1728 1511056800 62.1431 1511064000 62.1657 1511071200 62.1406 1511078400 62.1925 1511085600 62.1682 1511092800 62.2035 1511100000 62.1872 1511107200 62.1767 1511114400 62.1662 1511121600 62.1988 1511128800 62.1821 1511136000 62.1848 1511143200 62.1487 1511150400 62.1678 1511157600 62.1697 1511164800 62.1996 1511172000 62.1692 1511179200 62.1768 1511186400 62.1673 1511193600 62.1833 1511200800 62.1778 1511208000 62.1580 1511215200 62.1472 1511222400 62.1526 1511229600 62.1269 1511236800 62.1703 1511244000 62.1847 1511251200 62.1953 1511258400 62.1756 1511265600 62.2065 1511272800 62.1781 1511280000 62.1988 1511287200 62.1741 1511294400 62.1447 1511301600 62.1404 1511308800 62.1297 1511316000 62.1364 1511323200 62.1698 1511330400 62.1595 1511337600 62.1879 1511344800 62.1506 1511352000 62.1751 1511359200 62.1609 1511366400 62.1986 1511373600 62.1739 1511380800 62.1951 1511388000 62.1778 1511395200 62.1685 1511402400 62.1678 1511409600 62.2143 1511416800 62.2170 1511424000 62.2058 1511431200 62.1980 1511438400 62.1939 1511445600 62.1950 1511452800 62.2207 1511460000 62.2110 1511467200 62.2417 1511474400 62.2097 1511481600 62.2092 1511488800 62.1931 1511496000 62.2169 1511503200 62.1825 1511510400 62.2048 1511517600 62.1825 1511524800 62.2068 1511532000 62.1787 1511539200 62.2081 1511546400 62.1940 1511553600 62.2363 1511560800 62.2284 1511568000 62.2369 1511575200 62.1563 1511582400 62.2403 1511589600 62.2286 1511596800 62.2429 1511604000 62.2481 1511611200 62.2546 1511618400 62.2306 1511625600 62.2148 1511632800 62.2070 1511640000 62.2338 1511647200 62.2154 1511654400 62.2308 1511661600 62.2180 1511668800 62.2486 1511676000 62.2186 1511683200 62.2376 1511690400 62.2207 1511697600 62.2415 1511704800 62.2352 1511712000 62.2744 1511719200 62.2153 1511726400 62.2320 1511733600 62.2246 1511740800 62.2289 1511748000 62.2207 1511755200 62.2481 1511762400 62.2220 1511769600 62.2165 1511776800 62.2236 1511784000 62.2556 1511791200 62.1175 1511798400 62.2592 1511805600 62.2578 1511812800 62.2792 1511820000 62.2671 1511827200 62.2586 1511834400 62.2417 1511841600 62.2962 1511848800 62.2843 1511856000 62.2933 1511863200 62.2646 1511870400 62.2707 1511877600 62.2324 1511884800 62.2697 1511892000 62.2591 1511899200 62.2581 1511906400 62.2578 1511913600 62.2608 1511920800 62.2356 1511928000 62.2526 1511935200 62.2489 1511942400 62.2366 1511949600 62.2570 1511956800 62.2716 1511964000 62.2520 1511971200 62.2763 1511978400 62.2808 1511985600 62.2739 1511992800 62.2612 1512000000 62.2478 1512007200 62.2093 1512014400 62.2002 1512021600 62.2275 1512028800 62.2174 1512036000 62.1923 1512043200 62.2168 1512050400 62.2106 1512057600 62.2637 1512064800 62.2463 1512072000 62.2549 1512079200 62.2619 1512093600 62.2581 1512086400 62.2801 1512100800 62.3067 1512108000 62.2773 1512115200 62.2729 1512122400 62.2958 1512129600 62.3398 1512136800 62.3088 1512144000 62.3528 1512151200 62.3172 1512158400 62.3307 1512165600 62.3054 1512172800 62.3362 1512180000 61.9715 1512187200 62.3283 1512194400 62.2968 1512201600 62.3023 1512208800 62.2913 1512216000 62.3083 1512223200 62.2666 1512230400 62.3274 1512237600 62.3079 1512244800 62.3325 1512252000 62.3079 1512259200 62.3014 1512266400 62.2933 1512273600 62.3210 1512280800 62.3084 1512288000 62.3217 1512295200 62.3074 1512302400 62.3302 1512309600 62.3109 1512316800 62.2949 1512324000 62.3121 1512331200 62.2896 1512338400 62.3149 1512345600 62.3311 1512352800 62.2987 1512360000 62.2504 1512367200 62.1730 1512374400 62.2771 1512381600 62.2795 1512388800 62.3182 1512396000 62.2837 1512403200 62.2989 1512410400 62.3127 1512417600 62.3237 1512424800 62.3116 1512432000 62.3316 1512439200 62.3080 1512446400 62.3146 1512453600 62.3072 1512460800 62.3146 1512468000 62.2970 1512475200 62.3282 1512482400 62.3096 1512489600 62.3263 1512496800 62.2574 1512504000 62.3192 1512511200 62.2976 1512518400 62.3141 1512525600 62.2936 1512532800 62.3048 1512540000 62.2947 1512547200 62.3272 1512554400 62.4265 1512561600 62.3361 1512568800 62.3273 1512576000 62.3382 1512583200 62.3106 1512590400 62.3596 1512597600 62.3306 1512604800 62.3021 1512612000 62.2648 1512619200 62.2874 1512626400 62.3246 1512633600 62.3609 1512640800 62.3489 1512648000 62.3868 1512655200 62.3492 1512662400 62.3615 1512669600 62.3375 1512676800 62.3678 1512684000 62.3465 1512691200 62.3712 1512698400 62.3633 1512705600 62.3800 1512712800 62.3887 1512720000 62.4215 1512727200 62.3965 1512734400 62.4008 1512741600 62.3723 1512748800 62.3886 1512756000 62.3674 1512763200 62.3899 1512770400 62.3731 1512777600 62.3755 1512784800 62.3575 1512792000 62.3799 1512799200 62.3697 1512806400 62.3899 1512813600 62.3602 1512820800 62.3715 1512828000 62.3480 1512835200 62.3927 1512842400 62.3468 1512849600 62.3664 1512856800 62.3269 1512864000 62.3138 1512871200 62.3381 1512878400 62.3742 1512885600 62.3513 1512892800 62.4093 1512900000 62.3802 1512907200 62.3712 1512914400 62.3449 1512921600 62.3704 1512928800 62.3497 1512936000 62.3919 1512943200 62.3996 1512950400 62.3776 1512957600 62.3677 1512964800 62.3860 1512972000 62.3854 1512979200 62.4690 1512986400 62.4063 1512993600 62.4136 1513000800 62.4058 1513008000 62.4252 1513015200 62.3930 1513022400 62.4135 1513029600 62.3966 1513036800 62.4250 1513044000 62.4048 1513051200 62.4262 1513058400 62.4099 1513065600 62.4334 1513072800 62.4237 1513080000 62.4497 1513087200 62.4270 1513094400 62.4311 1513101600 62.4211 1513108800 62.4594 1513116000 62.4454 1513123200 62.4852 1513130400 62.4669 1513137600 62.4873 1513144800 62.4748 1513152000 62.5054 1513159200 62.4908 1513166400 62.5033 1513173600 62.4582 1513180800 62.4908 1513188000 62.4789 1513195200 62.5102 1513202400 62.5028 1513209600 62.5143 1513216800 62.4908 1513224000 62.5328 1513231200 62.4901 1513238400 62.5670 1513245600 62.5470 1513252800 62.5356 1513260000 62.4982 1513267200 62.3990 1513274400 62.3765 1513281600 62.3932 1513288800 62.3836 1513296000 62.3830 1513303200 62.3661 1513310400 62.3940 1513317600 62.3922 1513324800 62.3785 1513332000 62.3842 1513339200 62.3970 1513346400 62.3920 1513353600 62.3866 1513360800 62.3636 1513368000 62.3798 1513375200 62.4057 1513382400 62.3779 1513389600 62.3365 1513396800 62.3522 1513404000 62.3448 1513411200 62.3703 1513418400 62.3010 1513425600 62.3213 1513432800 62.3071 1513440000 62.3143 1513447200 62.2987 1513454400 62.3154 1513461600 62.3119 1513468800 62.3172 1513476000 62.3170 1513483200 62.3375 1513490400 62.3010 1513497600 62.3354 1513504800 62.2981 1513512000 62.3213 1513519200 62.3649 1513526400 62.3800 1513533600 62.3621 1513540800 62.3924 1513548000 62.3676 1513555200 62.3696 1513562400 62.3724 1513569600 62.4069 1513576800 62.4036 1513584000 62.4319 1513591200 62.4046 1513598400 62.4175 1513605600 62.3782 1513612800 62.4299 1513620000 62.3985 1513627200 62.4332 1513634400 62.4118 1513641600 62.4626 1513648800 62.4199 1513656000 62.4441 1513663200 62.4125 1513670400 62.4295 1513677600 62.4297 1513684800 62.4419 1513692000 62.4108 1513699200 62.4454 1513706400 62.4364 1513713600 62.4543 1513720800 62.4308 1513728000 62.4636 1513735200 62.4197 1513742400 62.4313 1513749600 62.4022 1513756800 62.3926 1513764000 62.3790 1513771200 62.3881 1513778400 62.3601 1513785600 62.3719 1513792800 62.3578 1513800000 62.3692 1513807200 62.3513 1513814400 62.3425 1513821600 62.3236 1513828800 62.3357 1513836000 62.3191 1513843200 62.3519 1513850400 62.3176 1513857600 62.2415 1513864800 62.2529 1513872000 62.3274 1513879200 62.3232 1513886400 62.3340 1513893600 62.3524 1513900800 62.3521 1513908000 62.3547 1513915200 62.4021 1513922400 62.3457 1513929600 62.3719 1513936800 62.3525 1513944000 62.3459 1513951200 62.3545 1513958400 62.3673 1513965600 62.3462 1513972800 62.3778 1513980000 62.3862 1513987200 62.4104 1513994400 62.3799 1514001600 62.3831 1514008800 62.3852 1514016000 62.3912 1514023200 62.4006 1514030400 62.3822 1514037600 62.3986 1514044800 62.4167 1514052000 62.4039 1514059200 62.4311 1514066400 62.4147 1514073600 62.4394 1514080800 62.4152 1514088000 62.4205 1514095200 62.4203 1514102400 62.4374 1514109600 62.4362 1514116800 62.4299 1514124000 62.4362 1514131200 62.4435 1514138400 62.4435 1514145600 62.4422 1514152800 62.4397 1514160000 62.3272 1514167200 62.4359 1514174400 62.4410 1514181600 62.4362 1514188800 62.3363 1514196000 62.2779 1514203200 62.4480 1514210400 62.4475 1514217600 62.4526 1514224800 62.4586 1514232000 62.4623 1514239200 62.4583 1514246400 62.4543 1514253600 62.4566 1514260800 62.4639 1514268000 62.4583 1514275200 62.4506 1514282400 62.4458 1514289600 62.4466 1514296800 62.3637 1514304000 62.3685 1514311200 62.3619 1514318400 62.3602 1514325600 62.3614 1514332800 62.3430 1514340000 62.3556 1514347200 62.3586 1514354400 62.3569 1514361600 62.3591 1514368800 62.3464 1514376000 62.3253 1514383200 62.3347 1514390400 62.3284 1514397600 62.3249 1514404800 62.3352 1514412000 62.3236 1514419200 62.3269 1514426400 62.3265 1514433600 62.3348 1514440800 62.3227 1514448000 62.3318 1514455200 62.3300 1514462400 62.3371 1514469600 62.3328 1514476800 62.3523 1514484000 62.3307 1514491200 62.3463 1514498400 62.4028 1514505600 62.3364 1514512800 62.3411 1514520000 62.3620 1514527200 62.3574 1514534400 62.3786 1514541600 62.3660 1514548800 62.3751 1514556000 62.3631 1514563200 62.3719 1514570400 62.3626 1514577600 62.3890 1514584800 62.3741 1514592000 62.3709 1514599200 62.3566 1514606400 62.3712 1514613600 62.3609 1514620800 62.3696 1514628000 62.3447 1514635200 62.3683 1514642400 62.3550 1514649600 62.3494 1514656800 62.3442 1514664000 62.3663 1514671200 62.3591 1514678400 62.3603 1514685600 62.3480 1514692800 62.3651 1514700000 62.3433 1514707200 62.3613 1514714400 62.3528 1514721600 62.3814 1514728800 62.3691 1514736000 62.3819 1514743200 62.3706 1514750400 62.4854 1514757600 62.4608 1514772000 62.4465 1514764800 62.4839 1514779200 62.4701 1514786400 62.4573 1514793600 62.4751 1514800800 62.4500 1514808000 62.4636 1514815200 62.4463 1514822400 62.4797 1514829600 62.4583 1514836800 62.4711 1514844000 62.4568 1514851200 62.4990 1514858400 62.4611 1514865600 62.4764 1514872800 62.4367 1514880000 62.4734 1514887200 62.4586 1514894400 62.4754 1514901600 62.5349 1514908800 62.5798 1514916000 62.5539 1514923200 62.5529 1514930400 62.5213 1514937600 62.5431 1514944800 62.5523 1514952000 62.5824 1514959200 62.5746 1514966400 62.5921 1514973600 62.5978 1514980800 62.6046 1514988000 62.5980 1514995200 62.6294 1515002400 62.6056 1515009600 62.7098 1515016800 62.7049 1515024000 62.7300 1515031200 62.6833 1515038400 62.6908 1515045600 62.6795 1515052800 62.7245 1515060000 62.7318 1515067200 62.7180 1515074400 62.7342 1515081600 62.7385 1515088800 62.7149 1515096000 62.7356 1515103200 62.7284 1515110400 62.7444 1515117600 62.7331 1515124800 62.7618 1515132000 62.7494 1515139200 62.6923 1515146400 62.6813 1515153600 62.7259 1515160800 62.6897 1515168000 62.6985 1515175200 62.7232 1515182400 62.7370 1515189600 62.8054 1515196800 62.8267 1515204000 62.7984 1515211200 62.8125 1515218400 62.7997 1515225600 62.7928 1515232800 62.7592 1515240000 62.8208 1515247200 62.7855 1515254400 62.8150 1515261600 62.8000 1515268800 62.7861 1515276000 62.7760 1515283200 62.7883 1515290400 62.7930 1515297600 63.8184 1515304800 63.0793 1515312000 63.0959 1515319200 63.0761 1515326400 63.0997 1515333600 63.0870 1515340800 63.1093 1515348000 63.1088 1515355200 63.1203 1515362400 63.0904 1515369600 63.1160 1515376800 63.1068 1515384000 63.1121 1515391200 63.0956 1515398400 63.1205 1515405600 63.0778 1515412800 63.1013 1515420000 63.0653 1515427200 63.0585 1515434400 63.0385 1515441600 63.0567 1515448800 63.0433 1515456000 63.0462 1515463200 62.9956 1515470400 63.0299 1515477600 63.0026 1515484800 63.0756 1515492000 62.9976 1515499200 63.0315 1515506400 63.0501 1515513600 63.0324 1515520800 62.9796 1515528000 63.0006 1515535200 63.0136 1515542400 63.0243 1515549600 62.9996 1515556800 63.0256 1515564000 62.9971 1515571200 63.0166 1515578400 63.0287 1515585600 63.0528 1515592800 63.0115 1515600000 63.0273 1515607200 62.9884 1515614400 63.0159 1515621600 63.0094 1515628800 63.0274 1515636000 63.0154 1515643200 63.0743 1515650400 63.0678 1515657600 63.1137 1515664800 63.5423 1515672000 63.5811 1515679200 63.5848 1515686400 63.5784 1515693600 63.5573 1515700800 63.5756 1515708000 63.6274 1515715200 63.6411 1515722400 63.6141 1515729600 63.6483 1515736800 63.6249 1515744000 63.6524 1515751200 63.1543 1515758400 63.1724 1515765600 63.1583 1515772800 63.1614 1515780000 63.1666 1515787200 63.1961 1515794400 63.1673 1515801600 63.1898 1515808800 63.2031 1515816000 63.2170 1515823200 63.2055 1515830400 63.2184 1515837600 63.1906 1515844800 63.1966 1515852000 63.1934 1515859200 63.2315 1515866400 63.1849 1515873600 63.2203 1515880800 63.2000 1515888000 63.2182 1515895200 63.2131 1515902400 63.1985 1515909600 63.1691 1515916800 63.1923 1515924000 63.1767 1515931200 63.1877 1515938400 63.1821 1515945600 63.1915 1515952800 63.1704 1515960000 63.2000 1515967200 63.1973 1515974400 63.1869 1515981600 63.1729 1515988800 63.1907 1515996000 63.1832 1516003200 63.2238 1516010400 63.2009 1516017600 63.2126 1516024800 63.2022 1516032000 63.2117 1516039200 63.1931 1516046400 63.2384 1516053600 63.1756 1516060800 63.1757 1516068000 63.1659 1516075200 63.1959 1516082400 63.1853 1516089600 63.2609 1516096800 63.2378 1516104000 63.2273 1516111200 63.1089 1516118400 63.1355 1516125600 63.1077 1516132800 63.1341 1516140000 63.1237 1516147200 62.8951 1516154400 62.8830 1516161600 62.9002 1516168800 62.8696 1516176000 62.8719 1516183200 62.9249 1516190400 62.8788 1516197600 62.8549 1516204800 62.9230 1516212000 62.9022 1516219200 62.9209 1516226400 62.8999 1516233600 62.9192 1516240800 62.9116 1516248000 62.9351 1516255200 62.9747 1516262400 62.9894 1516269600 62.9809 1516276800 62.9741 1516284000 62.9604 1516291200 62.9809 1516298400 62.9307 1516305600 62.9478 1516312800 62.9226 1516320000 62.9028 1516327200 62.9232 1516334400 62.9593 1516341600 62.9583 1516348800 62.8582 1516356000 62.8367 1516363200 62.8476 1516370400 62.9340 1516377600 43.2560 1516384800 43.2605 1516392000 43.9520 1516399200 43.9432 1516406400 43.9462 1516413600 43.8647 1516420800 43.8958 1516428000 43.8796 1516435200 43.8823 1516442400 43.8695 1516449600 43.9013 1516456800 43.8579 1516464000 43.8806 1516471200 43.9035 1516478400 43.9211 1516485600 43.7308 1516492800 43.9281 1516500000 43.8735 1516507200 43.8895 1516514400 43.8713 1516521600 43.9907 1516528800 44.0061 1516536000 44.0209 1516543200 44.0522 1516550400 44.0433 1516557600 44.0098 1516564800 44.0708 1516572000 44.0103 1516579200 44.0269 1516586400 44.0199 1516593600 44.0672 1516600800 44.0458 1516608000 44.0649 1516615200 43.8320 1516622400 43.8418 1516629600 43.8128 1516636800 43.8041 1516644000 43.8028 1516651200 43.8043 1516658400 43.8037 1516665600 43.8241 1516672800 43.8101 1516680000 43.7785 1516687200 43.8113 1516694400 43.7101 1516701600 43.7725 1516708800 43.7844 1516716000 43.7976 1516723200 43.7824 1516730400 43.7640 1516737600 43.7898 1516744800 43.7784 1516752000 43.8077 1516759200 43.7836 1516766400 43.8134 1516773600 43.7970 1516780800 43.8041 1516788000 43.8159 1516795200 43.8604 1516802400 43.8510 1516809600 43.8581 1516816800 43.8615 1516824000 43.8439 1516831200 43.8010 1516838400 43.8203 1516845600 43.7804 1516852800 43.7800 1516860000 43.7710 1516867200 43.7779 1516874400 43.7606 1516881600 43.8056 1516888800 43.7981 1516896000 43.8160 1516903200 43.8255 1516910400 43.8588 1516917600 43.8474 1516924800 43.8308 1516932000 44.3870 1516939200 44.4542 1516946400 44.4173 1516953600 44.9382 1516960800 44.9367 1516968000 44.9331 1516975200 44.9272 1516982400 44.9593 1516989600 44.9470 1516996800 44.9414 1517004000 44.9314 1517011200 46.9134 1517018400 44.9271 1517025600 44.9105 1517032800 44.9184 1517040000 45.8888 1517047200 44.9518 1517054400 46.7271 1517061600 44.9743 1517068800 44.9797 1517076000 44.9763 1517083200 46.0881 1517090400 44.9829 1517097600 44.9824 1517104800 47.1778 1517112000 44.9786 1517119200 44.9771 1517126400 44.9860 1517133600 44.9874 1517140800 44.9859 1517148000 46.0535 1517155200 44.9837 1517162400 44.9843 1517169600 45.6646 1517176800 44.9827 1517184000 44.9431 1517191200 44.9859 1517198400 44.9777 1517205600 46.5577 1517212800 44.9769 1517220000 44.8749 1517227200 44.8368 1517234400 44.8960 1517241600 44.0038 1517248800 44.0035 1517256000 43.9983 1517263200 43.9948 1517270400 43.9969 1517277600 43.9784 1517284800 43.9975 1517292000 44.0050 1517299200 44.0086 1517306400 43.9780 1517313600 43.9948 1517320800 43.9171 1517328000 43.9990 1517335200 43.9891 1517342400 44.0131 1517349600 44.0028 1517356800 44.0054 1517364000 44.0015 1517371200 43.9969 1517378400 43.9933 1517385600 44.0750 1517392800 44.0842 1517400000 44.0870 1517407200 44.0854 1517414400 44.0985 1517421600 44.3872 1517428800 44.3726 1517436000 44.3662 1517450400 44.3747 1517443200 44.3651 1517457600 44.3791 1517464800 44.3692 1517472000 44.3694 1517479200 43.8279 1517486400 43.8513 1517493600 43.8768 1517500800 43.8516 1517508000 43.8041 1517515200 43.8402 1517522400 43.8439 1517529600 43.8376 1517536800 43.8406 1517544000 43.8515 1517551200 43.8514 1517558400 43.8395 1517565600 43.8400 1517572800 43.8355 1517580000 43.8369 1517587200 43.8554 1517594400 43.8528 1517601600 43.8593 1517608800 43.8561 1517616000 43.8697 1517623200 43.8693 1517630400 43.8649 1517637600 43.8711 1517644800 43.8790 1517652000 43.8730 1517659200 43.8736 1517666400 43.8736 1517673600 43.8736 1517680800 43.8689 1517688000 43.8652 1517695200 43.8578 1517702400 43.8257 1517709600 43.8171 1517716800 43.8277 1517724000 43.8240 1517731200 43.8548 1517738400 43.8225 1517745600 43.7993 1517752800 43.7890 1517760000 43.7940 1517767200 43.7809 1517774400 43.8079 1517781600 43.7686 1517788800 43.7732 1517796000 43.7771 1517803200 43.7868 1517810400 43.8255 1517817600 43.8129 1517824800 43.8333 1517832000 43.8300 1517839200 43.8258 1517846400 43.8345 1517853600 43.8069 1517860800 43.8548 1517868000 43.8624 1517875200 43.8469 1517882400 43.8417 1517889600 43.8551 1517896800 43.8672 1517904000 43.8728 1517911200 43.8641 1517918400 43.8888 1517925600 43.9010 1517932800 43.9126 1517940000 43.9009 1517947200 43.9006 1517954400 43.9113 1517961600 43.9168 1517968800 43.9191 1517976000 43.9498 1517983200 43.9498 1517990400 43.7681 1517997600 43.9692 1518004800 43.7873 1518012000 43.7733 1518019200 43.7716 1518026400 43.7353 1518033600 43.7627 1518040800 43.7576 1518048000 43.7539 1518055200 43.7766 1518062400 43.7740 1518069600 43.7172 1518076800 43.7377 1518084000 43.8000 1518091200 43.8002 1518098400 43.7938 1518105600 43.7622 1518112800 43.7702 1518120000 43.7803 1518127200 43.7957 1518134400 43.7167 1518141600 43.7136 1518148800 43.7254 1518156000 43.7292 1518163200 43.6432 1518170400 43.6959 1518177600 43.9651 1518184800 43.7747 1518192000 43.7816 1518199200 43.7722 1518206400 43.7569 1518213600 43.7386 1518220800 43.7346 1518228000 43.7324 1518235200 43.7264 1518242400 43.7624 1518249600 43.5572 1518256800 43.5493 1518264000 43.5517 1518271200 43.5517 1518278400 43.5313 1518285600 43.5306 1518292800 43.5407 1518300000 43.5392 1518307200 43.5270 1518314400 43.5308 1518321600 43.5363 1518328800 43.5307 1518336000 43.5326 1518343200 43.5500 1518350400 43.5448 1518357600 43.5271 1518364800 43.5394 1518372000 43.5404 1518379200 43.5434 1518386400 43.5478 1518393600 43.5454 1518400800 43.5391 1518408000 43.5535 1518415200 43.5487 1518422400 43.5492 1518429600 43.5447 1518436800 43.5552 1518444000 43.5446 1518451200 43.5467 1518458400 43.5634 1518465600 43.5643 1518472800 43.5726 1518480000 43.5701 1518487200 43.5779 1518494400 43.6366 1518501600 43.6409 1518508800 43.6397 1518516000 43.6432 1518523200 43.6375 1518530400 43.6298 1518537600 43.6354 1518544800 43.6293 1518552000 43.6297 1518559200 43.6285 1518566400 43.6297 1518573600 43.5895 1518580800 43.6547 1518588000 43.8478 1518595200 43.8605 1518602400 43.8421 1518609600 43.8498 1518616800 43.7481 1518624000 43.8593 1518631200 43.7160 1518638400 43.7159 1518645600 43.7158 1518652800 43.6833 1518660000 43.6906 1518667200 43.7058 1518674400 43.7126 1518681600 43.7158 1518688800 43.7006 1518696000 43.7054 1518703200 43.7048 1518710400 43.6997 1518717600 43.6965 1518724800 43.6435 1518732000 43.6910 1518739200 43.6982 1518746400 43.7158 1518753600 43.7188 1518760800 43.7162 1518768000 43.7327 1518775200 43.7400 1518782400 43.7095 1518789600 43.7028 1518796800 43.7122 1518804000 43.7133 1518811200 43.7185 1518818400 43.7195 1518825600 43.7240 1518832800 43.7267 1518840000 43.6931 1518847200 43.6816 1518854400 43.7154 1518861600 43.7204 1518868800 43.6905 1518876000 43.6645 1518883200 43.7126 1518890400 43.7043 1518897600 43.7187 1518904800 43.7075 1518912000 43.7264 1518919200 43.7166 1518926400 43.7345 1518933600 43.6729 1518940800 43.6780 1518948000 43.6915 1518955200 43.6945 1518962400 43.6655 1518969600 43.6851 1518976800 43.6747 1518984000 43.7052 1518991200 43.6901 1518998400 43.7095 1519005600 43.7017 1519012800 43.7157 1519020000 43.7043 1519027200 43.7136 1519034400 43.6594 1519041600 43.6975 1519048800 43.6264 1519056000 43.6278 1519063200 43.6247 1519070400 43.6356 1519077600 43.6186 1519084800 43.6245 1519092000 43.6415 1519099200 43.6277 1519106400 43.6343 1519113600 43.6768 1519120800 43.6652 1519128000 43.6896 1519135200 43.6780 1519142400 43.6827 1519149600 43.6736 1519156800 43.7005 1519164000 43.6784 1519171200 43.6850 1519178400 43.6660 1519185600 43.6782 1519192800 43.6398 1519200000 43.6668 1519207200 43.6522 1519214400 43.6606 1519221600 43.6639 1519228800 43.6335 1519236000 43.5757 1519243200 43.6157 1519250400 43.5918 1519257600 43.6131 1519264800 43.6900 1519272000 43.7187 1519279200 43.5896 1519286400 43.5024 1519293600 43.6166 1519300800 43.6261 1519308000 43.5554 1519315200 43.6843 1519322400 43.5484 1519329600 43.5635 1519336800 43.5417 1519344000 43.5169 1519351200 43.5017 1519358400 43.5039 1519365600 43.4940 1519372800 43.5386 1519380000 43.5152 1519387200 43.5166 1519394400 43.5132 1519401600 43.5206 1519408800 43.5029 1519416000 43.5276 1519423200 43.1837 1519430400 43.5732 1519437600 43.5537 1519444800 43.5749 1519452000 43.4356 1519459200 43.4371 1519466400 43.4162 1519473600 43.4476 1519480800 43.4059 1519488000 43.4244 1519495200 43.4144 1519502400 43.3437 1519509600 43.4189 1519516800 43.4391 1519524000 43.4204 1519531200 43.4453 1519538400 43.4552 1519545600 43.4785 1519552800 43.4521 1519560000 43.4730 1519567200 43.4853 1519574400 43.4870 1519581600 43.4944 1519588800 43.5067 1519596000 43.4873 1519603200 43.5134 1519610400 43.5099 1519617600 43.6146 1519624800 43.5146 1519632000 43.4943 1519639200 43.5017 1519646400 43.3711 1519653600 43.5073 1519660800 43.4680 1519668000 43.4896 1519675200 43.6528 1519682400 43.6581 1519689600 43.6725 1519696800 43.6519 1519704000 43.7399 1519711200 43.9750 1519718400 44.0125 1519725600 43.9880 1519732800 44.0037 1519740000 44.0079 1519747200 43.8562 1519754400 43.8509 1519761600 43.8625 1519768800 43.8321 1519776000 43.8368 1519783200 43.8326 1519790400 43.8649 1519797600 43.8378 1519804800 43.8867 1519812000 43.8772 1519819200 43.8862 1519826400 43.8755 1519833600 43.8914 1519840800 43.8722 1519848000 43.8587 1519855200 43.8458 1519869600 43.8347 1519862400 43.8319 1519876800 43.9086 1519884000 43.9033 1519891200 43.9173 1519898400 43.8592 1519905600 43.8595 1519912800 43.8483 1519920000 43.8898 1519927200 43.8857 1519934400 43.8935 1519941600 43.9054 1519948800 43.8995 1519956000 43.8912 1519963200 43.8948 1519970400 43.8847 1519977600 43.8872 1519984800 43.8243 1519992000 43.8570 1519999200 43.8789 1520006400 43.8604 1520013600 43.8250 1520020800 43.8387 1520028000 43.8287 1520035200 43.8548 1520042400 43.8658 1520049600 43.8424 1520056800 43.8006 1520064000 43.8271 1520071200 43.8325 1520078400 43.8205 1520085600 43.8558 1520092800 43.8795 1520100000 43.8592 1520107200 43.8703 1520114400 43.8556 1520121600 43.8798 1520128800 43.8622 1520136000 43.8889 1520143200 43.8660 1520150400 43.8778 1520157600 43.8627 1520164800 43.8567 1520172000 43.8327 1520179200 43.8458 1520186400 43.8267 1520193600 43.8342 1520200800 43.8298 1520208000 43.8389 1520215200 43.8250 1520222400 43.8739 1520229600 43.8631 1520236800 43.8820 1520244000 43.9069 1520251200 43.9277 1520258400 43.9146 1520265600 43.9315 1520272800 44.0700 1520280000 44.0751 1520287200 44.0513 1520294400 44.0782 1520301600 44.1238 1520308800 44.1581 1520316000 44.1301 1520323200 44.1447 1520330400 44.1755 1520337600 44.1763 1520344800 44.1550 1520352000 44.1193 1520359200 44.1512 1520366400 44.1657 1520373600 44.1509 1520380800 44.1614 1520388000 44.1542 1520395200 44.1603 1520402400 44.1359 1520409600 44.1482 1520416800 44.1450 1520424000 44.1734 1520431200 44.1618 1520438400 44.1638 1520445600 44.1265 1520452800 44.0850 1520460000 44.1336 1520467200 44.1776 1520474400 44.2160 1520481600 44.2277 1520488800 44.2252 1520496000 44.2156 1520503200 44.2148 1520510400 44.1972 1520517600 44.1913 1520524800 44.2097 1520532000 44.1701 1520539200 44.2068 1520546400 44.2287 1520553600 44.2248 1520560800 44.2135 1520568000 44.2388 1520575200 44.2257 1520582400 44.2417 1520589600 44.2292 1520596800 44.2946 1520604000 44.2783 1520611200 44.2395 1520618400 44.2320 1520625600 44.2429 1520632800 44.2271 1520640000 44.3210 1520647200 44.3492 1520654400 44.3616 1520661600 44.3371 1520668800 44.3616 1520676000 44.3476 1520683200 44.3259 1520690400 44.3426 1520697600 44.3480 1520704800 44.3250 1520712000 44.3557 1520719200 44.3465 1520726400 44.3557 1520733600 44.3340 1520740800 44.3409 1520748000 44.3267 1520755200 44.3436 1520762400 44.3441 1520769600 44.3560 1520776800 44.3077 1520784000 44.3648 1520791200 44.1570 1520798400 44.3600 1520805600 44.3329 1520812800 44.3647 1520820000 44.4234 1520827200 44.4309 1520834400 44.4105 1520841600 44.4075 1520848800 44.3936 1520856000 44.4048 1520863200 44.3932 1520870400 44.4326 1520877600 44.4222 1520884800 44.4280 1520892000 44.4034 1520899200 44.3970 1520906400 44.4063 1520913600 44.4124 1520920800 44.3955 1520928000 44.4138 1520935200 44.4313 1520942400 44.4601 1520949600 44.4365 1520956800 44.4469 1520964000 44.4422 1520971200 44.4621 1520978400 44.4132 1520985600 44.4338 1520992800 44.4207 1521000000 44.4149 1521007200 44.4036 1521014400 44.4159 1521021600 44.3815 1521028800 44.3994 1521036000 44.3857 1521043200 44.4205 1521050400 44.4209 1521057600 44.3469 1521064800 44.3507 1521072000 44.4205 1521079200 44.4403 1521086400 44.4436 1521093600 44.4149 1521100800 44.4232 1521108000 44.4626 1521115200 44.3413 1521122400 44.4879 1521129600 44.4971 1521136800 44.4827 1521144000 44.4783 1521151200 44.4555 1521158400 44.4600 1521165600 44.4496 1521172800 44.4686 1521180000 44.4526 1521187200 44.4746 1521194400 44.4636 1521201600 44.4954 1521208800 44.5082 1521216000 44.5362 1521223200 44.5232 1521230400 44.5493 1521237600 44.5509 1521244800 44.5613 1521252000 44.5464 1521259200 44.5649 1521266400 44.5588 1521273600 44.5698 1521280800 44.5730 1521288000 44.5894 1521295200 44.5532 1521302400 44.5624 1521309600 44.5235 1521316800 44.5671 1521324000 44.5505 1521331200 44.5619 1521338400 44.5436 1521345600 44.5772 1521352800 44.5604 1521360000 44.5716 1521367200 44.5391 1521374400 44.5510 1521381600 44.5331 1521388800 44.4983 1521396000 44.4515 1521403200 44.4555 1521410400 44.4490 1521417600 44.4592 1521424800 44.4517 1521432000 44.4513 1521439200 44.4868 1521446400 44.4908 1521453600 44.5701 1521460800 44.5790 1521468000 44.5931 1521475200 44.6042 1521482400 44.5658 1521489600 44.2971 1521496800 44.6010 1521504000 44.6166 1521511200 44.6102 1521518400 44.6628 1521525600 44.6440 1521532800 44.6616 1521540000 44.6330 1521547200 44.6368 1521554400 44.6524 1521561600 44.6519 1521568800 44.6205 1521576000 44.6334 1521583200 44.6470 1521590400 44.6616 1521597600 44.6522 1521604800 44.6631 1521612000 44.6494 1521619200 44.6587 1521626400 44.6471 1521633600 44.6629 1521640800 44.6156 1521648000 44.6028 1521655200 44.6155 1521662400 44.6381 1521669600 44.6455 1521676800 44.6036 1521684000 44.5978 1521691200 44.6847 1521698400 44.6796 1521705600 44.7131 1521712800 44.6920 1521720000 44.6961 1521727200 44.6744 1521734400 44.7139 1521741600 44.7125 1521748800 44.7459 1521756000 44.7206 1521763200 44.7164 1521770400 44.7149 1521777600 44.7303 1521784800 44.7258 1521792000 44.7439 1521799200 44.7495 1521806400 44.7566 1521813600 44.7698 1521820800 44.7793 1521828000 44.7571 1521835200 44.8082 1521842400 44.7936 1521849600 44.8066 1521856800 44.7906 1521864000 44.8000 1521871200 44.7778 1521878400 44.7703 1521885600 44.7749 1521892800 44.7724 1521900000 44.7659 1521907200 44.7959 1521914400 44.7935 1521921600 44.8024 1521928800 44.7627 1521936000 44.7730 1521943200 44.7693 1521950400 44.7652 1521957600 44.7673 1521964800 44.7817 1521972000 44.7665 1521979200 44.7902 1521986400 44.7935 1521993600 44.7988 1522000800 44.7734 1522008000 44.7980 1522015200 44.7443 1522022400 44.7817 1522029600 44.7831 1522036800 44.8102 1522044000 44.8045 1522051200 44.8266 1522058400 44.7976 1522065600 44.7827 1522072800 44.7570 1522080000 44.7439 1522087200 44.7319 1522094400 44.7746 1522101600 44.7753 1522108800 44.7029 1522116000 44.7048 1522123200 44.7114 1522130400 44.6951 1522137600 44.7384 1522144800 44.7146 1522152000 44.7179 1522159200 44.7111 1522166400 44.7785 1522173600 44.8027 1522180800 44.7826 1522188000 44.7655 1522195200 44.7703 1522202400 44.7807 1522209600 44.7867 1522216800 44.7464 1522224000 44.7808 1522231200 44.7667 1522238400 44.7836 1522245600 44.7628 1522252800 44.7672 1522260000 44.7449 1522267200 44.7710 1522274400 44.7677 1522281600 44.7697 1522288800 44.7552 1522296000 44.7755 1522303200 44.7470 1522310400 44.7569 1522317600 44.7340 1522324800 43.7060 1522332000 44.7261 1522339200 44.7536 1522346400 44.7337 1522353600 44.7565 1522360800 44.7199 1522368000 44.7256 1522375200 44.7357 1522382400 44.7053 1522389600 44.7092 1522396800 44.7097 1522404000 44.6901 1522411200 44.6898 1522418400 44.6558 1522425600 44.6732 1522432800 44.7259 1522440000 44.7109 1522447200 44.6344 1522454400 44.6260 1522461600 44.6598 1522468800 44.6721 1522476000 44.6725 1522483200 44.6746 1522490400 44.6590 1522497600 44.6686 1522504800 44.6559 1522512000 44.6287 1522519200 44.6568 1522526400 44.6628 1522533600 44.6470 1522548000 44.6367 1522540800 44.6637 1522555200 44.6448 1522562400 44.6431 1522569600 44.6552 1522576800 44.6491 1522584000 44.6620 1522591200 44.6446 1522598400 44.6626 1522605600 44.6485 1522612800 44.6583 1522620000 44.6462 1522627200 44.6645 1522634400 44.6464 1522641600 44.6575 1522648800 44.6462 1522656000 44.6636 1522663200 44.6434 1522670400 44.6020 1522677600 44.5929 1522684800 44.6003 1522692000 44.5730 1522699200 44.5849 1522706400 44.5889 1522713600 44.6275 1522720800 44.6096 1522728000 44.6227 1522735200 44.6183 1522742400 44.6302 1522749600 44.6415 1522756800 44.6312 1522764000 44.6129 1522771200 44.6409 1522778400 44.6081 1522785600 44.5883 1522792800 44.4124 1522800000 44.4278 1522807200 44.6304 1522814400 44.6522 1522821600 44.6991 1522828800 44.6921 1522836000 44.6275 1522843200 44.6922 1522850400 44.6626 1522857600 44.6454 1522864800 44.6674 1522872000 44.6947 1522879200 44.6976 1522886400 44.6968 1522893600 44.6932 1522900800 44.6626 1522908000 44.6722 1522915200 44.7045 1522922400 44.6562 1522929600 44.6776 1522936800 44.6710 1522944000 44.6972 1522951200 44.6935 1522958400 44.6961 1522965600 44.6372 1522972800 44.6886 1522980000 44.6759 1522987200 44.6918 1522994400 44.6786 1523001600 44.7160 1523008800 44.7132 1523016000 44.7172 1523023200 44.6962 1523030400 44.7140 1523037600 44.6910 1523044800 44.6893 1523052000 44.6537 1523059200 44.6730 1523066400 44.6536 1523073600 44.6755 1523080800 44.6198 1523088000 44.6865 1523095200 44.6747 1523102400 44.6845 1523109600 44.6733 1523116800 44.6960 1523124000 44.5112 1523131200 44.7075 1523138400 44.5345 1523145600 44.7058 1523152800 44.6823 1523160000 44.6938 1523167200 44.7061 1523174400 44.7347 1523181600 44.7143 1523188800 44.7208 1523196000 44.7019 1523203200 44.6897 1523210400 44.6765 1523217600 44.6982 1523224800 44.6820 1523232000 44.7004 1523239200 44.6694 1523246400 44.7103 1523253600 44.6969 1523260800 44.7142 1523268000 44.6952 1523275200 44.7150 1523282400 44.7228 1523289600 44.7266 1523296800 44.7028 1523304000 44.7248 1523311200 44.7031 1523318400 44.7090 1523325600 44.7275 1523332800 44.7466 1523340000 44.7352 1523347200 44.7639 1523354400 44.7861 1523361600 44.8087 1523368800 44.8177 1523376000 44.8753 1523383200 44.8639 1523390400 44.8692 1523397600 44.8903 1523404800 44.9142 1523412000 44.8993 1523419200 44.9222 1523426400 44.8961 1523433600 44.9014 1523440800 44.8349 1523448000 44.8835 1523455200 44.8570 1523462400 44.8946 1523469600 44.8892 1523476800 44.8498 1523484000 44.8355 1523491200 44.8877 1523498400 45.1283 1523505600 45.1616 1523512800 45.1704 1523520000 45.2128 1523527200 45.2198 1523534400 45.2950 1523541600 45.2968 1523548800 45.3300 1523556000 45.3210 1523563200 45.3063 1523570400 45.2986 1523577600 45.2878 1523584800 45.2850 1523592000 45.3007 1523599200 45.3143 1523606400 45.3418 1523613600 45.3321 1523620800 45.3628 1523628000 45.3432 1523635200 45.3602 1523642400 45.3452 1523649600 45.3673 1523656800 45.2960 1523664000 45.3008 1523671200 45.2959 1523678400 45.3354 1523685600 45.3100 1523692800 45.3603 1523700000 45.3321 1523707200 45.3617 1523714400 45.3549 1523721600 45.4058 1523728800 45.4008 1523736000 45.3364 1523743200 45.3828 1523750400 45.3589 1523757600 45.3945 1523764800 45.4107 1523772000 45.3891 1523779200 45.4030 1523786400 45.3695 1523793600 45.3741 1523800800 45.3697 1523808000 45.3817 1523815200 45.3710 1523822400 45.3485 1523829600 45.3593 1523836800 45.3767 1523844000 45.3674 1523851200 45.3589 1523858400 45.3353 1523865600 45.3501 1523872800 45.3513 1523880000 45.3587 1523887200 45.3325 1523894400 45.3486 1523908800 45.2831 1523916000 45.2704 1523923200 45.2954 1523930400 44.4627 1523937600 44.4690 1523944800 44.4031 1523952000 44.4230 1523959200 44.4272 1523966400 44.4517 1523973600 44.4153 1523980800 44.4328 1523988000 44.4372 1523995200 44.4517 1524002400 44.4205 1524009600 44.4754 1524016800 44.4633 1524024000 44.4806 1524031200 44.4644 1524038400 44.4781 1524045600 44.4488 1524052800 44.4474 1524060000 44.4521 1524067200 44.4669 1524074400 44.4679 1524081600 44.4758 1524088800 44.4432 1524096000 44.4633 1524103200 44.3921 1524110400 44.4002 1524117600 44.3977 1524124800 44.4133 1524132000 44.3828 1524139200 44.3765 1524146400 44.3602 1524153600 44.3715 1524160800 44.5941 1524168000 44.6260 1524175200 44.6087 1524182400 44.5865 1524189600 44.6131 1524196800 44.6520 1524204000 44.6316 1524211200 44.6810 1524218400 44.6078 1524225600 44.6808 1524232800 44.6490 1524240000 44.6932 1524247200 44.7030 1524254400 44.7150 1524261600 44.7336 1524268800 44.7208 1524276000 44.7129 1524283200 44.6291 1524290400 44.7007 1524297600 44.7049 1524304800 44.7184 1524312000 44.7228 1524319200 44.7011 1524326400 44.7116 1524333600 44.6879 1524340800 44.6903 1524348000 44.6844 1524355200 44.7089 1524362400 44.7072 1524369600 44.7363 1524376800 44.8046 1524384000 44.8067 1524391200 44.7855 1524398400 44.8041 1524405600 44.7765 1524412800 45.0206 1524420000 44.9980 1524427200 45.0160 1524434400 44.9953 1524441600 45.0369 1524448800 45.0337 1524456000 45.3097 1524463200 45.2941 1524470400 45.3020 1524477600 45.2950 1524484800 45.3119 1524492000 45.2933 1524499200 45.3144 1524506400 45.3171 1524513600 45.3413 1524520800 45.3202 1524528000 45.3337 1524535200 45.3225 1524542400 45.3447 1524549600 45.3374 1524556800 45.3238 1524564000 45.2893 1524571200 45.2913 1524578400 45.3114 1524585600 45.3086 1524592800 45.2800 1524600000 45.2924 1524607200 45.2947 1524614400 45.3241 1524621600 45.3146 1524628800 45.3399 1524636000 45.0613 1524643200 45.1658 1524650400 44.5784 1524657600 44.6066 1524664800 44.5605 1524672000 44.5764 1524679200 44.5521 1524686400 44.7295 1524693600 44.6778 1524700800 44.7357 1524708000 44.7061 1524715200 44.7741 1524722400 45.2371 1524729600 45.2960 1524736800 45.2733 1524744000 45.3209 1524751200 45.3227 1524758400 45.3550 1524765600 45.3567 1524772800 45.3726 1524780000 45.3433 1524787200 45.3527 1524794400 45.3657 1524801600 45.4213 1524808800 45.1356 1524816000 45.4077 1524823200 45.1737 1524830400 45.3486 1524837600 45.1570 1524844800 45.4029 1524852000 44.9665 1524859200 45.1760 1524866400 45.4076 1524873600 45.4188 1524880800 45.4046 1524888000 45.4170 1524895200 45.4028 1524902400 45.4357 1524909600 45.4334 1524916800 45.4425 1524924000 45.4205 1524931200 45.4380 1524938400 45.4177 1524945600 45.4259 1524952800 45.4127 1524960000 45.4497 1524967200 45.4273 1524974400 45.4327 1524981600 45.4172 1524988800 45.4398 1524996000 45.4287 1525003200 45.4421 1525010400 45.4420 1525017600 45.4431 1525024800 45.4316 1525032000 45.4479 1525039200 45.4211 1525046400 45.4263 1525053600 45.4135 1525060800 45.4180 1525068000 45.3913 1525075200 45.4276 1525082400 45.4200 1525089600 45.4732 1525096800 45.5298 1525104000 45.7958 1525111200 45.7750 1525118400 45.7941 1525125600 45.7776 1525140000 45.6208 1525132800 45.7770 1525147200 45.6506 1525154400 45.6410 1525161600 45.6391 1525168800 45.6701 1525176000 45.7811 1525183200 45.7431 1525190400 45.7806 1525197600 45.5470 1525204800 45.5175 1525212000 45.5016 1525219200 45.5438 1525226400 45.5458 1525233600 45.6403 1525240800 45.5523 1525248000 45.6121 1525255200 45.5850 1525262400 45.6587 1525269600 45.6516 1525276800 45.6839 1525284000 45.6735 1525291200 45.6464 1525298400 45.6198 1525305600 45.3749 1525312800 45.6046 1525320000 45.6187 1525327200 45.6190 1525334400 45.6775 1525341600 45.6145 1525348800 45.6173 1525356000 45.5898 1525363200 45.6666 1525370400 45.6947 1525377600 45.7144 1525384800 45.7326 1525392000 45.7390 1525399200 45.7384 1525406400 45.7247 1525413600 45.7274 1525420800 45.7703 1525428000 45.7582 1525435200 45.7549 1525442400 45.7705 1525449600 45.7656 1525456800 45.7136 1525464000 45.7209 1525471200 45.7530 1525478400 45.7942 1525485600 45.7611 1525492800 45.8078 1525500000 45.7933 1525507200 45.7641 1525514400 45.7333 1525521600 45.7866 1525528800 45.7367 1525536000 45.7492 1525543200 45.8023 1525550400 45.6754 1525557600 45.6705 1525564800 45.6854 1525572000 45.6756 1525579200 45.6917 1525586400 45.6505 1525593600 45.6640 1525600800 45.6538 1525608000 45.6923 1525615200 45.6869 1525622400 45.6714 1525629600 45.5153 1525636800 45.5071 1525644000 45.4833 1525651200 45.4967 1525658400 45.4764 1525665600 45.4970 1525672800 45.4786 1525680000 45.4836 1525687200 45.4705 1525694400 45.8215 1525701600 45.8248 1525708800 45.8735 1525716000 45.8517 1525723200 45.8662 1525730400 45.8587 1525737600 45.8725 1525744800 45.8295 1525752000 45.8556 1525759200 45.8300 1525766400 45.7896 1525773600 45.7957 1525780800 45.8251 1525788000 45.8122 1525795200 45.8453 1525802400 45.7680 1525809600 45.7904 1525816800 45.5836 1525824000 45.8627 1525831200 45.8390 1525838400 45.8496 1525845600 45.8342 1525852800 45.8484 1525860000 45.8915 1525867200 45.9063 1525874400 45.9600 1525881600 45.9082 1525888800 45.8711 1525896000 45.9439 1525903200 45.9305 1525910400 45.9042 1525917600 45.8887 1525924800 45.9065 1525932000 45.8661 1525939200 45.8853 1525946400 45.8769 1525953600 45.9561 1525960800 45.9299 1525968000 45.9413 1525975200 45.9151 1525982400 45.8913 1525989600 45.6673 1525996800 45.9317 1526004000 45.9175 1526011200 45.9467 1526018400 45.9210 1526025600 45.9423 1526032800 45.8822 1526040000 45.9003 1526047200 45.8712 1526054400 45.8712 1526061600 45.8773 1526068800 45.8843 1526076000 45.9260 1526083200 45.9399 1526090400 45.9412 1526097600 45.9298 1526104800 45.9244 1526112000 45.9437 1526119200 45.9225 1526126400 45.9250 1526133600 45.9381 1526140800 45.9230 1526148000 45.9250 1526155200 45.9517 1526162400 45.9252 1526169600 45.9372 1526176800 45.9221 1526184000 45.9429 1526191200 45.9220 1526198400 45.9464 1526205600 45.9127 1526212800 45.9319 1526220000 45.9216 1526227200 45.9454 1526234400 45.9158 1526241600 45.9327 1526248800 45.9298 1526256000 45.9487 1526263200 45.9285 1526270400 45.9369 1526277600 45.9345 1526284800 45.9574 1526292000 45.9432 1526299200 45.9467 1526306400 45.9283 1526313600 45.7058 1526320800 45.4836 1526328000 45.5057 1526335200 45.4805 1526342400 45.4787 1526349600 45.4934 1526356800 45.4837 1526364000 45.4133 1526371200 45.4462 1526378400 45.4446 1526385600 45.4709 1526392800 45.4524 1526400000 45.4768 1526407200 45.4523 1526414400 45.4694 1526421600 45.4552 1526428800 45.4854 1526436000 45.4469 1526443200 45.4789 1526450400 45.4467 1526457600 45.1888 1526464800 45.2303 1526472000 45.2715 1526479200 45.2432 1526486400 45.2443 1526493600 45.2354 1526500800 45.2520 1526508000 45.2322 1526515200 44.8165 1526522400 44.7952 1526529600 44.7798 1526536800 44.7705 1526544000 44.6889 1526551200 44.6453 1526558400 44.6693 1526565600 44.6581 1526572800 44.6571 1526580000 44.6509 1526587200 44.6634 1526594400 44.6511 1526601600 44.6762 1526608800 44.6765 1526616000 44.6825 1526623200 44.6671 1526630400 44.6809 1526637600 44.5426 1526644800 44.5810 1526652000 44.5783 1526659200 44.6211 1526666400 44.5978 1526673600 44.5333 1526680800 44.5005 1526688000 44.5299 1526695200 44.4969 1526702400 44.5153 1526709600 44.4938 1526716800 44.5155 1526724000 44.5001 1526731200 44.4758 1526738400 44.4459 1526745600 44.4228 1526752800 44.4010 1526760000 44.4298 1526767200 44.4059 1526774400 44.4240 1526781600 44.4059 1526925600 44.4562 1526932800 44.4659 1526940000 44.4432 1526947200 44.3522 1526954400 44.3026 1526961600 44.3193 1526968800 44.2986 1526976000 44.3111 1526983200 44.3023 1526990400 44.3128 1526997600 44.3145 1527004800 44.3272 1527012000 44.3489 1527019200 44.4187 1527026400 44.4343 1527033600 44.4505 1527040800 44.4218 1527048000 44.3922 1527055200 44.3952 1527062400 44.4173 1527069600 44.4016 1527076800 44.4074 1527084000 44.3788 1527091200 44.3557 1527098400 44.4190 1527105600 44.5367 1527112800 44.4335 1527120000 44.4485 1527127200 44.4309 1527134400 44.4519 1527141600 44.4442 1527148800 44.7898 1527156000 44.8852 1527163200 44.8933 1527170400 44.7700 1527177600 44.8494 1527184800 44.8423 1527192000 44.9177 1527199200 52.8086 1527206400 52.8002 1527213600 52.8194 1527220800 52.7842 1527228000 52.7739 1527235200 52.7750 1527242400 52.7750 1527249600 52.7672 1527256800 52.7989 1527264000 52.7631 1527271200 52.7612 1527278400 52.7804 1527285600 52.9032 1527292800 52.8761 1527300000 52.8972 1527307200 52.8809 1527314400 52.9020 1527321600 52.8800 1527328800 52.8443 1527336000 52.8315 1527343200 52.8267 1527350400 52.8831 1527357600 52.8556 1527364800 52.8738 1527372000 52.9020 1527379200 52.8845 1527386400 52.9022 1527393600 52.8536 1527400800 52.8849 1527408000 52.9125 1527415200 52.9246 1527422400 52.9128 1527429600 52.9129 1527436800 52.8704 1527444000 52.8843 1527451200 52.8950 1527458400 52.9066 1527465600 54.6551 1527472800 52.8424 1527480000 52.8487 1527487200 52.8572 1527494400 52.8550 1527501600 52.8718 1527508800 52.8722 1527516000 52.8865 1527523200 52.8811 1527530400 52.8734 1527537600 52.8610 1527544800 52.8687 1527552000 52.8536 1527559200 52.8606 1527566400 52.8377 1527573600 52.8628 1527580800 52.7694 1527588000 52.7775 1527595200 52.8494 1527602400 44.9501 1527609600 44.9683 1527616800 44.9279 1527624000 44.9598 1527631200 44.9735 1527638400 45.0403 1527645600 44.9813 1527652800 44.9958 1527660000 44.9355 1527667200 44.9606 1527674400 44.9269 1527681600 44.9520 1527688800 44.9573 1527696000 44.9303 1527703200 44.9136 1527710400 44.9378 1527717600 44.9820 1527724800 44.9448 1527732000 44.9331 1527739200 44.9423 1527746400 44.9138 1527753600 44.9814 1527760800 44.9578 1527768000 44.9790 1527775200 44.9903 1527782400 45.0060 1527789600 44.9627 1527796800 44.9532 1527804000 45.0032 1527818400 45.0044 1527811200 52.1511 1527825600 45.0095 1527832800 45.0101 1527840000 45.0262 1527847200 45.0100 1527854400 45.0306 1527861600 51.9653 1527868800 51.9947 1527876000 51.9982 1527883200 52.0127 1527890400 52.0280 1527897600 52.0478 1527904800 52.0183 1527912000 52.0224 1527919200 52.0283 1527926400 52.0231 1527933600 52.0222 1527940800 52.0498 1527948000 52.0336 1527955200 52.0421 1527962400 52.0276 1527969600 52.0419 1527976800 52.0117 1527984000 52.0344 1527991200 52.0058 1527998400 51.9890 1528005600 51.9599 1528012800 51.9903 1528020000 51.9890 1528027200 52.0184 1528034400 52.0018 1528041600 52.0265 1528048800 52.0440 1528056000 52.0732 1528063200 52.0592 1528070400 52.0706 1528077600 52.0548 1528084800 52.0655 1528092000 52.0300 1528099200 52.0325 1528106400 52.0332 1528113600 52.0600 1528120800 52.0440 1528128000 52.0631 1528135200 52.0882 1528142400 52.1106 1528149600 52.1007 1528156800 52.1216 1528164000 52.1001 1528171200 52.1135 1528178400 52.0758 1528185600 52.0710 1528192800 52.0708 1528200000 52.0977 1528207200 52.0740 1528214400 52.1072 1528221600 52.0596 1528228800 52.0947 1528236000 52.1171 1528243200 52.1327 1528250400 52.0725 1528257600 52.0708 1528264800 52.0890 1528272000 52.1030 1528279200 52.1175 1528286400 52.0917 1528293600 52.0971 1528300800 52.1055 1528308000 52.1348 1528315200 52.1534 1528322400 52.1381 1528329600 52.0852 1528336800 52.1411 1528344000 52.1571 1528351200 52.1341 1528358400 52.1603 1528365600 52.1509 1528372800 52.1473 1528380000 52.1402 1528387200 52.1366 1528394400 52.1828 1528401600 52.2189 1528408800 52.2098 1528416000 52.0744 1528423200 52.2247 1528430400 52.2237 1528437600 52.1904 1528444800 52.2057 1528452000 52.2017 1528459200 52.1774 1528466400 52.1935 1528473600 52.2662 1528480800 52.2906 1528488000 52.2990 1528495200 45.3341 1528502400 45.3230 1528509600 45.3118 1528516800 45.3284 1528524000 45.3315 1528531200 45.3538 1528538400 45.3265 1528545600 45.3621 1528552800 45.3520 1528560000 45.3624 1528567200 45.3637 1528574400 45.4093 1528581600 45.3868 1528588800 45.4343 1528596000 45.4269 1528603200 45.4358 1528610400 45.4561 1528617600 45.4656 1528624800 45.4581 1528632000 45.4558 1528639200 45.4326 1528646400 45.4409 1528653600 45.4904 1528660800 45.5052 1528668000 45.4920 1528675200 45.4613 1528682400 45.4279 1528689600 45.4683 1528696800 45.4683 1528704000 45.4698 1528711200 45.4659 1528718400 45.4687 1528725600 45.4452 1528732800 45.4898 1528740000 45.5007 1528747200 45.5121 1528754400 45.4991 1528761600 45.5174 1528768800 45.5011 1528776000 45.5176 1528783200 45.4918 1528790400 45.5051 1528797600 45.4853 1528804800 45.5102 1528812000 45.4728 1528819200 45.4461 1528826400 45.4649 1528833600 45.5101 1528840800 45.5593 1528848000 45.5668 1528855200 45.5578 1528862400 45.5655 1528869600 45.5591 1528876800 45.5639 1528884000 45.5495 1528891200 45.5430 1528898400 45.5243 1528905600 45.5356 1528912800 45.5793 1528920000 45.5953 1528927200 45.5842 1528934400 45.5876 1528941600 45.5539 1528948800 45.5547 1528956000 45.5507 1528963200 45.5814 1528970400 45.6018 1528977600 45.6098 1528984800 45.5920 1528992000 45.6151 1528999200 45.6444 1529006400 45.6497 1529013600 64.8326 1529020800 45.6371 1529028000 45.6158 1529035200 45.6357 1529042400 45.6231 1529049600 45.6239 1529056800 45.6093 1529064000 45.6278 1529071200 45.5980 1529078400 45.6306 1529085600 45.6117 1529092800 45.6271 1529100000 45.6113 1529107200 45.6223 1529114400 45.6553 1529121600 45.6374 1529128800 45.6457 1529136000 45.6620 1529143200 45.6397 1529150400 45.6379 1529157600 45.6525 1529164800 45.6719 1529172000 45.6271 1529179200 45.6373 1529186400 45.6252 1529193600 45.6527 1529200800 45.6405 1529208000 45.6772 1529215200 45.6676 1529222400 45.6982 1529229600 45.6589 1529236800 45.6715 1529244000 45.7030 1529251200 45.7023 1529258400 45.6936 1529265600 45.7179 1529272800 45.7235 1529280000 45.7573 1529287200 45.7311 1529294400 45.7372 1529301600 45.7325 1529308800 45.7328 1529316000 45.7427 1529323200 45.6878 1529330400 45.6623 1529337600 45.6093 1529344800 45.6345 1529352000 45.6944 1529359200 45.6427 1529366400 45.7334 1529373600 45.7140 1529380800 45.7315 1529388000 45.7136 1529395200 45.7261 1529402400 45.7224 1529409600 45.7338 1529416800 45.7207 1529424000 45.7432 1529431200 45.7442 1529438400 45.7763 1529445600 45.8153 1529452800 45.8543 1529460000 45.8322 1529467200 45.9039 1529474400 45.8931 1529481600 45.8934 1529488800 45.8671 1529496000 45.9031 1529503200 45.8757 1529510400 45.9256 1529517600 45.9104 1529524800 45.9600 1529532000 45.9650 1529539200 45.9569 1529546400 45.9671 1529553600 45.9849 1529560800 45.9419 1529568000 45.9591 1529575200 45.9413 1529582400 45.9759 1529589600 45.9640 1529596800 45.9838 1529604000 46.0003 1529611200 46.0283 1529618400 46.0055 1529625600 46.0342 1529632800 45.9858 1529640000 46.0041 1529647200 45.9983 1529654400 45.9454 1529661600 45.9709 1529668800 45.9914 1529676000 45.9991 1529683200 46.0401 1529690400 45.9410 1529697600 46.0430 1529704800 45.9935 1529712000 46.0676 1529719200 46.0490 1529726400 46.0632 1529733600 46.0472 1529740800 46.0627 1529748000 46.0544 1529755200 46.0703 1529762400 46.0015 1529769600 46.0687 1529776800 46.0505 1529784000 46.0727 1529791200 46.0770 1529798400 46.0863 1529805600 46.1136 1529812800 46.1192 1529820000 46.1018 1529827200 46.1374 1529834400 46.0855 1529841600 46.1307 1529848800 46.0717 1529856000 46.0892 1529863200 46.1179 1529870400 46.1311 1529877600 46.1281 1529884800 46.1323 1529892000 46.1033 1529899200 46.1314 1529906400 46.1211 1529913600 46.1329 1529920800 46.1221 1529928000 46.1291 1529935200 46.1114 1529942400 46.1033 1529949600 46.0744 1529956800 46.0982 1529964000 46.1011 1529971200 46.1212 1529978400 46.0776 1529985600 46.1342 1529992800 46.0888 1530000000 46.1327 1530007200 46.1158 1530014400 46.1164 1530021600 46.0759 1530028800 46.1668 1530036000 46.1797 1530043200 46.2059 1530050400 46.1692 1530057600 46.2265 1530064800 46.1826 1530072000 46.1846 1530079200 46.1784 1530086400 46.1959 1530093600 46.1731 1530100800 46.1686 1530108000 46.1515 1530115200 46.1723 1530122400 46.1864 1530129600 46.1868 1530136800 46.1566 1530144000 46.1558 1530151200 46.1378 1530158400 46.1871 1530165600 46.1852 1530172800 46.1747 1530180000 46.1573 1530187200 46.3058 1530194400 46.2885 1530201600 46.3036 1530208800 46.3366 1530216000 46.3729 1530223200 46.2522 1530230400 46.2678 1530237600 46.2303 1530244800 46.4161 1530252000 46.3767 1530259200 46.4095 1530266400 46.4034 1530273600 46.3136 1530280800 46.2857 1530288000 46.3084 1530295200 46.2932 1530302400 46.3497 1530309600 46.3352 1530316800 46.3523 1530324000 46.3468 1530331200 46.4363 1530338400 46.4115 1530345600 46.4314 1530352800 46.3993 1530360000 46.3747 1530367200 46.3758 1530374400 46.4260 1530381600 46.4380 1530388800 46.4171 1530396000 46.3999 1530410400 46.4328 1530403200 46.4550 1530417600 46.4480 1530424800 46.4266 1530432000 46.4404 1530439200 46.4175 1530446400 46.4368 1530453600 46.3821 1530460800 46.4011 1530468000 46.3885 1530475200 46.4104 1530482400 46.3904 1530489600 46.4011 1530496800 46.4237 1530504000 46.4494 1530511200 46.4331 1530518400 46.4152 1530525600 46.4100 1530532800 46.4214 1530540000 46.3976 1530547200 46.3956 1530554400 46.4995 1530561600 46.4888 1530568800 46.4693 1530576000 46.4861 1530583200 46.4755 1530590400 46.4851 1530597600 46.4603 1530604800 46.4533 1530612000 46.4568 1530619200 46.4836 1530626400 46.4511 1530633600 46.4477 1530640800 46.5028 1530648000 46.5290 1530655200 46.5074 1530662400 46.5221 1530669600 46.5180 1530676800 46.5330 1530684000 46.5062 1530691200 46.5309 1530698400 46.5291 1530705600 46.5292 1530712800 46.4764 1530720000 46.4883 1530727200 46.4634 1530734400 46.5640 1530741600 46.5661 1530748800 46.5884 1530756000 46.5800 1530763200 46.5880 1530770400 46.5920 1530777600 46.5835 1530784800 46.5730 1530792000 46.6422 1530799200 46.6060 1530806400 46.6260 1530813600 46.6986 1530820800 46.6499 1530828000 46.6148 1530835200 46.6619 1530842400 46.6061 1530849600 46.6624 1530856800 46.6523 1530864000 46.7383 1530871200 46.6483 1530878400 46.6715 1530885600 46.6851 1530892800 46.7008 1530900000 46.7041 1530907200 46.7428 1530914400 46.7307 1530921600 46.7521 1530928800 46.7521 1530936000 46.7412 1530943200 46.7620 1530950400 46.7329 1530957600 46.7247 1530964800 46.7299 1530972000 46.7297 1530979200 46.7377 1530986400 46.7336 1530993600 46.7466 1531000800 46.7125 1531008000 46.7250 1531015200 46.7105 1531022400 46.8477 1531029600 46.8211 1531036800 46.8392 1531044000 46.8328 1531051200 46.8447 1531058400 46.8488 1531065600 46.8632 1531072800 46.9286 1531080000 46.9438 1531087200 46.9311 1531094400 46.9378 1531101600 46.9548 1531108800 46.9913 1531116000 46.9790 1531123200 46.9912 1531130400 46.9711 1531137600 46.9872 1531144800 46.9613 1531152000 47.0098 1531159200 47.0720 1531166400 46.9360 1531173600 46.9476 1531180800 46.9579 1531188000 46.9462 1531195200 46.9708 1531202400 46.9363 1531209600 46.9477 1531216800 46.8886 1531224000 46.9068 1531231200 46.8891 1531238400 46.8868 1531245600 46.8894 1531252800 46.9380 1531260000 46.9326 1531267200 46.9458 1531274400 46.7867 1531281600 46.7766 1531288800 46.7539 1531296000 46.7568 1531303200 46.7652 1531310400 46.7824 1531317600 46.7529 1531324800 46.7551 1531332000 46.7592 1531339200 46.8021 1531346400 46.7679 1531353600 46.7889 1531360800 46.7976 1531368000 46.8200 1531375200 46.7924 1531382400 46.8571 1531389600 54.2200 1531396800 54.2192 1531404000 54.1799 1531411200 54.1565 1531418400 54.3020 1531425600 54.3128 1531432800 54.3179 1531440000 54.3197 1531447200 54.3543 1531454400 54.3369 1531461600 54.1404 1531468800 54.1294 1531476000 54.1441 1531483200 54.0922 1531490400 54.1918 1531497600 54.1697 1531504800 54.2007 1531512000 54.2088 1531519200 54.2350 1531526400 54.2169 1531533600 54.2250 1531540800 54.2224 1531548000 54.2335 1531555200 54.2156 1531562400 54.2258 1531569600 54.2113 1531576800 54.2227 1531584000 54.1800 1531591200 54.1998 1531598400 54.1906 1531605600 54.2070 1531612800 54.1807 1531620000 54.2239 1531627200 54.1903 1531634400 54.1944 1531641600 54.1886 1531648800 54.2042 1531656000 54.1927 1531663200 54.2030 1531670400 54.1920 1531677600 54.2082 1531684800 54.1929 1531692000 54.1962 1531699200 54.1261 1531706400 54.1573 1531713600 54.1853 1531720800 54.1875 1531728000 54.1750 1531735200 54.1899 1531742400 54.1816 1531749600 54.2282 1531756800 54.1980 1531764000 54.2404 1531771200 54.2295 1531778400 54.2542 1531785600 54.2421 1531792800 54.2268 1531800000 54.2535 1531807200 54.2583 1531814400 54.2511 1531821600 54.2587 1531828800 54.2194 1531836000 54.2372 1531843200 54.2443 1531850400 54.2949 1531857600 54.3147 1531864800 54.2971 1531872000 54.2924 1531879200 54.2998 1531886400 54.2947 1531893600 54.1969 1531900800 54.1918 1531908000 54.2111 1531915200 54.2244 1531922400 54.2087 1531929600 54.1923 1531936800 54.2280 1531944000 54.1807 1531951200 54.2430 1531958400 54.2281 1531965600 54.2203 1531972800 54.2368 1531980000 54.2359 1531987200 54.2236 1531994400 54.2492 1532001600 54.2667 1532008800 54.2787 1532016000 54.2723 1532023200 54.2940 1532030400 54.2955 1532037600 54.2874 1532044800 54.3036 1532052000 54.3222 1532059200 54.3250 1532066400 54.3847 1532073600 54.3446 1532080800 54.3753 1532088000 54.3420 1532095200 54.3570 1532102400 54.3078 1532109600 54.3025 1532116800 54.2798 1532124000 54.2872 1532131200 54.2968 1532138400 54.2889 1532145600 54.2839 1532152800 54.3028 1532160000 54.2802 1532167200 54.2743 1532174400 54.2822 1532181600 54.2992 1532188800 54.3141 1532196000 54.3278 1532203200 54.3106 1532210400 54.3262 1532217600 54.3156 1532224800 54.3264 1532232000 54.3000 1532239200 54.3223 1532246400 54.2946 1532253600 54.3082 1532260800 54.3017 1532268000 54.3231 1532275200 54.3113 1532282400 54.3321 1532289600 54.3186 1532296800 54.3288 1532304000 54.2981 1532311200 54.3182 1532318400 54.3102 1532325600 54.2990 1532332800 54.3015 1532340000 54.2744 1532347200 54.2800 1532354400 54.3278 1532361600 54.2926 1532368800 54.3083 1532376000 54.3244 1532383200 54.3236 1532390400 54.3284 1532397600 54.3206 1532404800 54.3174 1532412000 54.3472 1532419200 54.3153 1532426400 54.3583 1532433600 54.3660 1532440800 54.3734 1532448000 54.3368 1532455200 54.3508 1532462400 54.2752 1532469600 54.2793 1532476800 54.2180 1532484000 54.2191 1532491200 54.2123 1532498400 54.2309 1532505600 54.2199 1532512800 54.2308 1532520000 54.2210 1532527200 54.2418 1532534400 54.2133 1532541600 54.2392 1532548800 54.2374 1532556000 54.2582 1532563200 54.2376 1532570400 54.2642 1532577600 54.2294 1532584800 54.2613 1532592000 54.1528 1532599200 54.2167 1532606400 54.2029 1532613600 54.2225 1532620800 54.2082 1532628000 54.2200 1532635200 54.1757 1532642400 54.1464 1532649600 54.1238 1532656800 54.1488 1532664000 54.1455 1532671200 54.1557 1532678400 54.1468 1532685600 54.1642 1532692800 54.3391 1532700000 54.1699 1532707200 54.1327 1532714400 54.1478 1532721600 54.1470 1532728800 54.1696 1532736000 54.1845 1532743200 54.1741 1532750400 54.1655 1532757600 54.1295 1532764800 54.1397 1532772000 54.0809 1532779200 54.0432 1532786400 54.0792 1532793600 54.0641 1532800800 53.8867 1532808000 54.0794 1532815200 54.0934 1532822400 54.0439 1532829600 54.0448 1532836800 54.0639 1532844000 54.0899 1532851200 54.1105 1532858400 54.1307 1532865600 54.1123 1532872800 54.1272 1532880000 54.1931 1532887200 54.2091 1532894400 54.1992 1532901600 54.1470 1532908800 54.1260 1532916000 54.1382 1532923200 54.1917 1532930400 54.2179 1532937600 54.1475 1532944800 54.0931 1532952000 54.0578 1532959200 54.1309 1532966400 54.0386 1532973600 53.7783 1532980800 53.8442 1532988000 53.8325 1532995200 53.8129 1533002400 53.8223 1533009600 53.8094 1533016800 53.8348 1533024000 53.7950 1533031200 53.8419 1533038400 53.8327 1533045600 53.8369 1533052800 53.8257 1533060000 53.8424 1533067200 53.7987 1533074400 53.8239 1533088800 53.8258 1533081600 53.8140 1533096000 53.8001 1533103200 53.8120 1533110400 53.7547 1533117600 53.7897 1533124800 53.7748 1533132000 53.8104 1533139200 53.8410 1533146400 53.8644 1533153600 53.8518 1533160800 53.8552 1533168000 53.8463 1533175200 53.8645 1533182400 53.8649 1533189600 53.8769 1533196800 53.8610 1533204000 53.8901 1533211200 53.8780 1533218400 53.8807 1533225600 53.8649 1533232800 53.8738 1533240000 53.8456 1533247200 53.8591 1533254400 53.8287 1533261600 53.8481 1533268800 53.8362 1533276000 53.8492 1533283200 53.8351 1533290400 53.8308 1533297600 53.8416 1533304800 53.8448 1533312000 53.8285 1533319200 53.8549 1533326400 53.8417 1533333600 53.8509 1533340800 53.8451 1533348000 53.8570 1533355200 53.8483 1533362400 53.8604 1533369600 53.8526 1533376800 53.8707 1533384000 53.8184 1533391200 53.8407 1533398400 53.8394 1533405600 53.8581 1533412800 53.8436 1533420000 53.8768 1533427200 53.8726 1533434400 53.8795 1533441600 53.8585 1533448800 53.8764 1533456000 53.8712 1533463200 53.8823 1533470400 53.8669 1533477600 53.8710 1533484800 53.8584 1533492000 53.8797 1533499200 53.8714 1533506400 53.8655 1533513600 54.0799 1533520800 54.0943 1533528000 54.0805 1533535200 54.0823 1533542400 54.0966 1533549600 54.0926 1533556800 54.0852 1533564000 54.1144 1533571200 54.0854 1533578400 54.1178 1533585600 53.8690 1533592800 53.8823 1533600000 53.8681 1533607200 53.8798 1533614400 53.8795 1533621600 53.8676 1533628800 53.8853 1533636000 53.8944 1533643200 53.8279 1533650400 53.8617 1533657600 53.8378 1533664800 53.9287 1533672000 53.9622 1533679200 53.9664 1533686400 53.9694 1533693600 53.9898 1533700800 53.9819 1533708000 53.9747 1533715200 53.9608 1533722400 53.9289 1533729600 53.9377 1533736800 53.9769 1533744000 53.9463 1533751200 53.9493 1533758400 53.9998 1533765600 53.9930 1533772800 53.9075 1533780000 53.9079 1533787200 53.9553 1533794400 53.9629 1533801600 53.9521 1533808800 53.9674 1533816000 53.9477 1533823200 53.9366 1533830400 53.9141 1533837600 53.8939 1533844800 53.8912 1533852000 53.9329 1533859200 53.9256 1533866400 53.9397 1533873600 53.9405 1533880800 53.9276 1533888000 53.9384 1533895200 53.9432 1533902400 53.9274 1533909600 53.9298 1533916800 53.9310 1533924000 53.9180 1533931200 53.9512 1533938400 54.0158 1533945600 54.0094 1533952800 54.0224 1533960000 54.0032 1533967200 54.0257 1533974400 54.0195 1533981600 54.0214 1533988800 53.9746 1533996000 53.9990 1534003200 53.9818 1534010400 54.0171 1534017600 54.0362 1534024800 54.0369 1534032000 54.0147 1534039200 54.0512 1534046400 54.0184 1534053600 54.0535 1534060800 54.0177 1534068000 53.9743 1534075200 53.9525 1534082400 54.0566 1534089600 54.0396 1534096800 54.0016 1534104000 54.0320 1534111200 54.0447 1534118400 54.0268 1534125600 54.0582 1534132800 54.0612 1534140000 54.0587 1534147200 54.0562 1534154400 54.0577 1534161600 54.0135 1534168800 54.0307 1534176000 54.0159 1534183200 54.0638 1534190400 54.0279 1534197600 54.0304 1534204800 54.0389 1534212000 54.0523 1534219200 54.0399 1534226400 54.0315 1534233600 54.0210 1534240800 54.0542 1534248000 54.0352 1534255200 54.0336 1534262400 54.0039 1534269600 54.0415 1534276800 54.0249 1534284000 54.0577 1534291200 54.0561 1534298400 54.0802 1534305600 54.0661 1534312800 54.0632 1534320000 54.0779 1534327200 54.1076 1534334400 54.0668 1534341600 54.0933 1534348800 54.0966 1534356000 54.0974 1534363200 54.1402 1534370400 54.1425 1534377600 54.1317 1534384800 54.2016 1534392000 54.2230 1534399200 54.2355 1534406400 54.2101 1534413600 54.2402 1534420800 54.2107 1534428000 54.2304 1534435200 54.2100 1534442400 54.2456 1534449600 54.2190 1534456800 54.2183 1534464000 54.1926 1534471200 54.2075 1534478400 54.2137 1534485600 54.2177 1534492800 54.2335 1534500000 54.2712 1534507200 54.2357 1534514400 54.2795 1534521600 54.2638 1534528800 54.3076 1534536000 54.2954 1534543200 54.2823 1534550400 54.2907 1534557600 54.2909 1534564800 54.3048 1534572000 54.3098 1534579200 54.3055 1534586400 54.3537 1534593600 54.3715 1534600800 54.3821 1534608000 54.3300 1534615200 54.3365 1534622400 54.3718 1534629600 54.3933 1534636800 54.3993 1534644000 54.3889 1534651200 54.3602 1534658400 54.3733 1534665600 54.3679 1534672800 54.3262 1534680000 54.3250 1534687200 54.3262 1534694400 54.2924 1534701600 54.3045 1534708800 54.3119 1534716000 54.3104 1534723200 54.3536 1534730400 54.3281 1534737600 54.3549 1534744800 54.3570 1534752000 54.3609 1534759200 54.3749 1534766400 54.3433 1534773600 54.3122 1534780800 54.3400 1534788000 54.6866 1534795200 54.6411 1534802400 54.6617 1534809600 54.6431 1534816800 54.6528 1534824000 54.6540 1534831200 54.6496 1534838400 54.6543 1534845600 54.6972 1534852800 54.6880 1534860000 54.7053 1534867200 54.7139 1534874400 54.7759 1534881600 54.7604 1534888800 54.7490 1534896000 54.7320 1534903200 54.7109 1534910400 54.7178 1534917600 54.7065 1534924800 54.6608 1534932000 54.6710 1534939200 54.6884 1534946400 54.6899 1534953600 54.7033 1534960800 54.7445 1534968000 54.8171 1534975200 54.6967 1534982400 54.6952 1534989600 54.6855 1534996800 54.6652 1535004000 54.6346 1535011200 54.6248 1535018400 54.6551 1535025600 54.6569 1535032800 54.6679 1535040000 54.6657 1535047200 54.6801 1535054400 54.7313 1535061600 54.7167 1535068800 54.6923 1535076000 54.7573 1535083200 54.7593 1535090400 54.7888 1535097600 54.7742 1535104800 54.8468 1535112000 54.8387 1535119200 54.8254 1535126400 54.8141 1535133600 54.8607 1535140800 54.8011 1535148000 54.7992 1535155200 54.7707 1535162400 54.6316 1535169600 54.6048 1535176800 54.6316 1535184000 54.6409 1535191200 54.6356 1535198400 54.7859 1535205600 54.8023 1535212800 54.7903 1535220000 54.8035 1535227200 54.7897 1535234400 54.8107 1535241600 54.7818 1535248800 54.7882 1535256000 54.7791 1535263200 54.7854 1535270400 54.7769 1535277600 54.7924 1535284800 54.7762 1535292000 54.7935 1535299200 54.7816 1535306400 54.7988 1535313600 54.7809 1535320800 54.8039 1535328000 54.7927 1535335200 54.8055 1535342400 54.7886 1535349600 54.7975 1535356800 54.7908 1535364000 54.8108 1535371200 54.8179 1535378400 54.8155 1535385600 54.8131 1535392800 54.7782 1535400000 54.7551 1535407200 54.7815 1535414400 54.7704 1535421600 54.7869 1535428800 54.7696 1535436000 54.7706 1535443200 54.7617 1535450400 54.7750 1535457600 54.7628 1535464800 54.7710 1535472000 54.7782 1535479200 54.6817 1535486400 54.6719 1535493600 54.6865 1535500800 54.6787 1535508000 54.7238 1535515200 54.6954 1535522400 54.7197 1535529600 54.6854 1535536800 54.6990 1535544000 54.6860 1535551200 54.6822 1535558400 54.6701 1535565600 54.6978 1535572800 54.7532 1535580000 54.8234 1535587200 54.8060 1535594400 54.8254 1535601600 54.8006 1535608800 54.8162 1535616000 54.8093 1535623200 54.8209 1535630400 54.7611 1535637600 54.7569 1535644800 54.8786 1535652000 54.9343 1535659200 54.9144 1535666400 54.9190 1535673600 54.9079 1535680800 54.9224 1535688000 54.9103 1535695200 54.9226 1535702400 54.8690 1535709600 54.9196 1535716800 54.9158 1535724000 54.8998 1535731200 54.8942 1535738400 54.8918 1535745600 54.8939 1535752800 54.8729 1535767200 54.9052 1535760000 54.8883 1535774400 54.8993 1535781600 54.8913 1535788800 54.8635 1535796000 54.8759 1535803200 54.8567 1535810400 54.8492 1535817600 54.8558 1535824800 54.8833 1535832000 54.8910 1535839200 54.8716 1535846400 54.8909 1535853600 54.8806 1535860800 54.8861 1535868000 54.8848 1535875200 54.8882 1535882400 54.8922 1535889600 54.9045 1535896800 54.9129 1535904000 54.9011 1535911200 54.9137 1535918400 54.8935 1535925600 54.9218 1535932800 54.9209 1535940000 54.8932 1535947200 54.9345 1535954400 54.9867 1535961600 54.9680 1535968800 54.9866 1535976000 54.9733 1535983200 54.9326 1535990400 54.9303 1535997600 54.9563 1536004800 54.9256 1536012000 54.9402 1536019200 54.9567 1536026400 54.9584 1536033600 54.9445 1536040800 54.9650 1536048000 54.9378 1536055200 54.9465 1536062400 54.9502 1536069600 54.9609 1536076800 54.9483 1536084000 55.1159 1536091200 55.0881 1536098400 55.1079 1536105600 55.0858 1536112800 55.1036 1536120000 55.1181 1536127200 55.0687 1536134400 55.0432 1536141600 55.0708 1536148800 55.0535 1536156000 55.0536 1536163200 55.0733 1536170400 55.1647 1536177600 55.1260 1536184800 55.1519 1536192000 55.1478 1536199200 55.1433 1536206400 55.1684 1536213600 55.1624 1536220800 55.1507 1536228000 55.1695 1536235200 55.1449 1536242400 55.1770 1536249600 55.1544 1536256800 55.2219 1536264000 55.1914 1536271200 55.1848 1536278400 55.1740 1536285600 55.1912 1536292800 55.1596 1536300000 55.1665 1536307200 55.1564 1536314400 55.1676 1536321600 55.1529 1536328800 55.1241 1536336000 55.1340 1536343200 55.1627 1536350400 55.2665 1536357600 55.2370 1536364800 55.2375 1536372000 55.2338 1536379200 55.2362 1536386400 55.2393 1536393600 55.1181 1536400800 55.1255 1536408000 55.1192 1536415200 55.1366 1536422400 55.1227 1536429600 55.1036 1536436800 55.1172 1536444000 55.1280 1536451200 55.1212 1536458400 55.1483 1536465600 55.1291 1536472800 55.1331 1536480000 55.1244 1536487200 55.1439 1536494400 55.1288 1536501600 55.1444 1536508800 55.1243 1536516000 55.1305 1536523200 55.1215 1536530400 55.1316 1536537600 55.0912 1536544800 55.1079 1536552000 55.1013 1536559200 55.1215 1536566400 55.1037 1536573600 55.1238 1536580800 55.1138 1536588000 55.1533 1536595200 55.1531 1536602400 55.1763 1536609600 55.2001 1536616800 55.1875 1536624000 55.1676 1536631200 55.1890 1536638400 55.1846 1536645600 55.1799 1536652800 52.9124 1536660000 52.9080 1536667200 52.8503 1536674400 52.9026 1536681600 52.7634 1536688800 52.7618 1536696000 52.7595 1536703200 52.7618 1536710400 52.8413 1536717600 52.8582 1536724800 52.8474 1536732000 52.8817 1536739200 52.9001 1536746400 52.9114 1536753600 52.9145 1536760800 52.8717 1536768000 52.8423 1536775200 52.8631 1536782400 52.8432 1536789600 52.8581 1536796800 52.8080 1536804000 52.8558 1536811200 52.8090 1536818400 52.8442 1536825600 52.8256 1536832800 52.8573 1536840000 52.8516 1536847200 52.8649 1536854400 52.9103 1536861600 52.9071 1536868800 52.9055 1536876000 52.9034 1536883200 52.8918 1536890400 52.9086 1536897600 52.8878 1536904800 52.9051 1536912000 52.9223 1536919200 53.0716 1536926400 53.0578 1536933600 53.0488 1536940800 53.0545 1536948000 53.0681 1536955200 53.0298 1536962400 52.8641 1536969600 52.8526 1536976800 52.8676 1536984000 52.8504 1536991200 52.8537 1536998400 52.8198 1537005600 52.8132 1537012800 52.7863 1537020000 52.8187 1537027200 52.8216 1537034400 52.8511 1537041600 52.8271 1537048800 52.8835 1537056000 52.8508 1537063200 52.8679 1537070400 52.8694 1537077600 52.8806 1537084800 52.8659 1537092000 52.8952 1537099200 52.8800 1537106400 52.8712 1537113600 52.8589 1537120800 52.8821 1537128000 52.8667 1537135200 52.8782 1537142400 52.8684 1537149600 52.8939 1537156800 52.8843 1537164000 52.9100 1537171200 52.9083 1537178400 52.9266 1537185600 52.8740 1537192800 52.8909 1537200000 52.8934 1537207200 52.8558 1537214400 52.7022 1537221600 52.7359 1537228800 52.7171 1537236000 52.7156 1537243200 52.6930 1537250400 52.6251 1537257600 52.6309 1537264800 52.6565 1537272000 52.6102 1537279200 52.6013 1537286400 52.6090 1537293600 52.6379 1537300800 52.6173 1537308000 52.6124 1537315200 52.6049 1537322400 52.6127 1537329600 52.6282 1537336800 52.6344 1537344000 52.6350 1537351200 52.6448 1537358400 52.6415 1537365600 52.6438 1537372800 52.6409 1537380000 52.6063 1537387200 52.5770 1537394400 52.6111 1537401600 52.5894 1537408800 52.6046 1537416000 52.5941 1537423200 52.6060 1537430400 52.5789 1537437600 52.5640 1537444800 52.5634 1537452000 52.5612 1537459200 52.5668 1537466400 52.6190 1537473600 52.6010 1537480800 52.6382 1537488000 52.6330 1537495200 52.6437 1537502400 52.6301 1537509600 52.6310 1537516800 52.6265 1537524000 52.5297 1537531200 52.5414 1537538400 52.5645 1537545600 52.5522 1537552800 52.5652 1537560000 52.5422 1537567200 52.6003 1537574400 52.5793 1537581600 52.5887 1537588800 52.5793 1537596000 52.2697 1537603200 52.2581 1537610400 52.2841 1537617600 52.2514 1537624800 52.2966 1537632000 52.2881 1537639200 52.3039 1537646400 52.2742 1537653600 52.3133 1537660800 52.2974 1537668000 52.3116 1537675200 52.2889 1537682400 52.3063 1537689600 52.3164 1537696800 52.3460 1537704000 52.3186 1537711200 52.3232 1537718400 52.3151 1537725600 52.3233 1537732800 52.3035 1537740000 52.3065 1537747200 52.3051 1537754400 52.3281 1537761600 52.3251 1537768800 52.3242 1537776000 52.3146 1537783200 52.3928 1537790400 52.3891 1537797600 52.3841 1537804800 52.3452 1537812000 52.4049 1537819200 52.3709 1537826400 52.4030 1537833600 52.3952 1537840800 52.3493 1537848000 52.3886 1537855200 52.4054 1537862400 52.3845 1537869600 52.3993 1537876800 52.3820 1537884000 52.3885 1537891200 52.3475 1537898400 52.3241 1537905600 52.3065 1537912800 52.3267 1537920000 52.3201 1537927200 52.3212 1537934400 52.3308 1537941600 52.3467 1537948800 52.3139 1537956000 52.3835 1537963200 52.3872 1537970400 52.3775 1537977600 52.3669 1537984800 52.3911 1537992000 52.3525 1537999200 52.3659 1538006400 52.3587 1538013600 52.3703 1538020800 52.3855 1538028000 52.3941 1538035200 52.3831 1538042400 52.3650 1538049600 52.4546 1538056800 52.4408 1538064000 52.4138 1538071200 52.4473 1538078400 52.4313 1538085600 52.4454 1538092800 52.4329 1538100000 52.4500 1538107200 52.4450 1538114400 52.4717 1538121600 52.4524 1538128800 52.4524 1538136000 52.4397 1538143200 52.4460 1538150400 52.4482 1538157600 52.4804 1538164800 52.4711 1538172000 52.4591 1538179200 52.4512 1538186400 52.4707 1538193600 52.4551 1538200800 52.4654 1538208000 52.4378 1538215200 52.3954 1538222400 52.4361 1538229600 52.4537 1538236800 52.4296 1538244000 52.4570 1538251200 52.4416 1538258400 52.4641 1538265600 52.4390 1538272800 52.4506 1538280000 52.4420 1538287200 52.4590 1538294400 52.4512 1538301600 52.4718 1538308800 52.4482 1538316000 52.4885 1538323200 52.4588 1538330400 52.4782 1538337600 52.4641 1538344800 52.4678 1538359200 52.4763 1538352000 52.4633 1538366400 52.4695 1538373600 52.4961 1538380800 52.4911 1538388000 52.4967 1538395200 52.4624 1538402400 52.4615 1538409600 52.4754 1538416800 52.4648 1538424000 52.4708 1538431200 52.4486 1538438400 52.4681 1538445600 52.4793 1538452800 52.4771 1538460000 52.4919 1538467200 52.4443 1538474400 52.4933 1538481600 52.4842 1538488800 52.5069 1538496000 52.4823 1538503200 52.3666 1538510400 52.3562 1538517600 52.3856 1538524800 52.3423 1538532000 52.3773 1538539200 52.3640 1538546400 52.3727 1538553600 52.3931 1538560800 52.4108 1538568000 52.3843 1538575200 52.4025 1538582400 52.3779 1538589600 52.3911 1538596800 52.3561 1538604000 52.3755 1538611200 52.3429 1538618400 52.3655 1538625600 52.3676 1538632800 52.3573 1538640000 52.3699 1538647200 52.3954 1538654400 52.4010 1538661600 52.3863 1538668800 52.3811 1538676000 52.3649 1538690400 52.3841 1538719200 52.3964 1538726400 52.3841 1538733600 52.3962 1538740800 52.4086 1538748000 52.3958 1538755200 52.3899 1538762400 52.1775 1538769600 52.1520 1538776800 52.1729 1538784000 52.1483 1538791200 52.1751 1538798400 52.1599 1538805600 52.1675 1538812800 52.1419 1538820000 52.1504 1538827200 52.1425 1538834400 52.4566 1538841600 52.4441 1538848800 52.4556 1538856000 52.3799 1538863200 52.4070 1538870400 52.3472 1538877600 52.3813 1538884800 52.4313 1538892000 52.3803 1538899200 52.4501 1538906400 52.4598 1538913600 52.4343 1538920800 52.4569 1538928000 52.4563 1538935200 52.4566 1538942400 52.4518 1538949600 52.4358 1538956800 52.4247 1538964000 52.4569 1538971200 52.4412 1538978400 52.4733 1538985600 52.4576 1538992800 52.4596 1539000000 52.4323 1539007200 52.4415 1539014400 52.4241 1539021600 52.4124 1539028800 52.4273 1539036000 52.3995 1539043200 52.3945 1539050400 52.4084 1539057600 52.3932 1539064800 52.4175 1539072000 52.4549 1539079200 52.5146 1539086400 52.5144 1539093600 52.4992 1539100800 52.4723 1539108000 52.4628 1539115200 52.4736 1539122400 52.4653 1539129600 52.4503 1539136800 52.4635 1539144000 52.4585 1539151200 52.4972 1539158400 52.4442 1539165600 52.5557 1539172800 52.5403 1539180000 52.6133 1539187200 52.6473 1539194400 52.6980 1539201600 52.6708 1539208800 52.6684 1539216000 52.6562 1539223200 45.3341 1539230400 52.7259 1539252000 52.6577 1539259200 52.6152 1539266400 52.6482 1539273600 52.7009 1539280800 52.6474 1539288000 52.7130 1539295200 52.7061 1539302400 52.7041 1539309600 52.6925 1539316800 52.7335 1539331200 52.7284 1539338400 52.7347 1539345600 52.7012 1539352800 52.6749 1539360000 52.6719 1539367200 52.4471 1539374400 52.6543 1539381600 52.3704 1539388800 52.3096 1539396000 52.4005 1539403200 52.6191 1539410400 52.6389 1539417600 52.6281 1539424800 52.6433 1539432000 52.6325 1539439200 52.6516 1539446400 52.6498 1539453600 52.6356 1539460800 52.6305 1539468000 52.6546 1539475200 52.6335 1539482400 52.6446 1539489600 52.6317 1539496800 52.6693 1539504000 52.6360 1539511200 52.6324 1539518400 52.6254 1539525600 52.6419 1539532800 52.6248 1539540000 52.5778 1539547200 52.6211 1539554400 52.6143 1539561600 52.6057 1539568800 52.6414 1539576000 52.6363 1539583200 52.6444 1539590400 52.6387 1539597600 52.6616 1539604800 52.6563 1539612000 52.6497 1539619200 52.6412 1539626400 52.6548 1539633600 52.6314 1539640800 52.6395 1539648000 52.5888 1539655200 52.6249 1539662400 52.6337 1539669600 52.6776 1539676800 52.6620 1539684000 52.6796 1539691200 52.6407 1539698400 52.6373 1539705600 52.6346 1539712800 52.6671 1539720000 52.6850 1539727200 52.6711 1539734400 52.6706 1539741600 52.6793 1539748800 52.6461 1539756000 52.6152 1539763200 52.6056 1539770400 52.5684 1539777600 52.6343 1539784800 52.6463 1539792000 52.6348 1539799200 52.5950 1539806400 52.5982 1539813600 52.6206 1539820800 52.6087 1539828000 52.6118 1539835200 52.6156 1539842400 52.6315 1539849600 52.6099 1539856800 52.6433 1539864000 52.5924 1539871200 52.6078 1539878400 52.5713 1539885600 52.5761 1539892800 52.5336 1539900000 52.5462 1539907200 52.5616 1539914400 52.5616 1539921600 52.5548 1539928800 52.5790 1539936000 52.5487 1539943200 52.5384 1539950400 52.5214 1539957600 52.5542 1539964800 52.5049 1539972000 52.5446 1539979200 52.5039 1539986400 52.5713 1539993600 52.5791 1540000800 52.5591 1540008000 52.4453 1540015200 52.5480 1540022400 52.5437 1540029600 52.5218 1540036800 52.5275 1540044000 52.5070 1540051200 52.5024 1540058400 52.5324 1540065600 52.5387 1540072800 52.5575 1540080000 52.5466 1540087200 52.5635 1540094400 52.5397 1540101600 52.5688 1540108800 52.5721 1540116000 52.5968 1540123200 52.5794 1540130400 52.5889 1540137600 52.5715 1540144800 52.5765 1540152000 52.5512 1540159200 52.5588 1540166400 52.5898 1540173600 52.5659 1540180800 52.5532 1540188000 52.5686 1540195200 52.5734 1540202400 52.6372 1540209600 52.5762 1540216800 52.6515 1540224000 52.6522 1540231200 52.6427 1540238400 52.6470 1540245600 52.6683 1540252800 52.6594 1540260000 52.6825 1540267200 52.6840 1540274400 52.6905 1540281600 52.6741 1540288800 52.6848 1540296000 52.6788 1540303200 52.6836 1540310400 52.6724 1540317600 52.6792 1540324800 52.6699 1540332000 52.6833 1540339200 52.6786 1540346400 52.7262 1540353600 52.7067 1540360800 52.7020 1540368000 52.6581 1540375200 52.6597 1540382400 52.6259 1540389600 52.6516 1540396800 52.6441 1540404000 52.6487 1540411200 52.6621 1540418400 52.6549 1540425600 52.6625 1540432800 52.6242 1540440000 52.6377 1540447200 52.6238 1540454400 52.5933 1540461600 52.5720 1540468800 52.5188 1540476000 52.5705 1540483200 52.5608 1540490400 52.5833 1540497600 52.5815 1540504800 52.5827 1540512000 52.5746 1540519200 52.5973 1540526400 52.5918 1540533600 52.4956 1540540800 52.6699 1540548000 52.6953 1540555200 52.6913 1540562400 52.7046 1540569600 52.6893 1540576800 52.6913 1540584000 52.6821 1540591200 52.6854 1540598400 52.6659 1540605600 52.6824 1540612800 52.6820 1540620000 52.7168 1540627200 52.6768 1540634400 52.6837 1540641600 52.6780 1540648800 52.7134 1540656000 52.6884 1540663200 52.7088 1540670400 52.7150 1540677600 52.6921 1540684800 52.6236 1540692000 52.6931 1540699200 52.6790 1540706400 52.6937 1540713600 52.6693 1540720800 52.7094 1540728000 52.6469 1540735200 52.6657 1540742400 52.6410 1540749600 52.6532 1540756800 52.6297 1540764000 52.6291 1540771200 52.6281 1540778400 52.6813 1540785600 52.6545 1540792800 52.6571 1540800000 52.6578 1540807200 52.6665 1540814400 52.6501 1540821600 52.6538 1540828800 52.6488 1540836000 52.6641 1540843200 52.6741 1540850400 52.6817 1540857600 52.6589 1540864800 52.6743 1540872000 52.6638 1540879200 52.7046 1540886400 52.9406 1540893600 52.9431 1540900800 52.9580 1540908000 52.9532 1540915200 52.9339 1540922400 52.9040 1540929600 52.9003 1540936800 52.8991 1540944000 52.8898 1540951200 52.8991 1540958400 52.8936 1540965600 52.9014 1540972800 52.8744 1540980000 52.9205 1540987200 52.9385 1540994400 52.9269 1541001600 52.9163 1541008800 52.9516 1541016000 52.9637 1541023200 52.9865 1541030400 52.9404 1541037600 52.9616 1541044800 52.9394 1541052000 52.9666 1541059200 53.0178 1541066400 53.0272 1541073600 52.9823 1541080800 53.0063 1541088000 52.9791 1541095200 52.9571 1541102400 52.9687 1541109600 52.9591 1541116800 52.9578 1541124000 52.9984 1541131200 52.9548 1541138400 52.9650 1541145600 52.9630 1541152800 52.6809 1541160000 52.6389 1541167200 52.6441 1541174400 52.6439 1541181600 52.6468 1541188800 52.6074 1541196000 52.6156 1541203200 52.6390 1541210400 52.7020 1541217600 52.6664 1541224800 52.6847 1541232000 52.6634 1541239200 52.7065 1541246400 52.6579 1541253600 52.6647 1541260800 52.6606 1541268000 52.6654 1541275200 52.6754 1541282400 52.6905 1541289600 52.6827 1541296800 52.6671 1541304000 52.6862 1541311200 52.7086 1541318400 52.6881 1541325600 52.6954 1541332800 52.6951 1541340000 52.7068 1541347200 52.6727 1541354400 52.6755 1541361600 52.6786 1541368800 52.6976 1541376000 52.5949 1541383200 52.5797 1541390400 52.6760 1541397600 52.6481 1541404800 52.6737 1541412000 52.6532 1541419200 52.6476 1541426400 52.6888 1541433600 52.6762 1541440800 52.7057 1541448000 52.7286 1541455200 52.6913 1541462400 52.6637 1541469600 52.6415 1541476800 52.6430 1541484000 52.6652 1541491200 52.6200 1541498400 52.6236 1541505600 52.6140 1541512800 52.6233 1541520000 52.6129 1541527200 52.6312 1541534400 52.6110 1541541600 52.6263 1541548800 52.6248 1541556000 52.6412 1541563200 52.6262 1541570400 52.6518 1541577600 52.6268 1541584800 52.6485 1541592000 52.6437 1541599200 52.6316 1541606400 52.6267 1541613600 52.6122 1541620800 52.6278 1541628000 52.6490 1541635200 52.6202 1541642400 52.6389 1541649600 52.6191 1541656800 52.6268 1541664000 52.6741 1541671200 52.9200 1541678400 52.9676 1541685600 52.9248 1541692800 52.9149 1541700000 52.9153 1541707200 52.9133 1541714400 52.9346 1541721600 52.8951 1541728800 52.9174 1541736000 52.9322 1541743200 52.9396 1541750400 52.9388 1541757600 52.9607 1541764800 52.9555 1541772000 52.9564 1541779200 52.9279 1541786400 52.8662 1541793600 52.8348 1541800800 52.8708 1541808000 52.8518 1541815200 52.8684 1541822400 52.8663 1541829600 52.8698 1541836800 52.8752 1541844000 52.9218 1541851200 52.8826 1541858400 52.8798 1541865600 52.8400 1541872800 52.8423 1541880000 52.8128 1541887200 52.8441 1541894400 52.8238 1541901600 52.8687 1541908800 52.8651 1541916000 52.8746 1541923200 53.0243 1541930400 53.0274 1541937600 53.0353 1541944800 53.0438 1541952000 53.0400 1541959200 53.0444 1541966400 53.0323 1541973600 53.0321 1541980800 53.0242 1541988000 53.0360 1541995200 53.0344 1542002400 53.0398 1542009600 53.0862 1542016800 53.1029 1542024000 53.1056 1542031200 53.0975 1542038400 53.1108 1542045600 53.0627 1542052800 53.0590 1542060000 53.0520 1542067200 53.0476 1542074400 53.0671 1542081600 53.0747 1542088800 53.0880 1542096000 53.0880 1542103200 53.0980 1542110400 53.0453 1542117600 53.0568 1542124800 53.0344 1542132000 53.0911 1542139200 53.0926 1542146400 53.1179 1542153600 53.0749 1542160800 53.1102 1542168000 53.1278 1542175200 53.1240 1542182400 53.1342 1542189600 53.0769 1542196800 53.0658 1542204000 53.1311 1542211200 53.1036 1542218400 53.0556 1542225600 53.0600 1542232800 53.0834 1542240000 53.0566 1542247200 53.0623 1542254400 53.0360 1542261600 53.0579 1542268800 53.0398 1542276000 53.0429 1542283200 53.0443 1542290400 53.0679 1542297600 53.0562 1542304800 53.1866 1542312000 53.1768 1542319200 53.1123 1542326400 53.0533 1542333600 53.1437 1542340800 53.1823 1542348000 53.1875 1542355200 53.0950 1542362400 53.0985 1542369600 53.1155 1542376800 53.2164 1542384000 53.1801 1542391200 53.2175 1542398400 53.2112 1542405600 53.2636 1542412800 53.1598 1542420000 53.2567 1542427200 53.2436 1542434400 53.2443 1542441600 53.2342 1542448800 53.2257 1542456000 53.2137 1542463200 53.2220 1542470400 53.2178 1542477600 53.2213 1542484800 53.2614 1542492000 53.2736 1542499200 53.2727 1542506400 53.3000 1542513600 53.2598 1542520800 53.2749 1542528000 53.2378 1542535200 53.2482 1542542400 53.2394 1542549600 53.2536 1542556800 53.2617 1542564000 53.2573 1542571200 53.2554 1542578400 53.2534 1542585600 53.2423 1542592800 53.2475 1542600000 53.2398 1542607200 53.2524 1542614400 53.2707 1542621600 53.2899 1542628800 53.2753 1542636000 53.2762 1542643200 53.2693 1542650400 53.2781 1542657600 53.2748 1542664800 53.2875 1542672000 53.2719 1542679200 53.2579 1542686400 53.2680 1542693600 53.2757 1542700800 53.2739 1542708000 53.2862 1542715200 53.2741 1542722400 53.3058 1542729600 53.2966 1542736800 53.2981 1542744000 53.2731 1542751200 53.2762 1542758400 53.1903 1542765600 53.2693 1542772800 53.2517 1542780000 53.2706 1542787200 53.2581 1542794400 53.2892 1542801600 53.2724 1542808800 53.2930 1542816000 53.2647 1542823200 53.2994 1542830400 53.2502 1542837600 53.2964 1542844800 53.2837 1542852000 53.3211 1542859200 53.3086 1542866400 53.3590 1542873600 53.3176 1542880800 53.3711 1542888000 53.3077 1542895200 53.3460 1542902400 53.3350 1542909600 53.3788 1542916800 53.3655 1542924000 53.3904 1542931200 53.3612 1542938400 53.3645 1542945600 53.3470 1542952800 53.3476 1542960000 53.3245 1542967200 53.3456 1542974400 53.3548 1542981600 53.1596 1542988800 53.3108 1542996000 53.3318 1543003200 53.3169 1543010400 53.3467 1543017600 53.3228 1543024800 53.3584 1543032000 53.3736 1543039200 53.3557 1543046400 53.3379 1543053600 53.3540 1543060800 53.3436 1543068000 53.3569 1543075200 53.3534 1543082400 53.3443 1543089600 53.3584 1543096800 53.3614 1543104000 53.3591 1543111200 53.3841 1543118400 53.3664 1543125600 53.3712 1543132800 53.3725 1543140000 53.3692 1543147200 53.3357 1543154400 53.3583 1543161600 53.3468 1543168800 53.3488 1543176000 53.3358 1543183200 53.3529 1543190400 53.3375 1543197600 53.3553 1543204800 53.3387 1543212000 53.3669 1543219200 53.3666 1543226400 53.3731 1543233600 53.3600 1543240800 53.3648 1543248000 53.3515 1543255200 53.3736 1543262400 53.3536 1543269600 53.3604 1543276800 53.3119 1543284000 53.3789 1543291200 53.3725 1543298400 53.3931 1543305600 53.3714 1543312800 53.4008 1543320000 53.3904 1543327200 53.4119 1543334400 53.3801 1543341600 53.3788 1543348800 53.3780 1543356000 53.3984 1543363200 53.0363 1543370400 53.3342 1543377600 53.3168 1543384800 53.3388 1543392000 53.3628 1543399200 53.3656 1543406400 53.3553 1543413600 53.3618 1543420800 53.3398 1543428000 53.3791 1543435200 53.3679 1543442400 53.3798 1543449600 53.4055 1543456800 53.4446 1543464000 53.4099 1543471200 53.4317 1543478400 53.4316 1543485600 53.4454 1543492800 53.4531 1543500000 53.4393 1543507200 53.4232 1543514400 53.4327 1543521600 53.4339 1543528800 53.3402 1543536000 53.2709 1543543200 53.3241 1543550400 53.3364 1543557600 53.3248 1543564800 53.2619 1543572000 53.2655 1543579200 53.2989 1543586400 53.2791 1543593600 53.2910 1543600800 53.2910 1543608000 53.2761 1543615200 53.2904 1543629600 53.2769 1543622400 53.2563 1543636800 53.2639 1543644000 53.2659 1543651200 53.2668 1543658400 53.2638 1543665600 53.2668 1543672800 53.2717 1543680000 53.2830 1543687200 53.2693 1543694400 53.2693 1543701600 53.2692 1543708800 53.2822 1543716000 53.2705 1543723200 53.2712 1543730400 53.2826 1543737600 53.2860 1543744800 53.2727 1543752000 53.2681 1543759200 53.2641 1543766400 53.2729 1543773600 53.2464 1543780800 53.2426 1543788000 53.2452 1543795200 53.2549 1543802400 53.2811 1543809600 53.2641 1543816800 53.2760 1543824000 53.2369 1543831200 53.2656 1543838400 53.2475 1543845600 53.3012 1543852800 53.3521 1543860000 53.3641 1543867200 53.2495 1543874400 53.2922 1543881600 53.2920 1543888800 53.3024 1543896000 53.3034 1543903200 53.3191 1543910400 53.2885 1543917600 53.3564 1543924800 53.3055 1543932000 53.3230 1543939200 53.3283 1543946400 53.3657 1543953600 53.3710 1543960800 53.3813 1543968000 53.3668 1543975200 53.3658 1543982400 53.3834 1543989600 53.3974 1543996800 53.3994 1544004000 53.3896 1544011200 53.3576 1544018400 53.3789 1544025600 53.3449 1544032800 53.3740 1544040000 53.3550 1544047200 53.3928 1544054400 53.3698 1544061600 53.4038 1544068800 53.3741 1544076000 53.4067 1544083200 53.3726 1544090400 53.3694 1544097600 53.3497 1544104800 53.3546 1544112000 53.3354 1544119200 53.3247 1544126400 53.3040 1544133600 53.3202 1544140800 53.3211 1544148000 53.3570 1544155200 53.3307 1544162400 53.3260 1544169600 53.0829 1544176800 53.3360 1544184000 53.3213 1544191200 53.3396 1544198400 53.3061 1544205600 53.3429 1544212800 53.3380 1544220000 53.3211 1544227200 53.3355 1544234400 53.3437 1544241600 53.3239 1544248800 53.3372 1544256000 53.3277 1544263200 53.3340 1544270400 53.3237 1544277600 53.3131 1544284800 53.2895 1544292000 53.2993 1544299200 53.2925 1544306400 53.2894 1544313600 53.2972 1544320800 53.4085 1544328000 53.3243 1544335200 53.3403 1544342400 53.3308 1544349600 53.3460 1544356800 53.3231 1544364000 53.3346 1544371200 53.3051 1544378400 53.3667 1544385600 53.3390 1544392800 53.3566 1544400000 53.3334 1544407200 53.3645 1544414400 53.3454 1544421600 53.3474 1544428800 53.3435 1544436000 53.3316 1544443200 53.3465 1544450400 53.3714 1544457600 53.3385 1544464800 53.3599 1544472000 53.3381 1544479200 53.3505 1544486400 53.3420 1544493600 53.3509 1544500800 53.3228 1544508000 53.3628 1544515200 53.3588 1544522400 53.4398 1544529600 53.4353 1544536800 53.4618 1544544000 53.4462 1544551200 53.4520 1544558400 53.4559 1544565600 53.3738 1544572800 53.3534 1544580000 53.3841 1544587200 62.8005 1544594400 62.8195 1544601600 62.8042 1544608800 62.8032 1544616000 62.8022 1544623200 62.8287 1544630400 53.3973 1544637600 53.4186 1544644800 53.4279 1544652000 53.4210 1544659200 53.4042 1544666400 53.4211 1544673600 53.4067 1544680800 53.4183 1544688000 53.4433 1544695200 53.4402 1544702400 53.4083 1544709600 53.3735 1544716800 53.4651 1544724000 53.4641 1544731200 53.4609 1544738400 53.4695 1544745600 53.4467 1544752800 53.4486 1544760000 53.4178 1544767200 53.4230 1544774400 53.4277 1544781600 53.4618 1544788800 53.4628 1544796000 53.4825 1544803200 53.4843 1544810400 53.4953 1544817600 53.4611 1544824800 53.4524 1544832000 53.4385 1544839200 53.4883 1544846400 53.4474 1544853600 53.4651 1544860800 53.4596 1544868000 53.4772 1544875200 53.4604 1544882400 53.4760 1544889600 53.4628 1544896800 53.4784 1544904000 53.4719 1544911200 53.4825 1544918400 53.4710 1544925600 53.4677 1544932800 53.4554 1544940000 53.4766 1544947200 53.4733 1544954400 53.4859 1544961600 53.4844 1544968800 53.4768 1544976000 53.3879 1544983200 53.4078 1544990400 53.3944 1544997600 53.4027 1545004800 53.3861 1545012000 53.3999 1545019200 53.3941 1545026400 53.4096 1545033600 53.5023 1545040800 53.4903 1545048000 53.4881 1545055200 53.4946 1545062400 53.4800 1545069600 53.5012 1545076800 53.4974 1545084000 53.5164 1545091200 53.4914 1545098400 53.4822 1545105600 53.4906 1545112800 53.5092 1545120000 53.5166 1545127200 53.5405 1545134400 53.5212 1545141600 53.5391 1545148800 53.5341 1545156000 53.5211 1545163200 53.5089 1545170400 53.5274 1545177600 53.4901 1545184800 53.4997 1545192000 53.5089 1545199200 53.5390 1545206400 53.4930 1545213600 53.5125 1545220800 53.4920 1545228000 53.5387 1545235200 53.5067 1545242400 53.5125 1545249600 53.5039 1545256800 53.5426 1545264000 53.5228 1545271200 53.5457 1545278400 53.5091 1545285600 53.5356 1545292800 53.4991 1545300000 53.5165 1545307200 53.5085 1545314400 53.4949 1545321600 53.4724 1545328800 53.5160 1545336000 53.5117 1545343200 53.5277 1545350400 53.5073 1545357600 53.5401 1545364800 53.5235 1545372000 53.5186 1545379200 53.4860 1545386400 53.5183 1545393600 53.5361 1545400800 53.4246 1545408000 53.4071 1545415200 53.4074 1545422400 53.4188 1545429600 53.3780 1545436800 53.3625 1545444000 53.4099 1545451200 53.4261 1545458400 53.4433 1545465600 53.4446 1545472800 53.4801 1545480000 53.5106 1545487200 53.5072 1545494400 53.5320 1545501600 53.5252 1545508800 53.5135 1545516000 53.5300 1545523200 53.5231 1545530400 53.5376 1545537600 53.5243 1545544800 53.5355 1545552000 53.5311 1545559200 53.5595 1545566400 53.5474 1545573600 53.5494 1545580800 53.4699 1545588000 53.4834 1545595200 53.4720 1545602400 53.4895 1545609600 53.4766 1545616800 53.4982 1545624000 53.4815 1545631200 53.4939 1545638400 53.4965 1545645600 53.5849 1545652800 53.5650 1545660000 53.5718 1545667200 53.5634 1545674400 53.5756 1545681600 53.5551 1545688800 53.5663 1545696000 53.5526 1545703200 53.5757 1545710400 53.5729 1545717600 53.5799 1545724800 53.5739 1545732000 53.5862 1545739200 53.5733 1545746400 53.5936 1545753600 53.5786 1545760800 53.5866 1545768000 53.5720 1545775200 53.5557 1545782400 53.5269 1545789600 53.5696 1545796800 53.5216 1545804000 53.5414 1545811200 53.5307 1545818400 53.5012 1545825600 53.5149 1545832800 53.5081 1545840000 53.4917 1545847200 53.5049 1545854400 53.4991 1545861600 53.5063 1545868800 53.4889 1545876000 53.5099 1545883200 53.4890 1545890400 53.5019 1545897600 53.4681 1545904800 53.4862 1545912000 53.4781 1545919200 53.5072 1545926400 53.4871 1545933600 53.5038 1545940800 53.4998 1545948000 53.5171 1545955200 53.4802 1545962400 53.4879 1545969600 53.4901 1545976800 53.4556 1545984000 53.4874 1545991200 53.5038 1545998400 53.5362 1546005600 53.5610 1546012800 53.5455 1546020000 53.5656 1546027200 53.5565 1546034400 53.5687 1546041600 53.5607 1546048800 53.5665 1546056000 53.5569 1546063200 53.5681 1546070400 53.5598 1546077600 53.5771 1546084800 53.5686 1546092000 53.5539 1546099200 53.5460 1546106400 53.5530 1546113600 53.5429 1546120800 53.5636 1546128000 53.5448 1546135200 53.5747 1546142400 53.5448 1546149600 53.5509 1546156800 53.5367 1546164000 53.5659 1546171200 53.5490 1546178400 53.5570 1546185600 53.5378 1546192800 53.5424 1546200000 53.5139 1546207200 53.5226 1546214400 53.5618 1546221600 53.4366 1546228800 53.4180 1546236000 53.4473 1546243200 53.4441 1546250400 53.4472 1546257600 53.4746 1546264800 53.4552 1546272000 53.4362 1546279200 53.4420 1546286400 53.4227 1546293600 53.4440 1546308000 53.4583 1546300800 53.4337 1546315200 53.4380 1546322400 53.4415 1546329600 53.4310 1546336800 53.4424 1546344000 53.4374 1546351200 53.4404 1546358400 53.4383 1546365600 53.4443 1546372800 53.4364 1546380000 53.5332 1546387200 53.5185 1546394400 53.5083 1546401600 53.4926 1546408800 53.4934 1546416000 53.4872 1546423200 53.3283 1546430400 53.3042 1546437600 53.3162 1546444800 53.3029 1546452000 53.3035 1546459200 53.3001 1546466400 53.3155 1546473600 53.3030 1546480800 53.3392 1546488000 53.3351 1546495200 53.3647 1546502400 53.3728 1546509600 53.3648 1546516800 53.5250 1546524000 53.5322 1546531200 53.5385 1546538400 53.5361 1546545600 53.5257 1546552800 53.5372 1546560000 53.5265 1546567200 53.5432 1546574400 53.5446 1546581600 53.5391 1546588800 53.4832 1546596000 53.5320 1546603200 53.5211 1546610400 53.5240 1546617600 53.5148 1546624800 53.5325 1546632000 53.5096 1546639200 53.4987 1546646400 53.4851 1546653600 53.3598 1546660800 53.5315 1546668000 53.5373 1546675200 53.5566 1546682400 53.5716 1546689600 53.5582 1546696800 53.5670 1546704000 53.5686 1546711200 53.5796 1546718400 53.5622 1546725600 53.6388 1546732800 53.6343 1546740000 53.6813 1546747200 53.6567 1546754400 53.6589 1546761600 53.6307 1546768800 53.6631 1546776000 53.6072 1546783200 53.6387 1546790400 53.5262 1546797600 53.5745 1546804800 53.5545 1546812000 53.6030 1546819200 53.5665 1546826400 53.5986 1546833600 53.5890 1546840800 53.5872 1546848000 53.5785 1546855200 53.5722 1546862400 53.5544 1546869600 53.6068 1546876800 53.6095 1546884000 53.6150 1546891200 53.6153 1546898400 53.6279 1546905600 53.5885 1546912800 53.6044 1546920000 53.5950 1546927200 53.5766 1546934400 53.6041 1546941600 53.6138 1546948800 53.5553 1546956000 53.5522 1546963200 53.5243 1546970400 53.5390 1546977600 53.5135 1546984800 53.5590 1546992000 53.5296 1546999200 53.5612 1547006400 53.5649 1547013600 53.5737 1547020800 53.5471 1547028000 53.5255 1547035200 53.4806 1547042400 53.5490 1547049600 53.5156 1547056800 53.5589 1547064000 53.4692 1547071200 53.4691 1547078400 53.5088 1547085600 53.5351 1547092800 53.5151 1547100000 53.5106 1547107200 53.5651 1547114400 53.5280 1547121600 53.5406 1547128800 53.5104 1547136000 53.4971 1547143200 53.5251 1547150400 53.5296 1547157600 53.5765 1547164800 53.5185 1547172000 53.5603 1547179200 53.5150 1547186400 53.5675 1547193600 53.5134 1547200800 53.5377 1547208000 53.4934 1547215200 53.5163 1547222400 53.5027 1547229600 53.4784 1547236800 53.4531 1547244000 53.5159 1547251200 53.4694 1547258400 53.4816 1547265600 53.5121 1547272800 53.5172 1547280000 53.5302 1547287200 53.5671 1547294400 53.5567 1547301600 53.5575 1547308800 53.5315 1547316000 53.5556 1547323200 53.5769 1547330400 53.5949 1547337600 53.5849 1547344800 53.6176 1547352000 53.5792 1547359200 53.5707 1547366400 53.5524 1547373600 53.5722 1547380800 53.5609 1547388000 53.5626 1547395200 53.5787 1547402400 53.5843 1547409600 53.5609 1547416800 53.5727 1547424000 53.5745 1547431200 53.5848 1547438400 53.5778 1547445600 53.6038 1547452800 53.5903 1547460000 53.5824 1547467200 53.5607 1547474400 53.5633 1547481600 53.5584 1547488800 53.5774 1547496000 53.5546 1547503200 53.5409 1547510400 53.5487 1547517600 53.5742 1547524800 53.5528 1547532000 53.5459 1547539200 53.5644 1547546400 53.6007 1547553600 53.5980 1547560800 53.5801 1547568000 53.5906 1547575200 53.5704 1547582400 53.5618 1547589600 53.5707 1547596800 53.5714 1547604000 53.5726 1547611200 53.5808 1547618400 53.5627 1547625600 53.6006 1547632800 53.5632 1547640000 53.5614 1547647200 53.5298 1547654400 53.5231 1547661600 53.5540 1547668800 53.5050 1547676000 53.5094 1547683200 53.5091 1547690400 53.5324 1547697600 53.5135 1547704800 53.5361 1547712000 53.4907 1547719200 53.5071 1547726400 53.5099 1547733600 53.5250 1547740800 53.5192 1547748000 53.5079 1547755200 53.5781 1547762400 53.5567 1547769600 53.5613 1547776800 53.5633 1547784000 53.5446 1547791200 53.5719 1547798400 53.5387 1547805600 53.5804 1547812800 53.5691 1547820000 53.5662 1547827200 53.5580 1547834400 53.5635 1547841600 53.6513 1547848800 53.6680 1547856000 53.6183 1547863200 53.6149 1547870400 53.6200 1547877600 53.6119 1547884800 53.6394 1547892000 53.6441 1547899200 53.6549 1547906400 53.7030 1547913600 53.6749 1547920800 53.7175 1547928000 53.6754 1547935200 53.6873 1547942400 53.6746 1547949600 53.6681 1547956800 53.6661 1547964000 53.6737 1547971200 53.6629 1547978400 53.6725 1547985600 53.6516 1547992800 53.6593 1548000000 53.6488 1548007200 53.6512 1548014400 53.6736 1548021600 53.6725 1548028800 53.6729 1548036000 53.6911 1548043200 53.6360 1548050400 53.6737 1548057600 53.6129 1548064800 53.6573 1548072000 53.6332 1548079200 53.6550 1548086400 53.6267 1548093600 53.6328 1548100800 53.6257 1548108000 53.6554 1548115200 53.6170 1548122400 53.6127 1548129600 53.6191 1548136800 53.6095 1548144000 53.6260 1548151200 53.6025 1548158400 53.5903 1548165600 53.5908 1548172800 53.5653 1548180000 53.5997 1548187200 53.5826 1548194400 53.6281 1548201600 53.5995 1548208800 53.5979 1548216000 53.5831 1548223200 53.6015 1548230400 53.6049 1548237600 53.6379 1548244800 53.5699 1548252000 53.5284 1548259200 53.4821 1548266400 53.4224 1548273600 53.4425 1548280800 53.4649 1548288000 53.4840 1548295200 53.4892 1548302400 53.4954 1548309600 53.5075 1548316800 53.4971 1548324000 53.5275 1548331200 53.5245 1548338400 53.5351 1548345600 53.4950 1548352800 53.5860 1548360000 53.5483 1548367200 53.6197 1548374400 53.5913 1548381600 53.5958 1548388800 53.6157 1548396000 53.6305 1548403200 53.5909 1548410400 53.5821 1548417600 53.5610 1548424800 53.5785 1548432000 53.5907 1548439200 53.5891 1548446400 53.5542 1548453600 53.5829 1548460800 53.6198 1548468000 53.5953 1548475200 53.6066 1548482400 53.5717 1548489600 53.5879 1548496800 53.6400 1548504000 53.6267 1548511200 53.6603 1548518400 53.6617 1548525600 53.6283 1548532800 53.6460 1548540000 53.6573 1548547200 53.6199 1548554400 53.6334 1548561600 53.6265 1548568800 53.6243 1548576000 53.6200 1548583200 53.6232 1548590400 53.5350 1548597600 53.5171 1548604800 53.5212 1548612000 53.5215 1548619200 53.5301 1548626400 53.5436 1548633600 53.5320 1548640800 53.5412 1548648000 53.5251 1548655200 53.5386 1548662400 53.5195 1548669600 53.5543 1548676800 53.5419 1548684000 53.5503 1548691200 53.5557 1548698400 53.5538 1548705600 53.5298 1548712800 53.5633 1548720000 53.5490 1548727200 53.5617 1548734400 53.5602 1548741600 53.5558 1548748800 53.5266 1548756000 53.5528 1548763200 53.4747 1548770400 53.5350 1548777600 53.5225 1548784800 53.5474 1548792000 53.4438 1548799200 53.4708 1548806400 53.4408 1548813600 53.4384 1548820800 53.4330 1548828000 53.4489 1548835200 53.4614 1548842400 53.5048 1548849600 53.4592 1548856800 53.4693 1548864000 53.4634 1548871200 53.4955 1548878400 53.4651 1548885600 53.4687 1548892800 53.4718 1548900000 53.4860 1548907200 53.4961 1548914400 53.4939 1548921600 53.4718 1548928800 53.4752 1548936000 53.4678 1548943200 53.4959 1548950400 53.4608 1548957600 53.5112 1548964800 53.4017 1548972000 53.4284 1548986400 53.4198 1548979200 53.3723 1548993600 53.4175 1549000800 53.4170 1549008000 53.4268 1549015200 53.4462 1549022400 53.4297 1549029600 53.3952 1549036800 53.3945 1549044000 53.4331 1549051200 53.4158 1549058400 53.4185 1549065600 53.4485 1549072800 53.4628 1549080000 53.4755 1549087200 53.4736 1549094400 53.4417 1549101600 53.4795 1549108800 53.4584 1549116000 53.4826 1549123200 53.4489 1549130400 53.4857 1549137600 53.4641 1549144800 53.4883 1549152000 53.4732 1549159200 53.4853 1549166400 53.4701 1549173600 53.4752 1549180800 53.4691 1549188000 53.4797 1549195200 53.4902 1549202400 53.5115 1549209600 53.5279 1549216800 53.5275 1549224000 53.5197 1549231200 53.5465 1549238400 53.5369 1549245600 53.5531 1549252800 53.5572 1549260000 53.5638 1549267200 53.6074 1549274400 53.6226 1549281600 53.6198 1549288800 53.6470 1549296000 53.6601 1549303200 53.6848 1549310400 53.6844 1549317600 53.6884 1549324800 53.6760 1549332000 53.6969 1549339200 53.6928 1549346400 53.6128 1549353600 53.5914 1549360800 53.6052 1549368000 53.6058 1549375200 53.5929 1549382400 53.5770 1549389600 53.5667 1549396800 53.5908 1549404000 53.5869 1549411200 53.5796 1549418400 53.6093 1549425600 53.5910 1549432800 53.6022 1549440000 53.6234 1549447200 53.6707 1549454400 53.5870 1549461600 53.6034 1549468800 53.5601 1549476000 53.5684 1549483200 53.5283 1549490400 53.5558 1549497600 53.5320 1549504800 53.5323 1549512000 53.5322 1549519200 53.5506 1549526400 53.5241 1549533600 53.5034 1549540800 53.4725 1549548000 53.4639 1549555200 53.4487 1549562400 53.4560 1549569600 53.4710 1549576800 53.4392 1549584000 53.4476 1549591200 53.4518 1549598400 53.4497 1549605600 53.4619 1549612800 53.4544 1549620000 53.4795 1549627200 53.4439 1549634400 53.4407 1549641600 53.4298 1549648800 53.4613 1549656000 53.4108 1549663200 53.4212 1549670400 53.4184 1549677600 53.4269 1549684800 53.4267 1549692000 53.4397 1549699200 53.4561 1549706400 53.4434 1549713600 53.4247 1549720800 53.4625 1549728000 53.4487 1549735200 53.4595 1549742400 53.4383 1549749600 53.4449 1549756800 53.4581 1549764000 53.4498 1549771200 53.4377 1549778400 53.4610 1549785600 53.4419 1549792800 53.4142 1549800000 53.4002 1549807200 53.4116 1549814400 53.4246 1549821600 53.4378 1549828800 53.4302 1549836000 53.4419 1549843200 53.4238 1549850400 53.4274 1549857600 53.4253 1549864800 53.4530 1549872000 53.4612 1549879200 53.4832 1549886400 53.4412 1549893600 53.4557 1549900800 53.4391 1549908000 53.4512 1549915200 53.4140 1549922400 53.3683 1549929600 53.3523 1549936800 53.3854 1549944000 53.3816 1549951200 53.3962 1549958400 53.3815 1549965600 53.4259 1549972800 53.4335 1549980000 53.4380 1549987200 53.4257 1549994400 53.4436 1550001600 53.4445 1550008800 53.4732 1550016000 53.4394 1550023200 53.3809 1550030400 53.3905 1550037600 53.4054 1550044800 53.4601 1550052000 53.4713 1550059200 53.4699 1550066400 53.5102 1550073600 53.4875 1550080800 53.5189 1550088000 53.5031 1550095200 53.5332 1550102400 53.4936 1550109600 53.5186 1550116800 53.5065 1550124000 53.6605 1550131200 53.5831 1550138400 53.5967 1550145600 53.5876 1550152800 53.6031 1550160000 53.5565 1550167200 53.6164 1550174400 53.5882 1550181600 53.6488 1550188800 53.6252 1550196000 53.6497 1550203200 53.6363 1550210400 53.6618 1550217600 53.6216 1550224800 53.6479 1550232000 53.6317 1550239200 53.6351 1550246400 53.6209 1550253600 53.6609 1550260800 53.6655 1550268000 53.6679 1550275200 53.6466 1550282400 53.6694 1550289600 53.6833 1550296800 53.6764 1550304000 53.6681 1550311200 53.6609 1550318400 53.6655 1550325600 53.7034 1550332800 53.6800 1550340000 53.6902 1550347200 53.6827 1550354400 53.7114 1550361600 53.6882 1550368800 53.7177 1550376000 53.7086 1550383200 53.7220 1550390400 53.7097 1550397600 53.7183 1550404800 53.7078 1550412000 53.7388 1550419200 53.7097 1550426400 53.7230 1550433600 53.7009 1550440800 53.6958 1550448000 53.6886 1550455200 53.6962 1550462400 53.7051 1550469600 53.7272 1550476800 53.7341 1550484000 53.7318 1550491200 53.7175 1550498400 53.7152 1550505600 53.6889 1550512800 53.7176 1550520000 53.7011 1550527200 53.7058 1550534400 53.6888 1550541600 53.6901 1550548800 53.6832 1550556000 53.6999 1550563200 53.6673 1550570400 53.6787 1550577600 53.6538 1550584800 53.6801 1550592000 53.6413 1550599200 53.6693 1550606400 53.6615 1550613600 53.6373 1550620800 53.6548 1550628000 53.6497 1550635200 53.6772 1550642400 53.8230 1550649600 53.8334 1550656800 53.8277 1550664000 53.8183 1550671200 53.8528 1550678400 53.8533 1550685600 53.8684 1550692800 53.8718 1550700000 53.8987 1550707200 53.8803 1550714400 53.9007 1550721600 53.8773 1550728800 53.8774 1550736000 53.8491 1550743200 53.9027 1550750400 53.8583 1550757600 53.8711 1550764800 53.8555 1550772000 53.8699 1550779200 53.8577 1550786400 53.8679 1550793600 53.8253 1550800800 53.8446 1550808000 53.8023 1550815200 53.8625 1550822400 53.2244 1550829600 53.8824 1550836800 53.8440 1550844000 53.8610 1550851200 53.8660 1550858400 53.8876 1550865600 53.8681 1550872800 53.8790 1550880000 53.8636 1550887200 53.8795 1550894400 53.8739 1550901600 53.8616 1550908800 53.8749 1550916000 53.8876 1550923200 53.8788 1550930400 53.8845 1550937600 53.8680 1550944800 53.8602 1550952000 53.6507 1550959200 53.6495 1550966400 53.8557 1550973600 53.8802 1550980800 53.8559 1550988000 53.8889 1550995200 53.8522 1551002400 53.8755 1551009600 53.8621 1551016800 53.8685 1551024000 53.7723 1551031200 53.7950 1551038400 53.7629 1551045600 53.7661 1551052800 53.7517 1551060000 53.7818 1551067200 53.7575 1551074400 53.7663 1551081600 53.7727 1551088800 53.7706 1551096000 53.7532 1551103200 53.7643 1551110400 53.7334 1551117600 53.7302 1551124800 53.6929 1551132000 53.7168 1551139200 53.7098 1551146400 53.5007 1551153600 53.7462 1551160800 53.7243 1551168000 53.7361 1551175200 53.7351 1551182400 53.7413 1551189600 53.7569 1551196800 53.6986 1551204000 53.7022 1551211200 53.6932 1551218400 53.7090 1551225600 53.4143 1551232800 53.7292 1551240000 53.7146 1551247200 53.6994 1551254400 53.6999 1551261600 53.7154 1551268800 53.7111 1551276000 53.7130 1551283200 53.6601 1551290400 53.6661 1551297600 53.6508 1551304800 53.6490 1551312000 53.6587 1551319200 53.6530 1551326400 53.6274 1551333600 53.6483 1551340800 53.6458 1551348000 53.6577 1551355200 53.6089 1551362400 53.6294 1551369600 53.6368 1551376800 53.6497 1551384000 53.6358 1551391200 53.6406 1551405600 53.7113 1551398400 53.6348 1551412800 53.6846 1551420000 53.6860 1551427200 53.6856 1551434400 53.6889 1551441600 53.5886 1551448800 53.6746 1551456000 53.6851 1551463200 53.6000 1551470400 53.6257 1551477600 53.6254 1551484800 53.6268 1551492000 53.6517 1551499200 53.6496 1551506400 53.6380 1551513600 53.6306 1551520800 53.6416 1551528000 53.6295 1551535200 53.6592 1551542400 53.6397 1551549600 53.6513 1551556800 53.6360 1551564000 53.6780 1551571200 53.6431 1551578400 53.6626 1551585600 53.6457 1551592800 53.6617 1551600000 53.6458 1551607200 53.6612 1551614400 53.6607 1551621600 53.6618 1551628800 53.6544 1551636000 53.6502 1551643200 53.6348 1551650400 53.6380 1551657600 53.6208 1551664800 53.5970 1551672000 53.6103 1551679200 53.6083 1551686400 53.5911 1551693600 53.5982 1551700800 53.5815 1551708000 53.5492 1551715200 53.5486 1551722400 53.5341 1551729600 53.5346 1551736800 53.5697 1551744000 53.5716 1551751200 53.6047 1551758400 53.5938 1551765600 53.6299 1551772800 53.6271 1551780000 53.6427 1551787200 53.6125 1551794400 53.6304 1551801600 53.6068 1551808800 53.6314 1551816000 53.6153 1551823200 53.6212 1551830400 53.6364 1551837600 53.6472 1551844800 53.6582 1551852000 53.6536 1551859200 53.7665 1551866400 53.8010 1551873600 53.7746 1551880800 53.7685 1551888000 53.7689 1551895200 53.7744 1551902400 53.6848 1551909600 53.6930 1551916800 53.7221 1551924000 53.7257 1551931200 53.7168 1551938400 53.7291 1551945600 53.7351 1551952800 53.7312 1551960000 53.7031 1551967200 53.7138 1551974400 53.7155 1551981600 53.7338 1551988800 53.7438 1551996000 53.7725 1552003200 53.7437 1552010400 53.7607 1552017600 53.7280 1552024800 53.7454 1552032000 53.7136 1552039200 53.7395 1552046400 53.7204 1552053600 53.7249 1552060800 53.7021 1552068000 53.7544 1552075200 53.7395 1552082400 53.7545 1552089600 53.7491 1552096800 53.7724 1552104000 53.7391 1552111200 53.7558 1552118400 53.7487 1552125600 53.7655 1552132800 53.7520 1552140000 53.7615 1552147200 53.7462 1552154400 53.7540 1552161600 53.7092 1552168800 53.7180 1552176000 53.7008 1552183200 53.7613 1552190400 53.7509 1552197600 53.7659 1552204800 53.7467 1552212000 53.7582 1552219200 53.7401 1552226400 53.7772 1552233600 53.7358 1552240800 53.7417 1552248000 53.7335 1552255200 53.7777 1552262400 53.7278 1552269600 53.7293 1552276800 53.7445 1552284000 53.7436 1552291200 53.7473 1552298400 53.7465 1552305600 53.7688 1552312800 53.7781 1552320000 53.7881 1552327200 53.7854 1552334400 53.7849 1552341600 53.8197 1552348800 53.8029 1552356000 53.8149 1552363200 53.8104 1552370400 53.8121 1552377600 53.7995 1552384800 53.8539 1552392000 53.8521 1552399200 53.8548 1552406400 53.8435 1552413600 53.8687 1552420800 53.8428 1552428000 53.8785 1552435200 53.8366 1552442400 53.8205 1552449600 53.8233 1552456800 53.8354 1552464000 53.8214 1552471200 53.8381 1552478400 53.8253 1552485600 53.8388 1552492800 53.8130 1552500000 53.8205 1552507200 53.8166 1552514400 53.8419 1552521600 53.8213 1552528800 53.8390 1552536000 53.8315 1552543200 53.8067 1552550400 53.8144 1552557600 53.8272 1552564800 53.8210 1552572000 53.7304 1552579200 53.7093 1552586400 53.7168 1552593600 53.7303 1552600800 53.8572 1552608000 53.8385 1552615200 53.8361 1552622400 53.8225 1552629600 52.8006 1552636800 52.8003 1552644000 52.8134 1552651200 52.8358 1552658400 52.8381 1552665600 52.7437 1552672800 52.7367 1552680000 52.7194 1552687200 52.7321 1552694400 52.7038 1552701600 52.7295 1552708800 52.7155 1552716000 52.7085 1552723200 52.6868 1552730400 52.7111 1552737600 52.6877 1552744800 52.7086 1552752000 52.6987 1552759200 52.6984 1552766400 52.6955 1552773600 52.6940 1552780800 52.6904 1552788000 52.7422 1552795200 52.6872 1552802400 52.7072 1552809600 52.6900 1552816800 52.7466 1552824000 52.7172 1552831200 52.7352 1552838400 52.7222 1552845600 52.7121 1552852800 52.7190 1552860000 52.7318 1552867200 52.7029 1552874400 52.7352 1552881600 52.7255 1552888800 52.7358 1552896000 52.7391 1552903200 52.6731 1552910400 52.7366 1552917600 52.7364 1552924800 52.7404 1552932000 52.7396 1552939200 52.7262 1552946400 52.7556 1552953600 52.7576 1552960800 52.7795 1552968000 52.7078 1552975200 52.7538 1552982400 52.8026 1552989600 52.8355 1552996800 52.7869 1553004000 52.7582 1553011200 52.7631 1553018400 52.7984 1553025600 52.7867 1553032800 52.7758 1553040000 52.7728 1553047200 52.7937 1553054400 52.7954 1553061600 52.7976 1553068800 52.7866 1553076000 52.8046 1553083200 52.7763 1553090400 52.7851 1553097600 52.7726 1553104800 52.7990 1553112000 52.7725 1553119200 52.7487 1553126400 52.7263 1553133600 52.7557 1553140800 52.7366 1553148000 52.7488 1553155200 52.7412 1553162400 52.7389 1553169600 52.7532 1553176800 52.7443 1553184000 52.7182 1553191200 52.7443 1553198400 52.7280 1553205600 52.7369 1553212800 52.7222 1553220000 52.7303 1553227200 52.6940 1553234400 52.7363 1553241600 52.7568 1553248800 52.7470 1553256000 52.7666 1553263200 52.7347 1553270400 52.7107 1553277600 52.7287 1553284800 52.7192 1553292000 52.7463 1553299200 52.7265 1553306400 52.7420 1553313600 52.7438 1553320800 52.7418 1553328000 52.4249 1553335200 52.4286 1553342400 52.4035 1553349600 52.7197 1553356800 52.7116 1553364000 52.7114 1553392800 52.7757 1553400000 52.7562 1553407200 52.7731 1553414400 52.7365 1553421600 52.7583 1553428800 52.7532 1553436000 52.7354 1553443200 52.7377 1553450400 52.7533 1553457600 52.7431 1553464800 52.7550 1553472000 52.7388 1553479200 52.7597 1553486400 52.7349 1553493600 52.7380 1553500800 52.7284 1553508000 52.7362 1553515200 52.7162 1553522400 52.7420 1553529600 52.7334 1553536800 52.7261 1553544000 52.7310 1553551200 52.7220 1553558400 52.7238 1553565600 52.7621 1553572800 52.7435 1553580000 52.7494 1553587200 52.7214 1553594400 52.7403 1553601600 52.7133 1553608800 52.6964 1553616000 52.7120 1553623200 52.7388 1553630400 52.7229 1553637600 52.7124 1553644800 52.6995 1553652000 52.7359 1553659200 52.7373 1553666400 52.7484 1553673600 52.7325 1553680800 52.7560 1553688000 52.7403 1553695200 52.7072 1553702400 52.7168 1553709600 52.7425 1553716800 52.7531 1553724000 52.7657 1553731200 52.7459 1553738400 52.7599 1553745600 52.7470 1553752800 52.7657 1553760000 52.7473 1553767200 52.7459 1553774400 52.7285 1553781600 52.7251 1553788800 52.7284 1553796000 52.7352 1553803200 52.7169 1553810400 52.7050 1553817600 52.7419 1553824800 52.7363 1553832000 52.7441 1553839200 52.7813 1553846400 52.7023 1553853600 52.7846 1553860800 52.7744 1553868000 52.7804 1553875200 52.7515 1553882400 52.7856 1553889600 52.7754 1553896800 52.8284 1553904000 52.8026 1553911200 52.8100 1553918400 52.7888 1553925600 52.8149 1553932800 52.7947 1553940000 52.7558 1553947200 52.8012 1553954400 52.8289 1553961600 52.8100 1553968800 52.8057 1553976000 52.7896 1553983200 52.7990 1553990400 52.7823 1553997600 52.4369 1554004800 52.7879 1554012000 52.7823 1554019200 52.7735 1554026400 52.7713 1554033600 52.7441 1554040800 52.7412 1554048000 52.7356 1554055200 52.7451 1554062400 52.7209 1554069600 52.7429 1554084000 52.7325 1554076800 52.7172 1554091200 52.7119 1554098400 52.7485 1554105600 52.7922 1554112800 52.8512 1554120000 52.8627 1554127200 52.9172 1554134400 52.8998 1554141600 53.8442 1554148800 53.8263 1554156000 53.8454 1554163200 53.8506 1554170400 53.8683 1554177600 53.8341 1554184800 53.8687 1554192000 53.8673 1554199200 53.8881 1554206400 53.8879 1554213600 53.9158 1554220800 53.9154 1554228000 53.9170 1554235200 53.9069 1554242400 53.9090 1554249600 53.8949 1554256800 53.9099 1554264000 53.9021 1554271200 53.9177 1554278400 53.9022 1554285600 53.8725 1554292800 53.8884 1554300000 53.9077 1554307200 53.8944 1554314400 53.9185 1554321600 53.8887 1554328800 53.9632 1554336000 53.9366 1554343200 53.9352 1554350400 53.9443 1554357600 53.9535 1554364800 53.9558 1554372000 53.9731 1554379200 53.9623 1554386400 53.9821 1554393600 53.9525 1554400800 53.9826 1554408000 53.9666 1554415200 54.2152 1554422400 54.2101 1554429600 54.2159 1554436800 54.1902 1554444000 54.2151 1554451200 54.2953 1554458400 54.2978 1554465600 54.2895 1554472800 54.2890 1554480000 54.2786 1554487200 54.3201 1554494400 54.3147 1554501600 54.3273 1554508800 54.1843 1554516000 54.2832 1554523200 54.3076 1554530400 54.3197 1554537600 54.3117 1554544800 54.3163 1554552000 54.3356 1554559200 54.3253 1554566400 54.3309 1554573600 54.3393 1554580800 54.3196 1554588000 54.3081 1554595200 54.3137 1554602400 54.3013 1554609600 54.2958 1554616800 54.3303 1554624000 54.3096 1554631200 54.5236 1554638400 54.5444 1554645600 54.4990 1554652800 54.4519 1554660000 54.4312 1554667200 54.4309 1554674400 54.4532 1554681600 54.4505 1554688800 54.4622 1554696000 54.4617 1554703200 54.4393 1554710400 54.4445 1554717600 54.4783 1554724800 54.4626 1554732000 54.4685 1554739200 54.5427 1554746400 54.5854 1554753600 54.5579 1554760800 54.5169 1554768000 54.5218 1554775200 54.5499 1554782400 54.5419 1554789600 54.5416 1554796800 54.5634 1554804000 54.6128 1554811200 54.6033 1554818400 54.6052 1554825600 54.5903 1554832800 54.6093 1554840000 54.6036 1554847200 54.6114 1554854400 54.6184 1554861600 54.6352 1554868800 54.6265 1554876000 54.6186 1554883200 54.6307 1554890400 54.6732 1554897600 54.6716 1554904800 54.6561 1554912000 54.6643 1554919200 54.6697 1554926400 54.6594 1554933600 54.6687 1554940800 54.6591 1554948000 54.6710 1554955200 54.6555 1554962400 54.7106 1554969600 54.7081 1554976800 54.7305 1554984000 54.7318 1554991200 54.6966 1554998400 54.6993 1555005600 54.7060 1555012800 54.6716 1555020000 54.7069 1555027200 54.7054 1555034400 54.7200 1555041600 54.7150 1555048800 54.7133 1555056000 54.7134 1555063200 54.7181 1555070400 54.6801 1555077600 54.6857 1555084800 54.6576 1555092000 54.6908 1555099200 54.6879 1555106400 47.4884 1555113600 47.4959 1555120800 47.4798 1555128000 47.4829 1555135200 47.4956 1555142400 47.4901 1555149600 47.4867 1555156800 47.4976 1555164000 47.5017 1555171200 47.5159 1555178400 47.5146 1555185600 47.4270 1555192800 47.5144 1555200000 47.5281 1555207200 54.7351 1555214400 54.7159 1555221600 54.7606 1555228800 54.7434 1555236000 54.7179 1555243200 54.7335 1555250400 54.7676 1555257600 54.7802 1555264800 54.7778 1555272000 54.7694 1555279200 54.7799 1555286400 54.7604 1555293600 54.7369 1555300800 54.7411 1555308000 54.7466 1555315200 54.7380 1555322400 54.7538 1555329600 54.7505 1555336800 54.6325 1555344000 54.6080 1555351200 54.6105 1555358400 54.6083 1555365600 54.6317 1555372800 54.7280 1555380000 54.7451 1555387200 54.7317 1555394400 54.7855 1555401600 54.7777 1555408800 54.8186 1555416000 54.7746 1555423200 54.7910 1555430400 54.7781 1555437600 54.8096 1555444800 54.8024 1555452000 54.7931 1555459200 54.4815 1555466400 54.4987 1555473600 54.4093 1555480800 54.4278 1555488000 54.4029 1555495200 54.5657 1555502400 54.5414 1555509600 54.5876 1555516800 54.6351 1555524000 54.6870 1555531200 54.6722 1555538400 54.6740 1555545600 54.6478 1555552800 54.6387 1555560000 54.6441 1555567200 54.6656 1555574400 54.6691 1555581600 54.6019 1555588800 54.5908 1555596000 54.6177 1555603200 54.6343 1555610400 54.7285 1555617600 54.7306 1555624800 54.6927 1555632000 54.7207 1555639200 54.7338 1555646400 54.7317 1555653600 54.6859 1555660800 54.6976 1555668000 54.7225 1555675200 54.7017 1555682400 54.7030 1555689600 54.7025 1555696800 54.7105 1555704000 54.7099 1555711200 54.7722 1555718400 55.0065 1555725600 55.2526 1555732800 55.2403 1555740000 55.1987 1555747200 55.1897 1555754400 55.2006 1555761600 55.1160 1555768800 55.0975 1555776000 55.0748 1555783200 55.0834 1555790400 55.0618 1555797600 55.1085 1555804800 55.0981 1555812000 55.1091 1555819200 55.0986 1555826400 55.1484 1555833600 55.0810 1555840800 55.0744 1555848000 55.0827 1555855200 55.1051 1555862400 55.1007 1555869600 55.1133 1555876800 55.0915 1555884000 55.1525 1555891200 55.1274 1555898400 55.1427 1555905600 55.1403 1555912800 55.1575 1555920000 55.1513 1555927200 55.0857 1555934400 55.0696 1555941600 55.1345 1555948800 55.1418 1555956000 55.0717 1555963200 55.0658 1555970400 55.0628 1555977600 55.0263 1555984800 55.0458 1555992000 55.0551 1555999200 55.0775 1556006400 55.0641 1556013600 55.1423 1556020800 55.1772 1556028000 55.1788 1556035200 55.0907 1556042400 55.0006 1556049600 54.9983 1556056800 55.0119 1556064000 54.9661 1556071200 54.9624 1556078400 54.9361 1556085600 54.9683 1556092800 55.0082 1556100000 55.0215 1556107200 55.0224 1556114400 55.0986 1556121600 55.0873 1556128800 55.0758 1556136000 55.0939 1556143200 55.0853 1556150400 55.0846 1556157600 55.0760 1556164800 55.0901 1556172000 55.1113 1556179200 55.0316 1556186400 55.0511 1556193600 55.0633 1556200800 55.0913 1556208000 55.1158 1556215200 55.1263 1556222400 55.1689 1556229600 55.1442 1556236800 55.0708 1556244000 55.0950 1556251200 55.1011 1556258400 55.1036 1556265600 55.1074 1556272800 55.1177 1556280000 55.0596 1556287200 55.0775 1556294400 55.0821 1556301600 55.0988 1556308800 55.1070 1556316000 55.0858 1556323200 55.0822 1556330400 55.0708 1556337600 55.0595 1556344800 55.0792 1556352000 55.0661 1556359200 55.0677 1556366400 55.0730 1556373600 55.1246 1556380800 55.0967 1556388000 55.0871 1556395200 55.0890 1556402400 55.0916 1556409600 55.0961 1556416800 55.0990 1556424000 55.1024 1556431200 55.1127 1556438400 55.0827 1556445600 55.1293 1556452800 55.1362 1556460000 55.1293 1556467200 55.1195 1556474400 55.1556 1556481600 55.1567 1556488800 55.0162 1556496000 55.1441 1556503200 55.1626 1556510400 55.1596 1556517600 55.1913 1556524800 55.2052 1556532000 55.1994 1556539200 55.1803 1556546400 55.1741 1556553600 55.2336 1556560800 55.2532 1556568000 55.2179 1556575200 55.2179 1556582400 55.2104 1556589600 55.2352 1556596800 55.2428 1556604000 55.2388 1556611200 55.2258 1556618400 55.2384 1556625600 55.2287 1556632800 55.2478 1556640000 55.2348 1556647200 55.2362 1556654400 55.2251 1556661600 55.2348 1556676000 55.2374 1556668800 55.2135 1556683200 55.1842 1556690400 55.2191 1556697600 55.2178 1556704800 55.2072 1556712000 55.1881 1556719200 55.2026 1556726400 55.2006 1556733600 55.3097 1556740800 55.3092 1556748000 55.2974 1556755200 55.3067 1556762400 55.2919 1556769600 55.2667 1556776800 55.2537 1556784000 55.2476 1556791200 55.2523 1556798400 55.2419 1556805600 55.2614 1556812800 55.1246 1556820000 55.1475 1556827200 55.1551 1556834400 55.1689 1556841600 55.0561 1556848800 55.0942 1556856000 55.0776 1556863200 55.1546 1556870400 55.1577 1556877600 55.1611 1556884800 55.1464 1556892000 55.1443 1556899200 55.0986 1556906400 54.9582 1556913600 54.9471 1556920800 55.1353 1556928000 55.1287 1556935200 55.1435 1556942400 55.0995 1556949600 55.1107 1556956800 55.1069 1556964000 55.1043 1556971200 55.0703 1556978400 55.1020 1556985600 55.0528 1556992800 55.1072 1557000000 55.0992 1557007200 55.0613 1557014400 55.0449 1557021600 55.0986 1557028800 55.0911 1557036000 55.1034 1557043200 55.0983 1557050400 55.0683 1557057600 55.0697 1557064800 55.0776 1557072000 55.0485 1557079200 55.0627 1557086400 54.9115 1557093600 55.0586 1557100800 55.0680 1557108000 55.0836 1557115200 55.0772 1557122400 55.1092 1557129600 55.1240 1557136800 55.1389 1557144000 55.1308 1557151200 55.1973 1557158400 55.1915 1557165600 55.1901 1557172800 55.2055 1557180000 55.1289 1557187200 55.1176 1557194400 55.1258 1557201600 55.1138 1557208800 55.1184 1557216000 55.1150 1557223200 55.1500 1557230400 55.1558 1557237600 55.1782 1557244800 55.1828 1557252000 55.1745 1557259200 55.1530 1557266400 55.1406 1557273600 55.1174 1557280800 55.1724 1557288000 55.1819 1557295200 55.1994 1557302400 55.2004 1557309600 55.1977 1557316800 55.1885 1557324000 55.1042 1557331200 55.1348 1557338400 55.2433 1557345600 55.2062 1557352800 55.2007 1557360000 55.1861 1557367200 55.2206 1557374400 55.1808 1557381600 55.1838 1557388800 55.2060 1557396000 55.1954 1557403200 55.1696 1557410400 55.1801 1557417600 55.2588 1557424800 55.2778 1557432000 55.2855 1557439200 55.2975 1557446400 55.2566 1557453600 55.2669 1557460800 55.2871 1557468000 55.2119 1557475200 55.2112 1557482400 55.2139 1557489600 55.2221 1557496800 55.2209 1557504000 55.2698 1557511200 55.2917 1557518400 55.2904 1557525600 55.3092 1557532800 55.2862 1557540000 55.2706 1557547200 55.2522 1557554400 55.2571 1557561600 55.2637 1557568800 55.2621 1557576000 55.2410 1557583200 55.2808 1557590400 55.2526 1557597600 55.2597 1557604800 55.2354 1557612000 55.2522 1557619200 55.2403 1557626400 55.2628 1557633600 55.2359 1557640800 55.2533 1557648000 55.2675 1557655200 55.2348 1557662400 55.2398 1557669600 55.2649 1557676800 55.1719 1557684000 55.1738 1557691200 55.1711 1557698400 55.1111 1557705600 55.0959 1557712800 55.1601 1557720000 55.1512 1557727200 55.1445 1557734400 55.3096 1557741600 55.1537 1557748800 55.1472 1557756000 55.1259 1557763200 55.1130 1557770400 55.1207 1557777600 55.1376 1557784800 55.1522 1557792000 55.1445 1557799200 55.1177 1557806400 55.1146 1557813600 55.1261 1557820800 55.1198 1557828000 55.1608 1557835200 55.1498 1557842400 55.1293 1557849600 55.1065 1557856800 55.1267 1557864000 55.1239 1557871200 55.1512 1557878400 55.1553 1557885600 55.1721 1557892800 55.1563 1557900000 55.1669 1557907200 55.1611 1557914400 55.1600 1557921600 55.1434 1557928800 55.1311 1557936000 55.0796 1557943200 55.1073 1557950400 55.1189 1557957600 55.1467 1557964800 55.1347 1557972000 55.1626 1557979200 55.1550 1557986400 55.1451 1557993600 55.1091 1558000800 55.1338 1558008000 55.1114 1558015200 55.0725 1558022400 55.0463 1558029600 55.0333 1558036800 55.0742 1558044000 55.0758 1558051200 55.0846 1558058400 55.1097 1558065600 55.0873 1558072800 55.0969 1558080000 55.0949 1558087200 55.1474 1558094400 55.1277 1558101600 55.1156 1558108800 55.1021 1558116000 55.1474 1558123200 55.1381 1558130400 55.1374 1558137600 55.1100 1558144800 55.1211 1558152000 55.1064 1558159200 55.1297 1558166400 55.1145 1558173600 55.1256 1558180800 55.1364 1558188000 55.1384 1558195200 55.1342 1558202400 55.1286 1558209600 55.1324 1558216800 55.1369 1558224000 55.1055 1558231200 55.1159 1558238400 55.1198 1558245600 55.1399 1558252800 55.1338 1558260000 55.1417 1558267200 55.1205 1558274400 55.1235 1558281600 55.1142 1558288800 55.1109 1558296000 55.1227 1558303200 55.1403 1558310400 55.1199 1558317600 55.1432 1558324800 55.1344 1558332000 55.1543 1558339200 55.1234 1558346400 55.1297 1558353600 55.1152 1558360800 55.1460 1558368000 55.1275 1558375200 55.1093 1558382400 55.1140 1558389600 55.1090 1558396800 63.1410 1558404000 63.1365 1558411200 63.1353 1558418400 63.1517 1558425600 63.1570 1558432800 63.1715 1558440000 63.1655 1558447200 63.1531 1558454400 63.1349 1558461600 63.1529 1558468800 63.1440 1558476000 55.1115 1558483200 55.0865 1558490400 55.1087 1558497600 55.0857 1558504800 55.1087 1558512000 55.0853 1558519200 55.0910 1558526400 55.0612 1558533600 55.0901 1558540800 55.1033 1558548000 55.0770 1558555200 55.0845 1558562400 55.0432 1558569600 55.0416 1558576800 55.0263 1558584000 55.0252 1558591200 55.0422 1558598400 55.0414 1558605600 55.0633 1558612800 55.0392 1558620000 55.0503 1558627200 55.0528 1558634400 55.0812 1558641600 55.0642 1558648800 55.1050 1558656000 55.0802 1558663200 55.0964 1558670400 55.1827 1558677600 55.1717 1558684800 55.1725 1558692000 55.2013 1558699200 55.2317 1558706400 55.2334 1558713600 55.2063 1558720800 55.1123 1558728000 55.0933 1558735200 55.0562 1558742400 55.0394 1558749600 55.0445 1558756800 55.0408 1558764000 55.0592 1558771200 55.0508 1558778400 55.0626 1558785600 55.0654 1558792800 55.0829 1558800000 55.0510 1558807200 55.0721 1558814400 55.0450 1558821600 55.0592 1558828800 55.0760 1558836000 55.0776 1558843200 55.0703 1558850400 55.0808 1558857600 55.0634 1558864800 55.0878 1558872000 55.1008 1558879200 55.0625 1558886400 55.0545 1558893600 55.0655 1558900800 55.0633 1558908000 55.0745 1558915200 55.0617 1558922400 55.0711 1558929600 55.0709 1558936800 55.0910 1558944000 55.0582 1558951200 55.0772 1558958400 55.0885 1558965600 55.0727 1558972800 55.0867 1558980000 55.1179 1558987200 55.0882 1558994400 55.1005 1559001600 55.0881 1559008800 55.0905 1559016000 55.0732 1559023200 55.0880 1559030400 55.0826 1559037600 55.1018 1559044800 55.0934 1559052000 55.1141 1559059200 55.1038 1559066400 55.1663 1559073600 55.1465 1559080800 55.1591 1559088000 55.1467 1559095200 55.1553 1559102400 55.1367 1559109600 55.1549 1559116800 55.1583 1559124000 55.1740 1559131200 55.1650 1559138400 55.1858 1559145600 55.1708 1559152800 55.1769 1559160000 55.1637 1559167200 55.1566 1559174400 55.1607 1559181600 54.9937 1559188800 55.1707 1559196000 55.1655 1559203200 55.1457 1559210400 55.1526 1559217600 55.1296 1559224800 55.1374 1559232000 55.1472 1559239200 55.1367 1559246400 55.1136 1559253600 55.1299 1559260800 55.1167 1559268000 55.1517 1559275200 55.1435 1559282400 55.1130 1559289600 55.1628 1559296800 55.1132 1559304000 55.1721 1559311200 55.2033 1559318400 55.2134 1559325600 55.2322 1559332800 55.2165 1559340000 55.2131 1559354400 55.2101 1559347200 55.2056 1559361600 55.1961 1559368800 55.2154 1559376000 55.2047 1559383200 55.2347 1559390400 55.2291 1559397600 55.2459 1559404800 55.2260 1559412000 55.2425 1559419200 55.2393 1559426400 55.2251 1559433600 55.2166 1559440800 55.2308 1559448000 55.2100 1559455200 55.2114 1559462400 55.2109 1559469600 55.2398 1559476800 55.1761 1559484000 55.2092 1559491200 55.1900 1559498400 55.2092 1559505600 55.2033 1559512800 55.2088 1559520000 55.2017 1559527200 55.2154 1559534400 55.2115 1559541600 55.2206 1559548800 55.2104 1559556000 55.2359 1559563200 55.2270 1559570400 55.2298 1559577600 55.2247 1559584800 55.2575 1559592000 55.2619 1559599200 55.2516 1559606400 55.2396 1559613600 55.2578 1559620800 55.2544 1559628000 55.2912 1559635200 55.2750 1559642400 55.2867 1559649600 55.2650 1559656800 55.2733 1559664000 55.2617 1559671200 55.2850 1559678400 55.2796 1559685600 55.3059 1559692800 55.2987 1559700000 55.2897 1559707200 55.2911 1559714400 55.3168 1559721600 55.3035 1559728800 55.3160 1559736000 55.3003 1559743200 55.2979 1559750400 55.2772 1559757600 55.2960 1559764800 55.3086 1559772000 55.3423 1559779200 55.3539 1559786400 55.3491 1559793600 55.3476 1559800800 55.3829 1559808000 55.3604 1559815200 55.3764 1559822400 55.3590 1559829600 55.3346 1559836800 55.3211 1559844000 55.3873 1559851200 55.3850 1559858400 55.4112 1559865600 55.4004 1559872800 55.4093 1559880000 55.3951 1559887200 55.3908 1559894400 55.3651 1559901600 55.3823 1559908800 55.3833 1559916000 55.4428 1559923200 55.4345 1559930400 55.4178 1559937600 55.4216 1559944800 55.4100 1559952000 55.4185 1559959200 55.4270 1559966400 55.3924 1559973600 55.2803 1559980800 55.3911 1559988000 55.4219 1559995200 55.4097 1560002400 55.4358 1560009600 55.4199 1560016800 55.4159 1560024000 55.4092 1560031200 55.3978 1560038400 55.3915 1560045600 55.3840 1560052800 55.3705 1560060000 55.3636 1560067200 55.3691 1560074400 55.3769 1560081600 55.3746 1560088800 55.3829 1560096000 55.3597 1560103200 55.3861 1560110400 55.3813 1560117600 55.3866 1560124800 55.3728 1560132000 55.3812 1560139200 55.3658 1560146400 55.3831 1560153600 55.3749 1560160800 55.3755 1560168000 55.3693 1560175200 55.3670 1560182400 55.3539 1560189600 55.3579 1560196800 55.3540 1560204000 55.2826 1560211200 55.3664 1560218400 55.3879 1560225600 55.3835 1560232800 55.3913 1560240000 55.3826 1560247200 55.3784 1560254400 55.3870 1560261600 55.3889 1560268800 55.3636 1560276000 55.3731 1560283200 55.4171 1560290400 55.3905 1560297600 55.2755 1560304800 55.4550 1560312000 55.3739 1560319200 55.3833 1560326400 55.3610 1560333600 55.3404 1560340800 55.3107 1560348000 55.3184 1560355200 55.3243 1560362400 55.3382 1560369600 55.3809 1560376800 55.3698 1560384000 55.3675 1560391200 55.3616 1560398400 55.3897 1560405600 55.3565 1560412800 55.3614 1560420000 55.3744 1560427200 55.3830 1560434400 55.3576 1560441600 55.2467 1560448800 55.3265 1560456000 55.3739 1560463200 55.3569 1560470400 55.2933 1560477600 55.2954 1560484800 55.2873 1560492000 55.3446 1560499200 55.3376 1560506400 55.3508 1560513600 55.3339 1560520800 55.3895 1560528000 55.3479 1560535200 55.3544 1560542400 55.3442 1560549600 55.4081 1560556800 55.3503 1560564000 55.3461 1560571200 55.3544 1560578400 55.3598 1560585600 55.3508 1560592800 55.3372 1560600000 55.3343 1560607200 55.3591 1560614400 55.3897 1560621600 55.3641 1560628800 55.3482 1560636000 55.3562 1560643200 55.3864 1560650400 55.3640 1560657600 55.3577 1560664800 55.3786 1560672000 55.4012 1560679200 55.3921 1560686400 55.3714 1560693600 55.3833 1560700800 55.3919 1560708000 55.3876 1560715200 55.3773 1560722400 55.3828 1560729600 55.3764 1560736800 55.3774 1560744000 55.3489 1560751200 55.3748 1560758400 55.3676 1560765600 55.4458 1560772800 55.3703 1560780000 55.3775 1560787200 55.3555 1560794400 55.4521 1560801600 55.4084 1560808800 55.4033 1560816000 55.3832 1560823200 55.4412 1560830400 55.3847 1560837600 55.4138 1560844800 55.3949 1560852000 55.4287 1560859200 55.3918 1560866400 55.3996 1560873600 55.3784 1560880800 55.4020 1560888000 55.3558 1560895200 55.3237 1560902400 55.3210 1560909600 55.3229 1560916800 55.3368 1560924000 55.2921 1560931200 55.2136 1560938400 55.2263 1560945600 55.2555 1560952800 55.1515 1560960000 55.1318 1560967200 55.1464 1560974400 54.9519 1560981600 55.0967 1560988800 55.0915 1560996000 55.0141 1561003200 55.0398 1561010400 55.0173 1561017600 55.0208 1561024800 55.0209 1561032000 55.2820 1561039200 55.2923 1561046400 55.2985 1561053600 55.2561 1561060800 64.2734 1561068000 64.3103 1561075200 64.2820 1561082400 64.2934 1561089600 64.2841 1561096800 64.3184 1561104000 64.2764 1561111200 64.2691 1561118400 64.2609 1561125600 64.2615 1561132800 64.2652 1561140000 64.2713 1561147200 64.2850 1561154400 64.3026 1561161600 64.3222 1561168800 64.2887 1561176000 64.2695 1561183200 64.2858 1561190400 64.2992 1561197600 64.2704 1561204800 64.2735 1561212000 64.2685 1561219200 64.2724 1561226400 64.2948 1561233600 64.2918 1561240800 64.3336 1561248000 64.3102 1561255200 64.3180 1561262400 64.3439 1561269600 64.3227 1561276800 64.2967 1561284000 64.2774 1561291200 64.2425 1561298400 64.2659 1561305600 64.2423 1561312800 64.2863 1561320000 64.2369 1561327200 64.2729 1561334400 64.2393 1561341600 64.2812 1561348800 64.2501 1561356000 64.2699 1561363200 64.2599 1561370400 64.3039 1561377600 64.2478 1561384800 64.2387 1561392000 64.2303 1561399200 64.2984 1561406400 64.2650 1561413600 64.2609 1561420800 64.2597 1561428000 64.2991 1561435200 64.3106 1561442400 64.2774 1561449600 64.2262 1561456800 64.2703 1561464000 64.3209 1561471200 64.3010 1561478400 64.3272 1561485600 64.3335 1561492800 64.2972 1561500000 64.3033 1561507200 64.2823 1561514400 64.3185 1561521600 64.2817 1561528800 64.2887 1561536000 64.2421 1561543200 64.2471 1561550400 64.2793 1561557600 64.2369 1561564800 64.2385 1561572000 64.2456 1561579200 64.2367 1561586400 64.2375 1561593600 64.2316 1561600800 64.2348 1561608000 64.2553 1561615200 64.2843 1561622400 64.2289 1561629600 64.2323 1561636800 64.2418 1561644000 64.2086 1561651200 64.2166 1561658400 64.2211 1561665600 55.1966 1561672800 55.1575 1561680000 54.8885 1561687200 54.8865 1561694400 55.1682 1561701600 55.2280 1561708800 55.2391 1561716000 55.2325 1561723200 55.2550 1561730400 55.2303 1561737600 55.2119 1561744800 55.2016 1561752000 55.2268 1561759200 55.1732 1561766400 55.1599 1561773600 55.1793 1561780800 55.1631 1561788000 55.1858 1561795200 55.1378 1561802400 55.1540 1561809600 55.1206 1561816800 55.1656 1561824000 55.1045 1561831200 55.1418 1561838400 55.1196 1561845600 55.1744 1561852800 55.1320 1561860000 55.1383 1561867200 55.1617 1561874400 55.1450 1561881600 55.1102 1561888800 55.1274 1561896000 55.1160 1561903200 55.0495 1561910400 55.0862 1561917600 55.0416 1561924800 55.0223 1561932000 55.0339 1561946400 55.0061 1561939200 55.0493 1561953600 54.9847 1561960800 54.9989 1561968000 54.9982 1561975200 54.9928 1561982400 54.9980 1561989600 55.0208 1561996800 55.0297 1562004000 55.0309 1562011200 55.0043 1562018400 54.9366 1562025600 54.9843 1562032800 55.0281 1562040000 54.9856 1562047200 54.9663 1562054400 54.9632 1562061600 54.8127 1562068800 54.7758 1562076000 54.7747 1562083200 54.7775 1562090400 54.8333 1562097600 54.7587 1562104800 54.7595 1562112000 54.7290 1562119200 54.9919 1562126400 55.0332 1562133600 55.0503 1562140800 55.0397 1562148000 55.0560 1562155200 55.0872 1562162400 55.0501 1562169600 55.0032 1562176800 55.0180 1562184000 55.0219 1562191200 55.0047 1562198400 54.9890 1562205600 54.9906 1562212800 55.0041 1562220000 55.0568 1562227200 55.0327 1562234400 55.0512 1562241600 55.0344 1562248800 55.1531 1562256000 55.0992 1562263200 55.1088 1562270400 55.1181 1562277600 55.1545 1562284800 55.1176 1562292000 55.1333 1562299200 55.1155 1562306400 55.1449 1562313600 55.1405 1562320800 55.1696 1562328000 55.1513 1562335200 55.1620 1562342400 55.1348 1562349600 55.1424 1562356800 55.1334 1562364000 55.1263 1562371200 55.1053 1562378400 55.1214 1562385600 55.1133 1562392800 55.1318 1562400000 55.0683 1562407200 55.0769 1562414400 54.8698 1562421600 54.8721 1562428800 54.8875 1562436000 54.8581 1562443200 55.0505 1562450400 55.0524 1562457600 55.0576 1562464800 55.0655 1562472000 55.0694 1562479200 55.0775 1562486400 55.0589 1562493600 55.0544 1562500800 55.0513 1562508000 55.0556 1562515200 55.0752 1562522400 55.0875 1562529600 55.0866 1562536800 55.0915 1562544000 55.1133 1562551200 55.1377 1562558400 55.0827 1562565600 55.1012 1562572800 55.0721 1562580000 55.1111 1562587200 55.0330 1562594400 55.0471 1562601600 55.0458 1562608800 54.9617 1562616000 54.9225 1562623200 54.9097 1562630400 54.9233 1562637600 54.9479 1562644800 54.9398 1562652000 55.0862 1562659200 55.0602 1562666400 55.0999 1562673600 55.1221 1562680800 55.0552 1562688000 55.0588 1562695200 55.1613 1562702400 55.1505 1562709600 55.1628 1562716800 55.1116 1562724000 55.1299 1562731200 55.1666 1562738400 55.1351 1562745600 55.1128 1562752800 55.1231 1562760000 55.1496 1562767200 55.1371 1562774400 55.1742 1562781600 55.1376 1562788800 55.1180 1562796000 55.1082 1562803200 55.0733 1562810400 55.1083 1562817600 55.1114 1562824800 55.1159 1562832000 55.0943 1562839200 54.9834 1562846400 55.1891 1562853600 55.1601 1562860800 55.1468 1562868000 55.1678 1562875200 55.1725 1562882400 55.2123 1562889600 55.1530 1562896800 55.1302 1562904000 55.1171 1562911200 55.1149 1562918400 55.1026 1562925600 54.7825 1562932800 55.1212 1562940000 55.1538 1562947200 55.0995 1562954400 55.0955 1562961600 55.0700 1562968800 55.0775 1562976000 55.0652 1562983200 55.0810 1562990400 55.0632 1562997600 55.0531 1563004800 55.0893 1563012000 55.0638 1563019200 55.0588 1563026400 55.0576 1563033600 55.0510 1563040800 55.0265 1563048000 55.0180 1563055200 55.0145 1563062400 55.0245 1563069600 55.0371 1563076800 55.0235 1563084000 55.0405 1563091200 55.0488 1563098400 55.0655 1563105600 55.0676 1563112800 55.0753 1563120000 55.0726 1563127200 55.1181 1563134400 55.0642 1563141600 55.0769 1563148800 55.0619 1563156000 55.0875 1563163200 55.0414 1563170400 55.0658 1563177600 55.0701 1563184800 55.1538 1563192000 55.1117 1563199200 55.1125 1563206400 55.1115 1563213600 55.1132 1563220800 55.1106 1563228000 55.1287 1563235200 55.0970 1563242400 55.1014 1563249600 55.0864 1563256800 55.0978 1563264000 55.1014 1563271200 55.1231 1563278400 55.1478 1563285600 55.1270 1563292800 55.1047 1563300000 55.1203 1563307200 55.1185 1563314400 55.1935 1563321600 55.1444 1563328800 55.1504 1563336000 55.1456 1563343200 55.1506 1563350400 55.1639 1563357600 55.1634 1563364800 55.1585 1563372000 55.1170 1563379200 55.1296 1563386400 55.1436 1563393600 55.1341 1563400800 55.1294 1563408000 55.1532 1563415200 55.1303 1563422400 55.1203 1563429600 55.1309 1563436800 55.1533 1563444000 54.9489 1563451200 55.1361 1563458400 55.1091 1563465600 55.1471 1563472800 55.0302 1563480000 55.1399 1563487200 55.1569 1563494400 55.1797 1563501600 55.1321 1563508800 55.1368 1563516000 55.1498 1563523200 55.1390 1563530400 55.1479 1563537600 55.1227 1563544800 55.1339 1563552000 55.1024 1563559200 55.1302 1563566400 55.0792 1563573600 55.0873 1563580800 55.0824 1563588000 55.1292 1563595200 55.0871 1563602400 54.8200 1563609600 55.0048 1563616800 55.0906 1563624000 55.0514 1563631200 55.0469 1563638400 55.0148 1563645600 55.0623 1563652800 55.0087 1563660000 55.0244 1563667200 55.0058 1563674400 55.0444 1563681600 55.0268 1563688800 55.0591 1563696000 55.0470 1563703200 55.0465 1563710400 55.0295 1563717600 55.0443 1563724800 55.0259 1563732000 55.0359 1563739200 55.0589 1563746400 55.0402 1563753600 55.0329 1563760800 55.0352 1563768000 55.0603 1563775200 55.0339 1563782400 55.1669 1563789600 55.1808 1563796800 55.2072 1563804000 55.1582 1563811200 55.1405 1563818400 55.1633 1563825600 55.2271 1563832800 55.2191 1563840000 55.1794 1563847200 55.1750 1563854400 55.1007 1563861600 55.2312 1563868800 55.1960 1563876000 55.2479 1563883200 55.1899 1563890400 55.2247 1563897600 55.1767 1563904800 55.2130 1563912000 55.1715 1563919200 55.1997 1563926400 55.1748 1563933600 55.1857 1563940800 55.1808 1563948000 55.1994 1563955200 55.1982 1563962400 55.2228 1563969600 55.1841 1563976800 55.1543 1563984000 55.2212 1563991200 55.2111 1563998400 54.7808 1564005600 55.2243 1564012800 55.2550 1564020000 55.2264 1564027200 55.2045 1564034400 55.2169 1564041600 55.1096 1564048800 55.1658 1564056000 55.1862 1564063200 55.0669 1564070400 55.1154 1564077600 55.1657 1564084800 55.0517 1564092000 55.1302 1564099200 55.1911 1564106400 55.2387 1564113600 55.1869 1564120800 55.1985 1564128000 55.1890 1564135200 55.2659 1564142400 55.1924 1564149600 55.1965 1564156800 55.1905 1564164000 55.2230 1564171200 55.1844 1564178400 55.1900 1564185600 55.1654 1564192800 55.1669 1564200000 55.1708 1564207200 55.1807 1564214400 55.1782 1564221600 55.1943 1564228800 55.1882 1564236000 55.1895 1564243200 55.1776 1564250400 55.1833 1564257600 55.1865 1564264800 55.1865 1564272000 55.1764 1564279200 55.1827 1564286400 55.2027 1564293600 55.1574 1564300800 55.1564 1564308000 55.1745 1564315200 55.1437 1564322400 55.1630 1564329600 55.1498 1564336800 55.1575 1564344000 55.1707 1564351200 55.2202 1564358400 55.1821 1564365600 55.1895 1564372800 55.2101 1564380000 55.2201 1564387200 55.1534 1564394400 55.1810 1564401600 55.2215 1564408800 55.2678 1564416000 55.2392 1564423200 55.2946 1564430400 55.2962 1564437600 55.3390 1564444800 55.2640 1564452000 55.2579 1564459200 55.2335 1564466400 55.2279 1564473600 55.2586 1564480800 55.2139 1564488000 55.2426 1564495200 55.2561 1564502400 55.2742 1564509600 55.3804 1564516800 55.3806 1564524000 55.3844 1564531200 55.4159 1564538400 55.3968 1564545600 55.3762 1564552800 55.3702 1564560000 55.4369 1564567200 55.4313 1564574400 55.4073 1564581600 55.3886 1564588800 55.4269 1564596000 55.3939 1564603200 55.3816 1564610400 55.4039 1564624800 55.4046 1564617600 55.3920 1564632000 55.4107 1564639200 55.4336 1564646400 55.6666 1564653600 55.4325 1564660800 55.4145 1564668000 55.4228 1564675200 55.3869 1564682400 55.4277 1564689600 55.3714 1564696800 55.3856 1564704000 55.3834 1564711200 55.4142 1564718400 55.3609 1564725600 55.3621 1564732800 55.3533 1564740000 55.3983 1564747200 55.3516 1564754400 55.3552 1564761600 55.3624 1564768800 55.3647 1564776000 55.3659 1564783200 55.3628 1564790400 55.3608 1564797600 55.4334 1564804800 55.3639 1564812000 55.3778 1564819200 55.3844 1564826400 55.4095 1564833600 55.4874 1564840800 55.3896 1564848000 55.3875 1564855200 55.3932 1564862400 55.4328 1564869600 55.4577 1564876800 55.3435 1564884000 55.3856 1564891200 55.4227 1564898400 55.4418 1564905600 55.4255 1564912800 55.3771 1564920000 55.3691 1564927200 55.3714 1564934400 55.4365 1564941600 55.4471 1564948800 55.4457 1564956000 55.4747 1564963200 55.4427 1564970400 55.4502 1564977600 55.4483 1564984800 55.4963 1564992000 55.4803 1564999200 55.4655 1565006400 55.4217 1565013600 55.3962 1565020800 55.3864 1565028000 55.4215 1565035200 55.4057 1565042400 55.4073 1565049600 55.4382 1565056800 55.4206 1565064000 55.4257 1565071200 55.4120 1565078400 55.4283 1565085600 55.4105 1565092800 55.3737 1565100000 55.4220 1565107200 55.4198 1565114400 55.0086 1565121600 55.4121 1565128800 55.3909 1565136000 55.3110 1565143200 55.3238 1565150400 55.2982 1565157600 55.3075 1565164800 55.3026 1565172000 55.3575 1565179200 55.3059 1565186400 55.3178 1565193600 55.2894 1565200800 55.3452 1565208000 55.3436 1565215200 55.3188 1565222400 55.3122 1565229600 55.3789 1565236800 55.3271 1565244000 55.3295 1565251200 55.3157 1565258400 55.3611 1565265600 55.3278 1565272800 55.3482 1565280000 55.2818 1565287200 55.3132 1565294400 55.2783 1565301600 55.3007 1565308800 55.2860 1565316000 55.3339 1565323200 55.2939 1565330400 55.2939 1565337600 55.3585 1565344800 55.3759 1565352000 55.3397 1565359200 55.3014 1565366400 55.3265 1565373600 55.2981 1565380800 55.0790 1565388000 55.0782 1565395200 55.1133 1565402400 55.1268 1565409600 55.1049 1565416800 55.1081 1565424000 55.0990 1565431200 55.0921 1565438400 55.3070 1565445600 55.3103 1565452800 55.3015 1565460000 55.3336 1565467200 55.3068 1565474400 55.3169 1565481600 55.3128 1565488800 55.3203 1565496000 55.3128 1565503200 55.3426 1565510400 55.3326 1565517600 55.3342 1565524800 55.3339 1565532000 55.3514 1565539200 55.3396 1565546400 55.3510 1565553600 55.3398 1565560800 55.3581 1565568000 55.3385 1565575200 55.3307 1565582400 55.3377 1565589600 55.3911 1565596800 55.3457 1565604000 55.3436 1565611200 55.3361 1565618400 55.3782 1565625600 55.3246 1565632800 55.4293 1565640000 55.4308 1565647200 55.4243 1565654400 55.4375 1565661600 55.4549 1565668800 55.4657 1565676000 55.4718 1565683200 55.4760 1565690400 55.2614 1565697600 55.2480 1565704800 55.2627 1565712000 55.5403 1565719200 55.4049 1565726400 55.4109 1565733600 55.4539 1565740800 55.3286 1565748000 55.3438 1565755200 55.2981 1565762400 55.3893 1565769600 55.3616 1565776800 55.3566 1565784000 55.3487 1565791200 55.3252 1565798400 55.3150 1565805600 55.3649 1565812800 55.2962 1565820000 55.2644 1565827200 55.2700 1565834400 55.3271 1565841600 55.2977 1565848800 55.0755 1565856000 55.2764 1565863200 55.4246 1565870400 55.4767 1565877600 55.4645 1565884800 55.4457 1565892000 55.4493 1565899200 55.5019 1565906400 55.4928 1565913600 55.5078 1565920800 55.5265 1565928000 55.5583 1565935200 55.5091 1565942400 55.4571 1565949600 55.4709 1565956800 55.4920 1565964000 55.5021 1565971200 55.4940 1565978400 55.4969 1565985600 55.4860 1565992800 55.5127 1566000000 55.4593 1566007200 55.4844 1566014400 55.4763 1566021600 55.5224 1566028800 55.4734 1566036000 55.4952 1566043200 55.4873 1566050400 55.5418 1566057600 55.4766 1566064800 55.4908 1566072000 55.4905 1566079200 55.4977 1566086400 55.4828 1566093600 55.4933 1566100800 55.4831 1566108000 55.5011 1566115200 55.4894 1566122400 55.5270 1566129600 55.5043 1566136800 55.5108 1566144000 55.5176 1566151200 55.5259 1566158400 55.5062 1566165600 55.5120 1566172800 55.5299 1566180000 55.4735 1566187200 55.4629 1566194400 55.4988 1566201600 55.5363 1566208800 55.5029 1566216000 55.4950 1566223200 55.5085 1566230400 55.4732 1566237600 55.5250 1566244800 55.5112 1566252000 55.5060 1566259200 55.5000 1566266400 55.4792 1566273600 55.4658 1566280800 55.4850 1566288000 55.4705 1566295200 55.5294 1566302400 55.4671 1566309600 55.4630 1566316800 55.4680 1566324000 55.5198 1566331200 55.4645 1566338400 55.4464 1566345600 55.4399 1566352800 55.4847 1566360000 55.3823 1566367200 55.3988 1566374400 55.3709 1566381600 55.4265 1566388800 55.4322 1566396000 55.5009 1566403200 55.5590 1566410400 55.5657 1566417600 55.5882 1566424800 55.5502 1566432000 55.5398 1566439200 55.5553 1566446400 55.5779 1566453600 55.5275 1566460800 55.5454 1566468000 55.5525 1566475200 55.5815 1566482400 55.5544 1566489600 55.5517 1566496800 55.5029 1566504000 55.5346 1566511200 55.4993 1566518400 55.4846 1566525600 55.4999 1566532800 55.4710 1566540000 55.4840 1566547200 55.4929 1566554400 55.5104 1566561600 55.5082 1566568800 55.5479 1566576000 55.4917 1566583200 55.4975 1566590400 55.4699 1566597600 55.5459 1566604800 55.5224 1566612000 55.5410 1566619200 55.5278 1566626400 55.5945 1566633600 55.5505 1566640800 55.5587 1566648000 55.5612 1566655200 55.5693 1566662400 55.5527 1566669600 55.5658 1566676800 55.5553 1566684000 55.4533 1566691200 55.4507 1566698400 55.4684 1566705600 55.4529 1566712800 55.4513 1566720000 55.4988 1566727200 55.4732 1566734400 55.4513 1566741600 55.4357 1566748800 55.4707 1566756000 55.4701 1566763200 55.4645 1566770400 55.4673 1566777600 55.4921 1566784800 55.4688 1566792000 55.4588 1566799200 55.4682 1566806400 55.5781 1566813600 55.5466 1566820800 55.5277 1566828000 55.5473 1566835200 55.5358 1566842400 55.5593 1566849600 55.5325 1566856800 55.5296 1566864000 55.5141 1566871200 55.5433 1566878400 55.5332 1566885600 55.5447 1566892800 55.5845 1566900000 55.5345 1566907200 55.5358 1566914400 55.5641 1566921600 55.6091 1566928800 55.6091 1566936000 55.5915 1566943200 55.6230 1566950400 55.5760 1566957600 55.6500 1566964800 55.5999 1566972000 55.6095 1566979200 55.6481 1566986400 55.6717 1566993600 55.6258 1567000800 55.6095 1567008000 55.5754 1567015200 55.6304 1567022400 55.6675 1567029600 55.7204 1567036800 55.6572 1567044000 55.7308 1567051200 55.6576 1567058400 55.7234 1567065600 55.7368 1567072800 55.7665 1567080000 55.7601 1567087200 48.6242 1567094400 55.7672 1567101600 55.7777 1567108800 55.8305 1567116000 55.8498 1567123200 55.8238 1567130400 55.8284 1567137600 55.8304 1567144800 55.8563 1567152000 55.8345 1567159200 55.8429 1567166400 55.8431 1567173600 55.8450 1567180800 55.8443 1567188000 55.8461 1567195200 55.8538 1567202400 55.8488 1567209600 55.8438 1567216800 55.8443 1567224000 55.8407 1567231200 55.8517 1567238400 55.8674 1567245600 55.8475 1567252800 55.8580 1567260000 55.8562 1567267200 55.8787 1567274400 55.8649 1567281600 55.8156 1567288800 55.8521 1567303200 55.8516 1567296000 55.8723 1567310400 55.8550 1567317600 55.8527 1567324800 55.8636 1567332000 55.8605 1567339200 55.8569 1567346400 55.8605 1567353600 55.8599 1567360800 55.8586 1567368000 55.8614 1567375200 55.8573 1567382400 55.8539 1567389600 55.8567 1567396800 55.8634 1567404000 55.8548 1567411200 55.8429 1567418400 55.8699 1567425600 55.8415 1567432800 55.8430 1567440000 55.8403 1567447200 55.8566 1567454400 55.5760 1567461600 55.6248 1567468800 55.5732 1567476000 55.5990 1567483200 55.5878 1567490400 55.5911 1567497600 55.6112 1567504800 55.6109 1567512000 55.6173 1567519200 55.5517 1567526400 55.5970 1567533600 55.6099 1567540800 55.6383 1567548000 55.6229 1567555200 55.6234 1567562400 55.6241 1567569600 55.6166 1567576800 55.6351 1567584000 55.6557 1567591200 55.6360 1567598400 55.6220 1567605600 55.6890 1567612800 55.6676 1567620000 55.6670 1567627200 55.6570 1567634400 55.6875 1567641600 55.6257 1567648800 55.6254 1567656000 55.6058 1567663200 55.6120 1567670400 55.6068 1567677600 55.6209 1567684800 55.6308 1567692000 55.6975 1567699200 55.7128 1567706400 55.7100 1567713600 55.7519 1567720800 55.6811 1567728000 55.7537 1567735200 55.7611 1567742400 55.7522 1567749600 55.7485 1567756800 55.7740 1567764000 55.6860 1567771200 55.6712 1567778400 55.6673 1567785600 55.6396 1567792800 55.6450 1567800000 55.5746 1567807200 55.6192 1567814400 55.6042 1567821600 55.6129 1567828800 55.6032 1567836000 55.6189 1567843200 55.6046 1567850400 55.6166 1567857600 55.5995 1567864800 55.6261 1567872000 55.6412 1567879200 55.6436 1567886400 55.6325 1567893600 55.6470 1567900800 55.6103 1567908000 55.6367 1567915200 55.6005 1567922400 55.6370 1567929600 55.6266 1567936800 55.6551 1567944000 55.5858 1567951200 55.6445 1567958400 55.6229 1567965600 55.6681 1567972800 55.6245 1567980000 55.6303 1567987200 55.6229 1567994400 55.6473 1568001600 55.6446 1568008800 55.6487 1568016000 55.6306 1568023200 55.6527 1568030400 55.6668 1568037600 55.6700 1568044800 55.6509 1568052000 55.6451 1568059200 55.6657 1568066400 55.6350 1568073600 55.6318 1568080800 55.6057 1568088000 55.5956 1568095200 55.5753 1568102400 55.5441 1568109600 55.5480 1568116800 55.5618 1568124000 55.6022 1568131200 55.6178 1568138400 55.6289 1568145600 55.6229 1568152800 55.6448 1568160000 55.6087 1568167200 55.6029 1568174400 55.5933 1568181600 55.6480 1568188800 55.6078 1568196000 55.6099 1568203200 55.6074 1568210400 55.6597 1568217600 55.6061 1568224800 55.8819 1568232000 55.8860 1568239200 55.9294 1568246400 55.8669 1568253600 55.8607 1568260800 55.8515 1568268000 55.8735 1568275200 55.8258 1568282400 55.7745 1568289600 55.8332 1568296800 55.8936 1568304000 55.8566 1568311200 55.8352 1568318400 55.8374 1568325600 55.8785 1568332800 55.8584 1568340000 55.8615 1568347200 55.8338 1568354400 55.8970 1568361600 55.6435 1568368800 55.6616 1568376000 55.6285 1568383200 55.6225 1568390400 55.6157 1568397600 55.6107 1568404800 55.6080 1568412000 55.6262 1568419200 55.5738 1568426400 55.5695 1568433600 55.5719 1568440800 55.5583 1568448000 55.6350 1568455200 55.6347 1568462400 55.6189 1568469600 55.6266 1568476800 55.6372 1568484000 55.6488 1568491200 55.6527 1568498400 55.6443 1568505600 55.6742 1568512800 55.6313 1568520000 55.6438 1568527200 55.6480 1568534400 55.6471 1568541600 55.6276 1568548800 55.6590 1568556000 55.6728 1568563200 55.6681 1568570400 55.6421 1568577600 55.6629 1568584800 55.6567 1568592000 55.6405 1568599200 55.6657 1568606400 55.6239 1568613600 55.6126 1568620800 55.6304 1568628000 55.6343 1568635200 55.6339 1568642400 55.6302 1568649600 55.6021 1568656800 55.6312 1568664000 55.5621 1568671200 55.5841 1568678400 55.5612 1568685600 55.5812 1568692800 55.5880 1568700000 55.5558 1568707200 55.5316 1568714400 55.5874 1568721600 55.5178 1568728800 55.5278 1568736000 55.5464 1568743200 55.5501 1568750400 55.5898 1568757600 55.5500 1568764800 55.5489 1568772000 55.5470 1568779200 55.5157 1568786400 55.4472 1568793600 55.4403 1568800800 55.4733 1568808000 55.4695 1568815200 55.5386 1568822400 55.5803 1568829600 55.5551 1568836800 55.5427 1568844000 55.5736 1568851200 55.5810 1568858400 55.5639 1568865600 55.5664 1568872800 55.6284 1568880000 55.5733 1568887200 55.5750 1568894400 55.5745 1568901600 99.9949 1568908800 55.6468 1568916000 55.6548 1568923200 55.6362 1568930400 55.6278 1568937600 55.6393 1568944800 55.6406 1568952000 55.6290 1568959200 55.6277 1568966400 55.6896 1568973600 55.7095 1568980800 55.7799 1568988000 55.7940 1568995200 55.8439 1569002400 55.8208 1569009600 55.8071 1569016800 55.8910 1569024000 55.8807 1569031200 55.8991 1569038400 55.8876 1569045600 55.9204 1569052800 55.9292 1569060000 55.9737 1569067200 55.9164 1569074400 55.6903 1569081600 55.6631 1569088800 55.7474 1569096000 55.7040 1569103200 55.7096 1569110400 55.6979 1569117600 55.7047 1569124800 55.6859 1569132000 55.7039 1569139200 55.7291 1569146400 55.7322 1569153600 55.6850 1569160800 55.6717 1569168000 55.6696 1569175200 55.6809 1569182400 55.7385 1569189600 55.7365 1569196800 55.7064 1569204000 55.6999 1569211200 55.7308 1569218400 55.7109 1569225600 55.7085 1569232800 55.7302 1569240000 55.6990 1569247200 55.7516 1569254400 55.7069 1569261600 55.7195 1569268800 55.7152 1569276000 55.7423 1569283200 55.7253 1569290400 55.7374 1569297600 55.7424 1569304800 55.7709 1569312000 55.7009 1569319200 55.7211 1569326400 55.7199 1569333600 55.7283 1569340800 55.7892 1569348000 55.7496 1569355200 55.7544 1569362400 55.7929 1569369600 55.8325 1569376800 55.8070 1569384000 55.8070 1569391200 55.8346 1569398400 55.7764 1569405600 55.7929 1569412800 55.7991 1569420000 55.8686 1569427200 55.7781 1569434400 55.8023 1569441600 55.7955 1569448800 55.8000 1569456000 55.7864 1569463200 55.8444 1569470400 55.7908 1569477600 55.8009 1569484800 55.7722 1569492000 55.8048 1569499200 55.7999 1569506400 55.8025 1569513600 55.7922 1569520800 55.7974 1569528000 55.7863 1569535200 55.8239 1569542400 55.7921 1569549600 55.8577 1569556800 55.8466 1569564000 55.8274 1569571200 55.8557 1569578400 55.8324 1569585600 55.8479 1569592800 55.7293 1569600000 55.7838 1569607200 55.7964 1569614400 55.8050 1569621600 55.7894 1569628800 55.8385 1569636000 55.7423 1569643200 55.7681 1569650400 55.7530 1569657600 55.7363 1569664800 55.7488 1569672000 55.7478 1569679200 55.7850 1569686400 55.7599 1569693600 55.7746 1569700800 55.7567 1569708000 55.7996 1569715200 55.7376 1569722400 55.7467 1569729600 55.7368 1569736800 55.7893 1569744000 55.7632 1569751200 55.7551 1569758400 55.7582 1569765600 55.8085 1569772800 55.7645 1569780000 55.7656 1569787200 55.7565 1569794400 55.8072 1569801600 55.7698 1569808800 55.7714 1569816000 55.7512 1569823200 55.7684 1569830400 55.7643 1569837600 55.7620 1569844800 55.7396 1569852000 55.7302 1569859200 55.7559 1569866400 55.5676 1569873600 55.5639 1569880800 55.5499 1569895200 55.5680 1569888000 55.5893 1569902400 55.5522 1569909600 55.5653 1569916800 55.5540 1569924000 55.5564 1569931200 55.5680 1569938400 55.5719 1569945600 55.5855 1569952800 55.6296 1569960000 55.5690 1569967200 55.5702 1569974400 55.5612 1569981600 55.6132 1569988800 55.5715 1569996000 55.5640 1570003200 55.5430 1570010400 55.6013 1570017600 55.5898 1570024800 55.5969 1570032000 55.5907 1570039200 55.6095 1570046400 55.6278 1570053600 55.4866 1570060800 55.5144 1570068000 55.5143 1570075200 55.4909 1570082400 55.4838 1570089600 55.4859 1570096800 55.4939 1570104000 55.4691 1570111200 55.4775 1570118400 55.4895 1570125600 55.4768 1570132800 55.4604 1570140000 55.4849 1570147200 55.4911 1570154400 55.4865 1570161600 55.4836 1570168800 55.4850 1570176000 55.4660 1570183200 55.4300 1570190400 55.4276 1570197600 55.3337 1570204800 55.5085 1570212000 55.5353 1570219200 55.5284 1570226400 55.5534 1570233600 55.5463 1570240800 55.5695 1570248000 55.5610 1570255200 55.5302 1570262400 55.5494 1570269600 55.5492 1570276800 55.5526 1570284000 55.5982 1570291200 55.5522 1570298400 55.5920 1570305600 55.5492 1570312800 55.5965 1570320000 55.5622 1570327200 55.5564 1570334400 55.5292 1570341600 55.5305 1570348800 55.5503 1570356000 55.5618 1570363200 55.5030 1570370400 55.5430 1570377600 55.5432 1570384800 55.5834 1570392000 55.5641 1570399200 55.5682 1570406400 55.5681 1570413600 55.6061 1570420800 55.5874 1570428000 55.5623 1570435200 55.4877 1570442400 55.5289 1570449600 55.5563 1570456800 55.5381 1570464000 55.5364 1570471200 55.5162 1570478400 55.5031 1570485600 55.4969 1570492800 55.5404 1570500000 55.5468 1570507200 55.5946 1570514400 55.5366 1570521600 55.5438 1570528800 55.5523 1570536000 55.5727 1570543200 55.3305 1570550400 55.3622 1570557600 55.3766 1570564800 55.2939 1570572000 55.4317 1570579200 55.3751 1570586400 55.4292 1570593600 55.3720 1570600800 55.4135 1570608000 55.4054 1570615200 55.3635 1570622400 55.3670 1570629600 55.2706 1570636800 55.3230 1570644000 55.4576 1570651200 55.4131 1570658400 55.3446 1570665600 55.2759 1570672800 55.3075 1570680000 55.3692 1570687200 55.3603 1570694400 55.3465 1570701600 55.4060 1570708800 55.3780 1570716000 55.3648 1570723200 55.3549 1570730400 55.4126 1570737600 55.3766 1570744800 55.4459 1570752000 55.3337 1570759200 55.4280 1570766400 55.5078 1570773600 55.4890 1570780800 55.4946 1570788000 55.5099 1570795200 55.4658 1570802400 55.5072 1570809600 55.4865 1570816800 55.5004 1570824000 55.4851 1570831200 55.5000 1570838400 55.5142 1570845600 55.5201 1570852800 55.4799 1570860000 55.4923 1570867200 55.4996 1570874400 55.4792 1570881600 55.4664 1570888800 55.4986 1570896000 55.5122 1570903200 55.4727 1570910400 55.4598 1570917600 55.4737 1570924800 55.5004 1570932000 55.4757 1570939200 55.4789 1570946400 55.4916 1570953600 55.4599 1570960800 55.4672 1570968000 55.4722 1570975200 55.5017 1570982400 55.4858 1570989600 55.4773 1570996800 55.4813 1571004000 55.5032 1571011200 55.4684 1571018400 55.5128 1571025600 55.5069 1571032800 55.5300 1571040000 55.4957 1571047200 55.4844 1571054400 55.4576 1571061600 55.4582 1571068800 55.4702 1571076000 55.4602 1571083200 55.4762 1571090400 55.4300 1571097600 55.4687 1571104800 55.4047 1571112000 55.4322 1571119200 55.4288 1571126400 55.4104 1571133600 55.3248 1571140800 55.4207 1571148000 55.4351 1571155200 55.4857 1571162400 55.4922 1571169600 55.5099 1571176800 55.5136 1571184000 55.4691 1571191200 55.4793 1571198400 55.3789 1571205600 55.5102 1571212800 55.4851 1571220000 55.4602 1571227200 55.4582 1571234400 55.6974 1571241600 55.6367 1571248800 55.5695 1571256000 55.6328 1571263200 55.6783 1571270400 55.5372 1571277600 55.6641 1571284800 55.6364 1571292000 55.6732 1571299200 55.6917 1571306400 55.6354 1571313600 55.7148 1571320800 55.7219 1571328000 55.7038 1571335200 55.6190 1571342400 55.7027 1571349600 55.6947 1571356800 55.6894 1571364000 55.6366 1571371200 55.7487 1571378400 55.7531 1571385600 55.6473 1571392800 55.6610 1571400000 55.7507 1571407200 55.7609 1571414400 55.7082 1571421600 55.6918 1571428800 55.6238 1571436000 55.5759 1571443200 55.7080 1571450400 55.6410 1571457600 55.6281 1571464800 55.6273 1571472000 55.6328 1571479200 55.6724 1571486400 55.7093 1571493600 55.6168 1571500800 55.6481 1571508000 55.5988 1571515200 55.6293 1571522400 55.6507 1571529600 55.6422 1571536800 55.6687 1571544000 55.6486 1571551200 55.6333 1571558400 55.6541 1571565600 55.7188 1571572800 55.6970 1571580000 55.6133 1571587200 55.6939 1571594400 55.6439 1571601600 55.6937 1571608800 55.6598 1571616000 55.7558 1571623200 55.7686 1571630400 55.7443 1571637600 55.6590 1571644800 55.6643 1571652000 55.5830 1571659200 55.7051 1571666400 55.7293 1571673600 55.4720 1571680800 55.6095 1571688000 55.5925 1571695200 55.7060 1571702400 55.5726 1571709600 55.6302 1571716800 55.6555 1571724000 55.6425 1571731200 55.4902 1571738400 55.5643 1571745600 55.4571 1571752800 55.5053 1571760000 55.4770 1571767200 55.2855 1571774400 55.3543 1571781600 55.3597 1571788800 55.2158 1571796000 55.3469 1571803200 55.3127 1571810400 55.3289 1571817600 55.3127 1571824800 55.3178 1571832000 55.3548 1571839200 55.3584 1571846400 55.3500 1571853600 55.3718 1571860800 55.2134 1571868000 55.2399 1571875200 55.1997 1571882400 55.1917 1571889600 55.2007 1571896800 55.2397 1571904000 55.2436 1571911200 55.2823 1571918400 55.2679 1571925600 55.2499 1571932800 55.1872 1571940000 55.2516 1571947200 55.2368 1571954400 55.2825 1571961600 55.1777 1571968800 55.2521 1571976000 55.2790 1571983200 55.2336 1571990400 55.2584 1571997600 55.2674 1572004800 55.2812 1572012000 55.3071 1572019200 55.3672 1572026400 55.3969 1572033600 55.3764 1572040800 55.3981 1572048000 55.4432 1572055200 55.3254 1572062400 55.3597 1572069600 55.3620 1572076800 55.3451 1572084000 55.3204 1572091200 55.3263 1572098400 55.4360 1572105600 55.4333 1572112800 55.4461 1572120000 55.4043 1572127200 55.4350 1572134400 55.4185 1572141600 55.4316 1572148800 55.4458 1572156000 55.4177 1572163200 55.4045 1572170400 55.4472 1572177600 55.4285 1572184800 55.4570 1572192000 55.4221 1572199200 55.4088 1572206400 55.3979 1572213600 55.4053 1572220800 55.2274 1572228000 55.4253 1572235200 55.4238 1572242400 55.4348 1572249600 55.4295 1572256800 55.4139 1572264000 55.3958 1572271200 55.3936 1572278400 55.3417 1572285600 55.3865 1572292800 55.4198 1572300000 55.4444 1572307200 55.3931 1572314400 55.4528 1572321600 55.4035 1572328800 55.4284 1572336000 55.4103 1572343200 55.4122 1572350400 55.4327 1572357600 55.4386 1572364800 55.4324 1572372000 55.4748 1572379200 55.4769 1572386400 55.5066 1572393600 55.4838 1572400800 55.4786 1572408000 55.4490 1572415200 55.4606 1572422400 55.4083 1572429600 55.4248 1572436800 55.4444 1572444000 55.4281 1572451200 55.3994 1572458400 55.4828 1572465600 55.3895 1572472800 55.4635 1572480000 55.4234 1572487200 55.4462 1572494400 55.4265 1572501600 55.5007 1572508800 55.4742 1572516000 55.4866 1572523200 55.4781 1572530400 55.4474 1572537600 55.4237 1572544800 55.4619 1572552000 54.5820 1572559200 54.5873 1572573600 54.5687 1572566400 54.6072 1572580800 54.5634 1572588000 54.6049 1572595200 54.5685 1572602400 54.5883 1572609600 54.5652 1572616800 54.5871 1572624000 54.5543 1572631200 54.5495 1572638400 54.5300 1572645600 54.5733 1572652800 54.5554 1572660000 54.5675 1572667200 54.5561 1572674400 54.5322 1572681600 54.5608 1572688800 54.5868 1572696000 54.5773 1572703200 54.5659 1572710400 54.5706 1572717600 54.5773 1572724800 54.5627 1572732000 54.5744 1572739200 54.5793 1572746400 54.5849 1572753600 54.5418 1572760800 54.5936 1572768000 54.5873 1572775200 54.6022 1572782400 54.5737 1572789600 54.5894 1572796800 54.5903 1572804000 54.5531 1572811200 54.5627 1572818400 54.5742 1572825600 54.5693 1572832800 54.6092 1572840000 54.6631 1572847200 54.6908 1572854400 54.6640 1572861600 54.7056 1572868800 54.6703 1572876000 54.7105 1572883200 54.7061 1572890400 54.6949 1572897600 54.4686 1572904800 54.7096 1572912000 54.6690 1572919200 54.7078 1572926400 54.7284 1572933600 54.6560 1572940800 54.6408 1572948000 54.6804 1572955200 54.6333 1572962400 54.6600 1572969600 54.6401 1572976800 54.6605 1572984000 54.6306 1572991200 54.6195 1572998400 54.6478 1573005600 54.6577 1573012800 54.6797 1573020000 54.6889 1573027200 54.6554 1573034400 54.7256 1573041600 54.7287 1573048800 54.7186 1573056000 54.7170 1573063200 54.7123 1573070400 54.6918 1573077600 54.7560 1573084800 54.7324 1573092000 54.7171 1573099200 54.7235 1573106400 54.7429 1573113600 54.5262 1573120800 54.5658 1573128000 54.5209 1573135200 54.5177 1573142400 54.5183 1573149600 54.5027 1573156800 54.6141 1573164000 54.5895 1573171200 54.6369 1573178400 54.6261 1573185600 54.5877 1573192800 54.8056 1573200000 54.7885 1573207200 54.8119 1573214400 54.8012 1573221600 54.8191 1573228800 54.8141 1573236000 54.8475 1573243200 54.8689 1573250400 54.8686 1573257600 54.8822 1573264800 54.8406 1573272000 54.8330 1573279200 54.8447 1573286400 54.8358 1573293600 54.8553 1573300800 54.9007 1573308000 54.8403 1573315200 54.8605 1573322400 54.8794 1573329600 54.9054 1573336800 54.9070 1573344000 54.9303 1573351200 54.9461 1573358400 54.9157 1573365600 54.9324 1573372800 54.9894 1573380000 54.9812 1573387200 54.9699 1573394400 54.9725 1573401600 54.9949 1573408800 55.0194 1573416000 54.9793 1573423200 55.0408 1573430400 54.9757 1573437600 54.9843 1573444800 54.9834 1573452000 55.0330 1573459200 54.9830 1573466400 54.9937 1573473600 55.0531 1573480800 54.7899 1573488000 54.8224 1573495200 54.8129 1573502400 54.8425 1573509600 54.8611 1573516800 54.8337 1573524000 54.8527 1573531200 54.8476 1573538400 54.8116 1573545600 54.8409 1573552800 54.8041 1573560000 54.8472 1573567200 54.8507 1573574400 54.7731 1573581600 54.7843 1573588800 54.7753 1573596000 54.8157 1573603200 54.7919 1573610400 54.7704 1573617600 54.7589 1573624800 54.7710 1573632000 54.7592 1573639200 54.7988 1573646400 54.7431 1573653600 54.8180 1573660800 54.7860 1573668000 54.8615 1573675200 54.8581 1573682400 54.8398 1573689600 54.9002 1573696800 54.9163 1573704000 54.8812 1573711200 54.8804 1573718400 75.4781 1573725600 75.4558 1573732800 75.4263 1573740000 75.4550 1573747200 75.4537 1573754400 75.4112 1573761600 75.4652 1573768800 75.4420 1573776000 75.4027 1573783200 75.4292 1573790400 75.4133 1573797600 75.3969 1573804800 75.3880 1573812000 75.4162 1573819200 75.3859 1573826400 75.4205 1573833600 75.4204 1573840800 75.4354 1573848000 75.3884 1573855200 75.4128 1573862400 75.4386 1573869600 75.4435 1573876800 75.4195 1573884000 75.4296 1573891200 75.4409 1573898400 75.4279 1573905600 75.4171 1573912800 75.4368 1573920000 75.4225 1573927200 75.4345 1573934400 75.4024 1573941600 75.4249 1573948800 75.4008 1573956000 75.4304 1573963200 75.4541 1573970400 75.4368 1573977600 75.4380 1573984800 54.8373 1573992000 54.8118 1573999200 54.9787 1574006400 54.9547 1574013600 54.9962 1574020800 54.9524 1574028000 55.0008 1574035200 54.9350 1574042400 54.9862 1574049600 55.0100 1574056800 54.7082 1574064000 54.7310 1574071200 54.7203 1574078400 54.6864 1574085600 54.7397 1574092800 54.6846 1574100000 54.7259 1574107200 54.6921 1574114400 54.7009 1574121600 54.7282 1574128800 54.7055 1574136000 54.7391 1574143200 55.0359 1574150400 55.0201 1574157600 55.0054 1574164800 54.8741 1574172000 55.0064 1574179200 54.9894 1574186400 54.9981 1574193600 54.8675 1574200800 54.9154 1574208000 54.8923 1574215200 54.9128 1574222400 54.8728 1574229600 54.9055 1574236800 54.7927 1574244000 54.7616 1574251200 54.7991 1574258400 54.7829 1574265600 54.7666 1574272800 54.7590 1574280000 54.7917 1574287200 54.7601 1574294400 54.8129 1574301600 54.7889 1574308800 54.8040 1574316000 54.8502 1574323200 54.8360 1574330400 54.8461 1574337600 54.8986 1574344800 54.9539 1574352000 54.9474 1574359200 54.9119 1574366400 54.9675 1574373600 54.9856 1574380800 54.9732 1574388000 54.9446 1574395200 54.9265 1574402400 54.9871 1574409600 55.0014 1574416800 55.0022 1574424000 54.9814 1574431200 54.9856 1574438400 54.9337 1574445600 54.9995 1574452800 54.9979 1574460000 55.0511 1574467200 54.9855 1574474400 55.0036 1574481600 55.0248 1574488800 55.0225 1574496000 55.0126 1574503200 55.0721 1574510400 55.0307 1574517600 55.0432 1574524800 55.0421 1574532000 55.0578 1574539200 55.0283 1574546400 54.9040 1574553600 54.8983 1574560800 54.9101 1574568000 54.8953 1574575200 54.8321 1574582400 54.8324 1574589600 54.8544 1574596800 54.8193 1574604000 54.8843 1574611200 54.8467 1574618400 54.9039 1574625600 54.8584 1574632800 54.8751 1574640000 54.8618 1574647200 54.8733 1574654400 54.8618 1574661600 54.9986 1574668800 54.9735 1574676000 54.9473 1574683200 54.9679 1574690400 54.8107 1574697600 54.6500 1574704800 54.6319 1574712000 54.5351 1574719200 54.7251 1574726400 54.6333 1574733600 54.6674 1574740800 54.6907 1574748000 54.7099 1574755200 54.5075 1574762400 54.5338 1574769600 54.6811 1574776800 54.6714 1574784000 54.6372 1574791200 54.5547 1574798400 54.4242 1574805600 54.4404 1574812800 54.5382 1574820000 54.5581 1574827200 54.4865 1574834400 54.5995 1574841600 54.6325 1574848800 54.6554 1574856000 54.5887 1574863200 54.5736 1574870400 54.5575 1574877600 54.5894 1574884800 54.5927 1574892000 54.5917 1574899200 54.5616 1574906400 54.5988 1574913600 54.6054 1574920800 54.6368 1574928000 54.5985 1574935200 54.6272 1574942400 54.6262 1574949600 54.6740 1574956800 54.6281 1574964000 54.6066 1574971200 54.5338 1574978400 54.4990 1574985600 54.5775 1574992800 54.6442 1575000000 54.6213 1575007200 54.6671 1575014400 54.5954 1575021600 54.6163 1575028800 54.6057 1575036000 54.5585 1575043200 54.5508 1575050400 54.4363 1575057600 54.5660 1575064800 54.5343 1575072000 54.5298 1575079200 54.5369 1575086400 54.5537 1575093600 54.5650 1575100800 54.5576 1575108000 54.5792 1575115200 54.5704 1575122400 54.5308 1575129600 54.5173 1575136800 54.5286 1575144000 54.5565 1575151200 54.5699 1575165600 54.5194 1575172800 54.5193 1575158400 54.5216 1575180000 54.5292 1575187200 54.5694 1575194400 54.5387 1575201600 54.5239 1575208800 54.5444 1575216000 54.5742 1575223200 54.5362 1575230400 54.5167 1575237600 54.5538 1575244800 54.5731 1575252000 54.5427 1575259200 54.5741 1575266400 54.5628 1575273600 54.5537 1575280800 54.6631 1575288000 54.6274 1575295200 54.6623 1575302400 54.6307 1575309600 54.6606 1575316800 54.6252 1575324000 54.6485 1575331200 54.5896 1575338400 54.6491 1575345600 54.5749 1575352800 54.6590 1575360000 54.6563 1575367200 54.6436 1575374400 54.6724 1575381600 54.6658 1575388800 54.6665 1575396000 54.6394 1575403200 54.6363 1575410400 54.7146 1575417600 54.6635 1575424800 54.6820 1575432000 54.6602 1575439200 54.6654 1575446400 54.7245 1575453600 54.7087 1575460800 54.6860 1575468000 54.6018 1575475200 54.6064 1575482400 54.7207 1575489600 54.6980 1575496800 54.7054 1575504000 54.7087 1575511200 54.7264 1575518400 54.7235 1575525600 54.7356 1575532800 54.6488 1575540000 54.6512 1575547200 54.6580 1575554400 54.6587 1575561600 54.6577 1575568800 54.6665 1575576000 54.6895 1575583200 54.7180 1575590400 54.7014 1575597600 54.7017 1575604800 54.7125 1575612000 54.7096 1575619200 54.7200 1575626400 54.7278 1575633600 54.7087 1575640800 54.7368 1575648000 54.7046 1575655200 54.7247 1575662400 54.7299 1575669600 54.7704 1575676800 54.7480 1575684000 54.7214 1575691200 54.7105 1575698400 54.7316 1575705600 54.7229 1575712800 54.7264 1575720000 54.7086 1575727200 54.7003 1575734400 54.7185 1575741600 54.7261 1575748800 54.7000 1575756000 54.7051 1575763200 54.7274 1575770400 54.7301 1575777600 54.6953 1575784800 54.7320 1575792000 54.5108 1575799200 54.5226 1575806400 54.7207 1575813600 54.6887 1575820800 54.6766 1575828000 54.7316 1575835200 54.7103 1575842400 54.7140 1575849600 54.7018 1575856800 54.6995 1575864000 54.7038 1575871200 54.7118 1575878400 54.6954 1575885600 54.7274 1575892800 54.7056 1575900000 54.7386 1575907200 54.7275 1575914400 54.7187 1575921600 54.6423 1575928800 54.6866 1575936000 54.6571 1575943200 54.7041 1575950400 54.6762 1575957600 54.7167 1575964800 54.6824 1575972000 54.7457 1575979200 54.7212 1575986400 54.6620 1575993600 54.7217 1576000800 54.7092 1576008000 54.6824 1576015200 54.7057 1576022400 54.6690 1576029600 54.6928 1576036800 54.7271 1576044000 54.7608 1576051200 54.7273 1576058400 54.7483 1576065600 54.7398 1576072800 54.7623 1576080000 54.7027 1576087200 54.7507 1576094400 54.7615 1576101600 54.6907 1576108800 54.6647 1576116000 54.6838 1576123200 54.7090 1576130400 54.6853 1576137600 54.7417 1576144800 54.7405 1576152000 54.7192 1576159200 54.7247 1576166400 54.7480 1576173600 54.7703 1576180800 54.7637 1576188000 54.7999 1576195200 54.6569 1576202400 54.7240 1576209600 54.7752 1576216800 54.7875 1576224000 54.7262 1576231200 54.7390 1576238400 54.7390 1576245600 54.8105 1576252800 54.8023 1576260000 54.7724 1576267200 54.7965 1576274400 54.8315 1576281600 54.7810 1576288800 54.7958 1576296000 54.7645 1576303200 54.8075 1576310400 54.7858 1576317600 54.8040 1576324800 54.7951 1576332000 54.8063 1576339200 54.7669 1576346400 54.8112 1576353600 54.8042 1576360800 54.7865 1576368000 54.6229 1576375200 54.7132 1576382400 54.7880 1576389600 54.7751 1576396800 54.7962 1576404000 54.7782 1576411200 54.7678 1576418400 54.7946 1576425600 54.7786 1576432800 54.7747 1576440000 54.7411 1576447200 54.7649 1576454400 54.7356 1576461600 54.7818 1576468800 54.7797 1576476000 54.7674 1576483200 54.7644 1576490400 54.7768 1576497600 54.7680 1576504800 54.7247 1576512000 54.7461 1576519200 54.7813 1576526400 54.7442 1576533600 54.7836 1576540800 54.7540 1576548000 54.7791 1576555200 54.7535 1576562400 54.7396 1576569600 54.7456 1576576800 54.7761 1576584000 54.7660 1576591200 54.7763 1576598400 54.7853 1576605600 54.7800 1576612800 54.7944 1576620000 54.7938 1576627200 54.7804 1576634400 54.8100 1576641600 54.8003 1576648800 54.6870 1576656000 54.6573 1576706400 54.5046 1576713600 54.5189 1576720800 54.5449 1576728000 54.4931 1576735200 54.5111 1576742400 54.3597 1576749600 54.4878 1576756800 54.5055 1576764000 54.4565 1576771200 54.4798 1576778400 54.4370 1576785600 54.4608 1576792800 54.4592 1576800000 54.4505 1576807200 54.4388 1576814400 54.4371 1576821600 54.4061 1576828800 54.3943 1576836000 54.4305 1576843200 54.4127 1576850400 54.4431 1576857600 54.4389 1576864800 54.4478 1576872000 54.4173 1576879200 54.4269 1576886400 54.3995 1576893600 54.4089 1576900800 54.3902 1576908000 54.4007 1576915200 54.3934 1576922400 54.4269 1576929600 54.4261 1576936800 54.4308 1576944000 54.3982 1576951200 54.3981 1576958400 54.4146 1576965600 54.4280 1576972800 54.4061 1576980000 54.4174 1576987200 54.4095 1576994400 54.4151 1577001600 54.4074 1577008800 54.4251 1577016000 54.4139 1577023200 54.4094 1577030400 54.4147 1577037600 54.4207 1577044800 54.4120 1577052000 54.4223 1577059200 54.4110 1577066400 54.4213 1577073600 54.4177 1577080800 54.0595 1577088000 54.3904 1577095200 54.4236 1577102400 54.4217 1577109600 54.4295 1577116800 54.4126 1577124000 54.4318 1577131200 54.4226 1577138400 54.4770 1577145600 54.4920 1577152800 54.5709 1577160000 54.5652 1577167200 54.5768 1577174400 54.5660 1577181600 54.5807 1577188800 54.5654 1577196000 54.5615 1577203200 54.5401 1577210400 54.5629 1577217600 54.5499 1577224800 54.5634 1577232000 54.5463 1577239200 54.5620 1577246400 54.5566 1577253600 54.5623 1577260800 54.5460 1577268000 54.5591 1577275200 54.5503 1577282400 54.5518 1577289600 54.5549 1577296800 54.5654 1577304000 54.5591 1577311200 54.5513 1577318400 54.5573 1577325600 54.5507 1577332800 54.6845 1577340000 54.6964 1577347200 54.6796 1577354400 54.6861 1577361600 54.6095 1577368800 54.6365 1577376000 54.6536 1577383200 54.7494 1577390400 54.6439 1577397600 54.6430 1577404800 54.6434 1577412000 54.6474 1577419200 54.6490 1577426400 54.6651 1577433600 54.6490 1577440800 54.6613 1577448000 54.6492 1577455200 54.6483 1577462400 54.6263 1577469600 54.6302 1577476800 54.6155 1577484000 54.6263 1577491200 54.6261 1577498400 54.5106 1577505600 54.5088 1577512800 54.5268 1577520000 54.5286 1577527200 54.5367 1577534400 54.5263 1577541600 54.5319 1577548800 54.5161 1577556000 54.5358 1577563200 54.5105 1577570400 54.5068 1577577600 54.5025 1577584800 54.6434 1577592000 54.6420 1577599200 54.6311 1577606400 54.6420 1577613600 54.6426 1577620800 54.6440 1577628000 54.6494 1577635200 54.6327 1577642400 54.6452 1577649600 54.6293 1577656800 54.6485 1577664000 54.6434 1577671200 54.6413 1577678400 54.6348 1577685600 54.6401 1577692800 54.6280 1577700000 54.6435 1577707200 54.6361 1577714400 54.6878 1577721600 54.6300 1577728800 54.6292 1577736000 54.6171 1577743200 54.6299 1577750400 54.6233 1577757600 54.6208 1577764800 54.6140 1577772000 54.6262 1577779200 54.6193 1577786400 54.6327 1577793600 54.6185 1577800800 54.6287 1577808000 54.6032 1577815200 54.5973 1577822400 54.6022 1577829600 54.6114 1577844000 54.6232 1577836800 54.6001 1577851200 54.6145 1577858400 54.6238 1577865600 55.2554 1577872800 54.6088 1577880000 54.5936 1577887200 54.6133 1577894400 54.5949 1577901600 54.6169 1577908800 54.6158 1577916000 54.6435 1577923200 54.6357 1577930400 54.6403 1577937600 54.6364 1577944800 54.6532 1577952000 54.6424 1577959200 54.6474 1577966400 54.3314 1577973600 54.3318 1577980800 54.3185 1577988000 54.6429 1577995200 54.6597 1578002400 54.6636 1578009600 54.6394 1578016800 54.6548 1578024000 54.6354 1578031200 54.6485 1578038400 54.6264 1578045600 54.6291 1578052800 54.6223 1578060000 54.6170 1578067200 54.6036 1578074400 54.6298 1578081600 54.6393 1578088800 54.6341 1578096000 54.6109 1578103200 54.6441 1578110400 54.6373 1578117600 54.5901 1578124800 54.6337 1578132000 54.6335 1578139200 54.6344 1578146400 54.6465 1578153600 54.6303 1578160800 54.6519 1578168000 54.6509 1578175200 54.6624 1578182400 54.6578 1578189600 54.6575 1578196800 54.6560 1578204000 54.6718 1578211200 54.6612 1578218400 54.6744 1578225600 54.6391 1578232800 54.6677 1578240000 54.6544 1578247200 54.6718 1578254400 54.6634 1578261600 54.6737 1578268800 54.6541 1578276000 54.6605 1578283200 54.6471 1578290400 54.5011 1578297600 54.4928 1578304800 54.3855 1578312000 54.5254 1578319200 54.5231 1578326400 54.5091 1578333600 54.1444 1578340800 54.1472 1578348000 54.1562 1578355200 54.5273 1578362400 54.5258 1578369600 54.5149 1578376800 54.6663 1578384000 54.6654 1578391200 54.6680 1578398400 54.6695 1578405600 54.6719 1578412800 54.6715 1578420000 54.7207 1578427200 54.7211 1578434400 54.7398 1578441600 54.7466 1578448800 54.6217 1578456000 54.6201 1578463200 54.6213 1578470400 54.6180 1578477600 54.6300 1578484800 54.6277 1578492000 54.5985 1578499200 54.5867 1578506400 54.6002 1578513600 54.5981 1578520800 54.6279 1578528000 54.6458 1578535200 54.6393 1578542400 54.6283 1578549600 54.6331 1578556800 54.6016 1578564000 54.6169 1578571200 54.5374 1578578400 54.5414 1578585600 47.9205 1578592800 47.7898 1578600000 47.8617 1578607200 47.8905 1578614400 47.8543 1578621600 47.8409 1578628800 47.8436 1578636000 47.8423 1578643200 47.8390 1578650400 47.8335 1578657600 47.8488 1578664800 47.8329 1578672000 47.8629 1578679200 47.8527 1578686400 47.8828 1578693600 47.8882 1578700800 47.9083 1578708000 47.8945 1578715200 47.8827 1578722400 47.8751 1578729600 47.8874 1578736800 47.8841 1578744000 47.8909 1578751200 47.8909 1578758400 47.8966 1578765600 47.8868 1578772800 47.8954 1578780000 47.9122 1578787200 47.9255 1578794400 47.8986 1578801600 47.9036 1578808800 47.8908 1578816000 47.8929 1578823200 47.9035 1578830400 47.9062 1578837600 47.8866 1578844800 47.8935 1578852000 47.8810 1578859200 47.8961 1578866400 47.8950 1578873600 47.9051 1578880800 47.9079 1578888000 47.9131 1578895200 47.9013 1578902400 47.9016 1578909600 47.8273 1578916800 47.8412 1578924000 47.7571 1578931200 47.7528 1578938400 47.7488 1578945600 47.5829 1578952800 47.7507 1578960000 47.7185 1578967200 47.7093 1578974400 47.7084 1578981600 47.6777 1578988800 47.7092 1578996000 47.6893 1579003200 47.6895 1579010400 47.6743 1579017600 47.6966 1579024800 47.6919 1579032000 47.6810 1579039200 47.6694 1579046400 47.6753 1579053600 47.6479 1579060800 47.6978 1579068000 47.6823 1579075200 47.3932 1579082400 47.3862 1579089600 47.4164 1579096800 47.3994 1579104000 47.4101 1579111200 47.3797 1579118400 47.3982 1579125600 47.3674 1579132800 47.3856 1579140000 47.3948 1579147200 47.4303 1579154400 47.4131 1579161600 47.4268 1579168800 47.5225 1579176000 47.5524 1579183200 47.6409 1579190400 47.6486 1579197600 47.6527 1579204800 47.6813 1579212000 47.6582 1579219200 47.6078 1579226400 47.6471 1579233600 47.6407 1579240800 47.6509 1579248000 47.6511 1579255200 47.6173 1579262400 47.6136 1579269600 47.5892 1579276800 47.5759 1579284000 47.5624 1579291200 47.5965 1579298400 47.5723 1579305600 47.5834 1579312800 47.5836 1579320000 47.5868 1579327200 47.5791 1579334400 47.5844 1579341600 47.5772 1579348800 47.5820 1579356000 47.5625 1579363200 47.5826 1579370400 47.5766 1579377600 47.6190 1579384800 47.6164 1579392000 47.6554 1579399200 47.6467 1579406400 47.6579 1579413600 47.6258 1579420800 47.6341 1579428000 47.6253 1579435200 47.6239 1579442400 47.6234 1579449600 47.6259 1579456800 47.6097 1579464000 47.6420 1579471200 47.6816 1579478400 47.6982 1579485600 47.6665 1579492800 47.6868 1579500000 47.6735 1579507200 47.6854 1579514400 47.6511 1579521600 47.6534 1579528800 47.4626 1579536000 47.4743 1579543200 47.6207 1579550400 47.6217 1579557600 47.6238 1579564800 47.6390 1579572000 47.6406 1579579200 47.6256 1579586400 47.5579 1579593600 47.6412 1579600800 47.6454 1579608000 47.6509 1579615200 47.5940 1579622400 47.6100 1579629600 47.5920 1579636800 47.5959 1579644000 47.5790 1579651200 47.6011 1579658400 47.5615 1579665600 47.4324 1579672800 47.4104 1579680000 47.4880 1579687200 47.4878 1579694400 47.4901 1579701600 47.4746 1579708800 47.5051 1579716000 47.4836 1579723200 47.4934 1579730400 47.4879 1579737600 47.4891 1579744800 47.4934 1579752000 47.5147 1579759200 47.5087 1579766400 47.5048 1579773600 47.4945 1579780800 47.5140 1579788000 47.4865 1579795200 47.3194 1579802400 47.3057 1579809600 47.3034 1579816800 47.2807 1579824000 47.3457 1579831200 47.3471 1579838400 47.3208 1579845600 47.3215 1579852800 47.3051 1579860000 47.2821 1579867200 47.3212 1579874400 47.2977 1579881600 47.3119 1579888800 47.2883 1579896000 47.2981 1579903200 47.2961 1579910400 47.3109 1579917600 47.2842 1579924800 47.2980 1579932000 47.3011 1579939200 47.3019 1579946400 47.3020 1579953600 47.3163 1579960800 47.3046 1579968000 47.3318 1579975200 47.3268 1579982400 47.3551 1579989600 47.3442 1579996800 47.3541 1580004000 47.3439 1580011200 47.3511 1580018400 47.3412 1580025600 47.3390 1580032800 47.3254 1580040000 47.3312 1580047200 47.3197 1580054400 47.3247 1580061600 47.3053 1580068800 47.3213 1580076000 47.3122 1580083200 47.3177 1580090400 47.3080 1580097600 47.2807 1580104800 47.2669 1580112000 47.2845 1580119200 47.3126 1580126400 47.2981 1580133600 47.3075 1580140800 47.3230 1580148000 47.3205 1580155200 47.3344 1580162400 47.3591 1580169600 47.4899 1580176800 47.4585 1580184000 47.4649 1580191200 47.4331 1580198400 47.4518 1580205600 47.4312 1580212800 47.4449 1580220000 47.4288 1580227200 47.4428 1580234400 47.4361 1580241600 47.4571 1580248800 47.4863 1580256000 47.5410 1580263200 47.5009 1580270400 47.5212 1580277600 47.5391 1580284800 47.5558 1580292000 47.4187 1580299200 47.4491 1580306400 47.4162 1580313600 47.4105 1580320800 47.3938 1580328000 48.5676 1580335200 48.5648 1580342400 48.5798 1580349600 48.5650 1580356800 48.6341 1580364000 48.6030 1580371200 48.6144 1580378400 48.6207 1580385600 48.6224 1580392800 48.6171 1580400000 48.6150 1580407200 48.6029 1580414400 48.6021 1580421600 48.6117 1580428800 48.6233 1580436000 48.5934 1580443200 48.6127 1580450400 48.5995 1580457600 48.6133 1580464800 48.5954 1580472000 48.6377 1580479200 48.6357 1580486400 48.6372 1580493600 48.6171 1580500800 48.6175 1580508000 48.6185 1580522400 48.6131 1580515200 48.6199 1580529600 48.4542 1580536800 48.4555 1580544000 48.4549 1580551200 48.5971 1580558400 48.5864 1580565600 48.5853 1580572800 48.5915 1580580000 48.5950 1580587200 48.5928 1580594400 48.5801 1580601600 48.6137 1580608800 48.6106 1580616000 48.6237 1580623200 48.6242 1580630400 48.6392 1580637600 48.6212 1580644800 48.6262 1580652000 48.6087 1580659200 48.6577 1580666400 48.6462 1580673600 48.6613 1580680800 48.6477 1580688000 48.6542 1580695200 48.6418 1580702400 48.6607 1580709600 48.6398 1580716800 48.6672 1580724000 48.6504 1580731200 48.6668 1580738400 48.6519 1580745600 48.6632 1580752800 48.6428 1580760000 48.6528 1580767200 48.6419 1580774400 48.6716 1580781600 48.6613 1580788800 48.6740 1580796000 48.6498 1580803200 48.6367 1580810400 48.6122 1580817600 48.6243 1580824800 48.6325 1580832000 48.6107 1580839200 48.5608 1580846400 48.5460 1580853600 48.5259 1580860800 48.5673 1580868000 48.5589 1580875200 48.5755 1580882400 48.6453 1580889600 48.5485 1580896800 48.5281 1580904000 48.5378 1580911200 48.5207 1580918400 48.5262 1580925600 48.5253 1580932800 48.5328 1580940000 48.5140 1580947200 48.5195 1580954400 48.4958 1580961600 48.4962 1580968800 48.4702 1580976000 48.4562 1580983200 48.4411 1580990400 48.4573 1580997600 48.4455 1581004800 48.4765 1581012000 48.5176 1581019200 48.5266 1581026400 48.5263 1581033600 48.5271 1581040800 48.5381 1581048000 48.7083 1581055200 48.7214 1581062400 48.6332 1581069600 48.6380 1581076800 48.4641 1581084000 48.4860 1581091200 48.4960 1581098400 48.4855 1581105600 48.5095 1581112800 48.5082 1581120000 48.4986 1581127200 48.4946 1581134400 48.4987 1581141600 48.4936 1581148800 48.4092 1581156000 48.3332 1581163200 48.3340 1581170400 48.3119 1581177600 48.3545 1581184800 48.3341 1581192000 48.3182 1581199200 48.3343 1581206400 48.3361 1581213600 48.3288 1581220800 48.3274 1581228000 48.3450 1581235200 48.3190 1581242400 48.3096 1581249600 48.3508 1581256800 48.3381 1581264000 48.3489 1581271200 48.1739 1581278400 48.3319 1581285600 48.3345 1581292800 48.3421 1581300000 48.3273 1581307200 48.3455 1581314400 48.3481 1581321600 48.3168 1581328800 48.2873 1581336000 48.2920 1581343200 48.2522 1581350400 48.2482 1581357600 47.9700 1581364800 48.0015 1581372000 48.3005 1581379200 48.3118 1581386400 48.3193 1581393600 48.3351 1581400800 48.3358 1581408000 48.3289 1581415200 48.3237 1581422400 48.3527 1581429600 48.3366 1581436800 48.3382 1581444000 48.0466 1581451200 48.0594 1581458400 48.0230 1581465600 48.3763 1581472800 48.3676 1581480000 48.4449 1581487200 48.4378 1581494400 48.4329 1581501600 48.3997 1581508800 48.2889 1581516000 48.2859 1581523200 48.3033 1581530400 48.2690 1581537600 48.2831 1581544800 48.2294 1581552000 48.2361 1581559200 48.2682 1581566400 48.2835 1581573600 48.2687 1581580800 48.2743 1581588000 48.2885 1581595200 48.2956 1581602400 48.0971 1581609600 48.2793 1581616800 48.3073 1581624000 48.2773 1581631200 48.3101 1581638400 48.3341 1581645600 48.3291 1581652800 48.3279 1581660000 48.3327 1581667200 48.6336 1581674400 48.6042 1581681600 48.6007 1581688800 48.5804 1581696000 48.6055 1581703200 48.6108 1581710400 48.6213 1581717600 48.6068 1581724800 48.6163 1581732000 48.5883 1581739200 48.6155 1581746400 48.5775 1581753600 48.5947 1581760800 48.5832 1581768000 48.5849 1581775200 48.5476 1581782400 48.5420 1581789600 48.5290 1581796800 48.5879 1581804000 48.5803 1581811200 48.5980 1581818400 48.5899 1581825600 48.5978 1581832800 48.5941 1581840000 48.5875 1581847200 48.5972 1581854400 48.5949 1581861600 48.5806 1581868800 48.5817 1581876000 48.5668 1581883200 48.5713 1581890400 48.5683 1581897600 48.5569 1581904800 48.5459 1581912000 48.6250 1581919200 48.6236 1581926400 48.6079 1581933600 48.5997 1581940800 48.6111 1581948000 48.6036 1581955200 48.5773 1581962400 48.5658 1581969600 48.5613 1581976800 48.5925 1581984000 48.6269 1581991200 48.6369 1581998400 48.6439 1582005600 48.6319 1582012800 48.6348 1582020000 48.5822 1582027200 48.5912 1582034400 48.5695 1582041600 48.5735 1582048800 48.5023 1582056000 48.5218 1582063200 48.5086 1582070400 48.5246 1582077600 48.5209 1582084800 48.5166 1582092000 48.5085 1582099200 48.5212 1582106400 48.5807 1582113600 48.5634 1582120800 48.5112 1582128000 48.5405 1582135200 48.5245 1582142400 48.5642 1582149600 48.4894 1582156800 48.5056 1582164000 48.4939 1582171200 48.5310 1582178400 48.4920 1582185600 48.4157 1582192800 48.4659 1582200000 48.4750 1582207200 48.5134 1582214400 48.5751 1582221600 48.5715 1582228800 48.5702 1582236000 48.6494 1582243200 48.6459 1582250400 48.6401 1582257600 48.6881 1582264800 48.6922 1582272000 48.7029 1582279200 48.6911 1582286400 48.7197 1582293600 48.7066 1582300800 48.6174 1582308000 48.6451 1582315200 48.6559 1582322400 48.6348 1582329600 48.6560 1582336800 48.6427 1582344000 48.6481 1582351200 48.6372 1582358400 48.6513 1582365600 48.6320 1582372800 48.6497 1582380000 48.6374 1582387200 48.6662 1582394400 48.6534 1582401600 48.6734 1582408800 48.6633 1582416000 48.6607 1582423200 48.6557 1582430400 48.6743 1582437600 48.6679 1582444800 48.6768 1582452000 48.6733 1582459200 48.6712 1582466400 48.6519 1582473600 48.6639 1582480800 48.5231 1582488000 48.5398 1582495200 48.5322 1582502400 48.6888 1582509600 48.6723 1582516800 48.6534 1582524000 48.6309 1582531200 48.6066 1582538400 48.4950 1582545600 48.4965 1582552800 48.5103 1582560000 48.4974 1582567200 48.4911 1582574400 48.4316 1582581600 48.4150 1582588800 48.4822 1582596000 48.4812 1582603200 48.4464 1582610400 48.4188 1582617600 48.4241 1582624800 48.3671 1582632000 48.3563 1582639200 48.3636 1582646400 48.3730 1582653600 48.3533 1582660800 48.3338 1582668000 48.3482 1582675200 48.3563 1582682400 48.3446 1582689600 48.3530 1582696800 48.3360 1582704000 48.3093 1582711200 48.3474 1582718400 48.3622 1582725600 48.3557 1582732800 48.3768 1582740000 48.3650 1582747200 48.3651 1582754400 48.3720 1582761600 48.3888 1582768800 48.3976 1582776000 48.4199 1582783200 48.4037 1582790400 48.4079 1582797600 48.4029 1582804800 48.3976 1582812000 48.3980 1582819200 48.4189 1582826400 48.4145 1582833600 48.4305 1582840800 48.4382 1582848000 48.4498 1582855200 48.4342 1582862400 48.4338 1582869600 48.4349 1582876800 48.4702 1582884000 48.4340 1582891200 48.4815 1582898400 48.4425 1582905600 48.4624 1582912800 48.4317 1582920000 48.4330 1582927200 48.3987 1582934400 48.4152 1582941600 48.3997 1582948800 48.4022 1582956000 48.4105 1582963200 48.4165 1582970400 48.4023 1582977600 48.4110 1582984800 48.4156 1582992000 48.3940 1582999200 48.4000 1583006400 48.2552 1583013600 48.3941 1583028000 48.3909 1583020800 48.4080 1583035200 48.4016 1583042400 48.3871 1583049600 48.3954 1583056800 48.3886 1583064000 48.4040 1583071200 48.3864 1583078400 48.3789 1583085600 48.3682 1583092800 48.3793 1583100000 48.4000 1583107200 48.4260 1583114400 48.4332 1583121600 48.3984 1583128800 48.3906 1583136000 48.3907 1583143200 48.3731 1583150400 48.3905 1583157600 48.4159 1583164800 48.3762 1583172000 48.3600 1583179200 48.3834 1583186400 48.3866 1583193600 48.4124 1583200800 48.3915 1583208000 48.4139 1583215200 48.3913 1583222400 48.3448 1583229600 48.2701 1583236800 48.2931 1583244000 48.2740 1583251200 48.2817 1583258400 48.3350 1583265600 48.1806 1583272800 48.3320 1583280000 48.3348 1583287200 48.3308 1583294400 48.3484 1583301600 48.3305 1583308800 48.3272 1583316000 48.3358 1583323200 48.3290 1583330400 48.2910 1583337600 48.2972 1583344800 48.2777 1583352000 48.2682 1583359200 48.2266 1583366400 48.2815 1583373600 48.2134 1583380800 48.2329 1583388000 48.2105 1583395200 48.2412 1583402400 48.2280 1583409600 48.2817 1583416800 48.2248 1583424000 48.3201 1583431200 48.3032 1583438400 49.7373 1583445600 48.2591 1583452800 48.2822 1583460000 48.3020 1583467200 48.3598 1583474400 48.3343 1583481600 48.3386 1583488800 48.3562 1583496000 48.3668 1583503200 48.3491 1583510400 48.4077 1583517600 48.3998 1583524800 48.4214 1583532000 48.3824 1583539200 48.3884 1583546400 48.3780 1583553600 48.3875 1583560800 48.3660 1583568000 48.3917 1583575200 48.3888 1583582400 48.4012 1583589600 48.3763 1583596800 48.3910 1583604000 48.3733 1583611200 48.3801 1583618400 48.3669 1583625600 48.3888 1583632800 48.3699 1583640000 48.3682 1583647200 48.3632 1583654400 48.3663 1583661600 48.3559 1583668800 48.3692 1583676000 48.3610 1583683200 48.3841 1583690400 48.3727 1583697600 48.3721 1583704800 48.3626 1583712000 48.3755 1583719200 48.3740 1583726400 48.3909 1583733600 48.3849 1583740800 48.3859 1583748000 48.3721 1583755200 48.3672 1583762400 48.3621 1583769600 48.3832 1583776800 48.3871 1583784000 48.4057 1583791200 48.3957 1583798400 48.4223 1583805600 48.4090 1583812800 48.4232 1583820000 48.3856 1583827200 48.2975 1583834400 48.4500 1583841600 48.4565 1583848800 48.4378 1583856000 48.4180 1583863200 48.4115 1583870400 48.4254 1583877600 48.4221 1583884800 48.4348 1583892000 48.4115 1583899200 48.4199 1583906400 48.4042 1583913600 48.4171 1583920800 48.3996 1583928000 48.4048 1583935200 48.3471 1583942400 48.3535 1583949600 48.3469 1583956800 48.3726 1583964000 48.3567 1583971200 48.3748 1583978400 48.3509 1583985600 48.3968 1583992800 48.3881 1584000000 48.4110 1584007200 48.3909 1584014400 48.3839 1584021600 48.3515 1584028800 48.3639 1584036000 48.3428 1584043200 48.2968 1584050400 48.2868 1584057600 48.2819 1584064800 48.2764 1584072000 48.2720 1584079200 48.2793 1584086400 48.3167 1584093600 48.2809 1584100800 48.2953 1584108000 48.2766 1584115200 48.2915 1584122400 48.2824 1584129600 48.2803 1584136800 48.2875 1584144000 48.3075 1584151200 48.2998 1584158400 48.2704 1584165600 48.2815 1584172800 48.3114 1584180000 48.2508 1584187200 48.2857 1584194400 48.3327 1584201600 48.3320 1584208800 48.3285 1584216000 48.3490 1584223200 48.3441 1584230400 48.3433 1584237600 48.3420 1584244800 48.3479 1584252000 48.3480 1584259200 48.3667 1584266400 48.3631 1584273600 48.3763 1584280800 48.3495 1584288000 48.3694 1584295200 48.3178 1584302400 48.3640 1584309600 48.3446 1584316800 48.3569 1584324000 48.3565 1584331200 48.3667 1584338400 48.3308 1584345600 48.3195 1584352800 48.3379 1584360000 48.3363 1584367200 48.2754 1584374400 48.2931 1584381600 48.3056 1584388800 48.2827 1584396000 48.2632 1584403200 48.2815 1584410400 48.2564 1584417600 48.2539 1584424800 48.2329 1584432000 48.2385 1584439200 48.2413 1584446400 48.2679 1584453600 48.2633 1584460800 48.2953 1584468000 48.2620 1584475200 48.2983 1584482400 48.1559 1584489600 48.1743 1584496800 48.1213 1584504000 48.0689 1584511200 48.0942 1584518400 48.1245 1584525600 48.0945 1584532800 48.1103 1584540000 48.0673 1584547200 48.2309 1584554400 48.2280 1584561600 48.2151 1584568800 48.2085 1584576000 48.0938 1584583200 48.1017 1584590400 48.1448 1584597600 48.0938 1584604800 48.0908 1584612000 48.0979 1584619200 48.1085 1584626400 48.1167 1584633600 48.1220 1584640800 48.0766 1584648000 48.1294 1584655200 48.0818 1584662400 48.1032 1584669600 48.0989 1584676800 48.1081 1584684000 48.1118 1584691200 48.1313 1584698400 48.1393 1584705600 48.1682 1584712800 48.1578 1584720000 48.1483 1584727200 48.1528 1584734400 48.1528 1584741600 48.2064 1584748800 48.1542 1584756000 48.1349 1584763200 48.1828 1584770400 48.1701 1584777600 48.4299 1584784800 48.1515 1584792000 48.1758 1584799200 48.1382 1584813600 48.1302 1584820800 48.1399 1584828000 48.1173 1584835200 48.1318 1584842400 48.1100 1584849600 48.1221 1584856800 48.1065 1584864000 48.1106 1584871200 48.0951 1584878400 48.0815 1584885600 48.0888 1584892800 48.0977 1584900000 48.0965 1584907200 48.1154 1584914400 48.1024 1584921600 48.1148 1584928800 48.0987 1584936000 48.1163 1584943200 48.1095 1584950400 48.1503 1584957600 48.0605 1584964800 48.0962 1584972000 48.0771 1584979200 48.1003 1584986400 48.0938 1584993600 48.0430 1585000800 48.1391 1585008000 48.1492 1585015200 48.1292 1585022400 48.1596 1585029600 48.1041 1585036800 48.1407 1585044000 48.1658 1585051200 48.1267 1585058400 48.1233 1585065600 48.1554 1585072800 48.1467 1585080000 48.1878 1585087200 48.1910 1585094400 48.1985 1585101600 48.2420 1585108800 48.2067 1585116000 48.2133 1585123200 48.2735 1585130400 48.2157 1585137600 48.0564 1585144800 48.0427 1585152000 48.0568 1585159200 48.0786 1585166400 48.1315 1585173600 48.1171 1585180800 48.1217 1585188000 48.1174 1585195200 48.1404 1585202400 48.1213 1585209600 48.1293 1585216800 48.1270 1585224000 48.3548 1585231200 48.2343 1585238400 48.2682 1585245600 48.2690 1585252800 48.2680 1585260000 48.2489 1585267200 48.1657 1585274400 48.1795 1585281600 48.2046 1585288800 48.1953 1585296000 48.1936 1585303200 48.1823 1585310400 48.1984 1585317600 48.1904 1585324800 48.1976 1585332000 48.1680 1585339200 48.1291 1585346400 48.1442 1585353600 47.9936 1585360800 47.9567 1585368000 47.9661 1585375200 47.9691 1585382400 48.0394 1585389600 48.0094 1585396800 48.0100 1585404000 47.9924 1585411200 47.9936 1585418400 47.9861 1585425600 48.0062 1585432800 48.0013 1585440000 47.9798 1585447200 47.9757 1585454400 47.9872 1585461600 47.9775 1585468800 47.9762 1585476000 47.9301 1585483200 47.9621 1585490400 47.9409 1585497600 47.9555 1585504800 47.9106 1585512000 47.9276 1585519200 47.9053 1585526400 47.9302 1585533600 47.9321 1585540800 47.9710 1585548000 48.1316 1585555200 48.1453 1585562400 48.1476 1585569600 48.1630 1585576800 48.1346 1585584000 48.1399 1585591200 48.1437 1585598400 48.1520 1585605600 47.9924 1585612800 48.0548 1585620000 48.1367 1585627200 48.1358 1585634400 48.1507 1585641600 48.1700 1585648800 48.1685 1585656000 48.1537 1585663200 48.1355 1585670400 48.1227 1585677600 48.1344 1585684800 48.1128 1585692000 48.1721 1585706400 48.2063 1585699200 48.1911 1585713600 48.0638 1585720800 48.1842 1585728000 48.1762 1585735200 48.2104 1585742400 48.2386 1585749600 48.2261 1585756800 48.2329 1585764000 48.2282 1585771200 48.2192 1585778400 48.1890 1585785600 48.2023 1585792800 48.1857 1585800000 48.1671 1585807200 48.2244 1585814400 48.3315 1585821600 48.2826 1585828800 48.5490 1585836000 48.2498 1585843200 48.2892 1585850400 48.2912 1585857600 48.3304 1585864800 48.3145 1585872000 48.3019 1585879200 48.3102 1585886400 48.3210 1585893600 48.3101 1585900800 48.3572 1585908000 48.3622 1585915200 48.3659 1585922400 48.3708 1585929600 48.3731 1585936800 48.3790 1585944000 48.3174 1585951200 48.3275 1585958400 48.3328 1585965600 48.3099 1585972800 48.3280 1585980000 48.3180 1585987200 48.3507 1585994400 48.2661 1586001600 48.3188 1586008800 48.2941 1586016000 48.3010 1586023200 48.2782 1586030400 48.2787 1586037600 48.2714 1586044800 48.2762 1586052000 48.2447 1586059200 48.3012 1586066400 48.2866 1586073600 48.3096 1586080800 48.2726 1586088000 48.3182 1586095200 48.2712 1586102400 48.2802 1586109600 48.2450 1586116800 48.2840 1586124000 48.2978 1586131200 48.2964 1586138400 48.2947 1586145600 48.2911 1586152800 48.3117 1586160000 48.3361 1586167200 48.3352 1586174400 48.3146 1586181600 48.3012 1586188800 48.3231 1586196000 48.3072 1586203200 48.3496 1586210400 48.3492 1586217600 48.3885 1586224800 48.3384 1586232000 48.3342 1586239200 48.3400 1586246400 48.4115 1586253600 48.3551 1586260800 48.3944 1586268000 48.3941 1586275200 48.4507 1586282400 48.3796 1586289600 48.3883 1586296800 48.3834 1586304000 48.3991 1586311200 48.3296 1586318400 48.3990 1586325600 48.3942 1586332800 48.4197 1586340000 48.4051 1586347200 48.4075 1586354400 48.4174 1586361600 48.4293 1586368800 48.4702 1586376000 48.4337 1586383200 48.4786 1586390400 48.4563 1586397600 48.4842 1586404800 48.4884 1586412000 48.4837 1586419200 48.4787 1586426400 48.3940 1586433600 48.4179 1586440800 48.4360 1586448000 48.4375 1586455200 48.4129 1586462400 48.3915 1586469600 48.3502 1586476800 48.3663 1586484000 48.3894 1586491200 48.4012 1586498400 48.4199 1586505600 48.4172 1586512800 48.3859 1586520000 48.4100 1586527200 48.3948 1586534400 48.4077 1586541600 48.3768 1586548800 48.3798 1586556000 48.4056 1586563200 48.4331 1586570400 48.4164 1586577600 48.3239 1586584800 48.3263 1586592000 48.2931 1586599200 48.3190 1586606400 48.3374 1586613600 48.3180 1586620800 48.2680 1586628000 48.3260 1586635200 48.3351 1586642400 48.3160 1586649600 48.3473 1586656800 48.3128 1586664000 48.3199 1586671200 48.2870 1586678400 48.3485 1586685600 48.3001 1586692800 48.3440 1586700000 48.3334 1586707200 48.3228 1586714400 48.3149 1586721600 48.3117 1586728800 48.3263 1586736000 48.2936 1586743200 48.2724 1586750400 48.3169 1586757600 48.3420 1586764800 48.3464 1586772000 48.3258 1586779200 48.3188 1586786400 48.3296 1586793600 48.3321 1586800800 48.3488 1586808000 48.3734 1586815200 48.3952 1586822400 48.4011 1586829600 48.3842 1586836800 48.3936 1586844000 48.3200 1586851200 48.4007 1586858400 48.3517 1586865600 48.4334 1586872800 48.4076 1586880000 48.4920 1586887200 48.5753 1586894400 48.5957 1586901600 48.5714 1586908800 48.5966 1586916000 48.5524 1586923200 48.5922 1586930400 48.5891 1586937600 48.5961 1586944800 48.5931 1586952000 48.5881 1586959200 48.6007 1586966400 48.6005 1586973600 48.6025 1586980800 48.5944 1586988000 48.5434 1586995200 48.5875 1587002400 48.5845 1587009600 48.6205 1587016800 48.4962 1587024000 48.6010 1587031200 48.5695 1587038400 48.6137 1587045600 48.5892 1587052800 48.7411 1587060000 48.7637 1587067200 48.7958 1587074400 48.7941 1587081600 48.8293 1587088800 48.8250 1587096000 48.8370 1587103200 48.8330 1587110400 48.8009 1587117600 48.6646 1587124800 48.6747 1587132000 48.6524 1587139200 48.6474 1587146400 48.6171 1587153600 48.7230 1587160800 48.7326 1587168000 48.7402 1587175200 49.2901 1587182400 49.3534 1587189600 49.3400 1587196800 49.3641 1587204000 49.2824 1587211200 49.2652 1587218400 49.2500 1587225600 49.2353 1587232800 49.2861 1587240000 49.2976 1587247200 49.2458 1587254400 49.1894 1587261600 49.1826 1587268800 49.1869 1587276000 49.1641 1587283200 49.2060 1587290400 49.1546 1587297600 49.1918 1587304800 49.1902 1587312000 49.1942 1587319200 49.1915 1587326400 49.1995 1587333600 49.1452 1587340800 49.2372 1587348000 49.2205 1587355200 49.2216 1587362400 49.2155 1587369600 49.0115 1587376800 49.2141 1587384000 49.2480 1587391200 49.2406 1587398400 49.2682 1587405600 49.2373 1587412800 49.3474 1587420000 49.3240 1587427200 49.3100 1587434400 49.3310 1587441600 49.3550 1587448800 49.5765 1587456000 49.5110 1587463200 49.4967 1587470400 49.4942 1587477600 49.4553 1587484800 49.4924 1587492000 49.4624 1587499200 49.5384 1587506400 49.4921 1587513600 49.5548 1587520800 49.4937 1587528000 49.5328 1587535200 49.5216 1587542400 49.5072 1587549600 49.5330 1587556800 49.5416 1587564000 49.5385 1587571200 49.5510 1587578400 49.5155 1587585600 49.4925 1587592800 49.5262 1587600000 49.5231 1587607200 49.5163 1587614400 49.5917 1587621600 49.5930 1587628800 49.5821 1587636000 49.4988 1587643200 49.3544 1587650400 49.3083 1587657600 49.3189 1587664800 49.2884 1587672000 49.3119 1587679200 49.3214 1587686400 49.3418 1587693600 49.4958 1587700800 49.5030 1587708000 49.4789 1587715200 49.4877 1587722400 49.4491 1587729600 49.4721 1587736800 49.4437 1587744000 49.4432 1587751200 49.4269 1587758400 49.4628 1587765600 49.4157 1587772800 49.4829 1587780000 49.5452 1587787200 49.5114 1587794400 49.5235 1587801600 49.5610 1587808800 49.5252 1587816000 49.5326 1587823200 49.5220 1587830400 49.5498 1587837600 49.5430 1587844800 49.4847 1587852000 49.4553 1587859200 49.4680 1587866400 49.5033 1587873600 49.5190 1587880800 49.5020 1587888000 49.5055 1587895200 49.4965 1587902400 49.5134 1587909600 49.5005 1587916800 49.5032 1587924000 49.4891 1587931200 49.4891 1587938400 49.4966 1587945600 49.4769 1587952800 49.5016 1587960000 49.5443 1587967200 49.4909 1587974400 49.2060 1587981600 49.2076 1587988800 49.4782 1587996000 49.4526 1588003200 49.4784 1588010400 49.4957 1588017600 49.5161 1588024800 49.4687 1588032000 49.4686 1588039200 49.4859 1588046400 49.4999 1588053600 49.4686 1588060800 49.4883 1588068000 49.4887 1588075200 49.4948 1588082400 49.5008 1588089600 49.5098 1588096800 49.5852 1588104000 49.6045 1588111200 49.5378 1588118400 49.5719 1588125600 49.5037 1588132800 49.5493 1588140000 49.5432 1588147200 49.2361 1588154400 49.4982 1588161600 49.5352 1588168800 49.5093 1588176000 49.5358 1588183200 49.5483 1588190400 49.5763 1588197600 49.5919 1588204800 49.5662 1588212000 49.5852 1588219200 49.6009 1588226400 49.5622 1588233600 49.6145 1588240800 49.5943 1588248000 49.5304 1588255200 49.5304 1588262400 49.5119 1588269600 49.5238 1588276800 49.5165 1588284000 49.4873 1588298400 49.4836 1588291200 49.4914 1588305600 49.4907 1588312800 49.4784 1588320000 49.5420 1588327200 49.4973 1588334400 49.5638 1588341600 49.5583 1588348800 49.5610 1588356000 49.5111 1588363200 49.5613 1588370400 49.5074 1588377600 49.5494 1588384800 49.5422 1588392000 49.5620 1588399200 49.5451 1588406400 49.5654 1588413600 49.5563 1588420800 49.4539 1588428000 49.5536 1588435200 49.5642 1588442400 49.5479 1588449600 49.5365 1588456800 49.5299 1588464000 49.5247 1588471200 49.4796 1588478400 49.5177 1588485600 49.4705 1588492800 49.5161 1588500000 49.5180 1588507200 49.5337 1588514400 49.5179 1588521600 49.5458 1588528800 49.5169 1588536000 49.5124 1588543200 49.5190 1588550400 49.5422 1588557600 49.5286 1588564800 49.5086 1588572000 49.5663 1588579200 49.4933 1588586400 49.5751 1588593600 49.5913 1588600800 49.5660 1588608000 49.6113 1588615200 49.6041 1588622400 49.6143 1588629600 49.6042 1588636800 49.6120 1588644000 49.5782 1588651200 49.5837 1588658400 49.5412 1588665600 49.5461 1588672800 49.5350 1588680000 49.5499 1588687200 49.5220 1588694400 49.5589 1588701600 49.5602 1588708800 49.5741 1588716000 49.5366 1588723200 49.5657 1588730400 49.5351 1588737600 49.5606 1588744800 49.5720 1588752000 49.5810 1588759200 49.5597 1588766400 49.6079 1588773600 49.5627 1588780800 49.5808 1588788000 49.5555 1588795200 49.5749 1588802400 49.5751 1588809600 49.5902 1588816800 49.5768 1588824000 49.5919 1588831200 49.5680 1588838400 49.5177 1588845600 49.6043 1588852800 49.5998 1588860000 49.5847 1588867200 49.6184 1588874400 49.6039 1588881600 49.6378 1588888800 49.6064 1588896000 49.6362 1588903200 49.5984 1588910400 49.6525 1588917600 49.6318 1588924800 49.6109 1588932000 49.6011 1588939200 49.6598 1588946400 49.6394 1588953600 49.6393 1588960800 49.5954 1588968000 49.5551 1588975200 49.2708 1588982400 49.6011 1588989600 49.6163 1588996800 49.6670 1589004000 49.6358 1589011200 49.6511 1589018400 49.6191 1589025600 49.6280 1589032800 49.5605 1589040000 49.6203 1589047200 49.6024 1589054400 49.5870 1589061600 49.5934 1589068800 49.6227 1589076000 49.5816 1589083200 49.5951 1589090400 49.5913 1589097600 49.6322 1589104800 49.5797 1589112000 49.5831 1589119200 49.5858 1589126400 49.5942 1589133600 49.5464 1589140800 49.6185 1589148000 49.5597 1589155200 49.5987 1589162400 49.5547 1589169600 49.5732 1589176800 49.6118 1589184000 49.6225 1589191200 49.5832 1589198400 49.5856 1589205600 49.5542 1589212800 49.6521 1589220000 49.6285 1589227200 49.6731 1589234400 49.6355 1589241600 49.6561 1589248800 49.6534 1589256000 49.6325 1589263200 49.5917 1589270400 49.6252 1589277600 49.3912 1589284800 49.4071 1589292000 49.5668 1589299200 49.5915 1589306400 49.6219 1589313600 49.6324 1589320800 49.6485 1589328000 49.6589 1589335200 49.6709 1589342400 49.5904 1589349600 49.6534 1589356800 49.6617 1589364000 49.6534 1589371200 49.5479 1589378400 49.4958 1589385600 49.5311 1589392800 49.5138 1589400000 49.4654 1589407200 49.5275 1589414400 49.5365 1589421600 49.6232 1589428800 49.6450 1589436000 49.3406 1589443200 49.6340 1589450400 49.6143 1589457600 49.5803 1589464800 49.5697 1589472000 49.4987 1589479200 49.5214 1589486400 49.5296 1589493600 49.4721 1589500800 49.5928 1589508000 49.6043 1589515200 49.6349 1589522400 49.6022 1589529600 49.6076 1589536800 49.6249 1589544000 49.6255 1589551200 49.6143 1589558400 49.6147 1589565600 49.6069 1589572800 49.5968 1589580000 49.5861 1589587200 49.6138 1589594400 49.6077 1589601600 49.6013 1589608800 49.4575 1589616000 49.5893 1589623200 49.5871 1589630400 49.6045 1589637600 49.6616 1589644800 49.6833 1589652000 49.6712 1589659200 49.6643 1589666400 49.6807 1589673600 49.8323 1589680800 49.8116 1589688000 49.8402 1589695200 49.8122 1589702400 49.8199 1589709600 49.8173 1589716800 49.8464 1589724000 49.7960 1589731200 49.7767 1589738400 49.7964 1589745600 49.7953 1589752800 49.7476 1589760000 49.8384 1589767200 49.8261 1589774400 49.8159 1589781600 49.8211 1589788800 49.7879 1589796000 49.7431 1589803200 49.8098 1589810400 49.7589 1589817600 49.8077 1589824800 49.8134 1589832000 49.7848 1589839200 49.7586 1589846400 49.8123 1589853600 49.7827 1589860800 49.7893 1589868000 49.7791 1589875200 49.8671 1589882400 49.8810 1589889600 49.8603 1589896800 49.8252 1589904000 49.8229 1589911200 49.8274 1589918400 49.8135 1589925600 49.8158 1589932800 49.8258 1589940000 49.8236 1589947200 49.8482 1589954400 49.8131 1589961600 49.8191 1589968800 49.8315 1589976000 49.8170 1589983200 49.7968 1589990400 49.8174 1589997600 49.7980 1590004800 49.7851 1590012000 49.7807 1590019200 49.8063 1590026400 49.8076 1590033600 49.8735 1590040800 50.0455 1590048000 50.0278 1590055200 50.0250 1590062400 50.0139 1590069600 50.0128 1590076800 50.0794 1590084000 50.0733 1590091200 50.0373 1590098400 50.0623 1590105600 50.0956 1590112800 50.1863 1590120000 50.1771 1590127200 50.2012 1590134400 50.2178 1590141600 50.1625 1590148800 50.2104 1590156000 50.0755 1590163200 50.0866 1590170400 50.0600 1590177600 50.0084 1590184800 50.0045 1590192000 49.8818 1590199200 50.0267 1590206400 50.0172 1590213600 49.8798 1590220800 49.8754 1590228000 49.8844 1590235200 49.8949 1590242400 49.8815 1590249600 49.8799 1590256800 49.8760 1590264000 49.9022 1590271200 49.8866 1590278400 49.8782 1590285600 49.8744 1590292800 49.8677 1590300000 49.8727 1590307200 49.8877 1590314400 49.8894 1590321600 49.9639 1590328800 49.9550 1590336000 49.9678 1590343200 49.9478 1590350400 49.9833 1590357600 49.9578 1590364800 49.9617 1590372000 49.9561 1590379200 49.9833 1590386400 49.9878 1590393600 49.9822 1590400800 49.9767 1590408000 49.9778 1590415200 49.9517 1590422400 49.9750 1590429600 49.9700 1590436800 49.9506 1590444000 49.9301 1590451200 49.9456 1590458400 49.9278 1590465600 49.9411 1590472800 49.9328 1590480000 49.8961 1590487200 49.8789 1590494400 49.9156 1590501600 49.8861 1590508800 49.9033 1590516000 49.9322 1590523200 49.7732 1590530400 49.7515 1590537600 49.7905 1590544800 49.7767 1590552000 50.1404 1590559200 50.1297 1590566400 50.1164 1590573600 50.1369 1590580800 50.1347 1590588000 50.1313 1590595200 50.1236 1590602400 50.1085 1590609600 50.1347 1590616800 49.9699 1590624000 50.1058 1590631200 50.1024 1590638400 50.1119 1590645600 50.0957 1590652800 50.1002 1590660000 50.1329 1590667200 50.1146 1590674400 50.1017 1590681600 50.1090 1590688800 50.1228 1590696000 50.1239 1590703200 50.1022 1590710400 50.1117 1590717600 50.1022 1590724800 50.0796 1590732000 50.0890 1590739200 50.0679 1590746400 50.0857 1590753600 50.0796 1590760800 50.0440 1590768000 50.0707 1590775200 50.0673 1590782400 50.0929 1590789600 50.0773 1590796800 50.0790 1590804000 50.0656 1590811200 50.0835 1590818400 50.0801 1590825600 50.0863 1590832800 50.0901 1590840000 50.0790 1590847200 50.0784 1590854400 50.0923 1590861600 50.0861 1590868800 50.0762 1590876000 50.0623 1590883200 50.0928 1590890400 50.0933 1590897600 50.1006 1590904800 50.0967 1590912000 50.0845 1590919200 50.0817 1590926400 50.0989 1590933600 50.1011 1590940800 50.1172 1590948000 50.1149 1590955200 50.1144 1590962400 50.1741 1590976800 50.2002 1590969600 50.1785 1590984000 50.2074 1590991200 50.2091 1590998400 50.2296 1591005600 50.1991 1591012800 50.1963 1591020000 50.1830 1591027200 50.1863 1591034400 50.2150 1591041600 50.1895 1591048800 50.1972 1591056000 50.2016 1591063200 50.1983 1591070400 50.2294 1591077600 50.2390 1591084800 50.2396 1591092000 50.2323 1591099200 50.2457 1591106400 50.2246 1591113600 50.2425 1591120800 50.2750 1591128000 50.2901 1591135200 50.2644 1591142400 50.2611 1591149600 50.2756 1591156800 50.3084 1591164000 50.3106 1591171200 50.2929 1591178400 50.3353 1591185600 50.3232 1591192800 50.2159 1591200000 49.1060 1591207200 49.0599 1591214400 49.0614 1591221600 49.0910 1591228800 49.0470 1591236000 49.0483 1591243200 49.0945 1591250400 49.0811 1591257600 49.0965 1591264800 48.8431 1591272000 49.1677 1591279200 49.1538 1591286400 49.1960 1591293600 49.1725 1591300800 49.1889 1591308000 49.1765 1591315200 49.2058 1591322400 49.1834 1591329600 49.1908 1591336800 49.1808 1591344000 49.2033 1591351200 49.2046 1591358400 49.2189 1591365600 49.1322 1591372800 49.1604 1591380000 49.1367 1591387200 49.1763 1591394400 49.1696 1591401600 49.1759 1591408800 49.1676 1591416000 49.1714 1591423200 49.1559 1591430400 49.1617 1591437600 49.1548 1591444800 49.1575 1591452000 49.0542 1591459200 49.0686 1591466400 49.0541 1591473600 49.0397 1591480800 49.1471 1591488000 49.1419 1591495200 49.1386 1591502400 49.1358 1591509600 49.1230 1591516800 49.1399 1591524000 49.1284 1591531200 49.1256 1591538400 49.1309 1591545600 49.1476 1591552800 49.1364 1591560000 49.1496 1591567200 49.1708 1591574400 49.1644 1591581600 49.1578 1591588800 49.1730 1591596000 49.1900 1591603200 49.1779 1591610400 49.2157 1591617600 49.2257 1591624800 49.2370 1591632000 49.2178 1591639200 50.3419 1591646400 50.3649 1591653600 50.3548 1591660800 50.3492 1591668000 50.3609 1591675200 50.3532 1591682400 50.3521 1591689600 50.3808 1591696800 50.3973 1591704000 50.4104 1591711200 50.4238 1591718400 50.3850 1591725600 50.3472 1591732800 50.3762 1591740000 50.3875 1591747200 50.4009 1591754400 50.3548 1591761600 50.3661 1591768800 50.3445 1591776000 50.3876 1591783200 50.3809 1591790400 50.3754 1591797600 50.3511 1591804800 50.3678 1591812000 50.3395 1591819200 50.3655 1591826400 50.3934 1591833600 50.3888 1591840800 50.3597 1591848000 50.3615 1591855200 50.3631 1591862400 50.3599 1591869600 50.3923 1591876800 50.3619 1591884000 50.4026 1591891200 50.4072 1591898400 50.3949 1591905600 50.4296 1591912800 50.4402 1591920000 50.3141 1591927200 50.4279 1591934400 50.4314 1591941600 50.4324 1591948800 50.4231 1591956000 50.4079 1591963200 50.4074 1591970400 50.4195 1591977600 50.4594 1591984800 50.4373 1591992000 50.4284 1591999200 50.4611 1592006400 50.4706 1592013600 50.4649 1592020800 50.4514 1592028000 50.4557 1592035200 50.4624 1592042400 50.4435 1592049600 50.5327 1592056800 50.5193 1592064000 50.5552 1592071200 50.5222 1592078400 50.5313 1592085600 50.5175 1592092800 50.5225 1592100000 50.4962 1592107200 50.5002 1592114400 50.4989 1592121600 50.5144 1592128800 50.5419 1592136000 50.5290 1592143200 50.5246 1592150400 50.5379 1592157600 50.5207 1592164800 50.5598 1592172000 50.5502 1592179200 50.5308 1592186400 50.5136 1592193600 50.5259 1592200800 50.5177 1592208000 50.5563 1592215200 50.5340 1592222400 50.5294 1592229600 50.5732 1592236800 49.6834 1592244000 49.6935 1592251200 49.7407 1592258400 49.7276 1592265600 49.7233 1592272800 49.7200 1592280000 49.7300 1592287200 49.7361 1592294400 49.7128 1592301600 49.6706 1592308800 49.6624 1592316000 49.6764 1592323200 49.6698 1592330400 49.6615 1592337600 49.6666 1592344800 49.6650 1592352000 49.6760 1592359200 49.6776 1592366400 49.6711 1592373600 49.6705 1592380800 49.6716 1592388000 49.6830 1592395200 49.6930 1592402400 49.6825 1592409600 49.6836 1592416800 49.6827 1592424000 49.6805 1592431200 49.7065 1592438400 49.7147 1592445600 49.7070 1592452800 49.7103 1592460000 49.6999 1592467200 49.7071 1592474400 49.7076 1592481600 49.7115 1592488800 49.6928 1592496000 49.6988 1592503200 49.6994 1592510400 49.7054 1592517600 49.7022 1592524800 49.7061 1592532000 49.6878 1592539200 49.6995 1592546400 49.6922 1592553600 49.6984 1592560800 49.7100 1592568000 49.7023 1592575200 49.7024 1592582400 49.7130 1592589600 49.7125 1592596800 49.7158 1592604000 49.7330 1592611200 49.7445 1592618400 49.7230 1592625600 49.7312 1592632800 49.7373 1592640000 49.7605 1592647200 49.7435 1592654400 49.7778 1592661600 49.7223 1592668800 49.7261 1592676000 49.7080 1592683200 49.7128 1592690400 49.6920 1592697600 49.7079 1592704800 49.7069 1592712000 49.7195 1592719200 49.6997 1592726400 49.7068 1592733600 49.7197 1592740800 49.7217 1592748000 49.7091 1592755200 49.7201 1592762400 49.7119 1592769600 49.7085 1592776800 49.6943 1592784000 49.7283 1592791200 49.7191 1592798400 49.7195 1592805600 49.6915 1592812800 49.7218 1592820000 49.6811 1592827200 49.7130 1592834400 49.7215 1592841600 49.7302 1592848800 49.7029 1592856000 49.7078 1592863200 49.7380 1592870400 49.7380 1592877600 49.7282 1592884800 49.7270 1592892000 49.7001 1592899200 49.7487 1592906400 49.7445 1592913600 49.7659 1592920800 49.7112 1592928000 49.7072 1592935200 49.7029 1592942400 49.7215 1592949600 49.6841 1592956800 49.7152 1592964000 49.7152 1592971200 49.7055 1592978400 49.6810 1592985600 49.6426 1592992800 49.6640 1593000000 49.6682 1593007200 49.6532 1593014400 49.6662 1593021600 49.6823 1593028800 49.6932 1593036000 49.6966 1593043200 49.6854 1593050400 49.6878 1593057600 49.5872 1593064800 49.6942 1593072000 49.8623 1593079200 49.8084 1593086400 49.8446 1593093600 49.8293 1593100800 49.8485 1593108000 49.8299 1593115200 49.8534 1593122400 49.8404 1593129600 49.7990 1593136800 49.7903 1593144000 49.8040 1593151200 49.7887 1593158400 49.7666 1593165600 49.7915 1593172800 49.5057 1593180000 49.7795 1593187200 49.8024 1593194400 49.7538 1593201600 49.8115 1593208800 49.7882 1593216000 49.8018 1593223200 49.8024 1593230400 49.8101 1593237600 49.8024 1593244800 49.8073 1593252000 49.8106 1593259200 49.8117 1593266400 49.7755 1593273600 49.7837 1593280800 49.7831 1593288000 49.7869 1593295200 49.7166 1593302400 49.7182 1593309600 49.7919 1593316800 49.8019 1593324000 49.7758 1593331200 49.7762 1593338400 49.7703 1593345600 49.7587 1593352800 49.7431 1593360000 49.7512 1593367200 49.7348 1593374400 49.7418 1593381600 49.7343 1593388800 49.7539 1593396000 49.7577 1593403200 49.7615 1593410400 49.7517 1593417600 49.7386 1593424800 49.7574 1593432000 49.7738 1593439200 49.7619 1593446400 49.7744 1593453600 49.7695 1593460800 49.7912 1593468000 49.7951 1593475200 49.7661 1593482400 49.7788 1593489600 49.5831 1593496800 49.7639 1593504000 49.7399 1593511200 49.7542 1593518400 49.7590 1593525600 49.7691 1593532800 49.7892 1593540000 49.7777 1593547200 49.7908 1593554400 49.7533 1593561600 49.7528 1593568800 49.7501 1593576000 49.7621 1593583200 49.7649 1593590400 49.7665 1593597600 49.7628 1593604800 49.7743 1593612000 49.7721 1593619200 49.7776 1593626400 49.7754 1593633600 49.7896 1593640800 49.7842 1593648000 49.7967 1593655200 49.7902 1593662400 49.7857 1593669600 49.7858 1593676800 49.7934 1593684000 49.7896 1593691200 49.7973 1593698400 49.7897 1593705600 49.7886 1593712800 49.7832 1593720000 49.7882 1593727200 49.7779 1593734400 49.7828 1593741600 49.7915 1593748800 49.7828 1593756000 49.7816 1593763200 49.7882 1593770400 49.7785 1593777600 49.7813 1593784800 49.7829 1593792000 49.7791 1593799200 49.7835 1593806400 49.7829 1593813600 49.7813 1593820800 49.7770 1593828000 49.7786 1593835200 49.7743 1593842400 49.7677 1593849600 49.7645 1593856800 49.7727 1593864000 49.7748 1593871200 49.7765 1593878400 49.7749 1593885600 49.7760 1593892800 49.7695 1593900000 49.7482 1593907200 49.7711 1593914400 49.7766 1593921600 49.7733 1593928800 49.7749 1593936000 49.8136 1593943200 49.8114 1593950400 49.8098 1593957600 49.8022 1593964800 49.8120 1593972000 49.8164 1593979200 49.8294 1593986400 49.8272 1593993600 49.8223 1594000800 49.8110 1594008000 49.8121 1594015200 49.8262 1594022400 49.8197 1594029600 49.8246 1594036800 49.8305 1594044000 49.8366 1594051200 49.8236 1594058400 49.8343 1594065600 49.8349 1594072800 49.8301 1594080000 49.8296 1594087200 49.8404 1594094400 49.8311 1594101600 49.8242 1594108800 49.8279 1594116000 49.8241 1594123200 49.8296 1594130400 49.8253 1594137600 49.8388 1594144800 49.8454 1594152000 49.8465 1594159200 49.8643 1594166400 49.8633 1594173600 49.8730 1594180800 49.8676 1594188000 49.8291 1594195200 49.8487 1594202400 49.8271 1594209600 49.8178 1594216800 49.7793 1594224000 49.7929 1594231200 49.7903 1594238400 49.7653 1594245600 49.7659 1594252800 49.7930 1594260000 49.7936 1594267200 49.7925 1594274400 49.8104 1594281600 49.8078 1594288800 49.8083 1594296000 49.8149 1594303200 49.7944 1594310400 49.8041 1594317600 49.8068 1594324800 49.8215 1594332000 49.7313 1594339200 49.7308 1594346400 49.8437 1594353600 49.8400 1594360800 49.7406 1594368000 49.7535 1594375200 49.7268 1594382400 49.7333 1594389600 49.7176 1594396800 49.7246 1594404000 49.7264 1594411200 49.7302 1594418400 49.7184 1594425600 49.7324 1594432800 49.7188 1594440000 49.7318 1594447200 49.7606 1594454400 49.7234 1594461600 49.7312 1594468800 49.7224 1594476000 49.7039 1594483200 49.7485 1594490400 49.7393 1594497600 49.7736 1594504800 49.7520 1594512000 49.7715 1594519200 49.7829 1594526400 49.7840 1594533600 49.7802 1594540800 49.7899 1594548000 49.7573 1594555200 49.7779 1594562400 49.7676 1594569600 49.7790 1594576800 49.5574 1594584000 49.7682 1594591200 49.7644 1594598400 49.7648 1594605600 49.7802 1594612800 49.7850 1594620000 49.7655 1594627200 49.8002 1594634400 49.7807 1594641600 49.7937 1594648800 49.7661 1594656000 49.7737 1594663200 49.7787 1594670400 49.7900 1594677600 49.7613 1594684800 49.7580 1594692000 49.7477 1594699200 49.7640 1594706400 49.7135 1594713600 49.7709 1594720800 49.7638 1594728000 49.7709 1594735200 49.7505 1594742400 50.6510 1594749600 50.6588 1594756800 50.6826 1594764000 50.6559 1594771200 50.6820 1594778400 50.6683 1594785600 50.6865 1594792800 50.6680 1594800000 50.6557 1594807200 50.6888 1594814400 50.6741 1594821600 50.6663 1594828800 50.6883 1594836000 50.6828 1594843200 50.7098 1594850400 50.7171 1594857600 50.7082 1594864800 50.6956 1594872000 50.6930 1594879200 50.6982 1594886400 50.7084 1594893600 50.6701 1594900800 50.6693 1594908000 50.6522 1594915200 50.6609 1594922400 50.6547 1594929600 50.6778 1594936800 50.6917 1594944000 50.6807 1594951200 50.6903 1594958400 50.6809 1594965600 50.6452 1594972800 50.7124 1594980000 50.6837 1594987200 50.7007 1594994400 50.7161 1595001600 50.7077 1595008800 50.6990 1595016000 50.6988 1595023200 50.6995 1595030400 50.7169 1595037600 50.7055 1595044800 50.7115 1595052000 50.6936 1595059200 50.6845 1595066400 50.6842 1595073600 50.6996 1595080800 50.6839 1595088000 50.6749 1595095200 50.6710 1595102400 50.6704 1595109600 50.6553 1595116800 50.6401 1595124000 50.6323 1595131200 50.6389 1595138400 50.6627 1595145600 50.6726 1595152800 50.6869 1595160000 50.6899 1595167200 50.6933 1595174400 50.7076 1595181600 50.6923 1595188800 50.6941 1595196000 50.6891 1595203200 50.7133 1595210400 50.7036 1595217600 50.6960 1595224800 50.6857 1595232000 50.6929 1595239200 50.6789 1595246400 50.6739 1595253600 50.6768 1595260800 50.6849 1595268000 50.6818 1595275200 50.6906 1595282400 50.6422 1595289600 50.6690 1595296800 50.6694 1595304000 50.6701 1595311200 50.6641 1595318400 50.6705 1595325600 50.6790 1595332800 50.6764 1595340000 50.6535 1595347200 50.6400 1595354400 50.6080 1595361600 50.6113 1595368800 50.6240 1595376000 50.6053 1595383200 50.5995 1595390400 50.5748 1595397600 50.5318 1595404800 50.5922 1595412000 50.5921 1595419200 50.5832 1595426400 50.5831 1595433600 50.5832 1595440800 50.5901 1595448000 50.6030 1595455200 50.6029 1595462400 50.5966 1595469600 50.5942 1595476800 50.4171 1595484000 50.4067 1595491200 50.5988 1595498400 50.7169 1595505600 50.7049 1595512800 50.7012 1595520000 50.6889 1595527200 50.6795 1595534400 50.7077 1595541600 50.7065 1595548800 50.7108 1595556000 50.7026 1595563200 50.7131 1595570400 50.7006 1595577600 50.7059 1595584800 50.6955 1595592000 50.7037 1595599200 50.6937 1595606400 50.7138 1595613600 50.6830 1595620800 50.6961 1595628000 50.6805 1595635200 50.6834 1595642400 50.6744 1595649600 50.6772 1595656800 50.6624 1595664000 50.6791 1595671200 50.6720 1595678400 50.6748 1595685600 50.6623 1595692800 50.6700 1595700000 50.6780 1595707200 50.6773 1595714400 50.6683 1595721600 50.6653 1595728800 50.6470 1595736000 50.6628 1595743200 50.6610 1595750400 50.6774 1595757600 50.6489 1595764800 50.6665 1595772000 50.6617 1595779200 50.6796 1595786400 50.6696 1595793600 50.6892 1595800800 50.4993 1595808000 50.4864 1595815200 50.4862 1595822400 50.4901 1595829600 50.5003 1595836800 50.4085 1595844000 50.5764 1595851200 50.5942 1595858400 50.6111 1595865600 50.7101 1595872800 50.7005 1595880000 50.6972 1595887200 50.7066 1595894400 50.7094 1595901600 50.6986 1595908800 50.7170 1595916000 50.7225 1595923200 50.8370 1595930400 50.8159 1595937600 50.8477 1595944800 50.8321 1595952000 50.8444 1595959200 50.8482 1595966400 50.8657 1595973600 50.8634 1595980800 50.8574 1595988000 50.8668 1595995200 50.8666 1596002400 50.8366 1596009600 50.8344 1596016800 50.8365 1596024000 50.8626 1596031200 50.8141 1596038400 50.8258 1596045600 50.8137 1596052800 50.8638 1596060000 50.8649 1596067200 50.8628 1596074400 50.8414 1596081600 50.8495 1596088800 50.8403 1596096000 50.8621 1596103200 50.9969 1596110400 51.0081 1596117600 50.9642 1596124800 50.9686 1596132000 50.9557 1596139200 50.9575 1596146400 50.9447 1596153600 50.9336 1596160800 50.9340 1596168000 50.9064 1596175200 50.9555 1596182400 50.9584 1596189600 50.9585 1596196800 50.7634 1596204000 50.7495 1596211200 50.7551 1596218400 50.7374 1596225600 50.7294 1596232800 50.7343 1596240000 50.7542 1596247200 50.7469 1596254400 50.7546 1596261600 50.7410 1596268800 50.7547 1596276000 50.7048 1596283200 50.7258 1596290400 50.7232 1596297600 50.7516 1596304800 50.7418 1596312000 50.7566 1596319200 50.7393 1596326400 50.7481 1596333600 50.7302 1596340800 50.7530 1596348000 50.7425 1596355200 50.7609 1596362400 50.7416 1596369600 50.7531 1596376800 50.7237 1596384000 50.7368 1596391200 50.7337 1596398400 50.7414 1596405600 50.7331 1596412800 50.7557 1596420000 50.7406 1596427200 50.7425 1596434400 50.7469 1596441600 50.7490 1596448800 50.7195 1596456000 50.7264 1596463200 50.7272 1596470400 50.6956 1596477600 50.6999 1596484800 50.7085 1596492000 50.7030 1596499200 50.7169 1596506400 50.7099 1596513600 50.7383 1596520800 50.7099 1596528000 50.7444 1596535200 50.9412 1596542400 50.9291 1596549600 50.9306 1596556800 50.9248 1596564000 50.9187 1596571200 50.9253 1596578400 50.9123 1596585600 50.9166 1596592800 50.9194 1596600000 50.9454 1596607200 50.9297 1596614400 50.9562 1596621600 50.9672 1596628800 50.9859 1596636000 50.9614 1596643200 50.9747 1596650400 50.9554 1596657600 50.9551 1596664800 50.9343 1596672000 50.9435 1596679200 50.9169 1596686400 50.9181 1596693600 50.8672 1596700800 50.9556 1596708000 50.9399 1596715200 50.9377 1596722400 50.9211 1596729600 50.9186 1596736800 50.9347 1596744000 50.9428 1596751200 50.9291 1596758400 50.9404 1596765600 50.9343 1596772800 50.9551 1596780000 50.9204 1596787200 50.9146 1596794400 50.9149 1596801600 50.9349 1596808800 50.9134 1596816000 50.8883 1596823200 50.8691 1596830400 50.9180 1596837600 50.9310 1596844800 50.8847 1596852000 50.9176 1596859200 50.9422 1596866400 50.9250 1596873600 50.9373 1596880800 50.9259 1596888000 50.9487 1596895200 50.9457 1596902400 50.9561 1596909600 50.9467 1596916800 50.9576 1596924000 50.9634 1596931200 50.9582 1596938400 50.9600 1596945600 50.9687 1596952800 50.9616 1596960000 50.9912 1596967200 50.9798 1596974400 50.9863 1596981600 50.9760 1596988800 50.9826 1596996000 50.9776 1597003200 50.9562 1597010400 50.9599 1597017600 50.9816 1597024800 50.9728 1597032000 50.9904 1597039200 50.9706 1597046400 50.9748 1597053600 50.9832 1597060800 51.0084 1597068000 50.9846 1597075200 50.9537 1597082400 50.9275 1597089600 50.6345 1597096800 50.8911 1597104000 50.8954 1597111200 50.8823 1597118400 50.8765 1597125600 50.8541 1597132800 50.8829 1597140000 50.8810 1597147200 50.9027 1597154400 50.8719 1597161600 50.9049 1597168800 50.8576 1597176000 50.8458 1597183200 50.8526 1597190400 50.8723 1597197600 50.8778 1597204800 50.8692 1597212000 50.8343 1597219200 50.8944 1597226400 50.8348 1597233600 50.8554 1597240800 50.7947 1597248000 50.7987 1597255200 50.8201 1597262400 50.8452 1597269600 50.8734 1597276800 50.8312 1597284000 50.8329 1597291200 50.8450 1597298400 50.8058 1597305600 50.8960 1597312800 50.9011 1597320000 50.8888 1597327200 50.8581 1597334400 50.8508 1597341600 50.8619 1597348800 50.8643 1597356000 50.8226 1597363200 50.8399 1597370400 50.8513 1597377600 50.8230 1597384800 50.8288 1597392000 50.8495 1597399200 50.8452 1597406400 50.8439 1597413600 50.8379 1597420800 50.8603 1597428000 50.8547 1597435200 50.8553 1597442400 50.8575 1597449600 50.8703 1597456800 50.8316 1597464000 50.8002 1597471200 50.7983 1597478400 50.8104 1597485600 50.8370 1597492800 50.8389 1597500000 50.8248 1597507200 50.8373 1597514400 50.9091 1597521600 50.8973 1597528800 50.8901 1597536000 50.8986 1597543200 50.8740 1597550400 50.8825 1597557600 50.8972 1597564800 50.9001 1597572000 50.8961 1597579200 50.9034 1597586400 50.9041 1597593600 50.9253 1597600800 50.9095 1597608000 50.9019 1597615200 50.8985 1597622400 50.9128 1597629600 50.9076 1597636800 50.9349 1597644000 50.9220 1597651200 50.9548 1597658400 50.9388 1597665600 50.9434 1597672800 50.9271 1597680000 50.9315 1597687200 50.9314 1597694400 50.9050 1597701600 50.9276 1597708800 50.9378 1597716000 50.9320 1597723200 50.9653 1597730400 50.9555 1597737600 50.9526 1597744800 50.9304 1597752000 50.9238 1597759200 50.9153 1597766400 50.9110 1597773600 50.9045 1597780800 50.9123 1597788000 50.9004 1597795200 50.9037 1597802400 50.9072 1597809600 50.9143 1597816800 50.9069 1597824000 50.9213 1597831200 50.8903 1597838400 50.9156 1597845600 50.9304 1597852800 50.9335 1597860000 50.9890 1597867200 52.2228 1597874400 52.2055 1597881600 52.2236 1597888800 52.2424 1597896000 52.2112 1597903200 52.1947 1597910400 52.1785 1597917600 52.1798 1597924800 51.8881 1597932000 52.1627 1597939200 52.1652 1597946400 52.1471 1597953600 52.1549 1597960800 52.1430 1597968000 50.9650 1597975200 50.9446 1597982400 51.1329 1597989600 51.1086 1597996800 51.2069 1598004000 51.1932 1598011200 51.2076 1598018400 51.1835 1598025600 51.1732 1598032800 51.2062 1598040000 51.1902 1598047200 51.1867 1598054400 51.1416 1598061600 51.2007 1598068800 51.1915 1598076000 51.0499 1598083200 51.1878 1598090400 51.1811 1598097600 51.1992 1598104800 51.2011 1598112000 51.1964 1598119200 51.2283 1598126400 51.2054 1598133600 51.1957 1598140800 51.1933 1598148000 51.1834 1598155200 51.2039 1598162400 51.1790 1598169600 51.1914 1598176800 51.1685 1598184000 50.6511 1598191200 51.1992 1598198400 51.1915 1598205600 51.1956 1598212800 51.2099 1598220000 51.1695 1598227200 51.1673 1598234400 51.1727 1598241600 51.1739 1598248800 51.1658 1598256000 51.2218 1598263200 51.2027 1598270400 50.9299 1598277600 51.2400 1598284800 51.2117 1598292000 51.2571 1598299200 51.2635 1598306400 51.2152 1598313600 51.2473 1598320800 51.2337 1598328000 51.2342 1598335200 51.2140 1598342400 51.2320 1598349600 51.2602 1598356800 51.2473 1598364000 51.3796 1598371200 51.3719 1598378400 51.3480 1598385600 51.3448 1598392800 51.2895 1598400000 51.3732 1598407200 51.3653 1598414400 51.3766 1598421600 51.3636 1598428800 51.3558 1598436000 51.3781 1598443200 51.3682 1598450400 51.3554 1598457600 51.0143 1598464800 51.2725 1598472000 51.3821 1598479200 51.3269 1598486400 51.3549 1598493600 51.2520 1598500800 51.2942 1598508000 51.2418 1598515200 51.2607 1598522400 51.2512 1598529600 51.2642 1598536800 51.2667 1598544000 51.2777 1598551200 51.2383 1598558400 51.2424 1598565600 51.2320 1598572800 51.2565 1598580000 51.2643 1598587200 51.2481 1598594400 51.2503 1598601600 51.2595 1598608800 51.2092 1598616000 51.2215 1598623200 51.2002 1598630400 51.2184 1598637600 51.2009 1598644800 51.2186 1598652000 51.2713 1598659200 51.2795 1598666400 51.2804 1598673600 51.2852 1598680800 51.2766 1598688000 51.2770 1598695200 51.1926 1598702400 51.1837 1598709600 51.1932 1598716800 51.1901 1598724000 51.1947 1598731200 51.1974 1598738400 51.1870 1598745600 51.1778 1598752800 51.1760 1598760000 51.1996 1598767200 51.3124 1598774400 51.3582 1598781600 51.3530 1598788800 51.3824 1598796000 51.3794 1598803200 51.2979 1598810400 51.2940 1598817600 51.3062 1598824800 51.3032 1598832000 51.3099 1598839200 51.3002 1598846400 51.3077 1598853600 51.2636 1598860800 51.2753 1598868000 51.2665 1598875200 51.2894 1598882400 51.2637 1598889600 51.2877 1598896800 51.2545 1598904000 51.2781 1598911200 51.2745 1598925600 51.2799 1598918400 51.2796 1598932800 51.2882 1598940000 51.2945 1598947200 51.2938 1598954400 51.3113 1598961600 51.3293 1598968800 51.3285 1598976000 51.3409 1598983200 51.2916 1598990400 51.3141 1598997600 51.2955 1599004800 51.3313 1599012000 51.2967 1599019200 51.3393 1599026400 51.3234 1599033600 51.3551 1599040800 51.3661 1599048000 51.3743 1599055200 51.3613 1599062400 51.3679 1599069600 51.3602 1599084000 51.3696 1599091200 51.3770 1599098400 51.3907 1599105600 51.3908 1599112800 51.3804 1599120000 51.4034 1599127200 51.2567 1599134400 51.3897 1599141600 51.3841 1599148800 51.3763 1599156000 51.3773 1599163200 51.3824 1599170400 51.3807 1599177600 51.3926 1599184800 51.4003 1599192000 51.4048 1599199200 51.3612 1599206400 51.3648 1599213600 51.3611 1599220800 51.3808 1599228000 51.4027 1599242400 51.3476 1599249600 51.3726 1599256800 51.3837 1599264000 51.3904 1599271200 51.3909 1599278400 51.4413 1599285600 51.4303 1599292800 51.4309 1599300000 51.4244 1599307200 51.4339 1599314400 51.4367 1599321600 51.4275 1599328800 51.4170 1599336000 51.3789 1599343200 51.4147 1599357600 51.4130 1599364800 51.4123 1599372000 51.4217 1599379200 51.4198 1599386400 51.4125 1599408000 51.4166 1599415200 51.4148 1599422400 51.4310 1599429600 51.4138 1599436800 51.4365 1599444000 51.4460 1599451200 51.4623 1599458400 51.4514 1599465600 51.4328 1599472800 51.4370 1599480000 51.4493 1599487200 51.4125 1599494400 51.4217 1599501600 51.3977 1599508800 51.4439 1599516000 51.4352 1599523200 51.4337 1599530400 51.4193 1599537600 51.4265 1599544800 51.4236 1599552000 51.4384 1599559200 51.3888 1599566400 51.4415 1599573600 51.4018 1599580800 51.4231 1599588000 51.4270 1599595200 51.4151 1599602400 51.4122 1599609600 51.4318 1599616800 51.4256 1599624000 51.4518 1599631200 51.4481 1599638400 51.4467 1599645600 51.3934 1599652800 51.4059 1599660000 51.4664 1599667200 51.4606 1599674400 51.4459 1599681600 51.4673 1599688800 51.4455 1599696000 51.4700 1599703200 51.4624 1599710400 51.4940 1599717600 51.2040 1599724800 51.1136 1599732000 51.4824 1599739200 51.4724 1599746400 51.4744 1599753600 51.4701 1599760800 51.4762 1599768000 51.5052 1599775200 51.4974 1599782400 51.5232 1599789600 51.5294 1599796800 51.5174 1599804000 51.5111 1599811200 51.5164 1599818400 51.5048 1599825600 51.5050 1599832800 51.4098 1599840000 51.4363 1599847200 51.5069 1599854400 51.5484 1599861600 51.5239 1599868800 51.5433 1599876000 51.5246 1599883200 51.5479 1599890400 51.5406 1599897600 51.5318 1599904800 51.5313 1599912000 51.5445 1599919200 51.5235 1599926400 51.5178 1599933600 51.5042 1599940800 51.4472 1599948000 51.4396 1599955200 51.5161 1599962400 51.5209 1599969600 51.5304 1599976800 51.5256 1599984000 51.5355 1599991200 51.5327 1599998400 51.5405 1600005600 51.5304 1600012800 51.5417 1600020000 51.5243 1600027200 51.5296 1600034400 51.5190 1600041600 51.5384 1600048800 51.5383 1600056000 51.5471 1600063200 51.5578 1600070400 51.5530 1600077600 51.5535 1600084800 51.5700 1600092000 51.5519 1600099200 51.5702 1600106400 51.5019 1600113600 51.4951 1600120800 51.5559 1600128000 51.5588 1600135200 51.5490 1600142400 51.5522 1600149600 51.5633 1600156800 51.5622 1600164000 51.5989 1600171200 51.5801 1600178400 51.6712 1600185600 51.6708 1600192800 51.6558 1600200000 51.6817 1600207200 51.6641 1600214400 51.6788 1600221600 51.6963 1600228800 51.6850 1600236000 51.6731 1600243200 51.7050 1600250400 51.6867 1600257600 51.7421 1600264800 51.7567 1600272000 51.7578 1600279200 51.7587 1600286400 51.7876 1600293600 51.7302 1600300800 51.7500 1600308000 51.7466 1600315200 51.7438 1600322400 51.7462 1600329600 51.7637 1600336800 51.7320 1600344000 51.7652 1600351200 51.7487 1600358400 51.7164 1600365600 51.7458 1600372800 51.6922 1600380000 51.6758 1600387200 51.6885 1600394400 51.6780 1600401600 51.6861 1600408800 51.6557 1600416000 51.6548 1600423200 51.6453 1600430400 51.6418 1600437600 51.6258 1600444800 51.6292 1600452000 51.6301 1600459200 50.9487 1600466400 50.9480 1600473600 50.9579 1600480800 50.9565 1600488000 50.9459 1600495200 50.9375 1600502400 50.9660 1600509600 50.9539 1600516800 50.9582 1600524000 50.9307 1600531200 50.9498 1600538400 50.9372 1600545600 50.8784 1600552800 50.8620 1600560000 50.8683 1600567200 50.8609 1600574400 50.8483 1600581600 50.9135 1600588800 50.9359 1600596000 50.9287 1600603200 50.9336 1600610400 50.9423 1600617600 50.9473 1600624800 50.9291 1600632000 50.9258 1600639200 50.9213 1600646400 50.8410 1600653600 50.8957 1600660800 50.9102 1600668000 50.9044 1600675200 50.8995 1600682400 50.8845 1600689600 50.8807 1600696800 50.8864 1600704000 50.9123 1600711200 50.9012 1600718400 50.9357 1600725600 50.9386 1600732800 50.9297 1600740000 50.9174 1600747200 50.9516 1600754400 50.9514 1600761600 50.9741 1600768800 51.0337 1600776000 51.0429 1600783200 51.0675 1600790400 51.0832 1600797600 51.0718 1600804800 51.0866 1600812000 51.0339 1600819200 51.0379 1600826400 51.0374 1600833600 51.0229 1600840800 51.0022 1600848000 51.1557 1600855200 51.0566 1600862400 51.0536 1600869600 51.1645 1600876800 51.1787 1600884000 51.1720 1600891200 51.1921 1600898400 51.1640 1600905600 51.1753 1600912800 51.1769 1600920000 51.2441 1600927200 51.2328 1600934400 51.2032 1600941600 51.1809 1600948800 51.2144 1600956000 51.2012 1600963200 51.2197 1600970400 51.1927 1600977600 51.2158 1600984800 51.2103 1600992000 51.2382 1600999200 51.2320 1601006400 51.2418 1601013600 51.2288 1601020800 51.2464 1601028000 51.2316 1601035200 51.2463 1601042400 51.2260 1601049600 51.2406 1601056800 51.2231 1601064000 51.2369 1601071200 51.1404 1601078400 51.2434 1601085600 51.2344 1601092800 51.2113 1601100000 51.2269 1601107200 51.2383 1601114400 51.2225 1601121600 51.2288 1601128800 51.1920 1601136000 51.1918 1601143200 51.0674 1601150400 51.0783 1601157600 51.0616 1601164800 51.0853 1601172000 51.1071 1601179200 51.1122 1601186400 51.1618 1601193600 51.1598 1601200800 51.1617 1601208000 51.1650 1601215200 51.1343 1601222400 51.1558 1601229600 51.1270 1601236800 51.1335 1601244000 51.1199 1601251200 51.1151 1601258400 51.1242 1601265600 51.1583 1601272800 51.1530 1601280000 51.1569 1601287200 51.1350 1601294400 51.1783 1601301600 51.1894 1601308800 51.2288 1601316000 51.2628 1601323200 51.3981 1601330400 51.5203 1601337600 51.5281 1601344800 51.5200 1601352000 51.5175 1601359200 51.4857 1601366400 51.5127 1601373600 51.5083 1601380800 51.4570 1601388000 51.4414 1601395200 51.4408 1601402400 51.4380 1601409600 51.4759 1601416800 51.4401 1601424000 51.4737 1601431200 51.4453 1601438400 51.4657 1601445600 51.4410 1601452800 51.5717 1601460000 51.5779 1601467200 51.5856 1601474400 51.5751 1601481600 51.5879 1601488800 51.5868 1601496000 51.5696 1601503200 51.5682 1601517600 51.5830 1601510400 51.5865 1601524800 51.6147 1601532000 51.6118 1601539200 51.5462 1601546400 51.5937 1601553600 51.5938 1601560800 51.5862 1601568000 51.6020 1601575200 51.5865 1601582400 51.6063 1601589600 51.6742 1601596800 51.6926 1601604000 51.6943 1601611200 51.6940 1601618400 51.7057 1601625600 51.6526 1601632800 51.6933 1601640000 51.7149 1601647200 51.7053 1601654400 51.7197 1601661600 51.7209 1601668800 51.8164 1601676000 51.7361 1601683200 51.7577 1601690400 51.7572 1601697600 51.7611 1601704800 51.7561 1601712000 51.7717 1601719200 51.7684 1601726400 51.7597 1601733600 51.7607 1601740800 51.7686 1601748000 51.7609 1601755200 51.7659 1601762400 51.7435 1601769600 51.7614 1601776800 51.7575 1601784000 51.7314 1601791200 51.7687 1601798400 51.7673 1601805600 51.7632 1601812800 51.7489 1601820000 51.7118 1601827200 51.7643 1601834400 51.7570 1601841600 51.7674 1601848800 51.7519 1601856000 51.7527 1601863200 51.7541 1601870400 51.6908 1601877600 51.7473 1601884800 51.7700 1601892000 51.7733 1601899200 51.7671 1601906400 51.7492 1601913600 51.7561 1601920800 51.7740 1601928000 51.7712 1601935200 51.7424 1601942400 51.7576 1601949600 51.7052 1601956800 51.7490 1601964000 51.7019 1601971200 51.7156 1601978400 51.7069 1601985600 51.6589 1601992800 51.6646 1602000000 51.6775 1602007200 51.6998 1602014400 51.8334 1602021600 51.6995 1602028800 51.7233 1602036000 51.7004 1602043200 51.7274 1602050400 51.7146 1602057600 51.7452 1602064800 51.7385 1602072000 51.7318 1602079200 51.7259 1602086400 51.6995 1602093600 51.7130 1602100800 52.4556 1602108000 52.3843 1602115200 52.4187 1602122400 52.3818 1602129600 52.3884 1602136800 52.4134 1602144000 52.4234 1602151200 52.4133 1602158400 52.3897 1602165600 52.4449 1602172800 52.4510 1602180000 52.4710 1602187200 52.4823 1602194400 52.4594 1602201600 52.4710 1602208800 52.4695 1602216000 52.4638 1602223200 52.4749 1602230400 52.4922 1602237600 52.4825 1602244800 52.4651 1602252000 52.4368 1602259200 52.4527 1602266400 52.4644 1602273600 52.3498 1602280800 52.3368 1602288000 52.3471 1602295200 52.3399 1602302400 52.3407 1602309600 52.3189 1602316800 52.3352 1602324000 52.3088 1602331200 52.3295 1602338400 52.3172 1602345600 52.3659 1602352800 52.4550 1602360000 52.4513 1602367200 52.4477 1602374400 52.4659 1602381600 52.4607 1602388800 52.4784 1602396000 52.4713 1602403200 52.4881 1602410400 52.4704 1602417600 52.4832 1602424800 52.4689 1602432000 52.4503 1602439200 52.4477 1602446400 52.4732 1602453600 52.4676 1602460800 52.4488 1602468000 52.4439 1602475200 52.4554 1602482400 52.4122 1602489600 52.4378 1602496800 52.4148 1602504000 52.4103 1602511200 52.4173 1602518400 52.4355 1602525600 52.4147 1602532800 52.4269 1602540000 52.4008 1602547200 52.4118 1602554400 52.3262 1602561600 52.3380 1602568800 52.3172 1602576000 52.3381 1602583200 52.4070 1602590400 52.4109 1602597600 52.3814 1602604800 52.3975 1602612000 52.2941 1602619200 52.4088 1602626400 52.4047 1602633600 52.4028 1602640800 52.4292 1602648000 52.3986 1602655200 52.4115 1602662400 52.4612 1602669600 52.4643 1602676800 52.4013 1602684000 52.3785 1602691200 52.3254 1602698400 52.3945 1602705600 52.4085 1602712800 52.3651 1602720000 52.3581 1602727200 52.3719 1602734400 52.3891 1602741600 52.3800 1602748800 52.3910 1602756000 52.3649 1602763200 52.3483 1602770400 52.3641 1602777600 52.3604 1602784800 52.3818 1602792000 52.3775 1602799200 52.3821 1602806400 52.3910 1602813600 52.3108 1602820800 52.4158 1602828000 52.3937 1602835200 52.4136 1602842400 52.3273 1602849600 52.4009 1602856800 52.3942 1602864000 52.3765 1602871200 52.3876 1602878400 52.3183 1602885600 52.3853 1602892800 52.3985 1602900000 52.3870 1602907200 52.4008 1602914400 52.3985 1602921600 52.4092 1602928800 52.4129 1602936000 52.4178 1602943200 52.4049 1602950400 52.3793 1602957600 52.3709 1602964800 52.3610 1602972000 52.3555 1602979200 52.3497 1602986400 52.3462 1602993600 52.3070 1603000800 52.3549 1603008000 52.3695 1603015200 52.3629 1603022400 52.3832 1603029600 52.3878 1603036800 52.3879 1603044000 52.3731 1603051200 52.3767 1603058400 52.3859 1603065600 52.3972 1603072800 52.3885 1603080000 52.4020 1603087200 52.3642 1603094400 52.3960 1603101600 52.4004 1603108800 52.4017 1603116000 52.3842 1603123200 52.3975 1603130400 52.3763 1603137600 52.3747 1603144800 52.3662 1603152000 52.3785 1603159200 52.3763 1603166400 52.3726 1603173600 52.3586 1603180800 52.3658 1603188000 52.3787 1603195200 52.3849 1603202400 52.4292 1603209600 52.4657 1603216800 52.4758 1603224000 52.4986 1603231200 52.4870 1603238400 52.4580 1603245600 52.4414 1603252800 52.4568 1603260000 52.3838 1603267200 52.4476 1603274400 52.5305 1603281600 52.5181 1603288800 52.4476 1603296000 52.5062 1603303200 52.4934 1603310400 52.5080 1603317600 52.4873 1603324800 52.5005 1603332000 52.4817 1603339200 52.4880 1603346400 52.4586 1603353600 52.4726 1603360800 52.4575 1603368000 52.4502 1603375200 52.4477 1603382400 52.4710 1603389600 52.5250 1603396800 52.5024 1603404000 52.5321 1603411200 52.5492 1603418400 52.5142 1603425600 52.5235 1603432800 52.5038 1603440000 52.5336 1603447200 52.5313 1603454400 52.5371 1603461600 52.5213 1603468800 52.5204 1603476000 52.5049 1603483200 52.5248 1603490400 52.5141 1603497600 52.5192 1603504800 52.4954 1603512000 52.5200 1603519200 52.5154 1603526400 52.5273 1603533600 52.5276 1603540800 52.5453 1603548000 52.5392 1603555200 52.5278 1603562400 52.5377 1603569600 52.5591 1603576800 52.5438 1603584000 52.5566 1603591200 52.5461 1603598400 52.5502 1603605600 52.5484 1603612800 52.5627 1603620000 52.5574 1603627200 52.5356 1603634400 52.4915 1603641600 52.5253 1603648800 52.5143 1603656000 52.5264 1603663200 52.5582 1603670400 52.5703 1603677600 52.5592 1603684800 52.6014 1603692000 52.5826 1603699200 52.6071 1603706400 52.5987 1603713600 52.6149 1603720800 52.5958 1603728000 52.6060 1603735200 52.4039 1603742400 52.6169 1603749600 52.6006 1603756800 52.6011 1603764000 52.5907 1603771200 52.6202 1603778400 52.6285 1603785600 52.5666 1603792800 52.5779 1603800000 52.6074 1603807200 52.6232 1603814400 52.6803 1603821600 52.6701 1603828800 52.6540 1603836000 52.6668 1603843200 52.9864 1603850400 52.9743 1603857600 53.0756 1603864800 53.1493 1603872000 53.1451 1603879200 53.1895 1603886400 53.2185 1603893600 53.1660 1603900800 53.1575 1603908000 53.1532 1603915200 53.1281 1603922400 53.1097 1603929600 52.6050 1603936800 52.5860 1603944000 52.5826 1603951200 52.5861 1603958400 52.6193 1603965600 52.6009 1603972800 52.6025 1603980000 52.5932 1603987200 52.6007 1603994400 52.5969 1604001600 52.6003 1604008800 52.5827 1604016000 52.5930 1604023200 52.5948 1604030400 52.5246 1604037600 52.5961 1604044800 52.6230 1604052000 52.6097 1604059200 52.6081 1604066400 52.6215 1604073600 52.6514 1604080800 52.6517 1604088000 52.6303 1604095200 52.5748 1604102400 52.6169 1604109600 52.6385 1604116800 52.6402 1604124000 52.6263 1604131200 52.6360 1604138400 52.6576 1604145600 52.6501 1604152800 52.6260 1604160000 52.6395 1604167200 52.6495 1604174400 52.6413 1604181600 52.6385 1604196000 52.6326 1604188800 52.6438 1604203200 52.4364 1604210400 52.4394 1604217600 52.4408 1604224800 52.4382 1604232000 52.4452 1604239200 52.4266 1604246400 52.4284 1604253600 52.4093 1604260800 52.4130 1604268000 52.4013 1604275200 52.4013 1604282400 52.3959 1604289600 52.4125 1604296800 52.4140 1604304000 52.4228 1604311200 52.4182 1604318400 52.4448 1604325600 52.4326 1604332800 52.4309 1604340000 52.3919 1604347200 52.4137 1604354400 52.4073 1604361600 52.5464 1604368800 52.5355 1604376000 52.5579 1604383200 52.5515 1604390400 52.6186 1604397600 52.6160 1604404800 52.6024 1604412000 52.5892 1604419200 52.6068 1604426400 52.5872 1604433600 52.6038 1604440800 52.5727 1604448000 52.5692 1604455200 52.5871 1604462400 52.6056 1604469600 52.6137 1604476800 52.6282 1604484000 52.6093 1604491200 52.6489 1604498400 52.6325 1604505600 52.6564 1604512800 52.6237 1604520000 52.6382 1604527200 52.5583 1604534400 52.6238 1604541600 52.6466 1604548800 52.6592 1604556000 52.6520 1604563200 52.6449 1604570400 52.6456 1604577600 52.6530 1604584800 52.6303 1604592000 52.6683 1604599200 52.6584 1604606400 52.6870 1604613600 52.6534 1604620800 52.6558 1604628000 52.6318 1604635200 52.6619 1604642400 52.6325 1604649600 52.5380 1604656800 52.5088 1604664000 52.4966 1604671200 52.4835 1604678400 52.5053 1604685600 52.5345 1604692800 52.5361 1604700000 52.4963 1604707200 52.5046 1604714400 52.4900 1604721600 52.7105 1604728800 52.7173 1604736000 52.6434 1604743200 52.6376 1604750400 52.6208 1604757600 52.5961 1604764800 52.7972 1604772000 52.7864 1604779200 52.8260 1604786400 52.8278 1604793600 52.8147 1604800800 52.8186 1604808000 52.8156 1604815200 52.8142 1604822400 52.8355 1604829600 52.8098 1604836800 52.8118 1604844000 52.8113 1604851200 52.8130 1604858400 52.8077 1604865600 52.7917 1604872800 52.7959 1604880000 52.8028 1604887200 52.8050 1604894400 52.8204 1604901600 52.8152 1604908800 52.8195 1604916000 52.7409 1604923200 52.7996 1604930400 52.7512 1604937600 52.7631 1604944800 52.7550 1604952000 52.7657 1604959200 52.7560 1604966400 52.7629 1604973600 52.7458 1604980800 52.7430 1604988000 52.7306 1604995200 52.7605 1605002400 52.7572 1605009600 52.7660 1605016800 52.7378 1605024000 52.7601 1605031200 52.7817 1605038400 52.7834 1605045600 52.7763 1605052800 52.7995 1605060000 52.7875 1605067200 52.7835 1605074400 52.7941 1605081600 52.7419 1605088800 52.7182 1605096000 52.6738 1605103200 52.6694 1605110400 52.6758 1605117600 52.7553 1605124800 52.7469 1605132000 52.7591 1605139200 52.7611 1605146400 52.7555 1605153600 52.7586 1605160800 52.7595 1605168000 52.7933 1605175200 53.1685 1605182400 53.1946 1605189600 53.1944 1605196800 53.2063 1605204000 53.2025 1605211200 53.2390 1605218400 53.2381 1605225600 53.2381 1605232800 53.2485 1605240000 53.2535 1605247200 53.2521 1605254400 53.2542 1605261600 53.2443 1605268800 53.2583 1605276000 53.2542 1605283200 53.2642 1605290400 53.2517 1605297600 53.2644 1605304800 53.2652 1605312000 53.2641 1605319200 53.2610 1605326400 53.2775 1605333600 53.2714 1605340800 53.2748 1605348000 53.2740 1605355200 53.2585 1605362400 53.2612 1605369600 53.1846 1605376800 53.3909 1605384000 53.3915 1605391200 53.3854 1605398400 53.3920 1605405600 53.3967 1605412800 53.4010 1605420000 53.4020 1605427200 53.2084 1605434400 53.2061 1605441600 53.2073 1605448800 53.2064 1605456000 53.2185 1605463200 53.2161 1605470400 53.2249 1605477600 53.2187 1605484800 53.1959 1605492000 53.2448 1605499200 53.2576 1605506400 53.2402 1605513600 53.2503 1605520800 53.2017 1605528000 53.2130 1605535200 53.1827 1605542400 53.2117 1605549600 53.1925 1605556800 53.2037 1605564000 53.1904 1605571200 53.1919 1605578400 53.1835 1605585600 53.1822 1605592800 53.1723 1605600000 53.1831 1605607200 53.1610 1605614400 53.1392 1605621600 53.1075 1605628800 53.1742 1605636000 53.1717 1605643200 53.2064 1605650400 53.2292 1605657600 53.2341 1605664800 53.2220 1605672000 53.2490 1605679200 53.2271 1605686400 53.2305 1605693600 53.2222 1605700800 53.2398 1605708000 53.2273 1605715200 53.2383 1605722400 53.2303 1605729600 53.2492 1605736800 53.2300 1605744000 53.2423 1605751200 53.2187 1605758400 53.2263 1605765600 53.2401 1605772800 53.2412 1605780000 53.2387 1605787200 53.2453 1605794400 53.2379 1605801600 53.2442 1605808800 53.1948 1605816000 53.1945 1605823200 53.1874 1605830400 53.1986 1605837600 53.1866 1605844800 53.2197 1605852000 53.2237 1605859200 53.2265 1605866400 53.2225 1605873600 53.1755 1605880800 53.1566 1605888000 53.1461 1605895200 53.1199 1605902400 53.1518 1605909600 53.1478 1605916800 53.1643 1605924000 53.1469 1605931200 53.1601 1605938400 53.1519 1605945600 53.1705 1605952800 53.1424 1605960000 53.1466 1605967200 53.1382 1605974400 53.1418 1605981600 53.1273 1605988800 53.1598 1605996000 53.1144 1606003200 53.1513 1606010400 53.1162 1606017600 53.1155 1606024800 53.1049 1606032000 53.1271 1606039200 53.1228 1606046400 53.1211 1606053600 53.1199 1606060800 53.1211 1606068000 53.1176 1606075200 53.1247 1606082400 53.1192 1606089600 53.1311 1606096800 53.1081 1606104000 53.1275 1606111200 53.1117 1606118400 53.0756 1606125600 53.0453 1606132800 53.0626 1606140000 53.1006 1606147200 53.1028 1606154400 53.3538 1606161600 53.3706 1606168800 53.3262 1606176000 53.3428 1606183200 53.3519 1606190400 53.3653 1606197600 53.3429 1606204800 53.3725 1606212000 53.3658 1606219200 53.3626 1606226400 53.3582 1606233600 53.3482 1606240800 53.3760 1606248000 53.4027 1606255200 53.4071 1606262400 53.4199 1606269600 53.4048 1606276800 53.4217 1606284000 53.4525 1606291200 53.4319 1606298400 53.4123 1606305600 53.3516 1606312800 53.3151 1606320000 53.3358 1606327200 53.3225 1606334400 53.3824 1606341600 53.3264 1606348800 53.3461 1606356000 53.3382 1606363200 53.3636 1606370400 53.3278 1606377600 53.3288 1606384800 53.3377 1606392000 53.3907 1606399200 53.3795 1606406400 53.3706 1606413600 53.3626 1606420800 53.3840 1606428000 53.3475 1606435200 53.3502 1606442400 53.3570 1606449600 53.3675 1606456800 53.3715 1606464000 53.3912 1606471200 53.3752 1606478400 53.3787 1606485600 53.3719 1606492800 53.3766 1606500000 53.3573 1606507200 53.3503 1606514400 53.3578 1606521600 53.3883 1606528800 53.3717 1606536000 53.3570 1606543200 53.3486 1606550400 53.3639 1606557600 53.3629 1606564800 53.3613 1606572000 53.3642 1606579200 53.3819 1606586400 53.3633 1606593600 53.3514 1606600800 53.3413 1606608000 53.4177 1606615200 53.4109 1606622400 53.4187 1606629600 53.4253 1606636800 53.4318 1606644000 53.4188 1606651200 53.4369 1606658400 53.4101 1606665600 53.4445 1606672800 53.4357 1606680000 53.4573 1606687200 53.4158 1606694400 53.4621 1606701600 53.4423 1606708800 53.2075 1606716000 53.1850 1606723200 53.4058 1606730400 53.4500 1606737600 53.4572 1606744800 53.4320 1606752000 53.4377 1606759200 53.4309 1606766400 54.0609 1606773600 54.0394 1606788000 53.4519 1606780800 53.4247 1606795200 53.4700 1606802400 53.4667 1606809600 53.1574 1606816800 53.4448 1606824000 53.4407 1606831200 53.4203 1606838400 53.4250 1606845600 53.4671 1606852800 53.4242 1606860000 53.4418 1606867200 53.4378 1606874400 53.4538 1606881600 53.4708 1606888800 53.4646 1606896000 53.3973 1606903200 53.3956 1606910400 53.4080 1606917600 53.3925 1606924800 53.4492 1606932000 53.4578 1606939200 53.4531 1606946400 53.4560 1606953600 53.4682 1606960800 53.4440 1606968000 53.4390 1606975200 53.4629 1606982400 53.4678 1606989600 53.4620 1606996800 53.4830 1607004000 53.4389 1607011200 53.4662 1607018400 53.4970 1607025600 53.4557 1607032800 53.4496 1607040000 53.4531 1607047200 53.4536 1607054400 53.4650 1607061600 53.4565 1607068800 53.4732 1607076000 53.4522 1607083200 53.4696 1607090400 53.4523 1607097600 53.4465 1607104800 53.4593 1607112000 53.4678 1607119200 53.4371 1607126400 53.4686 1607133600 53.4617 1607140800 53.4731 1607148000 53.4669 1607155200 53.4840 1607162400 53.4847 1607169600 53.4764 1607176800 53.4871 1607184000 53.4991 1607191200 76.7353 1607198400 76.7531 1607205600 76.7467 1607212800 76.7588 1607220000 76.7459 1607227200 76.7434 1607234400 76.7639 1607241600 76.7592 1607248800 76.7253 1607256000 76.7225 1607263200 76.7222 1607270400 76.7379 1607277600 76.7005 1607284800 76.7133 1607292000 76.7074 1607299200 76.7162 1607306400 76.7058 1607313600 76.6774 1607320800 76.6542 1607328000 76.6934 1607335200 76.6971 1607342400 76.6563 1607349600 76.6865 1607356800 53.4592 1607364000 53.4387 1607371200 53.4430 1607378400 53.4301 1607385600 53.4470 1607392800 53.4340 1607400000 53.4372 1607407200 53.4285 1607414400 53.3791 1607421600 53.3871 1607428800 53.3812 1607436000 53.3713 1607443200 53.4238 1607450400 53.4355 1607457600 53.4495 1607464800 53.4747 1607472000 53.4864 1607479200 53.4362 1607486400 53.4831 1607493600 53.3937 1607500800 53.4609 1607508000 53.4826 1607515200 53.4806 1607522400 53.4646 1607529600 53.4961 1607536800 53.4614 1607544000 53.5090 1607551200 53.4489 1607558400 53.4692 1607565600 53.4934 1607572800 53.4939 1607580000 53.5076 1607587200 53.4957 1607594400 53.4947 1607601600 53.5161 1607608800 53.4947 1607616000 53.4903 1607623200 53.6247 1607630400 53.6228 1607637600 53.5648 1607644800 53.5758 1607652000 53.5599 1607659200 53.5688 1607666400 53.5559 1607673600 53.5800 1607680800 53.6056 1607688000 53.5967 1607695200 53.5744 1607702400 53.5857 1607709600 53.5712 1607716800 53.5802 1607724000 53.5839 1607731200 53.5852 1607738400 53.5697 1607745600 53.5858 1607752800 53.5904 1607760000 53.5968 1607767200 53.5827 1607774400 53.5980 1607781600 53.5778 1607788800 53.5624 1607796000 53.5909 1607803200 53.6004 1607810400 53.5917 1607817600 53.5981 1607824800 53.5700 1607832000 53.5726 1607839200 53.5691 1607846400 53.5849 1607853600 53.5748 1607860800 53.5822 1607868000 53.5655 1607875200 53.5805 1607882400 53.5610 1607889600 53.5908 1607896800 53.5524 1607904000 53.5755 1607911200 53.5600 1607918400 53.5893 1607925600 53.5746 1607932800 53.5504 1607940000 53.5622 1607947200 53.5647 1607954400 53.5760 1607961600 53.5712 1607968800 53.5453 1607976000 53.5406 1607983200 53.5481 1607990400 53.5667 1607997600 53.5212 1608004800 53.5531 1608012000 53.5727 1608019200 53.5140 1608026400 53.5506 1608033600 53.5556 1608040800 53.4743 1608048000 53.4997 1608055200 53.5024 1608062400 53.5384 1608069600 53.5287 1608076800 53.5374 1608084000 53.5234 1608091200 53.5384 1608098400 53.5190 1608105600 53.4883 1608112800 53.5131 1608120000 53.6130 1608127200 53.5366 1608134400 53.5886 1608141600 54.0207 1608148800 54.0564 1608156000 53.9874 1608163200 54.1194 1608170400 54.1128 1608177600 54.1362 1608184800 54.1121 1608192000 53.5124 1608199200 53.5060 1608206400 53.5782 1608213600 53.5825 1608220800 53.5720 1608228000 53.5619 1608235200 53.5764 1608242400 53.5765 1608249600 53.5940 1608256800 53.6004 1608264000 53.5240 1608271200 53.5111 1608278400 53.5536 1608285600 53.5382 1608292800 53.5732 1608300000 53.5607 1608307200 53.5325 1608314400 53.5358 1608321600 53.5845 1608328800 53.5811 1608336000 53.5940 1608343200 53.5869 1608350400 53.5934 1608357600 53.5761 1608364800 53.5926 1608372000 53.5971 1608379200 53.5889 1608386400 53.5804 1608393600 53.5789 1608400800 53.5761 1608408000 53.5783 1608415200 53.5856 1608422400 53.5953 1608429600 53.5768 1608436800 53.5906 1608444000 53.5920 1608451200 53.6124 1608458400 53.5911 1608465600 53.5771 1608472800 53.5385 1608480000 53.5891 1608487200 53.5857 1608494400 53.5979 1608501600 53.5926 1608508800 53.6146 1608516000 53.5952 1608523200 53.5953 1608530400 53.5980 1608537600 53.5885 1608544800 53.5819 1608552000 53.6007 1608559200 53.5985 1608566400 53.7285 1608573600 53.7021 1608580800 53.6587 1608588000 53.6995 1608595200 53.7175 1608602400 53.6904 1608609600 53.6769 1608616800 53.6850 1608624000 53.6820 1608631200 53.6642 1608638400 53.6874 1608645600 53.6457 1608652800 53.6741 1608660000 53.7092 1608667200 53.7016 1608674400 53.7137 1608681600 53.7287 1608688800 53.7378 1608696000 53.7319 1608703200 53.7062 1608710400 53.6824 1608717600 53.6580 1608724800 53.7093 1608732000 53.6140 1608739200 53.6305 1608746400 53.6134 1608753600 53.6435 1608760800 53.5062 1608768000 53.5073 1608775200 53.6341 1608782400 53.6518 1608789600 53.6466 1608796800 53.6386 1608804000 53.6424 1608811200 53.6382 1608818400 53.6354 1608825600 53.6673 1608832800 53.6518 1608840000 53.6591 1608847200 53.6640 1608854400 53.6576 1608861600 53.6440 1608868800 53.6572 1608876000 53.6618 1608883200 53.6763 1608890400 53.6674 1608897600 53.6812 1608904800 53.6711 1608912000 53.6669 1608919200 53.6611 1608926400 53.6632 1608933600 53.6610 1608940800 53.6682 1608948000 53.6590 1608955200 53.6679 1608962400 53.6698 1608969600 53.6893 1608976800 53.6875 1608984000 53.6678 1608991200 53.6640 1608998400 53.6559 1609005600 53.6442 1609012800 53.6462 1609020000 53.6453 1609027200 53.6277 1609034400 53.6905 1609041600 53.6919 1609048800 53.6866 1609056000 53.6601 1609063200 53.6479 1609070400 53.6720 1609077600 53.6458 1609084800 53.6602 1609092000 53.6546 1609099200 53.6548 1609106400 53.6702 1609113600 53.6691 1609120800 53.6903 1609128000 53.6525 1609135200 53.6521 1609142400 53.6482 1609149600 53.6611 1609156800 53.6773 1609164000 53.6228 1609171200 53.6492 1609178400 53.5140 1609185600 53.5327 1609192800 53.5325 1609200000 53.5451 1609207200 53.5359 1609214400 53.5477 1609221600 53.5853 1609228800 53.5957 1609236000 53.5728 1609243200 53.5721 1609250400 53.5894 1609257600 53.5286 1609264800 53.4800 1609272000 53.4862 1609279200 53.4884 1609286400 53.4770 1609293600 53.4988 1609300800 53.5609 1609308000 53.5781 1609315200 53.5933 1609322400 53.6015 1609329600 53.6057 1609336800 53.5860 1609344000 53.6120 1609351200 53.6344 1609358400 53.6561 1609365600 53.6322 1609372800 53.6495 1609380000 53.6412 1609387200 53.6540 1609394400 53.6579 1609401600 53.6640 1609408800 53.6481 1609416000 53.6399 1609423200 53.6300 1609430400 53.6553 1609437600 53.6501 1609444800 53.6507 1609452000 53.6433 1609466400 53.6398 1609459200 53.6471 1609473600 53.6485 1609480800 53.6524 1609488000 53.6617 1609495200 53.6414 1609502400 53.6479 1609509600 53.6321 1609516800 53.6353 1609524000 53.6365 1609531200 53.6499 1609538400 53.6351 1609545600 53.6363 1609552800 53.6298 1609560000 53.6506 1609567200 53.6412 1609574400 53.6312 1609581600 53.6426 1609588800 53.6479 1609596000 53.6372 1609603200 53.6464 1609610400 53.6380 1609617600 53.6715 1609624800 53.6615 1609632000 53.6781 1609639200 53.6566 1609646400 53.6618 1609653600 53.6550 1609660800 53.6603 1609668000 53.6501 1609675200 53.6384 1609682400 53.6568 1609689600 53.6437 1609696800 53.6457 1609704000 53.6337 1609711200 53.6314 1609718400 53.6403 1609725600 53.6282 1609732800 53.6509 1609740000 53.6286 1609747200 53.6587 1609754400 53.7216 1609761600 53.7377 1609768800 53.7071 1609776000 53.6900 1609783200 53.6880 1609790400 53.6871 1609797600 53.6862 1609804800 53.7138 1609812000 53.7028 1609819200 53.7389 1609826400 53.7411 1609833600 53.8725 1609840800 53.9884 1609848000 53.9846 1609855200 53.9676 1609862400 53.9825 1609869600 53.9799 1609876800 54.0061 1609884000 53.9995 1609891200 54.0195 1609898400 54.0024 1609905600 54.0158 1609912800 53.9950 1609920000 53.9947 1609927200 54.0005 1609934400 54.0016 1609941600 53.9898 1609948800 54.0092 1609956000 54.0170 1609963200 53.9079 1609970400 53.8972 1609977600 53.9050 1609984800 53.8860 1609992000 53.9300 1609999200 53.9094 1610006400 53.8944 1610013600 53.8655 1610020800 53.8975 1610028000 53.8785 1610035200 53.9109 1610042400 53.9103 1610049600 53.9217 1610056800 53.9167 1610064000 53.9308 1610071200 53.9205 1610078400 53.9145 1610085600 53.9190 1610092800 53.9275 1610100000 53.9102 1610107200 54.0224 1610114400 54.0285 1610121600 54.0597 1610128800 54.0297 1610136000 54.0397 1610143200 54.0409 1610150400 54.0545 1610157600 54.0099 1610164800 54.0358 1610172000 54.0718 1610179200 54.0785 1610186400 54.0633 1610193600 54.0644 1610200800 54.0695 1610208000 54.0846 1610215200 54.0677 1610222400 54.0789 1610229600 54.0549 1610236800 54.0334 1610244000 54.0267 1610251200 54.0368 1610258400 54.0340 1610265600 54.0415 1610272800 54.0439 1610280000 54.0520 1610287200 54.0483 1610294400 54.0605 1610301600 54.0451 1610308800 54.0398 1610316000 54.0514 1610323200 54.0471 1610330400 54.0454 1610337600 54.0444 1610344800 54.0494 1610352000 53.9794 1610359200 53.9773 1610366400 53.9574 1610373600 53.9425 1610380800 53.9336 1610388000 53.8477 1610395200 53.9193 1610402400 53.8649 1610409600 53.9320 1610416800 53.8615 1610424000 53.9417 1610431200 53.9417 1610438400 53.9384 1610445600 53.9271 1610452800 53.9490 1610460000 53.8986 1610467200 53.9904 1610474400 53.9259 1610481600 53.9258 1610488800 53.9257 1610496000 53.9329 1610503200 53.9142 1610510400 53.8804 1610517600 53.8124 1610524800 53.8972 1610532000 53.9178 1610539200 54.0027 1610546400 53.9743 1610553600 53.9982 1610560800 53.8428 1610568000 53.9715 1610575200 53.9373 1610582400 53.9232 1610589600 53.9226 1610596800 53.9284 1610604000 53.9571 1610611200 53.9688 1610618400 53.9594 1610625600 53.9937 1610632800 53.9906 1610640000 53.9941 1610647200 54.0674 1610654400 54.0776 1610661600 53.9952 1610668800 54.0157 1610676000 54.0668 1610683200 54.0754 1610690400 54.0003 1610697600 54.0247 1610704800 54.0328 1610712000 54.0558 1610719200 54.0297 1610726400 54.0645 1610733600 54.0561 1610740800 54.0487 1610748000 53.8106 1610755200 53.8248 1610762400 53.8217 1610769600 53.8143 1610776800 53.8012 1610784000 53.8132 1610791200 54.2033 1610798400 54.2199 1610805600 54.2037 1610812800 54.2162 1610820000 54.1919 1610827200 54.2119 1610834400 54.1893 1610841600 54.1805 1610848800 54.1865 1610856000 54.1399 1610863200 54.1433 1610870400 54.1849 1610877600 54.1741 1610884800 54.1830 1610892000 54.1474 1610899200 54.1667 1610906400 54.1463 1610913600 54.1594 1610920800 54.1503 1610928000 54.1701 1610935200 54.1803 1610942400 54.1785 1610949600 54.1335 1610956800 54.1483 1610964000 54.1380 1610971200 54.1397 1610978400 54.0623 1610985600 54.1283 1610992800 54.1062 1611000000 54.1354 1611007200 54.1270 1611014400 54.1636 1611021600 54.1437 1611028800 54.1488 1611036000 54.1385 1611043200 54.1429 1611050400 54.1368 1611057600 54.0872 1611064800 54.0781 1611072000 54.0787 1611079200 54.0378 1611086400 54.0661 1611093600 54.1787 1611100800 54.2074 1611108000 54.1506 1611115200 54.2192 1611122400 54.2207 1611129600 54.2152 1611136800 54.2257 1611144000 54.2551 1611151200 54.2263 1611158400 54.2244 1611165600 54.3442 1611172800 54.3524 1611180000 54.2962 1611187200 54.3620 1611194400 54.3212 1611201600 54.3574 1611208800 54.3803 1611216000 54.3441 1611223200 54.3645 1611230400 54.3572 1611237600 54.2973 1611244800 54.2837 1611252000 54.2889 1611259200 54.3487 1611266400 54.3161 1611273600 54.3398 1611280800 54.3184 1611288000 54.3660 1611295200 54.3308 1611302400 54.3509 1611309600 54.3361 1611316800 54.4217 1611324000 54.3490 1611331200 54.3550 1611338400 54.3327 1611345600 54.3573 1611352800 54.3405 1611360000 54.3683 1611367200 54.3349 1611374400 54.3533 1611381600 54.3057 1611388800 54.3099 1611396000 54.3255 1611403200 54.3096 1611410400 54.3339 1611417600 54.3255 1611424800 54.3326 1611432000 54.3277 1611439200 54.3171 1611446400 54.3221 1611453600 54.3353 1611460800 54.3387 1611468000 54.3221 1611475200 54.3384 1611482400 54.3276 1611489600 54.3072 1611496800 54.3441 1611504000 54.3540 1611511200 54.3780 1611518400 54.4003 1611525600 54.3645 1611532800 54.3745 1611540000 54.3772 1611547200 54.3797 1611554400 54.3904 1611561600 54.4104 1611568800 54.4323 1611576000 54.4476 1611583200 54.3423 1611590400 54.4570 1611597600 54.4505 1611604800 54.4410 1611612000 54.4878 1611619200 54.4106 1611626400 54.4209 1611633600 54.4402 1611640800 54.4238 1611648000 54.4364 1611655200 54.4275 1611662400 54.4956 1611669600 54.4480 1611676800 54.4733 1611684000 54.4701 1611691200 54.3918 1611698400 54.4957 1611705600 54.4720 1611712800 54.4642 1611720000 54.4725 1611727200 54.4647 1611734400 54.4836 1611741600 54.4807 1611748800 54.4831 1611756000 54.4933 1611763200 54.4762 1611770400 54.4901 1611777600 54.4826 1611784800 54.4717 1611792000 54.4823 1611799200 54.4661 1611806400 54.4671 1611813600 54.4656 1611820800 54.4577 1611828000 54.2576 1611835200 54.2813 1611842400 54.2969 1611849600 54.2933 1611856800 54.3125 1611864000 54.2744 1611871200 54.2695 1611878400 54.2929 1611885600 54.3168 1611892800 54.3267 1611900000 54.3118 1611907200 54.3784 1611914400 54.3197 1611921600 54.3249 1611928800 54.2799 1611936000 54.2930 1611943200 54.2947 1611950400 54.3060 1611957600 54.3155 1611964800 54.3147 1611972000 54.3042 1611979200 54.3687 1611986400 54.3644 1611993600 54.3676 1612000800 54.3123 1612008000 54.3311 1612015200 54.3192 1612022400 54.3240 1612029600 54.3072 1612036800 54.3034 1612044000 54.3016 1612051200 54.3101 1612058400 54.3153 1612065600 54.3202 1612072800 54.3131 1612080000 54.3582 1612087200 54.3509 1612094400 54.3696 1612101600 54.2949 1612108800 54.3763 1612116000 54.3036 1612123200 54.3096 1612130400 54.3142 1612144800 54.2872 1612137600 54.3190 1612152000 54.3013 1612159200 54.3242 1612166400 54.3579 1612173600 54.3668 1612180800 54.3606 1612188000 54.3569 1612195200 54.3473 1612202400 54.2868 1612209600 54.3290 1612216800 54.3387 1612224000 54.3481 1612231200 54.3459 1612238400 54.3069 1612245600 54.2970 1612252800 54.3314 1612260000 54.3104 1612267200 54.3014 1612274400 54.2509 1612281600 54.3063 1612288800 54.2737 1612296000 54.2748 1612303200 54.2588 1612310400 54.2769 1612317600 54.2687 1612324800 54.2956 1612332000 54.3446 1612339200 54.2862 1612346400 54.2796 1612353600 54.2877 1612360800 54.2905 1612368000 54.2935 1612375200 54.2843 1612382400 54.2649 1612389600 54.2592 1612396800 54.2739 1612404000 54.2646 1612411200 54.2686 1612418400 54.2973 1612425600 54.2963 1612432800 54.2841 1612440000 54.3124 1612447200 54.1073 1612454400 54.3305 1612461600 54.0824 1612468800 54.0866 1612476000 54.0851 1612483200 54.0846 1612490400 53.9851 1612497600 53.9976 1612504800 53.9911 1612512000 53.9876 1612519200 54.0420 1612526400 54.0933 1612533600 54.0815 1612540800 54.0952 1612548000 54.0523 1612555200 54.0972 1612562400 54.0919 1612569600 54.1176 1612576800 54.1136 1612584000 54.0985 1612591200 54.0360 1612598400 54.0360 1612605600 54.0331 1612612800 54.0409 1612620000 53.8292 1612627200 53.8453 1612634400 53.8409 1612641600 53.8374 1612648800 53.8374 1612656000 53.8308 1612663200 53.8172 1612670400 54.0385 1612677600 54.0401 1612684800 54.1175 1612692000 54.0977 1612699200 54.1056 1612706400 54.0828 1612713600 54.0881 1612720800 54.0767 1612728000 54.0938 1612735200 54.0916 1612742400 54.0809 1612749600 54.0266 1612756800 54.0864 1612764000 54.0831 1612771200 54.0931 1612778400 54.0401 1612785600 54.0801 1612792800 54.0564 1612800000 54.0107 1612807200 54.0017 1612814400 54.0016 1612821600 54.0049 1612828800 54.0356 1612836000 54.0450 1612843200 55.0912 1612850400 54.0109 1612857600 53.9614 1612864800 54.0555 1612872000 54.0428 1612879200 53.9933 1612886400 53.9561 1612893600 53.9227 1612900800 53.9464 1612908000 53.9418 1612915200 53.8428 1612922400 53.8340 1612929600 53.8410 1612936800 53.9482 1612944000 53.8977 1612951200 53.9440 1612958400 53.9512 1612965600 53.9488 1612972800 53.9468 1612980000 53.8645 1612987200 53.8883 1612994400 53.8819 1613001600 53.8998 1613008800 53.8965 1613016000 53.8983 1613023200 53.8820 1613030400 53.8285 1613037600 53.8642 1613044800 53.9051 1613052000 53.9206 1613059200 53.8974 1613066400 53.9111 1613073600 53.8837 1613080800 53.8913 1613088000 53.9140 1613095200 53.9104 1613102400 53.9083 1613109600 53.8950 1613116800 53.8947 1613124000 53.9025 1613131200 53.9013 1613138400 53.8744 1613145600 53.8779 1613152800 53.8638 1613160000 53.8734 1613167200 53.8899 1613174400 53.8894 1613181600 53.8761 1613188800 53.9174 1613196000 53.9057 1613203200 53.9129 1613210400 53.9200 1613217600 53.9351 1613224800 53.9129 1613232000 53.9161 1613239200 53.9114 1613246400 53.9002 1613253600 53.9101 1613260800 53.9049 1613268000 53.8859 1613275200 53.8981 1613282400 53.8978 1613289600 53.8951 1613296800 53.8903 1613304000 53.8910 1613311200 53.8839 1613318400 53.8861 1613325600 53.8806 1613332800 53.7208 1613340000 53.7117 1613347200 53.7192 1613354400 53.6886 1613361600 53.8802 1613368800 53.8673 1613376000 53.8810 1613383200 53.8723 1613390400 53.8423 1613397600 53.8350 1613404800 53.8622 1613412000 53.8587 1613419200 53.6646 1613426400 53.6806 1613433600 53.7115 1613440800 53.6782 1613448000 53.8799 1613455200 53.8727 1613462400 53.8774 1613469600 53.8717 1613476800 53.8822 1613484000 53.8639 1613491200 53.8633 1613498400 53.8654 1613505600 53.6802 1613512800 53.6367 1613520000 53.6310 1613527200 53.6378 1613534400 53.8354 1613541600 53.8285 1613548800 53.8753 1613556000 54.0122 1613563200 54.0153 1613570400 54.0066 1613577600 53.9960 1613584800 53.9819 1613592000 53.7570 1613599200 53.8648 1613606400 54.2382 1613613600 54.1765 1613620800 54.3697 1613628000 54.3267 1613635200 54.3424 1613642400 54.3484 1613649600 54.3896 1613656800 54.3782 1613664000 54.3848 1613671200 54.3409 1613678400 54.2627 1613685600 54.1406 1613692800 54.1704 1613700000 54.1710 1613707200 54.3995 1613714400 54.3751 1613721600 54.3393 1613728800 54.3380 1613736000 54.3900 1613743200 54.3889 1613750400 54.3988 1613757600 54.4288 1613764800 53.8342 1613772000 53.8239 1613779200 53.8334 1613786400 53.8396 1613793600 54.0437 1613800800 54.0337 1613808000 54.0448 1613815200 54.0399 1613822400 54.0540 1613829600 54.0382 1613836800 54.0214 1613844000 54.0715 1613851200 53.9773 1613858400 53.9056 1613865600 53.9191 1613872800 53.9039 1613880000 54.0914 1613887200 54.0632 1613894400 54.0790 1613901600 54.0666 1613908800 54.0716 1613916000 53.9938 1613923200 54.0690 1613930400 54.0719 1613937600 53.8923 1613944800 53.8125 1613952000 53.7604 1613959200 53.8038 1613966400 53.9858 1613973600 54.0159 1613980800 53.9389 1613988000 53.9782 1613995200 54.0063 1614002400 53.9976 1614009600 53.9832 1614016800 54.0304 1614024000 53.8396 1614031200 53.7732 1614038400 53.8669 1614045600 53.7969 1614052800 54.0166 1614060000 54.0085 1614067200 53.9729 1614074400 53.9989 1614081600 54.0590 1614088800 54.0321 1614096000 54.0352 1614103200 54.0479 1614110400 53.8903 1614117600 53.8879 1614124800 53.9012 1614132000 53.8998 1614139200 54.1019 1614146400 53.9347 1614153600 53.9493 1614160800 53.9650 1614168000 53.9093 1614175200 53.9638 1614182400 53.9782 1614189600 53.9577 1614196800 53.7751 1614204000 53.7734 1614211200 53.7713 1614218400 53.7562 1614225600 53.9692 1614232800 53.9553 1614240000 53.9451 1614247200 53.9290 1614254400 53.9541 1614261600 53.9637 1614268800 53.9800 1614276000 53.9940 1614283200 53.8888 1614290400 53.8896 1614297600 53.8800 1614304800 53.8098 1614312000 54.0288 1614319200 54.0189 1614326400 53.9829 1614333600 53.9749 1614340800 54.0175 1614348000 54.0334 1614355200 54.0197 1614362400 53.9995 1614369600 53.8387 1614376800 53.8268 1614384000 53.8442 1614391200 53.8836 1614398400 53.9613 1614405600 53.9416 1614412800 53.9594 1614420000 53.9609 1614427200 54.0129 1614434400 54.0213 1614441600 54.0327 1614448800 54.0110 1614456000 53.8352 1614463200 53.8231 1614470400 53.8282 1614477600 53.8195 1614484800 54.0057 1614492000 53.9791 1614499200 54.0155 1614506400 53.9948 1614513600 54.0036 1614520800 54.0144 1614528000 53.9314 1614535200 53.9256 1614542400 53.7440 1614549600 53.7344 1614564000 53.7436 1614556800 53.7470 1614571200 53.9478 1614578400 53.9404 1614585600 53.9573 1614592800 53.9675 1614600000 53.9447 1614607200 53.9854 1614614400 54.0636 1614621600 54.0265 1614628800 53.8032 1614636000 53.7983 1614643200 61.7529 1614650400 53.8293 1614657600 54.0321 1614664800 54.0161 1614672000 54.0269 1614679200 54.0222 1614686400 54.0774 1614693600 54.0603 1614700800 54.0243 1614708000 54.0462 1614715200 53.9294 1614722400 53.9478 1614729600 53.9023 1614736800 53.8979 1614744000 54.0913 1614751200 54.0710 1614758400 54.2164 1614765600 54.2216 1614772800 54.2068 1614780000 54.1804 1614787200 54.1893 1614794400 54.1532 1614801600 53.9781 1614808800 53.9240 1614816000 53.9509 1614823200 53.9418 1614830400 54.1273 1614837600 54.1425 1614844800 54.1557 1614852000 54.1815 1614859200 54.1517 1614866400 54.1342 1614873600 54.1339 1614880800 54.1455 1614888000 53.9578 1614895200 53.9574 1614902400 53.9666 1614909600 53.9657 1614916800 54.1620 1614924000 54.1692 1614931200 54.1616 1614938400 54.1583 1614945600 54.1673 1614952800 54.1515 1614960000 54.0916 1614967200 54.0784 1614974400 53.9167 1614981600 53.9035 1614988800 53.8962 1614996000 53.9197 1615003200 54.0788 1615010400 54.0529 1615017600 54.1257 1615024800 54.1232 1615032000 54.1108 1615039200 54.1170 1615046400 54.0937 1615053600 54.1015 1615060800 53.8933 1615068000 53.8686 1615075200 53.8957 1615082400 53.8982 1615089600 54.0993 1615096800 54.0935 1615104000 54.0856 1615111200 54.0827 1615118400 54.0949 1615125600 54.1174 1615132800 54.0926 1615140000 54.0853 1615147200 53.8870 1615154400 53.8944 1615161600 53.9206 1615168800 53.9083 1615176000 54.0641 1615183200 54.0600 1615190400 54.0617 1615197600 54.1063 1615204800 54.0939 1615212000 53.7918 1615219200 53.8138 1615226400 53.7678 1615233600 53.5883 1615240800 53.6737 1615248000 53.7662 1615255200 53.8231 1615262400 53.8269 1615269600 53.8510 1615276800 53.9075 1615284000 54.1862 1615291200 54.1982 1615298400 54.1862 1615305600 54.1914 1615312800 54.1544 1615320000 53.9789 1615327200 53.9342 1615334400 54.1040 1615341600 54.1022 1615348800 54.1003 1615356000 54.0778 1615363200 54.0811 1615370400 54.0820 1615377600 54.1008 1615384800 54.1042 1615392000 54.0764 1615399200 54.1007 1615406400 53.9623 1615413600 53.9879 1615420800 53.9525 1615428000 53.9382 1615435200 54.1507 1615442400 54.1294 1615449600 54.1358 1615456800 54.2091 1615464000 54.2063 1615471200 54.2127 1615478400 54.1790 1615485600 54.3490 1615492800 54.2525 1615500000 54.1488 1615507200 54.1552 1615514400 54.1414 1615521600 54.3620 1615528800 54.3655 1615536000 54.3883 1615543200 54.3862 1615550400 54.4182 1615557600 54.3587 1615564800 54.3563 1615572000 54.4029 1615579200 54.3074 1615586400 54.3408 1615593600 54.3579 1615600800 54.3504 1615608000 54.5977 1615615200 54.6524 1615622400 54.6333 1615629600 54.6469 1615636800 54.6598 1615644000 54.6898 1615651200 54.6191 1615658400 54.6485 1615665600 54.4304 1615672800 54.4259 1615680000 54.4096 1615687200 54.4490 1615694400 54.6623 1615701600 54.6621 1615708800 54.6874 1615716000 54.6394 1615723200 54.6648 1615730400 54.6916 1615737600 54.7345 1615744800 54.7440 1615752000 54.6392 1615759200 54.4686 1615766400 54.7578 1615773600 54.7279 1615780800 54.7350 1615788000 54.6731 1615795200 54.6956 1615802400 54.7087 1615809600 54.6995 1615816800 54.6775 1615824000 54.6701 1615831200 54.8249 1615838400 54.6933 1615845600 54.6896 1615852800 54.8111 1615860000 54.8083 1615867200 54.8214 1615874400 54.6715 1615881600 54.6488 1615888800 54.6392 1615896000 54.8025 1615903200 54.8193 1615910400 54.7954 1615917600 54.7618 1615924800 54.6706 1615932000 54.6396 1615939200 54.8161 1615946400 54.7849 1615953600 54.7741 1615960800 54.7759 1615968000 55.1632 1615975200 55.1790 1615982400 55.1270 1615989600 55.0916 1615996800 55.1268 1616004000 55.3826 1616011200 55.2075 1616018400 55.2017 1616025600 55.3349 1616032800 55.3271 1616040000 55.3538 1616047200 55.3296 1616054400 55.3367 1616061600 55.4255 1616068800 55.4342 1616076000 55.4368 1616083200 55.4546 1616090400 55.5021 1616097600 55.4129 1616104800 55.4057 1616112000 55.4111 1616119200 55.3410 1616126400 55.4749 1616133600 55.4879 1616140800 55.4705 1616148000 55.5281 1616155200 55.4551 1616162400 55.4684 1616169600 55.4509 1616176800 55.4680 1616184000 55.3704 1616191200 55.2769 1616198400 55.2884 1616205600 55.2946 1616212800 55.4138 1616220000 55.4117 1616227200 55.3857 1616234400 55.3763 1616241600 55.3909 1616248800 55.3947 1616256000 55.2063 1616263200 55.1837 1616270400 55.1736 1616277600 55.2000 1616284800 55.1997 1616292000 55.1942 1616299200 55.3235 1616306400 55.3142 1616313600 55.3078 1616320800 55.3216 1616328000 55.3405 1616335200 55.2963 1616342400 55.3180 1616349600 55.3094 1616356800 55.2137 1616364000 55.2243 1616371200 55.2989 1616378400 55.2933 1616385600 55.3190 1616392800 55.3050 1616400000 55.3201 1616407200 55.3038 1616414400 55.2962 1616421600 55.2984 1616428800 55.2814 1616436000 55.2783 1616443200 55.2184 1616450400 55.1863 1616457600 55.3247 1616464800 55.3116 1616472000 55.3222 1616479200 55.3122 1616486400 55.3421 1616493600 55.3258 1616500800 55.3032 1616508000 55.2854 1616515200 55.3109 1616522400 55.2996 1616529600 55.2382 1616536800 55.3505 1616544000 55.4928 1616551200 55.4673 1616558400 55.4663 1616565600 55.4385 1616572800 55.5020 1616580000 55.4684 1616587200 55.4722 1616594400 55.4763 1616601600 55.5107 1616608800 55.6838 1616616000 55.3647 1616623200 55.3414 1616630400 55.4581 1616637600 55.3322 1616644800 55.3194 1616652000 55.3170 1616659200 55.3688 1616666400 55.3362 1616673600 55.3644 1616680800 55.3322 1616688000 55.3319 1616695200 55.3343 1616702400 55.1842 1616709600 55.1842 1616716800 55.1968 1616724000 55.2024 1616731200 55.3313 1616738400 55.3413 1616745600 55.3687 1616752800 55.3718 1616760000 55.3665 1616767200 55.3786 1616774400 55.3769 1616781600 55.3840 1616788800 55.2323 1616796000 55.2266 1616803200 55.2834 1616810400 55.2725 1616817600 55.3935 1616824800 55.3669 1616832000 55.3789 1616839200 55.3810 1616846400 55.3959 1616853600 55.3500 1616860800 55.3580 1616868000 55.3740 1616875200 55.2567 1616882400 55.2257 1616889600 55.2170 1616896800 55.2216 1616904000 55.3280 1616911200 55.3075 1616918400 55.3135 1616925600 55.3125 1616932800 55.3173 1616940000 55.3022 1616947200 55.3019 1616954400 55.2984 1616961600 55.1803 1616968800 55.1676 1616976000 55.1731 1616983200 55.1693 1616990400 55.2735 1616997600 55.2793 1617004800 55.2891 1617012000 55.2776 1617019200 55.2808 1617026400 55.2630 1617033600 55.2641 1617040800 55.2663 1617048000 55.1706 1617055200 55.1403 1617062400 55.2757 1617069600 55.2612 1617076800 55.2708 1617084000 55.2567 1617091200 55.2733 1617098400 55.2714 1617105600 55.3091 1617112800 55.2704 1617120000 55.2788 1617127200 55.2495 1617134400 55.1137 1617141600 55.1366 1617148800 55.2401 1617156000 55.2320 1617163200 55.2332 1617170400 55.2039 1617177600 55.2531 1617184800 55.2494 1617192000 55.2755 1617199200 55.2529 1617206400 55.2555 1617213600 55.6182 1617220800 55.5084 1617228000 55.4901 1617242400 55.5001 1617249600 55.6187 1617235200 55.5046 1617256800 55.6086 1617264000 56.3367 1617271200 56.3963 1617278400 56.5585 1617285600 56.5279 1617292800 56.5331 1617300000 56.5395 1617307200 56.4250 1617314400 56.4333 1617321600 56.4358 1617328800 56.4302 1617336000 56.5438 1617343200 56.5431 1617350400 56.5403 1617357600 56.5326 1617364800 56.5562 1617372000 56.5338 1617379200 56.5415 1617386400 56.5369 1617393600 56.4883 1617400800 56.4744 1617408000 56.4898 1617415200 56.4862 1617422400 56.5882 1617429600 56.5778 1617436800 56.5928 1617444000 56.6071 1617451200 56.6216 1617458400 56.6063 1617465600 56.6095 1617472800 56.5783 1617480000 56.5003 1617487200 56.4892 1617494400 56.5099 1617501600 56.4989 1617508800 56.6107 1617516000 56.5706 1617523200 56.5642 1617530400 56.5603 1617537600 56.5621 1617544800 56.5602 1617552000 56.5670 1617559200 56.5799 1617566400 56.5102 1617573600 56.5130 1617580800 56.5205 1617588000 56.5084 1617595200 56.6313 1617602400 56.6217 1617609600 56.6102 1617616800 56.5826 1617624000 56.5812 1617631200 56.5982 1617638400 56.5962 1617645600 56.6134 1617652800 56.5446 1617660000 56.4262 1617667200 56.4323 1617674400 56.4173 1617681600 56.5278 1617688800 56.5175 1617696000 56.5122 1617703200 56.5237 1617710400 56.5536 1617717600 56.5359 1617724800 56.5264 1617732000 56.6406 1617739200 56.5433 1617746400 56.5352 1617753600 56.6431 1617760800 56.6218 1617768000 56.5704 1617775200 56.5648 1617782400 56.5791 1617789600 56.6057 1617796800 56.5728 1617804000 56.5663 1617811200 56.5845 1617818400 56.5926 1617825600 56.4859 1617832800 56.4959 1617840000 56.6176 1617847200 56.7928 1617854400 56.7602 1617861600 56.7607 1617868800 56.7754 1617876000 56.7592 1617883200 56.7618 1617890400 56.7412 1617897600 56.7106 1617904800 56.7463 1617912000 56.6993 1617919200 56.6845 1617926400 56.7187 1617933600 56.6673 1617940800 56.7837 1617948000 56.7574 1617955200 56.8062 1617962400 56.7676 1617969600 56.7727 1617976800 56.7589 1617984000 56.7751 1617991200 56.7637 1617998400 56.7080 1618005600 56.6978 1618012800 56.7095 1618020000 56.7017 1618027200 56.8092 1618034400 56.8076 1618041600 56.8056 1618048800 56.8537 1618056000 56.8624 1618063200 56.8576 1618070400 56.8639 1618077600 56.8978 1618084800 56.8078 1618092000 56.7803 1618099200 56.7508 1618106400 56.7894 1618113600 56.9012 1618120800 56.8892 1618128000 56.9472 1618135200 56.9015 1618142400 56.9162 1618149600 56.9072 1618156800 56.9196 1618164000 56.9087 1618171200 56.8047 1618178400 56.7869 1618185600 56.8120 1618192800 56.8108 1618200000 56.9077 1618207200 56.9083 1618214400 56.9203 1618221600 56.9119 1618228800 56.9387 1618236000 56.9238 1618243200 56.9158 1618250400 56.9538 1618257600 56.8550 1618264800 56.8486 1618272000 56.8390 1618279200 56.8395 1618286400 56.9590 1618293600 56.9496 1618300800 56.9508 1618308000 56.9839 1618315200 57.0018 1618322400 56.9569 1618329600 56.9641 1618336800 56.9590 1618344000 56.8764 1618351200 56.8669 1618358400 56.8716 1618365600 56.8628 1618372800 56.9571 1618380000 56.9102 1618387200 56.9718 1618394400 56.9359 1618401600 56.9456 1618408800 56.9283 1618416000 56.9254 1618423200 57.0034 1618430400 56.9326 1618437600 56.9168 1618444800 56.9319 1618452000 57.0208 1618459200 57.0346 1618466400 57.0531 1618473600 57.0461 1618480800 57.0556 1618488000 57.0567 1618495200 57.0732 1618502400 57.0968 1618509600 57.0942 1618516800 57.0307 1618524000 57.0432 1618531200 57.0416 1618538400 57.0173 1618545600 57.1203 1618552800 57.1018 1618560000 57.1013 1618567200 57.1107 1618574400 57.1208 1618581600 57.1093 1618588800 57.1358 1618596000 57.1318 1618603200 57.0426 1618610400 57.0265 1618617600 57.0346 1618624800 57.1261 1618632000 57.1541 1618639200 57.1439 1618646400 57.1411 1618653600 57.1328 1618660800 57.1238 1618668000 57.1148 1618675200 57.1013 1618682400 57.0885 1618689600 57.0058 1618696800 57.0614 1618704000 57.0766 1618711200 57.0597 1618718400 57.1504 1618725600 57.1380 1618732800 57.1499 1618740000 57.1375 1618747200 57.1431 1618754400 57.1143 1618761600 57.1639 1618768800 57.1492 1618776000 57.0496 1618783200 57.0301 1618790400 57.0340 1618797600 57.0323 1618804800 57.1539 1618812000 57.1247 1618819200 57.1753 1618826400 57.1402 1618833600 57.1464 1618840800 57.1109 1618848000 57.1287 1618855200 57.1143 1618862400 57.0366 1618869600 57.0242 1618876800 57.0411 1618884000 57.0317 1618891200 57.1262 1618898400 57.1384 1618905600 57.1308 1618912800 57.1210 1618920000 57.1237 1618927200 57.1153 1618934400 57.1449 1618941600 57.1082 1618948800 57.0168 1618956000 57.0264 1618963200 57.0211 1618970400 57.0279 1618977600 57.0984 1618984800 57.0979 1618992000 57.1143 1618999200 57.1437 1619006400 57.1560 1619013600 57.1412 1619020800 57.1362 1619028000 57.1855 1619035200 57.0849 1619042400 57.0768 1619049600 57.0668 1619056800 57.0599 1619064000 57.1941 1619071200 57.1550 1619078400 57.1563 1619085600 57.1545 1619092800 57.1482 1619100000 57.1359 1619107200 57.1300 1619114400 57.1366 1619121600 57.1512 1619128800 57.1185 1619136000 57.1419 1619143200 57.1374 1619150400 57.2173 1619157600 57.2136 1619164800 57.2292 1619172000 57.2217 1619179200 57.2244 1619186400 57.2798 1619193600 57.2619 1619200800 57.2283 1619208000 57.1578 1619215200 57.1560 1619222400 57.1543 1619229600 57.1468 1619236800 57.2636 1619244000 57.2519 1619251200 57.2527 1619258400 57.2540 1619265600 57.2497 1619272800 57.3187 1619280000 57.3219 1619287200 57.3301 1619294400 57.2228 1619301600 57.2191 1619308800 57.1516 1619316000 57.1548 1619323200 57.2964 1619330400 57.2662 1619337600 57.2683 1619344800 57.2591 1619352000 57.2405 1619359200 57.2375 1619366400 57.2637 1619373600 57.2703 1619380800 57.1891 1619388000 57.1846 1619395200 57.1833 1619402400 57.1840 1619409600 57.2929 1619416800 57.2867 1619424000 57.2885 1619431200 57.3092 1619438400 57.3196 1619445600 57.2848 1619452800 57.2516 1619460000 57.2540 1619467200 57.1695 1619474400 57.1762 1619481600 57.4128 1619488800 57.4138 1619496000 57.5055 1619503200 57.4957 1619510400 57.4925 1619517600 57.5205 1619524800 57.6130 1619532000 57.5726 1619539200 57.5780 1619546400 57.5906 1619553600 57.5991 1619560800 57.6029 1619568000 57.6347 1619575200 57.6312 1619582400 57.6388 1619589600 57.5754 1619596800 57.5950 1619604000 57.5781 1619611200 57.5854 1619618400 57.5736 1619625600 57.5976 1619632800 57.5781 1619640000 57.6036 1619647200 57.5824 1619654400 57.6011 1619661600 57.5827 1619668800 57.6107 1619676000 57.5881 1619683200 57.6322 1619690400 57.6222 1619697600 57.6316 1619704800 57.6246 1619712000 57.6222 1619719200 57.8251 1619726400 57.8433 1619733600 57.8294 1619740800 57.7910 1619748000 57.7900 1619755200 57.8100 1619762400 57.7925 1619769600 57.8237 1619776800 57.8389 1619784000 57.8494 1619791200 57.8376 1619798400 57.8356 1619805600 57.8205 1619812800 57.8143 1619820000 57.8092 1619834400 57.5168 1619827200 57.8222 1619841600 57.4890 1619848800 57.4868 1619856000 57.7191 1619863200 57.5279 1619870400 57.6338 1619877600 57.5315 1619884800 57.5260 1619892000 57.5090 1619899200 58.6526 1619906400 57.5125 1619913600 57.6596 1619920800 57.5580 1619928000 57.5708 1619935200 57.5641 1619942400 57.5318 1619949600 57.5080 1619956800 57.5258 1619964000 57.5176 1619971200 57.5239 1619978400 57.6333 1619985600 57.5424 1619992800 57.5424 1620000000 57.5451 1620007200 57.5418 1620014400 57.5393 1620021600 57.8047 1620028800 57.8526 1620036000 57.7871 1620043200 57.8218 1620050400 57.8055 1620057600 57.8227 1620064800 57.8035 1620072000 57.7852 1620079200 57.7599 1620086400 57.7906 1620093600 57.7944 1620100800 57.7805 1620108000 57.7562 1620115200 57.7938 1620122400 57.7894 1620129600 57.7846 1620136800 57.7785 1620144000 57.8020 1620151200 57.7953 1620158400 57.7788 1620165600 57.7841 1620172800 57.8058 1620180000 57.7960 1620187200 57.7608 1620194400 57.7691 1620201600 57.7745 1620208800 57.7775 1620216000 57.7976 1620223200 57.7793 1620230400 57.7996 1620237600 57.7914 1620244800 57.7583 1620252000 57.7705 1620259200 57.7868 1620266400 57.7738 1620273600 57.7742 1620280800 57.7695 1620288000 57.7870 1620295200 57.7734 1620302400 57.7745 1620309600 57.7489 1620316800 57.7484 1620324000 57.7496 1620331200 57.7445 1620338400 57.7533 1620345600 57.7620 1620352800 57.7550 1620360000 57.7572 1620367200 57.7397 1620374400 57.7026 1620381600 57.7038 1620388800 57.7349 1620396000 57.7343 1620403200 57.7608 1620410400 57.7692 1620417600 57.7406 1620424800 57.7434 1620432000 57.7387 1620439200 57.7272 1620446400 57.7216 1620453600 57.7549 1620460800 57.7265 1620468000 57.7202 1620475200 57.7683 1620482400 57.8117 1620489600 57.8721 1620496800 57.7627 1620504000 57.7605 1620511200 57.7654 1620518400 57.7679 1620525600 57.7239 1620532800 57.7669 1620540000 57.7607 1620547200 57.7455 1620554400 57.7350 1620561600 57.7517 1620568800 57.7424 1620576000 57.7490 1620583200 57.7137 1620590400 57.7432 1620597600 57.7427 1620604800 57.8363 1620612000 57.8289 1620619200 57.7525 1620626400 57.7405 1620633600 57.7440 1620640800 57.7400 1620648000 57.8210 1620655200 57.8242 1620662400 57.7569 1620669600 57.7570 1620676800 57.7652 1620684000 57.6744 1620691200 57.7662 1620698400 57.7527 1620705600 57.6816 1620712800 57.7496 1620720000 57.7501 1620727200 57.7290 1620734400 57.4883 1620741600 57.4731 1620748800 57.6645 1620756000 57.5938 1620763200 57.5202 1620770400 57.5241 1620777600 57.4928 1620784800 57.5052 1620792000 57.5045 1620799200 57.4870 1620806400 57.9842 1620813600 57.9599 1620820800 57.9692 1620828000 57.9588 1620835200 57.9478 1620842400 57.9461 1620849600 57.9676 1620856800 57.9549 1620864000 57.9617 1620871200 57.9519 1620878400 57.9560 1620885600 57.9589 1620892800 57.9674 1620900000 57.9607 1620907200 57.9716 1620914400 57.9563 1620921600 57.9521 1620928800 57.9546 1620936000 57.9815 1620943200 57.9879 1620950400 57.9931 1620957600 57.9756 1620964800 57.9912 1620972000 57.9712 1620979200 57.9888 1620986400 57.9744 1620993600 57.9724 1621000800 57.9524 1621008000 57.9765 1621015200 57.9686 1621022400 57.9770 1621029600 57.9648 1621036800 57.9500 1621044000 57.9827 1621051200 57.9842 1621058400 57.9745 1621065600 57.9651 1621072800 57.7783 1621080000 57.7832 1621087200 57.7921 1621094400 57.8442 1621101600 57.9740 1621108800 57.9865 1621116000 57.8008 1621123200 57.8257 1621130400 57.8192 1621137600 57.8042 1621144800 57.8208 1621152000 57.7744 1621159200 57.7650 1621166400 57.7475 1621173600 57.7447 1621180800 57.8009 1621188000 57.7687 1621195200 57.8642 1621202400 57.8511 1621209600 57.9367 1621216800 57.7669 1621224000 57.7832 1621231200 57.8094 1621238400 57.7724 1621245600 57.7643 1621252800 57.8426 1621260000 57.9340 1621267200 57.8983 1621274400 57.8274 1621281600 57.8557 1621288800 57.9321 1621296000 57.9086 1621303200 57.9159 1621310400 57.9079 1621317600 57.8969 1621324800 57.9042 1621332000 57.8971 1621339200 58.0128 1621346400 57.8898 1621353600 57.8809 1621360800 57.8610 1621368000 57.9200 1621375200 57.8720 1621382400 57.9190 1621389600 57.8570 1621396800 57.8510 1621404000 57.8450 1621411200 57.8583 1621418400 57.9806 1621425600 57.9878 1621432800 57.8942 1621440000 57.8548 1621447200 57.8435 1621454400 57.8499 1621461600 57.8394 1621468800 57.8504 1621476000 57.8540 1621483200 59.3083 1621490400 59.2978 1621497600 59.4568 1621504800 59.4443 1621512000 59.3105 1621519200 59.3145 1621526400 59.2149 1621533600 59.3327 1621540800 59.2099 1621548000 59.2575 1621555200 59.2131 1621562400 59.3334 1621569600 59.2220 1621576800 59.2392 1621584000 59.3622 1621591200 59.2253 1621598400 59.0631 1621605600 59.0869 1621612800 59.1469 1621620000 59.2128 1621627200 59.2195 1621634400 59.1686 1621641600 59.3096 1621648800 59.1887 1621656000 59.2040 1621663200 59.1999 1621670400 59.2223 1621677600 59.2211 1621684800 59.2191 1621692000 59.3057 1621699200 59.1732 1621706400 59.2622 1621713600 59.2321 1621720800 59.2208 1621728000 59.2274 1621735200 59.2962 1621742400 59.2398 1621749600 59.3698 1621756800 59.2722 1621764000 59.3217 1621771200 59.2315 1621778400 59.2429 1621785600 59.1945 1621792800 59.1926 1621800000 59.2009 1621807200 59.2300 1621814400 59.2346 1621821600 59.2230 1621828800 59.2434 1621836000 59.2836 1621843200 59.3491 1621850400 59.3418 1621857600 59.4542 1621864800 59.3360 1621872000 59.3713 1621879200 59.3669 1621886400 59.3662 1621893600 59.3628 1621900800 59.3918 1621908000 59.3832 1621915200 59.3949 1621922400 59.4694 1621929600 59.3651 1621936800 59.3468 1621944000 59.3681 1621951200 59.3958 1621958400 59.4442 1621965600 59.4020 1621972800 59.4116 1621980000 59.3798 1621987200 59.3846 1621994400 59.4980 1622001600 59.5165 1622008800 59.4109 1622016000 59.4130 1622023200 59.3912 1622030400 59.3996 1622037600 59.3686 1622044800 59.5568 1622052000 59.4307 1622059200 59.4401 1622066400 59.4227 1622073600 59.4309 1622080800 59.4086 1622088000 59.4146 1622095200 59.4294 1622102400 59.4087 1622109600 59.4168 1622116800 59.5327 1622124000 59.4126 1622131200 59.4064 1622138400 59.3911 1622145600 59.3992 1622152800 59.3877 1622160000 59.5237 1622167200 59.3949 1622174400 59.4458 1622181600 59.3863 1622188800 59.5094 1622196000 59.4419 1622203200 59.4534 1622210400 59.4051 1622217600 59.4224 1622224800 59.4115 1622232000 59.4216 1622239200 59.4086 1622246400 59.4175 1622253600 59.4168 1622260800 59.5463 1622268000 59.5338 1622275200 59.4337 1622282400 59.5328 1622289600 59.4274 1622296800 59.4300 1622304000 59.5562 1622311200 59.4184 1622318400 59.4237 1622325600 59.4070 1622332800 59.4439 1622340000 59.4249 1622347200 59.4914 1622354400 59.4376 1622361600 59.4462 1622368800 59.4431 1622376000 59.4354 1622383200 59.5424 1622390400 59.4488 1622397600 59.4738 1622404800 59.5489 1622412000 59.4198 1622419200 59.4365 1622426400 59.4269 1622433600 59.4200 1622440800 59.4182 1622448000 59.4237 1622455200 59.4188 1622462400 59.4218 1622469600 59.4186 1622476800 59.4267 1622484000 59.4022 1622491200 59.4038 1622498400 59.4111 1622512800 59.4241 1622505600 59.3945 1622520000 59.4145 1622527200 59.4625 1622534400 59.4310 1622541600 59.4070 1622548800 59.4290 1622556000 59.4200 1622563200 59.5259 1622570400 59.4316 1622577600 59.4542 1622584800 59.5260 1622592000 59.4919 1622599200 59.4655 1622606400 59.4965 1622613600 58.1630 1622620800 59.3658 1622628000 56.3073 1622635200 56.3597 1622642400 56.3429 1622649600 56.3175 1622656800 56.3293 1622664000 56.3230 1622671200 56.3240 1622678400 56.2810 1622685600 56.2964 1622692800 56.3072 1622700000 56.2786 1622707200 56.2932 1622714400 56.2915 1622721600 56.3550 1622728800 56.2684 1622736000 56.2870 1622743200 56.3170 1622750400 56.3113 1622757600 56.3439 1622764800 56.3512 1622772000 56.4996 1622779200 56.3414 1622786400 56.3539 1622793600 59.5022 1622800800 59.4874 1622808000 59.5598 1622815200 59.5599 1622822400 59.5282 1622829600 59.5266 1622836800 59.5375 1622844000 59.5310 1622851200 59.5605 1622858400 59.6291 1622865600 59.5724 1622872800 59.5624 1622880000 59.6661 1622887200 59.6105 1622894400 59.5954 1622901600 59.5920 1622908800 59.5770 1622916000 59.5612 1622923200 59.5710 1622930400 59.5659 1622937600 59.5596 1622944800 59.5569 1622952000 59.5544 1622959200 59.4669 1622966400 59.4852 1622973600 59.5326 1622980800 59.5432 1622988000 59.5412 1622995200 59.5505 1623002400 59.5753 1623009600 59.5844 1623016800 59.5633 1623024000 59.5643 1623031200 59.5545 1623038400 59.5806 1623045600 59.5719 1623052800 59.5612 1623060000 56.4460 1623067200 56.4482 1623074400 56.4442 1623081600 56.4484 1623088800 56.4461 1623096000 56.4596 1623103200 56.4501 1623110400 56.4641 1623117600 56.4552 1623124800 56.4666 1623132000 56.4422 1623139200 56.4491 1623146400 56.3740 1623153600 56.3715 1623160800 56.3170 1623168000 56.3581 1623175200 56.3429 1623182400 56.3473 1623189600 56.3487 1623196800 56.3639 1623204000 56.3580 1623211200 56.3710 1623218400 56.3527 1623225600 56.3490 1623232800 56.3381 1623240000 84.8543 1623247200 84.8407 1623254400 84.8374 1623261600 84.8108 1623268800 84.7154 1623276000 84.7214 1623283200 84.7141 1623290400 84.7152 1623297600 84.7310 1623304800 84.7221 1623312000 84.8336 1623319200 84.8789 1623326400 84.8221 1623333600 84.8452 1623340800 84.8402 1623348000 84.8525 1623355200 84.8458 1623362400 84.8480 1623369600 84.9029 1623376800 84.8656 1623384000 84.9093 1623391200 84.8510 1623398400 84.8251 1623405600 84.8205 1623412800 84.8680 1623420000 84.8963 1623427200 84.8972 1623434400 84.9170 1623441600 84.9168 1623448800 84.9643 1623456000 84.9027 1623463200 84.8986 1623470400 84.9060 1623477600 84.8922 1623484800 84.9089 1623492000 84.8931 1623499200 84.9446 1623506400 84.8930 1623513600 84.9138 1623520800 84.9012 1623528000 84.9130 1623535200 84.9858 1623542400 84.9166 1623549600 84.9163 1623556800 84.9147 1623564000 84.9199 1623571200 84.9113 1623578400 84.9840 1623585600 84.9103 1623592800 84.9642 1623600000 84.9119 1623607200 84.9065 1623614400 84.9134 1623621600 84.9525 1623628800 84.9037 1623636000 84.8916 1623643200 84.9286 1623650400 84.8993 1623657600 84.9120 1623664800 84.9085 1623672000 84.8006 1623679200 84.9200 1623686400 84.9175 1623693600 84.9093 1623700800 84.9110 1623708000 84.9652 1623715200 84.9120 1623722400 84.9229 1623729600 84.9174 1623736800 84.9097 1623744000 84.9092 1623751200 84.9788 1623758400 84.9380 1623765600 84.9312 1623772800 84.9152 1623780000 84.9200 1623787200 84.9328 1623794400 84.9329 1623801600 85.0002 1623808800 84.8692 1623816000 84.8963 1623823200 84.8779 1623830400 84.9882 1623837600 84.9786 1623844800 85.0325 1623852000 85.0126 1623859200 85.0280 1623866400 84.9903 1623873600 84.9825 1623880800 84.9678 1623888000 84.9790 1623895200 84.9441 1623902400 84.9823 1623909600 85.0384 1623916800 85.0659 1623924000 85.0185 1623931200 84.9779 1623938400 84.9488 1623945600 85.0116 1623952800 85.0496 1623960000 84.9531 1623967200 84.9544 1623974400 84.9516 1623981600 84.9664 1623988800 85.0121 1623996000 85.0146 1624003200 85.0215 1624010400 84.9596 1624017600 84.9555 1624024800 84.9501 1624032000 84.9442 1624039200 84.9172 1624046400 84.9371 1624053600 84.9583 1624060800 85.0136 1624068000 84.9643 1624075200 84.9642 1624082400 84.9718 1624089600 84.9642 1624096800 84.9849 1624104000 84.9411 1624111200 84.9702 1624118400 84.9909 1624125600 84.9913 1624132800 84.9533 1624140000 84.9327 1624147200 84.9658 1624154400 84.9713 1624161600 84.9876 1624168800 84.9503 1624176000 85.0162 1624183200 84.9593 1624190400 84.9623 1624197600 84.9539 1624204800 84.9566 1624212000 84.9590 1624219200 85.0132 1624226400 84.9549 1624233600 85.0116 1624240800 85.0054 1624248000 84.9514 1624255200 85.0047 1624262400 84.9496 1624269600 84.9661 1624276800 85.0044 1624284000 84.9301 1624291200 59.6566 1624298400 59.6789 1624305600 59.6731 1624312800 59.6724 1624320000 59.6850 1624327200 59.6881 1624334400 59.6889 1624341600 59.6854 1624348800 59.6872 1624356000 59.8745 1624363200 59.7343 1624370400 59.9071 1624377600 59.8965 1624384800 59.7555 1624392000 59.7547 1624399200 59.7539 1624406400 59.6569 1624413600 59.8979 1624420800 59.8825 1624428000 59.7447 1624435200 59.7341 1624442400 59.8838 1624449600 59.7253 1624456800 59.7243 1624464000 59.6336 1624471200 59.6339 1624478400 59.5518 1624485600 59.5666 1624492800 59.5676 1624500000 59.6453 1624507200 59.6696 1624514400 59.6562 1624521600 59.7488 1624528800 59.6427 1624536000 59.5790 1624543200 59.4797 1624550400 59.5607 1624557600 59.5159 1624564800 59.5224 1624572000 59.5151 1624579200 59.4830 1624586400 59.4732 1624593600 59.4436 1624600800 59.4591 1624608000 59.4624 1624615200 59.4581 1624622400 59.6076 1624629600 59.5200 1624636800 59.5227 1624644000 59.5272 1624651200 59.4650 1624658400 59.5946 1624665600 59.4633 1624672800 59.4801 1624680000 59.4793 1624687200 59.4740 1624694400 59.4923 1624701600 59.4933 1624708800 59.4782 1624716000 59.6137 1624723200 59.4450 1624730400 59.4504 1624737600 59.4539 1624744800 59.6106 1624752000 59.4615 1624759200 59.4679 1624766400 59.4662 1624773600 59.4617 1624780800 59.6099 1624788000 59.4648 1624795200 59.4952 1624802400 59.4844 1624809600 59.5004 1624816800 59.4937 1624824000 59.5075 1624831200 59.6497 1624838400 59.6310 1624845600 59.5116 1624852800 59.6602 1624860000 59.6152 1624867200 59.4703 1624874400 59.4725 1624881600 59.6300 1624888800 59.5005 1624896000 59.4810 1624903200 59.4708 1624910400 59.4804 1624917600 59.4739 1624924800 59.4901 1624932000 59.6418 1624939200 59.5605 1624946400 59.5071 1624953600 59.4810 1624960800 59.4867 1624968000 59.4937 1624975200 59.3954 1624982400 59.3990 1624989600 59.5500 1624996800 59.6805 1625004000 59.5244 1625011200 59.5859 1625018400 59.6626 1625025600 59.5334 1625032800 59.5423 1625040000 59.5490 1625047200 59.6485 1625054400 59.7892 1625061600 59.6568 1625068800 58.6232 1625076000 58.4486 1625083200 58.4582 1625090400 58.4752 1625104800 58.4821 1625112000 58.6376 1625097600 58.6191 1625119200 58.4950 1625126400 58.4874 1625133600 58.6373 1625140800 58.6258 1625148000 58.4717 1625155200 58.4949 1625162400 58.4931 1625169600 58.6330 1625176800 58.4846 1625184000 58.5021 1625191200 59.7267 1625198400 59.7560 1625205600 59.8475 1625212800 59.7588 1625220000 59.7447 1625227200 59.7259 1625234400 59.7225 1625241600 59.7204 1625248800 59.7244 1625256000 59.7577 1625263200 59.7716 1625270400 59.9251 1625277600 59.7781 1625284800 59.9290 1625292000 59.7917 1625299200 59.8660 1625306400 59.7912 1625313600 59.7826 1625320800 59.8061 1625328000 59.9582 1625335200 59.7980 1625342400 59.7930 1625349600 59.8033 1625356800 59.8197 1625364000 59.7657 1625371200 59.9509 1625378400 59.8027 1625385600 59.9313 1625392800 59.8039 1625400000 59.9487 1625407200 59.7894 1625414400 59.7969 1625421600 59.8187 1625428800 59.8214 1625436000 59.8775 1625443200 59.8861 1625450400 59.7837 1625457600 59.9454 1625464800 59.7935 1625472000 59.8051 1625479200 59.9502 1625486400 59.9604 1625493600 59.9686 1625500800 59.9673 1625508000 59.9694 1625515200 59.9454 1625522400 59.9271 1625529600 59.9389 1625536800 59.9454 1625544000 59.9424 1625551200 59.9496 1625558400 59.9236 1625565600 59.9296 1625688000 59.9309 1625695200 59.8206 1625702400 59.8142 1625709600 59.8914 1625716800 59.9066 1625724000 59.7999 1625731200 59.8184 1625738400 59.9530 1625745600 59.9549 1625752800 59.8808 1625760000 59.8557 1625767200 60.1052 1625774400 60.1101 1625781600 59.8636 1625788800 60.0260 1625796000 60.1487 1625803200 59.9938 1625810400 59.7972 1625817600 59.7814 1625824800 59.8376 1625832000 60.0648 1625839200 59.8609 1625846400 59.8506 1625853600 59.9361 1625860800 59.9302 1625868000 59.8377 1625875200 59.8463 1625882400 60.1594 1625889600 59.9846 1625896800 59.8028 1625904000 59.8327 1625911200 59.9246 1625918400 59.9119 1625925600 59.8213 1625932800 59.8493 1625940000 60.1406 1625947200 59.9817 1625954400 59.8490 1625961600 59.8403 1625968800 59.9259 1625976000 60.1155 1625983200 59.8135 1625990400 59.8287 1625997600 59.9354 1626004800 60.0216 1626012000 59.7636 1626019200 59.7461 1626026400 59.9516 1626033600 59.9384 1626040800 59.8914 1626048000 59.8307 1626055200 60.1451 1626062400 60.1779 1626069600 59.8735 1626076800 60.0007 1626084000 59.9698 1626091200 59.9698 1626098400 59.8797 1626105600 59.8720 1626112800 59.9543 1626120000 59.9672 1626127200 59.8656 1626134400 59.8793 1626141600 59.9911 1626148800 60.1508 1626156000 59.8472 1626163200 60.0262 1626170400 60.0025 1626177600 59.9727 1626184800 60.1376 1626192000 60.1461 1626199200 59.9706 1626206400 59.9668 1626213600 59.9773 1626220800 60.1190 1626228000 59.9391 1626235200 59.9622 1626242400 59.9576 1626249600 59.9704 1626256800 60.1463 1626264000 59.9745 1626271200 60.0261 1626278400 60.0134 1626285600 60.0091 1626292800 60.1681 1626300000 60.0059 1626307200 60.0354 1626314400 60.0041 1626321600 60.1828 1626328800 60.0521 1626336000 60.0400 1626343200 59.9435 1626350400 60.1616 1626357600 60.0342 1626364800 60.0288 1626372000 60.2785 1626379200 60.2619 1626386400 60.0093 1626393600 60.1839 1626400800 60.0202 1626408000 60.0142 1626415200 60.0379 1626422400 59.9870 1626429600 60.0140 1626436800 60.0234 1626444000 60.0451 1626451200 60.1852 1626458400 60.0065 1626465600 59.9994 1626472800 60.1669 1626480000 59.9991 1626487200 59.9976 1626494400 59.9959 1626501600 59.9972 1626508800 60.0155 1626516000 59.9889 1626523200 60.0022 1626530400 60.0193 1626537600 59.9659 1626544800 59.9857 1626552000 59.9953 1626559200 59.9854 1626566400 59.9873 1626573600 59.9427 1626580800 59.9719 1626588000 59.9623 1626595200 59.8895 1626602400 59.8633 1626609600 59.9826 1626616800 59.9162 1626624000 59.9455 1626631200 59.9546 1626638400 59.9555 1626645600 59.9728 1626652800 59.9962 1626660000 59.9999 1626667200 59.9907 1626674400 59.9775 1626681600 59.7722 1626688800 59.6109 1626696000 59.5924 1626703200 59.5711 1626710400 59.5755 1626717600 59.5524 1626724800 59.5128 1626732000 59.5681 1626739200 59.7244 1626746400 59.5292 1626753600 59.5874 1626760800 59.5544 1626768000 59.5380 1626775200 59.5459 1626782400 59.7082 1626789600 59.8253 1626796800 59.7225 1626804000 59.7233 1626811200 59.5799 1626818400 59.5926 1626825600 59.5468 1626832800 59.5474 1626840000 59.7066 1626847200 59.6904 1626854400 59.7308 1626861600 59.4920 1626868800 59.5297 1626876000 59.5268 1626883200 59.5410 1626890400 59.4842 1626897600 59.4785 1626904800 59.4861 1626912000 59.4871 1626919200 59.4561 1626926400 59.7898 1626933600 59.4255 1626940800 59.4272 1626948000 59.4124 1626955200 59.4551 1626962400 59.4492 1626969600 59.4373 1626976800 59.5773 1626984000 59.4132 1626991200 59.4108 1626998400 59.4393 1627005600 59.4512 1627012800 59.4368 1627020000 59.4298 1627027200 59.4278 1627034400 59.4473 1627041600 59.4222 1627048800 59.4431 1627056000 59.4330 1627063200 59.4157 1627070400 59.4321 1627077600 59.4175 1627084800 59.4225 1627092000 59.3823 1627099200 59.5751 1627106400 59.4073 1627113600 59.4017 1627120800 59.3908 1627128000 59.3922 1627135200 59.4020 1627142400 59.3949 1627149600 59.4025 1627156800 59.5529 1627164000 59.4202 1627171200 59.3888 1627178400 59.4755 1627185600 59.4901 1627192800 59.4664 1627200000 59.5703 1627207200 59.5674 1627214400 59.5779 1627221600 59.7455 1627228800 59.5473 1627236000 59.5474 1627243200 59.5326 1627250400 59.5546 1627257600 59.9054 1627264800 59.8918 1627272000 59.8830 1627279200 59.9112 1627286400 59.9084 1627293600 59.9142 1627300800 59.8933 1627308000 59.9389 1627315200 59.8771 1627322400 59.8876 1627329600 59.8434 1627336800 59.2196 1627344000 59.3010 1627351200 59.3354 1627358400 59.3338 1627365600 59.3334 1627372800 59.3416 1627380000 59.3191 1627387200 59.3222 1627394400 59.2099 1627401600 59.1763 1627408800 59.1984 1627416000 59.1810 1627423200 59.3463 1627430400 59.2444 1627437600 59.2868 1627444800 59.2964 1627452000 59.9013 1627459200 59.3146 1627466400 59.4097 1627473600 59.3288 1627480800 59.3124 1627488000 59.2945 1627495200 59.5039 1627502400 59.3730 1627509600 59.3718 1627516800 59.3794 1627524000 59.3596 1627531200 59.3627 1627538400 59.3573 1627545600 59.3659 1627552800 59.3724 1627560000 59.3948 1627567200 59.5529 1627574400 59.3911 1627581600 59.4607 1627588800 59.4999 1627596000 59.4969 1627603200 59.4918 1627610400 59.5040 1627617600 59.5105 1627624800 59.4664 1627632000 59.4459 1627639200 59.4348 1627646400 59.6179 1627653600 59.4320 1627660800 59.4476 1627668000 59.5996 1627675200 59.4503 1627682400 59.4446 1627689600 59.4431 1627696800 59.4246 1627704000 59.3668 1627711200 59.3459 1627718400 59.5126 1627725600 59.4086 1627732800 59.3952 1627740000 59.3847 1627747200 59.5541 1627754400 59.3682 1627761600 59.2636 1627768800 59.3669 1627783200 59.3678 1627790400 59.3609 1627797600 59.3620 1627804800 59.3537 1627812000 59.3541 1627819200 59.3439 1627826400 59.3256 1627833600 59.5609 1627840800 59.3786 1627848000 59.3823 1627855200 59.3821 1627862400 59.3639 1627869600 59.3647 1627876800 59.3829 1627884000 59.3982 1627891200 59.3585 1627898400 59.3379 1627905600 59.3517 1627912800 59.3123 1627920000 59.3369 1627927200 59.2827 1627934400 59.4984 1627941600 59.3551 1627948800 59.3572 1627956000 59.3303 1627963200 59.3533 1627970400 59.3214 1627977600 59.3099 1627984800 59.3188 1627992000 59.3242 1627999200 59.3254 1628006400 59.3120 1628013600 59.2942 1628020800 59.2898 1628028000 59.5041 1628035200 59.5287 1628042400 59.5368 1628049600 59.5308 1628056800 59.6684 1628064000 59.5411 1628071200 59.5239 1628078400 59.5055 1628085600 59.4957 1628092800 59.4844 1628100000 59.4400 1628107200 59.5298 1628114400 59.7076 1628121600 59.5619 1628128800 59.5320 1628136000 59.5335 1628143200 59.5334 1628150400 59.5827 1628157600 59.5226 1628164800 59.5071 1628172000 59.4951 1628179200 59.6522 1628186400 59.5305 1628193600 59.5517 1628200800 59.7089 1628208000 59.5427 1628215200 59.5485 1628222400 59.8753 1628229600 59.5395 1628236800 59.5497 1628244000 59.5418 1628251200 59.5735 1628258400 59.5305 1628265600 59.5412 1628272800 59.5366 1628280000 59.5191 1628287200 59.5453 1628294400 59.5231 1628301600 59.5318 1628308800 59.5273 1628316000 59.5220 1628323200 59.6815 1628330400 59.5223 1628337600 59.5716 1628344800 59.5520 1628352000 59.5378 1628359200 59.5182 1628366400 59.5455 1628373600 59.5426 1628380800 59.5451 1628388000 59.6907 1628395200 59.5204 1628402400 59.5212 1628409600 59.6875 1628416800 59.5313 1628424000 59.6981 1628431200 59.5011 1628438400 59.5038 1628445600 59.5087 1628452800 59.5019 1628460000 59.5170 1628467200 59.5252 1628474400 59.5162 1628481600 59.5303 1628488800 59.5226 1628496000 59.5958 1628503200 59.5755 1628510400 59.4899 1628517600 59.6521 1628524800 59.5127 1628532000 59.5424 1628539200 59.5251 1628546400 59.5288 1628553600 59.3676 1628560800 59.3720 1628568000 59.5312 1628575200 59.4866 1628582400 59.4644 1628589600 59.4576 1628596800 59.2906 1628604000 59.3633 1628611200 59.3491 1628618400 59.3683 1628625600 59.3900 1628632800 59.5357 1628640000 59.3771 1628647200 59.3616 1628654400 59.3739 1628661600 59.5394 1628668800 59.6957 1628676000 59.5365 1628683200 59.5116 1628690400 59.5185 1628697600 59.5188 1628704800 59.5019 1628712000 59.5329 1628719200 59.6474 1628726400 59.6746 1628733600 59.6682 1628740800 59.6687 1628748000 59.7815 1628755200 60.1373 1628762400 60.3217 1628769600 60.1424 1628776800 60.1642 1628784000 60.3103 1628791200 60.1551 1628798400 60.1590 1628805600 60.3095 1628812800 60.1563 1628820000 60.1792 1628827200 60.3286 1628834400 60.1872 1628841600 60.2486 1628848800 60.1743 1628856000 60.1655 1628863200 60.1572 1628870400 60.1452 1628877600 60.1251 1628884800 60.1640 1628892000 60.1723 1628899200 60.1693 1628906400 60.1462 1628913600 60.0531 1628920800 60.2177 1628928000 60.0592 1628935200 60.0811 1628942400 60.0782 1628949600 60.0647 1628956800 60.1675 1628964000 60.1742 1628971200 60.1888 1628978400 60.3295 1628985600 60.1757 1628992800 60.1978 1629000000 60.1837 1629007200 60.2001 1629014400 60.1817 1629021600 60.1854 1629028800 60.1683 1629036000 60.1595 1629043200 60.1863 1629050400 60.3370 1629057600 60.1850 1629064800 60.1672 1629072000 60.3363 1629079200 60.1738 1629086400 60.1767 1629093600 60.1709 1629100800 60.1478 1629108000 60.1334 1629115200 60.2844 1629122400 60.1021 1629129600 60.1143 1629136800 60.1168 1629144000 60.2917 1629151200 60.1414 1629158400 60.1768 1629165600 60.1684 1629172800 60.1545 1629180000 60.1379 1629187200 60.1365 1629194400 60.1299 1629201600 60.1553 1629208800 60.1569 1629216000 60.1452 1629223200 60.1304 1629230400 60.1472 1629237600 60.1486 1629244800 60.1244 1629252000 60.1285 1629259200 60.1384 1629266400 60.1181 1629273600 60.1195 1629280800 60.1205 1629288000 60.1194 1629295200 60.0934 1629302400 60.0988 1629309600 60.0599 1629316800 60.0436 1629324000 58.9119 1629331200 60.0460 1629338400 60.0224 1629345600 60.0465 1629352800 60.0476 1629360000 60.2191 1629367200 60.2237 1629374400 60.0853 1629381600 60.0673 1629388800 60.0563 1629396000 60.0657 1629403200 60.0888 1629410400 60.0860 1629417600 60.0904 1629424800 60.0955 1629432000 60.0985 1629439200 60.1124 1629446400 60.1078 1629453600 60.1188 1629460800 60.2300 1629468000 60.2405 1629475200 60.1107 1629482400 60.0823 1629489600 60.0868 1629496800 60.0867 1629504000 60.0958 1629511200 60.0993 1629518400 60.0850 1629525600 60.0874 1629532800 60.0814 1629540000 60.0841 1629547200 60.2285 1629554400 60.0797 1629561600 60.0811 1629568800 60.0954 1629576000 60.1155 1629583200 60.2528 1629590400 60.1186 1629597600 60.2967 1629604800 60.1006 1629612000 60.0928 1629619200 60.1024 1629626400 60.1400 1629633600 60.1144 1629640800 16.1565 1629648000 60.1536 1629655200 60.1359 1629662400 60.1171 1629669600 59.9250 1629676800 60.1159 1629684000 59.9324 1629691200 60.2883 1629698400 60.1310 1629705600 60.0484 1629712800 60.0440 1629720000 60.0981 1629727200 60.1046 1629734400 60.1717 1629741600 60.1060 1629748800 60.2075 1629756000 60.1467 1629763200 60.1932 1629770400 60.3359 1629777600 60.1841 1629784800 60.2220 1629792000 60.2059 1629799200 60.2240 1629806400 11.9510 1629813600 60.1494 1629820800 60.1635 1629828000 60.2022 1629835200 60.2541 1629842400 49.6693 1629849600 60.2355 1629856800 60.2291 1629864000 60.2266 1629871200 60.2443 1629878400 60.2277 1629885600 60.2513 1629892800 60.1118 1629900000 59.8095 1629907200 59.7677 1629914400 60.2529 1629921600 60.3655 1629928800 60.2098 1629936000 60.2137 1629943200 60.3717 1629950400 60.2352 1629957600 60.1269 1629964800 60.2315 1629972000 60.2357 1629979200 60.2098 1629986400 60.2148 1629993600 60.2351 1630000800 60.1729 1630008000 60.1884 1630015200 60.0227 1630022400 60.2152 1630029600 60.2535 1630036800 60.2388 1630044000 60.3787 1630051200 60.2573 1630058400 60.2245 1630065600 60.5476 1630072800 60.2158 1630080000 60.2105 1630087200 60.2189 1630094400 60.1932 1630101600 60.1885 1630108800 60.2065 1630116000 60.2014 1630123200 60.2162 1630130400 60.2212 1630137600 60.2234 1630144800 60.3802 1630152000 60.2241 1630159200 60.2157 1630166400 60.2173 1630173600 60.2141 1630180800 60.2229 1630188000 60.2260 1630195200 60.2215 1630202400 60.2008 1630209600 60.5124 1630216800 60.2228 1630224000 60.2243 1630231200 60.2191 1630238400 60.2195 1630245600 60.2181 1630252800 60.4119 1630260000 60.1966 1630267200 60.2042 1630274400 60.1919 1630281600 60.3692 1630288800 60.5384 1630296000 60.2125 1630303200 60.2211 1630310400 60.1998 1630317600 60.3779 1630324800 60.3282 1630332000 60.3593 1630339200 60.1938 1630346400 60.1931 1630353600 60.2032 1630360800 60.1974 1630368000 60.6636 1630375200 60.4473 1630382400 60.2345 1630389600 60.2166 1630396800 60.2245 1630404000 60.3861 1630411200 60.2235 1630418400 60.2314 1630425600 60.2817 1630432800 60.6800 1630440000 60.2739 1630447200 60.4266 1630461600 60.2632 1630468800 60.2603 1630476000 60.2739 1630483200 60.4362 1630490400 60.2761 1630497600 60.2759 1630504800 60.2978 1630512000 60.2852 1630519200 60.3000 1630526400 60.2829 1630533600 60.4448 1630540800 60.3127 1630548000 60.2901 1630555200 60.3281 1630562400 60.3124 1630569600 60.3264 1630576800 60.4216 1630584000 60.5005 1630591200 60.3368 1630598400 60.4650 1630605600 60.3190 1630612800 60.4220 1630620000 60.5144 1630627200 60.3042 1630634400 60.3207 1630641600 60.3261 1630648800 60.3015 1630656000 60.3035 1630663200 60.2684 1630670400 60.4707 1630677600 60.3176 1630684800 60.3115 1630692000 60.4111 1630699200 60.3350 1630706400 60.3680 1630713600 60.3385 1630720800 60.3349 1630728000 60.3334 1630735200 60.3240 1630742400 60.3268 1630749600 60.3181 1630756800 60.4621 1630764000 60.3341 1630771200 60.3258 1630778400 60.3111 1630785600 60.3156 1630792800 60.3049 1630800000 60.4719 1630807200 60.2883 1630814400 60.2882 1630821600 60.4527 1630828800 60.2995 1630836000 60.3039 1630843200 60.3151 1630850400 60.3128 1630857600 60.3054 1630864800 60.3275 1630872000 60.3451 1630879200 60.3329 1630886400 60.4786 1630893600 60.3316 1630900800 60.3442 1630908000 60.3395 1630915200 60.3282 1630922400 60.3149 1630929600 60.3320 1630936800 60.6383 1630944000 60.3263 1630951200 60.7755 1630958400 60.3246 1630965600 60.4865 1630972800 60.3360 1630980000 60.3414 1630987200 60.3439 1630994400 60.3500 1631001600 60.3536 1631008800 60.8160 1631016000 60.3403 1631023200 60.3238 1631030400 60.3658 1631037600 60.3359 1631044800 60.3242 1631052000 60.3604 1631059140 60.3542 1631066400 60.3342 1631073600 60.3595 1631080800 60.3507 1631088000 60.3562 1631095200 60.5249 1631102400 60.3534 1631109600 60.3651 1631116800 60.4562 1631124000 60.4985 1631131200 60.3323 1631138400 60.3597 1631145600 60.3667 1631152800 60.3664 1631160000 61.0922 1631167200 60.3639 1631174400 60.3286 1631181600 60.3329 1631188800 60.3271 1631196000 60.3090 1631203200 60.3651 1631210400 60.3263 1631217600 60.3017 1631224800 60.3258 1631232000 60.3251 1631239200 60.4001 1631246400 60.3318 1631253600 60.4697 1631260800 60.4498 1631268000 60.4766 1631275200 60.4809 1631282400 60.2722 1631289600 60.2973 1631296800 60.3164 1631304000 60.3270 1631311200 60.6541 1631318400 60.3081 1631325600 60.3387 1631332800 60.3392 1631340000 60.3337 1631347200 60.3519 1631354400 60.4811 1631361600 60.3504 1631368800 60.3401 1631376000 60.2937 1631383200 60.1772 1631390400 60.1796 1631397600 60.3313 1631404800 60.3296 1631412000 60.3427 1631419200 60.6874 1631426400 60.3202 1631433600 60.3421 1631440800 60.3240 1631448000 60.3228 1631455200 60.3270 1631462400 60.3258 1631469600 60.3302 1631476800 60.3289 1631484000 60.3291 1631491200 60.3302 1631498400 60.3465 1631505600 60.3381 1631512800 60.3342 1631520000 60.3337 1631527200 60.4785 1631534400 60.3491 1631541600 60.5152 1631548800 60.3447 1631556000 60.3496 1631563200 60.4967 1631570400 60.3439 1631577600 60.4707 1631584800 60.4395 1631592000 60.3261 1631599200 60.3416 1631606400 60.4960 1631613600 60.3166 1631620800 60.4274 1631628000 60.4607 1631635200 60.3021 1631642400 60.6647 1631649600 60.3407 1631656800 60.3479 1631664000 60.3564 1631671200 60.5109 1631678400 60.3943 1631685600 60.3418 1631692800 60.3420 1631700000 60.7498 1631707200 60.2393 1631714400 60.2273 1631721600 60.2049 1631728800 60.6498 1631736000 60.3892 1631743200 60.2951 1631750400 60.2898 1631757600 60.2998 1631764800 60.2974 1631772000 60.4463 1631779200 60.4834 1631786400 60.4796 1631793600 60.9110 1631800800 60.3318 1631808000 60.3260 1631815200 60.4960 1631822400 60.3240 1631829600 60.3275 1631836800 60.3414 1631844000 60.3517 1631851200 60.3434 1631858400 60.4894 1631865600 60.4554 1631872800 60.2989 1631880000 60.4474 1631887200 60.4221 1631894400 60.2759 1631901600 60.4492 1631908800 60.2981 1631916000 60.2686 1631923200 60.6032 1631930400 60.4338 1631937600 60.2972 1631944800 60.4417 1631952000 60.2601 1631959200 60.3984 1631966400 60.2658 1631973600 60.2659 1631980800 60.3080 1631988000 60.4234 1631995200 60.6099 1632002400 60.4171 1632009600 60.4305 1632016800 60.3828 1632024000 60.4480 1632031200 60.4164 1632038400 60.3947 1632045600 60.4144 1632052800 60.4241 1632060000 60.4083 1632067200 60.4115 1632074400 60.5663 1632081600 60.5694 1632088800 60.3894 1632096000 60.4306 1632103200 60.4317 1632110400 60.4134 1632117600 60.4285 1632124800 60.4210 1632132000 60.4572 1632139200 60.4184 1632146400 60.4596 1632153600 60.4801 1632160800 60.4801 1632168000 60.4636 1632175200 60.4766 1632182400 60.4630 1632189600 60.4443 1632196800 60.4325 1632204000 60.4501 1632211200 60.4832 1632218400 60.4625 1632225600 60.4531 1632232800 60.5691 1632240000 60.3797 1632247200 60.5336 1632254400 60.4116 1632261600 60.3889 1632268800 60.3942 1632276000 60.3976 1632283200 60.3763 1632290400 60.3963 1632297600 60.4193 1632304800 60.2609 1632312000 60.2527 1632319200 60.2895 1632326400 60.2845 1632333600 60.4382 1632340800 60.4224 1632348000 60.5896 1632355200 60.3076 1632362400 60.3184 1632369600 60.4605 1632376800 60.4563 1632384000 60.4045 1632391200 60.4115 1632398400 60.4286 1632405600 60.3765 1632412800 60.4031 1632420000 60.3646 1632427200 60.3150 1632434400 60.3480 1632441600 60.3449 1632448800 60.3533 1632456000 60.3562 1632463200 60.3503 1632470400 60.3916 1632477600 60.3619 1632484800 60.3487 1632492000 60.3272 1632499200 60.3566 1632506400 60.3895 1632513600 60.3875 1632520800 60.3995 1632528000 60.4274 1632535200 60.4334 1632542400 60.5638 1632549600 60.3976 1632556800 60.4085 1632564000 60.3931 1632571200 60.3782 1632578400 60.3707 1632585600 60.3977 1632592800 60.4042 1632600000 60.5433 1632607200 60.3745 1632614400 60.3883 1632621600 60.4230 1632628800 60.4063 1632636000 60.3745 1632643200 60.4161 1632650400 60.4263 1632657600 60.3927 1632664800 60.4168 1632672000 60.4081 1632679200 60.3916 1632686400 60.3976 1632693600 60.3778 1632700800 60.5531 1632708000 60.5253 1632715200 60.3784 1632722400 60.4019 1632729600 60.3780 1632736800 60.3933 1632744000 60.4061 1632751200 60.3916 1632758400 60.2707 1632765600 60.2810 1632772800 60.3316 1632780000 60.5476 1632787200 60.4390 1632794400 60.3545 1632801600 60.3756 1632808800 60.2731 1632816000 60.2696 1632823200 60.2510 1632830400 60.2800 1632837600 60.3699 1632844800 60.3735 1632852000 60.2414 1632859200 60.2857 1632866400 60.2773 1632873600 60.3957 1632880800 60.2827 1632888000 60.5684 1632895200 60.2907 1632902400 60.2681 1632909600 60.2270 1632916800 60.4547 1632924000 60.2465 1632931200 60.3504 1632938400 60.3305 1632945600 60.4091 1632952800 60.2718 1632960000 60.3116 1632967200 60.2356 1632974400 60.5018 1632981600 60.5576 1632988800 60.1218 1632996000 60.3027 1633003200 60.4328 1633010400 60.2854 1633017600 60.4318 1633024800 60.2774 1633032000 60.3151 1633039200 60.3253 1633053600 60.3016 1633060800 60.3095 1633068000 60.4754 1633075200 60.3354 1633082400 60.4514 1633089600 60.4784 1633096800 60.4273 1633104000 60.3262 1633111200 60.3131 1633118400 60.3351 1633125600 60.3184 1633132800 60.3298 1633140000 60.3437 1633147200 60.3545 1633154400 60.3108 1633161600 60.4891 1633168800 60.3279 1633176000 60.3305 1633183200 60.3171 1633190400 60.3272 1633197600 60.3126 1633204800 60.3057 1633212000 60.2855 1633219200 60.4480 1633226400 60.2945 1633233600 60.3047 1633240800 60.3061 1633248000 60.3194 1633255200 60.3012 1633262400 60.3314 1633269600 60.3464 1633276800 60.3949 1633284000 60.2650 1633291200 60.2666 1633298400 60.2639 1633305600 60.3778 1633312800 60.2394 1633320000 60.3814 1633327200 60.2669 1633334400 60.3615 1633341600 60.2782 1633348800 60.2993 1633356000 60.2635 1633363200 60.2963 1633370400 60.3202 1633377600 60.4269 1633384800 60.4248 1633392000 60.4744 1633399200 60.4636 1633406400 60.3442 1633413600 60.4325 1633420800 60.3123 1633428000 60.3057 1633435200 60.4634 1633442400 60.4620 1633449600 60.5092 1633456800 60.4846 1633464000 60.3564 1633471200 60.4040 1633478400 60.3634 1633485600 60.4698 1633492800 60.4844 1633500000 60.3613 1633507200 60.4325 1633514400 60.3642 1633521600 60.3342 1633528800 60.4566 1633536000 60.4592 1633543200 60.3589 1633550400 60.4836 1633557600 60.4590 1633564800 60.3548 1633572000 60.4546 1633579200 60.4620 1633586400 60.4572 1633593600 60.3423 1633600800 60.3657 1633608000 60.3582 1633615200 60.3977 1633622400 60.3646 1633629600 60.3468 1633636800 60.1618 1633644000 60.3794 1633651200 60.5023 1633658400 60.3641 1633665600 60.5248 1633672800 60.3731 1633680000 60.3726 1633687200 60.5303 1633694400 60.4040 1633701600 60.3869 1633708800 60.3789 1633716000 60.3900 1633723200 60.4904 1633730400 60.6472 1633737600 60.5272 1633744800 60.5142 1633752000 60.4030 1633759200 60.3928 1633766400 60.3923 1633773600 60.5078 1633780800 60.3883 1633788000 60.5021 1633795200 60.5051 1633802400 60.3438 1633809600 60.4574 1633816800 60.3628 1633824000 60.4795 1633831200 60.3478 1633838400 60.4798 1633845600 60.5087 1633852800 60.6013 1633860000 60.4752 1633867200 60.4505 1633874400 60.4729 1633881600 60.3546 1633888800 60.3281 1633896000 60.4574 1633903200 60.3402 1633910400 60.4516 1633917600 60.3480 1633924800 60.3552 1633932000 60.3578 1633939200 60.3175 1633946400 60.3507 1633953600 60.3471 1633960800 60.3511 1633968000 60.3244 1633975200 60.4946 1633982400 60.4644 1633989600 60.4502 1633996800 60.3442 1634004000 60.3364 1634011200 60.3564 1634018400 60.4666 1634025600 60.5622 1634032800 60.3173 1634040000 60.3459 1634047200 60.3514 1634054400 60.3294 1634061600 60.4841 1634068800 60.3453 1634076000 60.4603 1634083200 60.3672 1634090400 60.3748 1634097600 60.4808 1634104800 60.3618 1634112000 60.3403 1634119200 60.3398 1634126400 60.3518 1634133600 60.5095 1634140800 60.3524 1634148000 60.4570 1634155200 60.3646 1634162400 60.3308 1634169600 60.3339 1634176800 60.4381 1634184000 60.3265 1634191200 60.2927 1634198400 60.3164 1634205600 60.4783 1634212800 60.3372 1634220000 60.3204 1634227200 60.6014 1634234400 60.4607 1634241600 60.3482 1634248800 60.4330 1634256000 60.3355 1634263200 60.3129 1634270400 60.3033 1634277600 60.3056 1634284800 60.3291 1634292000 60.3245 1634299200 60.3426 1634306400 60.6013 1634313600 60.3299 1634320800 60.3380 1634328000 60.3417 1634335200 60.4335 1634342400 60.3372 1634349600 60.4444 1634356800 60.3359 1634364000 60.4463 1634371200 60.3300 1634378400 60.3327 1634385600 60.3290 1634392800 60.3317 1634400000 60.4460 1634407200 60.4408 1634414400 60.3446 1634421600 60.4432 1634428800 60.3164 1634436000 60.3233 1634443200 60.3368 1634450400 60.3719 1634457600 60.2711 1634464800 60.2739 1634472000 60.2772 1634479200 60.3720 1634486400 60.2461 1634493600 60.2952 1634500800 60.4177 1634508000 60.4183 1634515200 60.3128 1634522400 60.3235 1634529600 60.4167 1634536800 60.3054 1634544000 60.3865 1634551200 60.2767 1634558400 60.2784 1634565600 60.2759 1634572800 60.2925 1634580000 60.2850 1634587200 60.2957 1634594400 60.2788 1634601600 60.3052 1634608800 60.2923 1634616000 60.2734 1634623200 60.2692 1634630400 60.2514 1634637600 60.2422 1634644800 60.2455 1634652000 60.2238 1634659200 60.3994 1634666400 60.2635 1634673600 60.2630 1634680800 60.2577 1634688000 60.2741 1634695200 60.2605 1634702400 60.2662 1634709600 60.3921 1634716800 60.2981 1634724000 60.3344 1634731200 60.3743 1634738400 60.3335 1634745600 60.4465 1634752800 60.3392 1634760000 60.3627 1634767200 60.3128 1634774400 60.3442 1634781600 60.3357 1634788800 60.3329 1634796000 60.3341 1634803200 60.3229 1634810400 60.3246 1634817600 60.4288 1634824800 60.3280 1634832000 60.3259 1634839200 60.3138 1634846400 60.3567 1634853600 60.3331 1634860800 60.3893 1634868000 60.4205 1634875200 60.2743 1634882400 60.4462 1634889600 60.3245 1634896800 60.3136 1634904000 60.4528 1634911200 60.3241 1634918400 60.3418 1634925600 60.3525 1634932800 60.9094 1634940000 60.4557 1634947200 60.3557 1634954400 60.4641 1634961600 60.3636 1634968800 60.4907 1634976000 60.3516 1634983200 60.3681 1634990400 60.3534 1634997600 60.3467 1635004800 60.4629 1635012000 60.4524 1635019200 60.4521 1635026400 60.3457 1635033600 60.4560 1635040800 60.4472 1635048000 60.4363 1635055200 60.3326 1635062400 60.3345 1635069600 60.3718 1635076800 60.4825 1635084000 60.5090 1635091200 60.3489 1635098400 60.4501 1635105600 60.3385 1635112800 60.3472 1635120000 60.3547 1635127200 60.3445 1635134400 60.4718 1635141600 60.4816 1635148800 60.3639 1635156000 60.3446 1635163200 60.5209 1635170400 60.5595 1635177600 60.4402 1635184800 60.4346 1635192000 60.5586 1635199200 60.3104 1635206400 60.2867 1635213600 60.3915 1635220800 60.4091 1635228000 60.4112 1635235200 60.4069 1635242400 60.3432 1635249600 60.5312 1635256800 60.3628 1635264000 60.3467 1635271200 60.3239 1635278400 60.3243 1635285600 60.3237 1635292800 60.3152 1635300000 60.3185 1635307200 60.4532 1635314400 60.3822 1635321600 60.4256 1635328800 60.4297 1635336000 60.5245 1635343200 60.3873 1635350400 60.3887 1635357600 60.3903 1635364800 60.3684 1635372000 60.5245 1635379200 60.4195 1635386400 60.4136 1635393600 60.4107 1635400800 60.4538 1635408000 60.6097 1635415200 60.5040 1635422400 60.4801 1635429600 60.6707 1635436800 60.6166 1635444000 60.6315 1635451200 60.5431 1635458400 60.5370 1635465600 60.5123 1635472800 60.5076 1635480000 60.7753 1635487200 60.4912 1635494400 60.5017 1635501600 60.4908 1635508800 60.4974 1635516000 60.4519 1635523200 60.5905 1635530400 60.4951 1635537600 60.6091 1635544800 60.4970 1635552000 60.5124 1635559200 60.5183 1635566400 60.5239 1635573600 60.8958 1635580800 60.9111 1635588000 60.9174 1635595200 60.7949 1635602400 60.7886 1635609600 60.9185 1635616800 60.8989 1635624000 60.9737 1635631200 60.7750 1635638400 60.7910 1635645600 60.8849 1635652800 60.8084 1635660000 60.8896 1635667200 60.9012 1635674400 60.7929 1635681600 60.7999 1635688800 60.7704 1635696000 60.7699 1635703200 60.8685 1635710400 60.7671 1635717600 60.7401 1635732000 60.7506 1635739200 60.7441 1635746400 60.8596 1635753600 60.7577 1635760800 60.8716 1635768000 60.7524 1635775200 60.8676 1635782400 60.7526 1635789600 60.7485 1635796800 60.7738 1635804000 60.7549 1635811200 60.7900 1635818400 60.7618 1635825600 60.8057 1635832800 60.8880 1635840000 60.7318 1635847200 60.8365 1635854400 60.8204 1635861600 60.8351 1635868800 60.8743 1635876000 60.8849 1635883200 60.9752 1635890400 60.8612 1635897600 60.8901 1635904800 60.9781 1635912000 61.1460 1635919200 60.9772 1635926400 60.9889 1635933600 60.8799 1635940800 60.9724 1635948000 60.8201 1635955200 60.9286 1635962400 60.8847 1635969600 60.8997 1635976800 60.9953 1635984000 60.9099 1635991200 60.9024 1635998400 60.8985 1636005600 61.0136 1636012800 61.0217 1636020000 60.9084 1636027200 61.0160 1636034400 61.0212 1636041600 60.9103 1636048800 61.0220 1636056000 61.0382 1636063200 61.1728 1636070400 60.9569 1636077600 61.0933 1636084800 61.1010 1636092000 60.9458 1636099200 60.9575 1636106400 60.9541 1636113600 61.0651 1636120800 60.9580 1636128000 60.9233 1636135200 60.9228 1636142400 60.9073 1636149600 61.0384 1636156800 61.0104 1636164000 60.8865 1636171200 60.8914 1636178400 60.9068 1636185600 61.0658 1636192800 60.9341 1636200000 61.0387 1636207200 60.9673 1636214400 60.9389 1636221600 61.0462 1636228800 61.0262 1636236000 60.9249 1636243200 60.9282 1636250400 60.9416 1636257600 60.9340 1636264800 60.8965 1636272000 60.8884 1636279200 60.8881 1636286400 61.0404 1636293600 61.0075 1636300800 60.9260 1636308000 60.9331 1636315200 60.9215 1636322400 60.9279 1636329600 60.9027 1636336800 60.8633 1636344000 60.7945 1636351200 60.8477 1636358400 60.8366 1636365600 60.8624 1636372800 60.8947 1636380000 60.9104 1636387200 60.9038 1636394400 61.0572 1636401600 60.9600 1636408800 61.0721 1636416000 61.0826 1636423200 60.9473 1636430400 60.9697 1636437600 61.0810 1636444800 60.8092 1636452000 60.8078 1636459200 60.9583 1636466400 60.9378 1636473600 61.0614 1636480800 60.9515 1636488000 60.9621 1636495200 60.9552 1636502400 60.9535 1636509600 60.9474 1636516800 61.0575 1636524000 60.9449 1636531200 60.9434 1636538400 61.1795 1636545600 60.9243 1636552800 61.0429 1636560000 60.9326 1636567200 60.9308 1636574400 60.9396 1636581600 60.9963 1636588800 60.9844 1636596000 60.9993 1636603200 60.9972 1636610400 60.9989 1636617600 61.1201 1636639200 60.9946 1636646400 61.0018 1636653600 61.0474 1636660800 61.1174 1636668000 61.1219 1636675200 61.1725 1636682400 61.1240 1636689600 61.1113 1636696800 61.0919 1636704000 61.1112 1636711200 61.0921 1636718400 61.0960 1636725600 61.1011 1636732800 61.0966 1636740000 61.0833 1636747200 61.1172 1636754400 61.1106 1636761600 61.1167 1636768800 60.9441 1636776000 61.1280 1636783200 61.1620 1636790400 60.9730 1636797600 60.9637 1636804800 60.9766 1636812000 60.9455 1636819200 61.1141 1636826400 61.1128 1636833600 61.1267 1636840800 61.1200 1636848000 61.1286 1636855200 60.9602 1636862400 61.1220 1636869600 61.1034 1636876800 61.0940 1636884000 60.9443 1636891200 60.9399 1636898400 60.9381 1636905600 61.1036 1636912800 60.8928 1636920000 60.9065 1636927200 60.9035 1636934400 60.7360 1636941600 60.7371 1636948800 61.1207 1636956000 61.0944 1636963200 60.6829 1636970400 60.5232 1636977600 60.4988 1636984800 60.6589 1636992000 60.6706 1636999200 60.6683 1637006400 60.6815 1637013600 60.6621 1637020800 60.8228 1637028000 60.5684 1637035200 60.3972 1637042400 60.4883 1637049600 60.5001 1637056800 60.4509 1637064000 60.4542 1637071200 60.2775 1637078400 60.3012 1637085600 60.2453 1637092800 60.3522 1637100000 60.1640 1637107200 60.1683 1637114400 60.1788 1637121600 60.2649 1637128800 60.2606 1637136000 60.2646 1637143200 60.2560 1637150400 60.3692 1637157600 60.5854 1637164800 60.5967 1637172000 60.3148 1637179200 60.0710 1637186400 59.9970 1637193600 59.9851 1637200800 59.8881 1637208000 60.0741 1637215200 60.0551 1637222400 60.0556 1637229600 60.0503 1637236800 60.0696 1637244000 60.0898 1637251200 60.0714 1637258400 59.8637 1637265600 59.8821 1637272800 59.8444 1637280000 59.8886 1637287200 59.5984 1637294400 59.7769 1637301600 59.7755 1637308800 59.8064 1637316000 59.8130 1637323200 59.8152 1637330400 59.8068 1637337600 59.7902 1637344800 59.7332 1637352000 59.7637 1637359200 59.6743 1637366400 59.6672 1637373600 59.5784 1637380800 59.5773 1637388000 59.5676 1637395200 59.5659 1637402400 59.5521 1637409600 59.5689 1637416800 59.5714 1637424000 59.5791 1637431200 59.5710 1637438400 59.5702 1637445600 59.5796 1637452800 59.5884 1637460000 59.5957 1637467200 59.5991 1637474400 59.5621 1637481600 59.5662 1637488800 59.5745 1637496000 59.6560 1637503200 59.5681 1637510400 59.5694 1637517600 59.5750 1637524800 59.5942 1637532000 59.5800 1637539200 59.5807 1637546400 59.5864 1637553600 59.5833 1637560800 59.5394 1637568000 59.6002 1637575200 59.5867 1637582400 59.6046 1637589600 59.5741 1637596800 59.6082 1637604000 59.5915 1637611200 59.6236 1637618400 59.5832 1637625600 59.6003 1637632800 59.6049 1637640000 59.5661 1637647200 59.5280 1637654400 59.5681 1637661600 59.5636 1637668800 59.5600 1637676000 59.5705 1637683200 59.5691 1637690400 59.5523 1637697600 59.5729 1637704800 59.5724 1637712000 59.5523 1637719200 59.5574 1637726400 59.5488 1637733600 59.4932 1637740800 59.5295 1637748000 59.4771 1637755200 59.4770 1637762400 59.1664 1637769600 59.1959 1637776800 59.1745 1637784000 59.0865 1637791200 59.1888 1637798400 59.1846 1637805600 59.1831 1637812800 59.1900 1637820000 59.1495 1637827200 59.1556 1637834400 59.1429 1637841600 59.1574 1637848800 59.1654 1637856000 59.1786 1637863200 59.1536 1637870400 59.1636 1637877600 59.1645 1637884800 59.1707 1637892000 59.1805 1637899200 59.1893 1637906400 59.1679 1637913600 59.1524 1637920800 59.1373 1637928000 59.1640 1637935200 59.1595 1637942400 59.1706 1637949600 59.1422 1637956800 59.1603 1637964000 59.1599 1637971200 59.1687 1637978400 59.1634 1637985600 59.1728 1637992800 59.1639 1638000000 59.1726 1638007200 59.1631 1638014400 59.1649 1638021600 59.1620 1638028800 59.1600 1638036000 59.1660 1638043200 59.1866 1638050400 59.1666 1638057600 59.0014 1638064800 59.1706 1638072000 59.1655 1638079200 59.1520 1638086400 59.1508 1638093600 59.1424 1638100800 59.1555 1638108000 59.1396 1638115200 59.1441 1638122400 59.1384 1638129600 59.1537 1638136800 59.1384 1638144000 59.1302 1638151200 59.1115 1638158400 59.1451 1638165600 59.1366 1638172800 59.1427 1638180000 59.1407 1638187200 59.1355 1638194400 59.1469 1638201600 59.1289 1638208800 59.0825 1638216000 59.0898 1638223200 59.0696 1638230400 59.0946 1638237600 59.0810 1638244800 59.0809 1638252000 58.9816 1638259200 58.9898 1638266400 58.9789 1638273600 58.9795 1638280800 58.9796 1638288000 59.0352 1638295200 59.0318 1638302400 59.0465 1638309600 59.0399 1638324000 59.0239 1638331200 59.0351 1638338400 59.0170 1638345600 59.0303 1638352800 59.0267 1638360000 59.0406 1638367200 59.0474 1638374400 59.0526 1638381600 59.0492 1638388800 59.0694 1638396000 59.0314 1638403200 59.0344 1638410400 59.0342 1638417600 59.0355 1638424800 59.0199 1638432000 59.0273 1638439200 59.0253 1638446400 59.0169 1638453600 59.0427 1638460800 59.0503 1638468000 59.0428 1638475200 59.0648 1638482400 59.0663 1638489600 59.0818 1638496800 59.0714 1638504000 59.0589 1638511200 59.0849 1638518400 59.0052 1638525600 59.0516 1638532800 59.0632 1638540000 59.0824 1638547200 59.1052 1638554400 59.1196 1638561600 59.1292 1638568800 59.1263 1638576000 59.1328 1638583200 59.1254 1638590400 59.1431 1638597600 59.1246 1638604800 59.1277 1638612000 59.0212 1638619200 59.0175 1638626400 59.0065 1638633600 59.0764 1638640800 59.0662 1638648000 59.0854 1638655200 59.0885 1638662400 59.0915 1638669600 59.0966 1638676800 59.0935 1638684000 59.1596 1638691200 59.1583 1638698400 59.1737 1638705600 59.1681 1638712800 59.1619 1638720000 59.1608 1638727200 59.1644 1638734400 59.3071 1638741600 59.1778 1638748800 59.1686 1638756000 59.1738 1638763200 59.1972 1638770400 59.1837 1638777600 59.1884 1638784800 59.3215 1638792000 59.1902 1638799200 59.3169 1638806400 59.1938 1638813600 59.1795 1638820800 59.1872 1638828000 59.3315 1638835200 59.0131 1638842400 59.1917 1638849600 59.1856 1638856800 59.1800 1638864000 59.1933 1638871200 59.3239 1638878400 59.3262 1638885600 59.3248 1638892800 59.3131 1638900000 59.3305 1638907200 59.3488 1638914400 59.3375 1638921600 59.3435 1638928800 59.3173 1638936000 59.3076 1638943200 59.3055 1638950400 59.3224 1638957600 59.3195 1638964800 60.9736 1638972000 60.9657 1638979200 60.9502 1638986400 61.0032 1638993600 61.0164 1639000800 61.0100 1639008000 61.0200 1639015200 61.0115 1639022400 61.0265 1639029600 61.0203 1639036800 61.0332 1639044000 61.0004 1639051200 60.9183 1639058400 60.9139 1639065600 60.8848 1639072800 60.8852 1639080000 60.8441 1639087200 60.8432 1639094400 60.8612 1639101600 60.8767 1639108800 60.7587 1639116000 60.7330 1639123200 60.7469 1639130400 60.7365 1639137600 60.7625 1639144800 60.7529 1639152000 60.7539 1639159200 60.8874 1639166400 60.7434 1639173600 60.7494 1639180800 60.7580 1639188000 60.7642 1639195200 60.7562 1639202400 60.7743 1639209600 60.7719 1639216800 60.7852 1639224000 60.7764 1639231200 60.9118 1639238400 60.7746 1639245600 60.7598 1639252800 60.8918 1639260000 60.7604 1639267200 60.7487 1639274400 60.7528 1639281600 60.7478 1639288800 60.7509 1639296000 60.8925 1639303200 60.7474 1639310400 60.7448 1639317600 60.7421 1639324800 60.7503 1639332000 60.7589 1639339200 60.7578 1639346400 60.7640 1639353600 60.7675 1639360800 60.7582 1639368000 60.9115 1639375200 60.7656 1639382400 60.7767 1639389600 60.8701 1639396800 60.7481 1639404000 60.7580 1639411200 60.7253 1639418400 60.8296 1639425600 60.6769 1639432800 60.6825 1639440000 60.6956 1639447200 60.6961 1639454400 60.6889 1639461600 60.6977 1639468800 99.9993 1639476000 99.9993 1639483200 99.9993 1639490400 99.9993 1639497600 99.9993 1639504800 99.9993 1639512000 99.9993 1639519200 99.9993 1639526400 99.9993 1639533600 60.3658 1639540800 60.3693 1639548000 60.3527 1639555200 60.3727 1639562400 60.3375 1639569600 59.1998 1639576800 59.2128 1639584000 59.1690 1639591200 59.1954 1639598400 59.1784 1639605600 60.3874 1639612800 60.3874 1639620000 60.3817 1639627200 60.3824 1639634400 60.3750 1639641600 60.3898 1639648800 60.4080 1639656000 60.4210 1639663200 60.4139 1639670400 60.4128 1639677600 60.4152 1639684800 60.4392 1639692000 60.4028 1639699200 60.3990 1639706400 60.4161 1639713600 60.4193 1639720800 60.4116 1639728000 60.4207 1639735200 60.4678 1639742400 60.4166 1639749600 60.4120 1639756800 60.4202 1639764000 60.4101 1639771200 60.4098 1639778400 60.4162 1639785600 60.4266 1639792800 60.4245 1639800000 60.4128 1639807200 60.4220 1639814400 60.4394 1639821600 60.4307 1639828800 60.4515 1639836000 60.4304 1639843200 60.4508 1639850400 60.4430 1639857600 60.4334 1639864800 60.4345 1639872000 60.4409 1639879200 60.4270 1639886400 60.4401 1639893600 60.4412 1639900800 60.4417 1639908000 60.4338 1639915200 60.4265 1639922400 60.4024 1639929600 60.4058 1639936800 60.4078 1639944000 60.4106 1639951200 60.4644 1639958400 60.5207 1639965600 60.5209 1639972800 60.5326 1639980000 60.5312 1639987200 60.5353 1639994400 60.5317 1640001600 60.5119 1640008800 60.5157 1640016000 60.5081 1640023200 60.5125 1640030400 60.5166 1640037600 60.5247 1640044800 60.5240 1640052000 60.5018 1640059200 60.5206 1640066400 60.5235 1640073600 60.5318 1640080800 60.5300 1640088000 60.5285 1640095200 60.5294 1640102400 60.5270 1640109600 60.5328 1640116800 60.5344 1640124000 60.5326 1640131200 60.5505 1640138400 60.5323 1640145600 60.5211 1640152800 60.5113 1640160000 60.5261 1640167200 60.5278 1640174400 60.5827 1640181600 60.5480 1640188800 60.5607 1640196000 60.5522 1640203200 60.5672 1640210400 60.5552 1640217600 60.5817 1640224800 60.5704 1640232000 60.5703 1640239200 60.5630 1640246400 60.5903 1640253600 60.5737 1640260800 60.5750 1640268000 60.5735 1640275200 60.5804 1640282400 60.6007 1640289600 60.6097 1640296800 60.6261 1640304000 60.6100 1640311200 60.6096 1640318400 60.6150 1640325600 60.5985 1640332800 60.5945 1640340000 60.6376 1640347200 60.6438 1640354400 60.6972 1640361600 60.6978 1640368800 60.6889 1640376000 60.7105 1640383200 60.6927 1640390400 60.6892 1640397600 60.6994 1640404800 60.6984 1640412000 60.6928 1640419200 60.6849 1640426400 60.6873 1640433600 60.6902 1640440800 60.6921 1640448000 60.6833 1640455200 60.6921 1640462400 60.6834 1640469600 60.6736 1640476800 60.6926 1640484000 60.6801 1640491200 60.6890 1640498400 60.6899 1640505600 60.6752 1640512800 60.6721 1640520000 60.6931 1640527200 60.6811 1640534400 60.6738 1640541600 60.6841 1640548800 60.6844 1640556000 60.6922 1640563200 60.6726 1640570400 60.6863 1640577600 60.6836 1640584800 60.6723 1640592000 60.6753 1640599200 60.6952 1640606400 60.6746 1640613600 60.6812 1640620800 60.6762 1640628000 60.6944 1640635200 60.7023 1640642400 60.6949 1640649600 60.6967 1640656800 60.6946 1640664000 60.6766 1640671200 60.6774 1640678400 60.6792 1640685600 60.6739 1640692800 60.6708 1640700000 60.6824 1640707200 60.7492 1640714400 60.7482 1640721600 60.7636 1640728800 60.7438 1640736000 60.7387 1640743200 60.7555 1640750400 60.7488 1640757600 60.7274 1640764800 60.7452 1640772000 60.7499 1640779200 60.7399 1640786400 60.7322 1640793600 60.7348 1640800800 60.7352 1640808000 60.7256 1640815200 60.7602 1640822400 60.7273 1640829600 60.7379 1640836800 60.7665 1640844000 60.7374 1640851200 60.7500 1640858400 60.7468 1640865600 60.7289 1640872800 60.7316 1640880000 60.7243 1640887200 60.8593 1640894400 60.7356 1640901600 60.7731 1640908800 60.7581 1640916000 60.7545 1640923200 60.7385 1640930400 60.7434 1640937600 60.7284 1640944800 60.7105 1640952000 60.7073 1640959200 60.7390 1640966400 60.7944 1640973600 60.7903 1640980800 60.8010 1640988000 60.7817 1641002400 60.7895 1641009600 60.8052 1641016800 60.8059 1641024000 99.9993 1641031200 60.8098 1641038400 60.8116 1641045600 60.8019 1641052800 60.7912 1641060000 60.7986 1641067200 60.8169 1641074400 60.8096 1641081600 60.7999 1641088800 60.7870 1641096000 60.7811 1641103200 60.7653 1641110400 60.7759 1641117600 60.7707 1641124800 60.7854 1641132000 60.7880 1641139200 60.7992 1641146400 60.7600 1641153600 60.7508 1641160800 60.7561 1641168000 60.7482 1641175200 60.7751 1641182400 60.7578 1641189600 60.7567 1641196800 60.7448 1641204000 60.7464 1641211200 60.6723 1641218400 60.6574 1641225600 60.7193 1641232800 60.7368 1641240000 60.7538 1641247200 60.7402 1641254400 60.7258 1641261600 60.7551 1641268800 60.7401 1641276000 60.7277 1641283200 60.7278 1641290400 60.7256 1641297600 60.7237 1641304800 60.7192 1641312000 60.7158 1641319200 60.7366 1641326400 60.7664 1641333600 60.7562 1641340800 60.7672 1641348000 60.7551 1641355200 60.7467 1641362400 60.8679 1641369600 60.7025 1641376800 60.7128 1641384000 60.7347 1641391200 60.7446 1641398400 60.7521 1641405600 60.7377 1641412800 60.7471 1641420000 60.7486 1641427200 60.7585 1641434400 60.7685 1641441600 60.7479 1641448800 60.8106 1641456000 60.7809 1641463200 60.7872 1641470400 60.7820 1641477600 60.7876 1641484800 60.7709 1641492000 60.7824 1641499200 60.7882 1641506400 60.7485 1641513600 60.7419 1641520800 60.7358 1641528000 60.7450 1641535200 60.7453 1641542400 60.7401 1641549600 60.7345 1641556800 60.7543 1641564000 60.7463 1641571200 60.7128 1641578400 60.7233 1641585600 60.7319 1641592800 60.7438 1641600000 60.7521 1641607200 60.7488 1641614400 60.7391 1641621600 60.7527 1641628800 60.6862 1641636000 60.8231 1641643200 60.7203 1641650400 60.7115 1641657600 60.7083 1641664800 60.7484 1641672000 60.7450 1641679200 60.7751 1641686400 60.7880 1641693600 60.8082 1641700800 60.8135 1641708000 60.8183 1641715200 60.8263 1641722400 60.8182 1641729600 60.8283 1641736800 60.8352 1641744000 60.8498 1641751200 60.8313 1641758400 60.8482 1641765600 60.8561 1641772800 60.8615 1641780000 60.8451 1641787200 60.8538 1641794400 60.8467 1641801600 60.8470 1641808800 60.8356 1641816000 60.8438 1641823200 60.9552 1641830400 60.8366 1641837600 60.8186 1641844800 60.8336 1641852000 60.8344 1641859200 60.8378 1641866400 60.8611 1641873600 60.8253 1641880800 60.8276 1641888000 60.8216 1641895200 60.8040 1641902400 60.7995 1641909600 60.7980 1641916800 60.8233 1641924000 60.8110 1641931200 60.8580 1641938400 60.8505 1641945600 60.8303 1641952800 60.8432 1641960000 60.8328 1641967200 60.8354 1641974400 60.8531 1641981600 60.8516 1641988800 60.8380 1641996000 60.8740 1642003200 60.8578 1642010400 60.8547 1642017600 64.7540 1642024800 60.8541 1642032000 60.8580 1642039200 60.8546 1642046400 60.8451 1642053600 60.8494 1642060800 60.8387 1642068000 60.8149 1642075200 60.8179 1642082400 60.8222 1642089600 60.7713 1642096800 60.8190 1642104000 60.8093 1642111200 60.8358 1642118400 60.7995 1642125600 60.8025 1642132800 60.8207 1642140000 60.8299 1642147200 60.8097 1642154400 60.7717 1642161600 60.7803 1642168800 60.7914 1642176000 60.7556 1642183200 60.7719 1642190400 60.7680 1642197600 60.7843 1642204800 60.7865 1642212000 60.7697 1642219200 60.7686 1642226400 60.8030 1642233600 60.7590 1642240800 60.7840 1642248000 60.8832 1642255200 60.8094 1642262400 60.8117 1642269600 60.6642 1642276800 60.5724 1642284000 60.6904 1642291200 60.7151 1642298400 60.7463 1642305600 60.7803 1642312800 60.7192 1642320000 60.7713 1642327200 60.7995 1642334400 60.7919 1642341600 60.7730 1642348800 60.7925 1642356000 60.7370 1642363200 60.7341 1642370400 60.7295 1642377600 60.7392 1642384800 60.7544 1642392000 60.7626 1642399200 60.7469 1642406400 60.7393 1642413600 60.7367 1642420800 60.7187 1642428000 60.7164 1642435200 60.7132 1642442400 60.7060 1642449600 60.7019 1642456800 60.7043 1642464000 60.7273 1642471200 60.7166 1642478400 60.6926 1642485600 60.7175 1642492800 60.8466 1642500000 60.7322 1642507200 60.7358 1642514400 60.8646 1642521600 60.7580 1642528800 60.7631 1642536000 60.7994 1642543200 60.7789 1642550400 60.7935 1642557600 60.7669 1642564800 60.7781 1642572000 60.7837 1642579200 60.7765 1642586400 60.7726 1642593600 60.8113 1642600800 60.7771 1642608000 60.7893 1642615200 60.7694 1642622400 60.7898 1642629600 60.7756 1642636800 60.7687 1642644000 60.7849 1642651200 60.7999 1642658400 60.9181 1642665600 60.7923 1642672800 60.7901 1642680000 60.7886 1642687200 60.7725 1642694400 60.8993 1642701600 60.8974 1642708800 60.9085 1642716000 60.7806 1642723200 60.7747 1642730400 60.7679 1642737600 60.7806 1642744800 60.7629 1642752000 60.8419 1642759200 60.7539 1642766400 60.7764 1642773600 60.7584 1642780800 60.7434 1642788000 60.7560 1642795200 60.7851 1642802400 60.7995 1642809600 60.7804 1642816800 60.9076 1642824000 60.7639 1642831200 60.8042 1642838400 60.7521 1642845600 60.8822 1642852800 60.7673 1642860000 60.7698 1642867200 60.7576 1642874400 60.7433 1642881600 60.7366 1642888800 60.7512 1642896000 60.7806 1642903200 60.7461 1642910400 60.7449 1642917600 60.7451 1642924800 60.7331 1642932000 60.7224 1642939200 60.7334 1642946400 60.7307 1642953600 60.7611 1642960800 60.7162 1642968000 60.7241 1642975200 60.7371 1642982400 60.7131 1642989600 60.7367 1642996800 60.7203 1643004000 60.7124 1643011200 60.7264 1643018400 60.7325 1643025600 60.7390 1643032800 60.7371 1643040000 60.7453 1643047200 60.7555 1643054400 60.7423 1643061600 60.7203 1643068800 60.8303 1643076000 60.8040 1643083200 60.8749 1643090400 60.8655 1643097600 60.7589 1643104800 60.7462 1643112000 60.7400 1643119200 60.7328 1643126400 60.7539 1643133600 60.8589 1643140800 60.8740 1643148000 60.7700 1643155200 60.7605 1643162400 60.7730 1643169600 60.8429 1643176800 60.8405 1643184000 60.8664 1643191200 60.8262 1643198400 60.9283 1643205600 60.8303 1643212800 60.8386 1643220000 60.8325 1643227200 60.8236 1643234400 60.8202 1643241600 60.8071 1643248800 60.8280 1643256000 60.7863 1643263200 60.7410 1643270400 60.7517 1643277600 60.8997 1643284800 60.8654 1643292000 60.7469 1643299200 60.7344 1643306400 60.7349 1643313600 60.7235 1643320800 60.7810 1643328000 60.7243 1643335200 60.7122 1643342400 60.6554 1643349600 60.8552 1643356800 60.7629 1643364000 60.7818 1643371200 60.7827 1643378400 60.7783 1643385600 60.8677 1643392800 60.7812 1643400000 60.7735 1643407200 60.7665 1643414400 60.7569 1643421600 60.7486 1643428800 60.7605 1643436000 60.7311 1643443200 60.7386 1643450400 60.8355 1643457600 60.7232 1643464800 60.7154 1643472000 60.8382 1643479200 60.8207 1643486400 60.7176 1643493600 60.7169 1643500800 60.8038 1643508000 60.7016 1643515200 60.7174 1643522400 60.8448 1643529600 60.8289 1643536800 60.8438 1643544000 60.7185 1643551200 60.7165 1643558400 60.7250 1643565600 60.7152 1643572800 60.7228 1643580000 60.8080 1643587200 60.7188 1643594400 60.7168 1643601600 60.7157 1643608800 60.7034 1643616000 60.7104 1643623200 60.7048 1643630400 60.8095 1643637600 60.6981 1643644800 60.7019 1643652000 60.6752 1643659200 60.7005 1643666400 60.6937 1643680800 60.6999 1643688000 60.6878 1643695200 60.6893 1643702400 60.7039 1643709600 60.7075 1643716800 60.7052 1643724000 60.7016 1643731200 60.7148 1643738400 60.7433 1643745600 60.7240 1643752800 60.7372 1643760000 60.7319 1643767200 60.8445 1643774400 60.7305 1643781600 60.7369 1643788800 60.7778 1643796000 60.7802 1643803200 60.7719 1643810400 60.7835 1643817600 60.7648 1643824800 60.7657 1643832000 60.7704 1643839200 60.7688 1643846400 60.7680 1643853600 60.7573 1643860800 60.7641 1643868000 60.7725 1643875200 60.7715 1643882400 60.7588 1643889600 60.7786 1643896800 60.7731 1643904000 60.7708 1643911200 60.7778 1643918400 60.7828 1643925600 60.7665 1643932800 60.7616 1643940000 60.7368 1643947200 60.8580 1643954400 60.7558 1643961600 60.7565 1643968800 60.7598 1643976000 60.7567 1643983200 60.7872 1643990400 60.7173 1643997600 60.6951 1644004800 60.6974 1644012000 60.7047 1644019200 60.7242 1644026400 60.7108 1644033600 60.7102 1644040800 60.7103 1644048000 60.6925 1644055200 60.6857 1644062400 60.7256 1644069600 60.7319 1644076800 60.8386 1644084000 60.8459 1644091200 60.7268 1644098400 60.7363 1644105600 60.7511 1644112800 60.7091 1644120000 60.7285 1644127200 60.7136 1644134400 60.7092 1644141600 60.7132 1644148800 60.7147 1644156000 60.7149 1644163200 60.8248 1644170400 60.7227 1644177600 60.7219 1644184800 60.7121 1644192000 60.7604 1644199200 60.8607 1644206400 60.7517 1644213600 60.7527 1644220800 60.7603 1644228000 60.7862 1644235200 60.7701 1644242400 60.7534 1644249600 60.7689 1644256800 60.7631 1644264000 60.7572 1644271200 60.7628 1644278400 60.7553 1644285600 60.7557 1644292800 60.7627 1644300000 60.7619 1644307200 60.7605 1644314400 60.7767 1644321600 60.7650 1644328800 60.6989 1644336000 60.8126 1644343200 60.6600 1644350400 60.6819 1644357600 60.6778 1644364800 60.6816 1644372000 60.4717 1644379200 60.4835 1644386400 60.5877 1644393600 60.4686 1644400800 60.4739 1644408000 60.6845 1644415200 60.6993 1644422400 60.6997 1644429600 60.6798 1644436800 60.6754 1644444000 60.6832 1644451200 60.6622 1644458400 60.6663 1644465600 60.6812 1644472800 60.6921 1644480000 60.7089 1644487200 60.7146 1644494400 60.7018 1644501600 60.7379 1644508800 60.7318 1644516000 60.7202 1644523200 60.7394 1644530400 60.7226 1644537600 60.7106 1644544800 60.7148 1644552000 60.6907 1644559200 60.7147 1644566400 60.7281 1644573600 60.7094 1644580800 60.7177 1644588000 60.7219 1644595200 60.6994 1644602400 60.6845 1644609600 60.7120 1644616800 60.7100 1644624000 60.7253 1644631200 60.7040 1644638400 60.7131 1644645600 60.7234 1644652800 60.7187 1644660000 60.7075 1644667200 60.7180 1644674400 60.6924 1644681600 60.7059 1644688800 60.6658 1644696000 60.6684 1644703200 60.6687 1644710400 60.7098 1644717600 60.6975 1644724800 60.7101 1644732000 60.7014 1644739200 60.7284 1644746400 60.7093 1644753600 60.6800 1644760800 60.7050 1644768000 60.7183 1644775200 60.7044 1644782400 60.7172 1644789600 60.7082 1644796800 60.6267 1644804000 60.7084 1644811200 60.7075 1644818400 60.6921 1644825600 60.7005 1644832800 60.7082 1644840000 60.6667 1644847200 60.6715 1644854400 60.6952 1644861600 60.7033 1644868800 60.5934 1644876000 60.7123 1644883200 60.7265 1644890400 60.7275 1644897600 60.7226 1644904800 60.7211 1644912000 60.7225 1644919200 60.6982 1644926400 60.7055 1644933600 60.6982 1644940800 60.7025 1644948000 60.7084 1644955200 60.7422 1644962400 60.7418 1644969600 60.7549 1644976800 60.7371 1644984000 60.7427 1644991200 60.7417 1644998400 60.7364 1645005600 60.7352 1645012800 60.7349 1645020000 60.7235 1645027200 60.8055 1645034400 60.7149 1645041600 60.7238 1645048800 60.7071 1645056000 60.7337 1645063200 60.7413 1645070400 60.8602 1645077600 60.7188 1645084800 60.7138 1645092000 60.7049 1645099200 60.7353 1645106400 60.8075 1645113600 60.6950 1645120800 60.7347 1645128000 60.7136 1645135200 60.6930 1645142400 60.7092 1645149600 60.7336 1645156800 60.6842 1645164000 60.6800 1645171200 60.6954 1645178400 60.6798 1645185600 60.7095 1645192800 60.6783 1645200000 60.7051 1645207200 60.6797 1645214400 60.6813 1645221600 60.6807 1645228800 60.6919 1645236000 60.8021 1645243200 60.6799 1645250400 60.6969 1645257600 60.7290 1645264800 60.6626 1645272000 60.7818 1645279200 60.6850 1645286400 60.6581 1645293600 60.6824 1645300800 60.6985 1645308000 60.6958 1645315200 60.6988 1645322400 60.6906 1645329600 60.6887 1645336800 60.6858 1645344000 60.6916 1645351200 60.6780 1645358400 60.6923 1645365600 60.8018 1645372800 60.6943 1645380000 60.6912 1645387200 60.6758 1645394400 60.6674 1645401600 60.6588 1645408800 60.6513 1645416000 60.6826 1645423200 60.6645 1645430400 60.6603 1645437600 60.6559 1645444800 60.7475 1645452000 60.7817 1645459200 60.7233 1645466400 60.8291 1645473600 60.7103 1645480800 60.7169 1645488000 60.6071 1645495200 60.5915 1645502400 60.7722 1645509600 60.7395 1645516800 60.7316 1645524000 60.7316 1645531200 60.7341 1645538400 60.7051 1645545600 60.7240 1645552800 60.7978 1645560000 60.7580 1645567200 60.7370 1645574400 60.7482 1645581600 60.7493 1645588800 60.7682 1645596000 60.7419 1645603200 60.7281 1645610400 60.8351 1645617600 60.8426 1645624800 60.8112 1645632000 60.8655 1645639200 60.8111 1645646400 60.8625 1645653600 60.8161 1645660800 60.8285 1645668000 60.8635 1645675200 60.8710 1645682400 60.8685 1645689600 60.8737 1645696800 60.8190 1645704000 60.8298 1645711200 60.8500 1645718400 60.8588 1645725600 60.8361 1645732800 60.9116 1645740000 60.8966 1645747200 60.9037 1645754400 60.9115 1645761600 60.8992 1645768800 60.8931 1645776000 60.8893 1645783200 60.9438 1645790400 60.8609 1645797600 60.8232 1645804800 60.8278 1645812000 60.7828 1645819200 60.6542 1645826400 60.6547 1645833600 60.8623 1645840800 60.8626 1645848000 60.9960 1645855200 60.8686 1645862400 60.9813 1645869600 60.8716 1645876800 60.8830 1645884000 60.8653 1645891200 60.9857 1645898400 60.9227 1645905600 60.8818 1645912800 60.8620 1645920000 60.8753 1645927200 60.8749 1645934400 60.8576 1645941600 60.8729 1645948800 60.8899 1645956000 60.8711 1645963200 60.8911 1645970400 60.8805 1645977600 60.8815 1645984800 60.8901 1645992000 60.8940 1645999200 60.8872 1646006400 60.8982 1646013600 60.8966 1646020800 60.9023 1646028000 60.8774 1646035200 60.8786 1646042400 60.8652 1646049600 60.9576 1646056800 60.8245 1646064000 60.8334 1646071200 60.8274 1646078400 60.8090 1646085600 60.8318 1646100000 60.8183 1646107200 60.8271 1646114400 60.8154 1646121600 60.8413 1646128800 60.8944 1646136000 60.9078 1646143200 61.0291 1646150400 60.9174 1646157600 60.9133 1646164800 60.9291 1646172000 60.7974 1646179200 60.8961 1646186400 60.9019 1646193600 60.8918 1646200800 60.8657 1646208000 60.8754 1646215200 60.7063 1646222400 60.7079 1646229600 60.6983 1646236800 60.7158 1646244000 60.7453 1646251200 60.7633 1646258400 60.7557 1646265600 60.7678 1646272800 60.7541 1646280000 60.9246 1646287200 60.9443 1646294400 60.9364 1646301600 60.9380 1646308800 60.9296 1646316000 61.0313 1646323200 60.9148 1646330400 60.9142 1646337600 60.9279 1646344800 60.9176 1646352000 60.8803 1646359200 60.8810 1646366400 60.8901 1646373600 60.8864 1646380800 60.9221 1646388000 60.9201 1646395200 60.9196 1646402400 60.9205 1646409600 60.9258 1646416800 60.9222 1646424000 60.9167 1646431200 60.8881 1646438400 60.9463 1646445600 60.9221 1646452800 61.0349 1646460000 61.0185 1646467200 60.9175 1646474400 60.9092 1646481600 61.0169 1646488800 60.9078 1646496000 60.9189 1646503200 60.9078 1646510400 60.9203 1646517600 60.9119 1646524800 60.9230 1646532000 60.9126 1646539200 60.9151 1646546400 60.9102 1646553600 60.9246 1646560800 60.8921 1646568000 60.9020 1646575200 60.8952 1646582400 60.7778 1646589600 60.8842 1646596800 60.9953 1646604000 60.8637 1646611200 60.8812 1646618400 60.8678 1646625600 60.8739 1646632800 60.8751 1646640000 60.8760 1646647200 60.8544 1646654400 60.8445 1646661600 60.8538 1646668800 60.8554 1646676000 60.8513 1646683200 60.8400 1646690400 60.9269 1646697600 60.8433 1646704800 60.8549 1646712000 60.8185 1646719200 60.9313 1646726400 60.9579 1646733600 60.8374 1646740800 60.8724 1646748000 60.8535 1646755200 60.8721 1646762400 60.8599 1646769600 60.9218 1646776800 60.9403 1646784000 60.9569 1646791200 60.9468 1646798400 60.9614 1646805600 60.9890 1646812800 60.8966 1646820000 60.8781 1646827200 60.9132 1646834400 60.9230 1646841600 60.9158 1646856000 60.9525 1646863200 60.9565 1646870400 60.9468 1646877600 60.9430 1646884800 60.9466 1646892000 60.9293 1646899200 60.9470 1646906400 60.9404 1646913600 60.9505 1646920800 60.9234 1646928000 60.9284 1646935200 60.9516 1646942400 60.9536 1646949600 60.9449 1646956800 60.9289 1646964000 60.9455 1646971200 60.9526 1646978400 60.9471 1646985600 60.9551 1646992800 60.9401 1647000000 60.9303 1647007200 60.9358 1647014400 60.9397 1647021600 60.9325 1647028800 60.9441 1647036000 60.9458 1647043200 60.9534 1647050400 60.9407 1647057600 60.9498 1647064800 60.9374 1647072000 60.9353 1647079200 60.8989 1647086400 60.9207 1647093600 60.9132 1647100800 60.9052 1647108000 60.9052 1647115200 60.9148 1647122400 60.8937 1647129600 60.9094 1647136800 60.8845 1647144000 60.8969 1647151200 60.9047 1647158400 60.9081 1647165600 60.8901 1647172800 60.8968 1647180000 60.8883 1647187200 60.8797 1647194400 60.8963 1647201600 60.8953 1647208800 60.8935 1647216000 60.9069 1647223200 60.8997 1647230400 60.8906 1647237600 60.9010 1647244800 60.9105 1647252000 60.8901 1647259200 60.9278 1647266400 60.9091 1647273600 60.9086 1647280800 60.8984 1647288000 60.9231 1647295200 60.9064 1647302400 60.9205 1647309600 60.9153 1647316800 60.9239 1647324000 60.9036 1647331200 60.8998 1647338400 60.8689 1647345600 60.8867 1647352800 60.8872 1647360000 60.8900 1647367200 60.8913 1647374400 60.7786 1647381600 60.8581 1647388800 60.8669 1647396000 60.8595 1647403200 60.8726 1647410400 60.8859 1647417600 60.8657 1647424800 60.8244 1647432000 60.8574 1647439200 60.8501 1647446400 60.8755 1647453600 60.8777 1647460800 60.8861 1647468000 60.8830 1647475200 60.9041 1647482400 60.8943 1647489600 60.8923 1647496800 60.7657 1647504000 60.8549 1647511200 60.8437 1647518400 60.8463 1647525600 60.8569 1647532800 60.8750 1647540000 60.8951 1647547200 60.8907 1647554400 60.9781 1647561600 60.9603 1647568800 60.9279 1647576000 60.9383 1647583200 60.9645 1647590400 60.9712 1647597600 60.9873 1647604800 60.9747 1647612000 60.9609 1647619200 60.9733 1647626400 60.9740 1647633600 60.9696 1647640800 60.9927 1647648000 60.8371 1647655200 60.8307 1647662400 60.8372 1647669600 60.8290 1647676800 60.8237 1647684000 60.8445 1647691200 60.8391 1647698400 60.8350 1647705600 60.8351 1647712800 60.8100 1647720000 60.8264 1647727200 60.8236 1647734400 60.8180 1647741600 60.8259 1647748800 60.8350 1647756000 60.8302 1647763200 60.8281 1647770400 60.7943 1647777600 60.7917 1647784800 60.8010 1647792000 60.7985 1647799200 60.8067 1647806400 60.8118 1647813600 60.7984 1647820800 60.8103 1647828000 60.8164 1647835200 60.8071 1647842400 60.8129 1647849600 60.8126 1647856800 60.8060 1647864000 60.8081 1647871200 85.8736 1647878400 85.8712 1647885600 85.8765 1647892800 85.8748 1647900000 85.8840 1647907200 85.8691 1647914400 85.8573 1647921600 85.8576 1647928800 85.8491 1647936000 85.8637 1647943200 85.8553 1647950400 85.8324 1647957600 85.8525 1647964800 85.8495 1647972000 85.8384 1647979200 85.8400 1647986400 85.8208 1647993600 85.8249 1648000800 85.8174 1648008000 85.8295 1648015200 85.8342 1648022400 60.7787 1648029600 60.7653 1648036800 60.7717 1648044000 60.7717 1648051200 60.6860 1648058400 59.6651 1648065600 60.7838 1648072800 60.7841 1648080000 60.7908 1648087200 60.7924 1648094400 60.7674 1648101600 60.7684 1648108800 60.7786 1648116000 60.7533 1648123200 60.7738 1648130400 60.7975 1648137600 60.7976 1648144800 60.8123 1648152000 60.8194 1648159200 60.8086 1648166400 60.8178 1648173600 60.8022 1648180800 60.7902 1648188000 60.7926 1648195200 60.8147 1648202400 60.7969 1648209600 60.8109 1648216800 60.7898 1648224000 60.8095 1648231200 60.8037 1648238400 60.8169 1648245600 60.8129 1648252800 60.8238 1648260000 60.8181 1648267200 60.8164 1648274400 60.8141 1648281600 60.7481 1648288800 60.7438 1648296000 60.7442 1648303200 60.7431 1648310400 60.8153 1648317600 60.8075 1648324800 60.8254 1648332000 60.8181 1648339200 60.9354 1648346400 60.8227 1648353600 60.8237 1648360800 60.8228 1648368000 60.8398 1648375200 60.9520 1648382400 60.9552 1648389600 60.8392 1648396800 60.8204 1648404000 60.8297 1648411200 60.8391 1648418400 60.8274 1648425600 60.8368 1648432800 60.8196 1648440000 60.9428 1648447200 60.8328 1648454400 60.8178 1648461600 60.8028 1648468800 60.8141 1648476000 60.8187 1648483200 60.8216 1648490400 60.5802 1648497600 60.5985 1648504800 60.5942 1648512000 60.5984 1648519200 60.5905 1648526400 60.6941 1648533600 60.7002 1648540800 60.5984 1648548000 59.5348 1648555200 59.5453 1648562400 59.5420 1648569600 59.7911 1648576800 59.7803 1648584000 59.7503 1648591200 59.7404 1648598400 59.7669 1648605600 59.7564 1648612800 59.7824 1648620000 59.7722 1648627200 59.7592 1648634400 59.7624 1648641600 59.7698 1648648800 59.7669 1648656000 59.7694 1648663200 59.7520 1648670400 59.7408 1648677600 59.7403 1648684800 59.7521 1648692000 59.8550 1648699200 59.7679 1648706400 59.7680 1648713600 59.7593 1648720800 59.7571 1648728000 59.7532 1648735200 59.7396 1648742400 59.7549 1648749600 59.7468 1648756800 59.7820 1648764000 59.7731 1648778400 60.7870 1648785600 60.8915 1648792800 60.7818 1648800000 60.8219 1648807200 60.7884 1648814400 60.7912 1648821600 60.8106 1648828800 60.7916 1648836000 60.7951 1648843200 60.7969 1648850400 60.7928 1648857600 60.8114 1648864800 60.8302 1648872000 60.8314 1648879200 60.8806 1648886400 60.8384 1648893600 60.8249 1648900800 60.8347 1648908000 60.8207 1648915200 60.8295 1648922400 60.8245 1648929600 60.9394 1648936800 60.8211 1648944000 60.8340 1648951200 60.8230 1648958400 60.8281 1648965600 60.8240 1648972800 60.7949 1648980000 60.7965 1648987200 60.8076 1648994400 60.8337 1649001600 60.8344 1649008800 60.8271 1649016000 60.8852 1649023200 60.8261 1649030400 60.8282 1649037600 60.8308 1649044800 60.8315 1649052000 60.8196 1649059200 60.8304 1649066400 60.8263 1649073600 60.8384 1649080800 60.8316 1649088000 60.8275 1649095200 60.8157 1649102400 60.8572 1649109600 60.8431 1649116800 60.8423 1649124000 60.8383 1649131200 60.8448 1649138400 60.8195 1649145600 60.9342 1649152800 60.8143 1649160000 60.7936 1649167200 60.7886 1649174400 60.8548 1649181600 60.8023 1649188800 60.8254 1649196000 60.8000 1649203200 60.8161 1649210400 60.8159 1649217600 60.7904 1649224800 60.7917 1649232000 60.7931 1649239200 60.7993 1649246400 60.8979 1649253600 60.7827 1649260800 60.7918 1649268000 60.8616 1649275200 60.8666 1649282400 60.8455 1649289600 60.8595 1649296800 60.8691 1649304000 60.8558 1649311200 60.8464 1649318400 60.8521 1649325600 60.8509 1649332800 60.8318 1649340000 60.8369 1649347200 60.8420 1649354400 60.8509 1649361600 60.8292 1649368800 60.8296 1649376000 60.8392 1649383200 60.8445 1649390400 60.8408 1649397600 60.8136 1649404800 60.8353 1649412000 60.8379 1649419200 60.8402 1649426400 60.7985 1649433600 60.7968 1649440800 60.7992 1649448000 60.7995 1649455200 60.8009 1649462400 60.8016 1649469600 60.8040 1649476800 60.8012 1649484000 60.7921 1649491200 60.7812 1649498400 60.7923 1649505600 60.7951 1649512800 60.7767 1649520000 60.7753 1649527200 60.7807 1649534400 60.7774 1649541600 60.7784 1649548800 60.7865 1649556000 60.7821 1649563200 60.7719 1649570400 60.7823 1649577600 60.7695 1649584800 60.7756 1649592000 60.7748 1649599200 60.7738 1649606400 60.7700 1649613600 60.7727 1649620800 60.7818 1649628000 60.7785 1649635200 60.7706 1649642400 60.7759 1649649600 60.7901 1649656800 60.7826 1649664000 60.7797 1649671200 60.7750 1649678400 60.7851 1649685600 60.7747 1649692800 60.7746 1649700000 60.7833 1649707200 60.8051 1649714400 60.7937 1649721600 60.7950 1649728800 60.7979 1649736000 60.7867 1649743200 60.8023 1649750400 60.7951 1649757600 60.7971 1649764800 60.8054 1649772000 60.8015 1649779200 60.7933 1649786400 60.8025 1649793600 60.8669 1649800800 60.8939 1649808000 60.8975 1649815200 60.8756 1649822400 60.8736 1649829600 60.8712 1649836800 60.8970 1649844000 60.9031 1649851200 60.8681 1649858400 60.8567 1649865600 60.8531 1649872800 60.8507 1649880000 60.8795 1649887200 60.8702 1649894400 60.8786 1649901600 60.8623 1649908800 60.8762 1649916000 60.8703 1649923200 60.8338 1649930400 60.8593 1649937600 60.8681 1649944800 60.8630 1649952000 60.8627 1649959200 60.8568 1649966400 60.8567 1649973600 60.8502 1649980800 60.8547 1649988000 60.8510 1649995200 60.8377 1650002400 60.8540 1650009600 60.8418 1650016800 60.8489 1650024000 60.8282 1650031200 60.8217 1650038400 60.8428 1650045600 60.8350 1650052800 60.8258 1650060000 60.8360 1650067200 60.8305 1650074400 60.8195 1650081600 60.8405 1650088800 60.8316 1650096000 60.7480 1650103200 60.8312 1650110400 60.8319 1650117600 60.8397 1650124800 60.8470 1650132000 60.8550 1650139200 60.8458 1650146400 60.8326 1650153600 60.8354 1650160800 60.8261 1650168000 60.8283 1650175200 60.8282 1650182400 60.8227 1650189600 60.8327 1650196800 60.8225 1650204000 60.8020 1650211200 60.8253 1650218400 60.8171 1650225600 60.8114 1650232800 60.8347 1650240000 60.8237 1650247200 60.8269 1650254400 60.8598 1650261600 60.8342 1650268800 60.8238 1650276000 60.8507 1650283200 60.8374 1650290400 60.8210 1650297600 60.8341 1650304800 60.8251 1650312000 60.7978 1650319200 60.8556 1650326400 60.8657 1650333600 60.8510 1650340800 60.8691 1650348000 60.8753 1650355200 60.8669 1650362400 60.5871 1650369600 60.5882 1650376800 60.5785 1650384000 60.5890 1650391200 60.5895 1650398400 60.5854 1650405600 60.5800 1650412800 60.5570 1650420000 60.5296 1650427200 60.5603 1650434400 60.5358 1650441600 60.5312 1650448800 60.4880 1650456000 60.5128 1650463200 60.5371 1650470400 60.5434 1650477600 60.5597 1650484800 60.5459 1650492000 60.5578 1650499200 60.5746 1650506400 60.5609 1650513600 60.5688 1650520800 60.5472 1650528000 60.5318 1650535200 60.5687 1650542400 60.5580 1650549600 60.5368 1650556800 60.5641 1650564000 60.5559 1650571200 60.5485 1650578400 60.5721 1650585600 60.5612 1650592800 60.5576 1650600000 60.5976 1650607200 60.5911 1650614400 60.5772 1650621600 60.5708 1650628800 60.5830 1650636000 60.5667 1650643200 60.5645 1650650400 60.5478 1650657600 60.5604 1650664800 60.5656 1650672000 60.5652 1650679200 60.5502 1650686400 60.5510 1650693600 60.5465 1650700800 60.5650 1650708000 60.5599 1650715200 60.5599 1650722400 60.5657 1650729600 60.5622 1650736800 60.5741 1650744000 60.5767 1650751200 60.5714 1650758400 60.5646 1650765600 60.5686 1650772800 60.5627 1650780000 60.5532 1650787200 60.5601 1650794400 60.5489 1650801600 60.5560 1650808800 60.5610 1650816000 60.5370 1650823200 60.5192 1650830400 60.5347 1650837600 60.5430 1650844800 60.5364 1650852000 60.5492 1650859200 60.5482 1650866400 60.5444 1650873600 60.5574 1650880800 60.5323 1650888000 60.5481 1650895200 60.5620 1650902400 60.5658 1650909600 60.5538 1650916800 60.5423 1650924000 60.5466 1650931200 60.5707 1650938400 60.5534 1650945600 60.5664 1650952800 60.5635 1650960000 60.5741 1650967200 60.5746 1650974400 60.5686 1650981600 60.5649 1650988800 60.5604 1650996000 60.5649 1651003200 60.5876 1651010400 60.5821 1651017600 60.5880 1651024800 60.5826 1651032000 60.6060 1651039200 60.5980 1651046400 60.6003 1651053600 60.6004 1651060800 60.5938 1651068000 60.5746 1651075200 60.5837 1651082400 60.5595 1651089600 60.5629 1651096800 60.5639 1651104000 60.6073 1651111200 60.5967 1651118400 60.6201 1651125600 60.6131 1651132800 60.6145 1651140000 60.6024 1651147200 60.6196 1651154400 60.6100 1651161600 60.6040 1651168800 60.6130 1651176000 60.6380 1651183200 60.6451 1651190400 60.6448 1651197600 60.6474 1651204800 60.5969 1651212000 60.5986 1651219200 60.6009 1651226400 60.6010 1651233600 60.6066 1651240800 60.6078 1651248000 60.5974 1651255200 60.5720 1651262400 60.5784 1651269600 60.5714 1651276800 60.6216 1651284000 60.6182 1651291200 60.5872 1651298400 60.6055 1651305600 60.5977 1651312800 60.5829 1651320000 60.5968 1651327200 60.5827 1651334400 60.5867 1651341600 60.5780 1651348800 60.5700 1651356000 60.5881 1651370400 60.5718 1651377600 60.5968 1651384800 60.5760 1651392000 60.5700 1651399200 60.5704 1651406400 60.5817 1651413600 60.5812 1651420800 60.5940 1651428000 60.5880 1651435200 60.5963 1651442400 60.5855 1651449600 60.5953 1651456800 60.6056 1651464000 60.5816 1651471200 60.5646 1651478400 60.5892 1651485600 60.5861 1651492800 60.5724 1651500000 60.5900 1651507200 60.5970 1651514400 60.5816 1651521600 60.5976 1651528800 60.5946 1651536000 60.5981 1651543200 60.5990 1651550400 60.5981 1651557600 60.5942 1651564800 60.5834 1651572000 60.5852 1651579200 60.5977 1651586400 60.6057 1651593600 60.6073 1651600800 60.6050 1651608000 60.5933 1651615200 60.5857 1651622400 60.6026 1651629600 60.5858 1651636800 60.5836 1651644000 60.5658 1651651200 60.5687 1651658400 60.5697 1651665600 60.5618 1651672800 60.5686 1651680000 60.5785 1651687200 60.5527 1651694400 60.5595 1651701600 60.5499 1651708800 60.6151 1651716000 60.6056 1651723200 60.6177 1651730400 60.6112 1651737600 60.5928 1651744800 60.5961 1651752000 60.5856 1651759200 60.5695 1651766400 60.5731 1651773600 60.5975 1651780800 60.6136 1651788000 60.6147 1651795200 60.6216 1651802400 60.6337 1651809600 60.6199 1651816800 60.6095 1651824000 60.6108 1651831200 60.6121 1651838400 60.6064 1651845600 60.6098 1651852800 60.5922 1651860000 60.5521 1651867200 60.5470 1651874400 60.5491 1651881600 60.5457 1651888800 60.5346 1651896000 60.5446 1651903200 60.5391 1651910400 60.5650 1651917600 60.5639 1651924800 60.5548 1651932000 60.5274 1651939200 60.5554 1651946400 60.7447 1651953600 60.7665 1651960800 60.7463 1651968000 60.7447 1651975200 60.7294 1651982400 60.7273 1651989600 60.7108 1651996800 60.7153 1652004000 60.7228 1652011200 60.7212 1652018400 60.7364 1652025600 60.7260 1652032800 60.7116 1652040000 60.7128 1652047200 60.7137 1652054400 60.7094 1652061600 60.7041 1652068800 60.7130 1652076000 60.7075 1652083200 60.7198 1652090400 60.7087 1652097600 60.7118 1652104800 60.7161 1652112000 60.7047 1652119200 60.7119 1652126400 60.7192 1652133600 60.7079 1652140800 60.7268 1652148000 60.7235 1652155200 60.7194 1652162400 60.7264 1652169600 60.6503 1652176800 60.6405 1652184000 60.6250 1652191200 60.6186 1652198400 60.6244 1652205600 60.6166 1652212800 60.6237 1652220000 60.6335 1652227200 60.6297 1652234400 60.6511 1652241600 60.6329 1652248800 60.6511 1652256000 60.6601 1652263200 60.6445 1652270400 60.6537 1652277600 60.6453 1652284800 60.6212 1652292000 60.6253 1652299200 60.6197 1652306400 60.6132 1652313600 60.6304 1652320800 60.5992 1652328000 60.5999 1652335200 60.6174 1652342400 60.4552 1652349600 60.6017 1652356800 60.6144 1652364000 60.6006 1652371200 60.6023 1652378400 60.4950 1652385600 60.4862 1652392800 60.5104 1652400000 60.5090 1652407200 60.5077 1652414400 60.4913 1652421600 60.5044 1652428800 60.5041 1652436000 60.4811 1652443200 60.4941 1652450400 60.4744 1652457600 60.5034 1652464800 60.4770 1652472000 60.4696 1652479200 60.4737 1652486400 60.4795 1652493600 60.4953 1652500800 60.4619 1652508000 60.4714 1652515200 60.4607 1652522400 60.4355 1652529600 60.4279 1652536800 60.4128 1652544000 60.4172 1652551200 60.4263 1652558400 60.4235 1652565600 60.4051 1652572800 60.4412 1652580000 60.4150 1652587200 60.4146 1652594400 60.4255 1652601600 60.4434 1652608800 60.4338 1652616000 60.4642 1652623200 60.4578 1652630400 60.4570 1652637600 60.4662 1652644800 60.4727 1652652000 60.4628 1652659200 60.4620 1652666400 60.4463 1652673600 60.4585 1652680800 60.4981 1652688000 60.5083 1652695200 60.5035 1652702400 60.5001 1652709600 60.5105 1652716800 60.5255 1652724000 60.5119 1652731200 60.5407 1652738400 60.5361 1652745600 60.5361 1652752800 60.5433 1652760000 60.5174 1652767200 60.5220 1652774400 60.5323 1652781600 60.5188 1652788800 60.5314 1652796000 60.5173 1652803200 60.5555 1652810400 60.5513 1652817600 60.5574 1652824800 60.5560 1652832000 60.5219 1652839200 60.4742 1652846400 60.4866 1652853600 60.5024 1652860800 60.4913 1652868000 60.4712 1652875200 60.4840 1652882400 60.4643 1652889600 60.4732 1652896800 60.4618 1652904000 60.4646 1652911200 60.4763 1652918400 60.4940 1652925600 60.4701 1652932800 60.5280 1652940000 60.4994 1652947200 60.4839 1652954400 60.4896 1652961600 60.5085 1652968800 60.5204 1652976000 60.5274 1652983200 60.5289 1652990400 60.6470 1652997600 60.6307 1653004800 60.6459 1653012000 60.6420 1653019200 60.6434 1653026400 60.6884 1653033600 60.6594 1653040800 60.6668 1653048000 60.6611 1653055200 60.6602 1653062400 60.6628 1653069600 60.6590 1653076800 60.6524 1653084000 60.6829 1653091200 60.6680 1653098400 60.6641 1653105600 60.6737 1653112800 60.6733 1653120000 60.6737 1653127200 60.6730 1653134400 60.6537 1653141600 60.6537 1653148800 60.6604 1653156000 60.6528 1653163200 60.6523 1653170400 60.6366 1653177600 60.6474 1653184800 60.6423 1653192000 60.6676 1653199200 60.6671 1653206400 60.6746 1653213600 60.6703 1653220800 60.6684 1653228000 60.6846 1653235200 60.6854 1653242400 60.6654 1653249600 60.6735 1653256800 60.6855 1653264000 60.6753 1653271200 60.6705 1653278400 60.6711 1653285600 60.6579 1653292800 60.6758 1653300000 60.6806 1653307200 60.6586 1653314400 60.5266 1653321600 60.5333 1653328800 60.5131 1653336000 60.6635 1653343200 60.6517 1653350400 60.6717 1653357600 60.6658 1653364800 60.6550 1653372000 60.6617 1653379200 60.6568 1653386400 60.6707 1653393600 60.6627 1653400800 60.6528 1653408000 60.6496 1653415200 60.6400 1653422400 60.6275 1653429600 60.6320 1653436800 60.6474 1653444000 60.6381 1653451200 60.6616 1653458400 60.6610 1653465600 60.6152 1653472800 60.5855 1653480000 60.6567 1653487200 60.6598 1653494400 60.6497 1653501600 60.6506 1653508740 60.6452 1653516000 60.6717 1653523200 60.6692 1653530400 60.6725 1653537600 60.6760 1653544800 60.6622 1653552000 60.6600 1653559200 60.6535 1653566400 60.6540 1653573600 60.6598 1653580800 60.6682 1653588000 60.6766 1653595200 60.6895 1653602400 60.6923 1653609600 60.7165 1653616800 60.6905 1653624000 60.7031 1653631200 60.6908 1653638400 60.7144 1653645600 60.6969 1653652800 60.7061 1653660000 60.7088 1653667200 60.6636 1653674400 60.6872 1653681600 60.6969 1653688800 60.6920 1653696000 60.6992 1653703200 60.6880 1653710400 60.6927 1653717600 60.6954 1653724800 60.6931 1653732000 60.6875 1653739200 60.7111 1653746400 60.7163 1653753600 60.7199 1653760800 60.6844 1653768000 60.6857 1653775200 60.6946 1653782400 60.6509 1653789600 60.7055 1653796800 60.6959 1653804000 60.6385 1653811200 60.7034 1653818400 60.6810 1653825600 60.6337 1653832800 60.7183 1653840000 60.7052 1653847200 60.6939 1653854400 60.7068 1653861600 60.7046 1653868800 60.6472 1653876000 60.6430 1653883200 60.6530 1653890400 60.6830 1653897600 60.6287 1653904800 60.6213 1653912000 60.7282 1653919200 60.7332 1653926400 60.7341 1653933600 60.7241 1653940800 60.7351 1653948000 60.7372 1653955200 60.6547 1653962400 60.7243 1653969600 60.7278 1653976800 60.7078 1653984000 60.7309 1653991200 60.7107 1653998400 60.7127 1654005600 60.7116 1654012800 60.6907 1654020000 60.6918 1654027200 60.7178 1654034400 60.7123 1654048800 60.7202 1654056000 60.7113 1654063200 60.7334 1654070400 60.6903 1654077600 60.6321 1654084800 60.6375 1654092000 60.7162 1654099200 60.6337 1654106400 60.6466 1654113600 60.6655 1654120800 60.6512 1654128000 60.7230 1654135200 60.7195 1654142400 60.6385 1654149600 60.7026 1654156800 60.7185 1654164000 60.7116 1654171200 60.7315 1654178400 60.6492 1654185600 60.7011 1654192800 60.6556 1654200000 60.6488 1654207200 60.6578 1654214400 60.6369 1654221600 60.6876 1654228800 60.6985 1654236000 60.6898 1654243200 60.7158 1654250400 60.7044 1654257600 60.7048 1654264800 60.7082 1654272000 60.7162 1654279200 60.7044 1654286400 60.7145 1654293600 60.7388 1654300800 60.6575 1654308000 60.6611 1654315200 60.6614 1654322400 60.7123 1654329600 60.6528 1654336800 60.6414 1654344000 60.6358 1654351200 60.6247 1654358400 60.6552 1654365600 60.6429 1654372800 60.6516 1654380000 60.6593 1654387200 60.6152 1654394400 60.6210 1654401600 60.6062 1654408800 60.6127 1654416000 60.6133 1654423200 60.6280 1654430400 60.6428 1654437600 60.6351 1654444800 60.6253 1654452000 60.6289 1654459200 60.6424 1654466400 60.6208 1654473600 60.6236 1654480800 60.6852 1654488000 60.6835 1654495200 60.6852 1654502400 60.6981 1654509600 60.6858 1654516800 60.7232 1654524000 60.7070 1654531200 60.6936 1654538400 60.6897 1654545600 60.7032 1654552800 60.6878 1654560000 60.7079 1654567200 60.6482 1654574400 60.6112 1654581600 60.6275 1654588800 60.6288 1654596000 60.6150 1654603200 60.6438 1654610400 60.5085 1654617600 60.4933 1654624800 60.4916 1654632000 60.3527 1654639200 60.4628 1654646400 60.6129 1654653600 60.6093 1654660800 60.6124 1654668000 60.6005 1654675200 60.6120 1654682400 60.6159 1654689600 60.6403 1654696800 60.6212 1654704000 60.6686 1654711200 60.6443 1654718400 60.6393 1654725600 60.6303 1654732800 60.1366 1654740000 60.1204 1654747200 60.1773 1654754400 60.1861 1654761600 60.2020 1654768800 60.1987 1654776000 60.1861 1654783200 60.1761 1654790400 60.6657 1654797600 60.6516 1654804800 60.6538 1654812000 60.6530 1654819200 60.6530 1654826400 60.6534 1654833600 60.6693 1654840800 60.6606 1654848000 60.6586 1654855200 60.6601 1654862400 60.6759 1654869600 60.6703 1654876800 60.6646 1654884000 60.6545 1654891200 60.6514 1654898400 60.6446 1654905600 60.6458 1654912800 60.6526 1654920000 60.6847 1654927200 60.6679 1654934400 60.6163 1654941600 60.6106 1654948800 60.5999 1654956000 60.6160 1654963200 60.6272 1654970400 60.5949 1654977600 60.6113 1654984800 60.6029 1654992000 60.5985 1654999200 60.5814 1655006400 60.5945 1655013600 60.5932 1655020800 60.6203 1655028000 60.6073 1655035200 60.5999 1655042400 60.6037 1655049600 60.3459 1655056800 60.5925 1655064000 60.6127 1655071200 60.6048 1655078400 60.6153 1655085600 60.6406 1655092800 60.6316 1655100000 60.6218 1655107200 60.6294 1655114400 60.6288 1655121600 60.6117 1655128800 60.6527 1655136000 60.6554 1655143200 60.6426 1655150400 60.6761 1655157600 60.6770 1655164800 60.6745 1655172000 60.6762 1655179200 60.6820 1655186400 60.6724 1655193600 60.6771 1655200800 60.7036 1655208000 60.6182 1655215200 60.6287 1655222400 60.6272 1655229600 60.6423 1655236800 60.6552 1655244000 60.5540 1655251200 60.5543 1655258400 60.5622 1655265600 60.5652 1655272800 60.5456 1655280000 60.5226 1655287200 60.5072 1655294400 60.5280 1655301600 60.6658 1655308800 60.6714 1655316000 60.6716 1655323200 60.6662 1655330400 60.6241 1655337600 60.6432 1655344800 60.6395 1655352000 60.6498 1655359200 60.6557 1655366400 60.6644 1655373600 60.6589 1655380800 60.6643 1655388000 60.6895 1655395200 60.6763 1655402400 60.6911 1655409600 60.6824 1655416800 60.7045 1655424000 60.6963 1655431200 60.6815 1655438400 60.8296 1655445600 60.8410 1655452800 60.8135 1655460000 60.8241 1655467200 60.8340 1655474400 60.8617 1655481600 60.6931 1655488800 60.8288 1655496000 60.8563 1655503200 60.8499 1655510400 60.8468 1655517600 60.8459 1655524800 60.8483 1655532000 60.8547 1655539200 60.8420 1655546400 60.8441 1655553600 60.8466 1655560800 60.8454 1655568000 60.8532 1655575200 60.8448 1655582400 60.7483 1655589600 60.7528 1655596800 60.7864 1655604000 60.7243 1655611200 60.7211 1655618400 60.7382 1655625600 60.7535 1655632800 60.7429 1655640000 60.7479 1655647200 60.7342 1655654400 60.7071 1655661600 60.7355 1655668800 60.7394 1655676000 60.7529 1655683200 60.7575 1655690400 60.7520 1655697600 60.7616 1655704800 60.7501 1655712000 60.7714 1655719200 60.7402 1655726400 60.7323 1655733600 60.7402 1655740800 60.7363 1655748000 60.7720 1655755200 60.7668 1655762400 60.7331 1655769600 60.7484 1655776800 60.7596 1655784000 60.7750 1655791200 60.7418 1655798400 60.7405 1655805600 60.7532 1655812800 60.7774 1655820000 60.7763 1655827200 60.7582 1655834400 60.7789 1655841600 60.7793 1655848800 60.7986 1655856000 60.7770 1655863200 60.7742 1655870400 60.7765 1655877600 60.7478 1655884800 60.7373 1655892000 60.7472 1655899200 60.9274 1655906400 60.7591 1655913600 60.7564 1655920800 60.9403 1655928000 60.7713 1655935200 60.9212 1655942400 60.9300 1655949600 60.7512 1655956800 60.8848 1655964000 60.7026 1655971200 60.7461 1655978400 60.9015 1655985600 60.7519 1655992800 60.8851 1656000000 60.7414 1656007200 60.7478 1656014400 60.9061 1656021600 60.7397 1656028800 60.8596 1656036000 60.6639 1656043200 60.7556 1656050400 60.9587 1656057600 60.7415 1656064800 60.9351 1656072000 61.4197 1656079200 61.4199 1656086400 61.4166 1656093600 61.3872 1656100800 61.4058 1656107940 61.4079 1656115200 61.3862 1656122400 61.3892 1656129600 61.3448 1656136800 61.3055 1656144000 61.3775 1656151200 61.3744 1656158400 61.3480 1656165600 61.3773 1656172800 61.3884 1656180000 61.3693 1656187200 61.3751 1656194400 61.3942 1656201600 61.3600 1656208800 61.3727 1656216000 61.3730 1656223200 61.3379 1656230400 61.3605 1656237600 61.3648 1656244800 61.3775 1656252000 61.3731 1656259200 61.3670 1656266400 61.2734 1656273600 61.2770 1656280800 61.3798 1656288000 61.3946 1656295200 61.3818 1656302400 61.3968 1656309600 61.3519 1656316800 61.3991 1656324000 61.3786 1656331200 61.2801 1656338400 61.1476 1656345600 61.3818 1656352800 61.3897 1656360000 61.3772 1656367200 61.3915 1656374400 61.3846 1656381600 61.3913 1656388800 61.3892 1656396000 61.3875 1656403200 61.3941 1656410400 61.3822 1656417600 61.3824 1656424800 61.2520 1656432000 61.3340 1656439200 61.3856 1656446400 61.3981 1656453600 61.3857 1656460800 61.3874 1656468000 61.3511 1656475200 61.3700 1656482400 61.2202 1656489600 61.2247 1656496800 61.2109 1656504000 61.2969 1656511200 61.2997 1656518400 61.2873 1656525600 61.2955 1656532800 61.3000 1656540000 61.3030 1656547200 61.3074 1656554400 61.2932 1656561600 61.3123 1656568800 61.3194 1656576000 61.2748 1656583200 61.2772 1656590400 61.2916 1656597600 61.2841 1656604800 61.2924 1656612000 61.2794 1656619200 61.3088 1656626400 61.2783 1656640800 61.3139 1656648000 61.3019 1656655200 61.3198 1656662400 61.2438 1656669600 61.3268 1656676800 61.3106 1656684000 61.2877 1656691200 61.2613 1656698400 61.2818 1656705600 61.2760 1656712800 61.2546 1656720000 61.2716 1656727200 61.2817 1656734400 61.2946 1656741600 61.2808 1656748800 61.2819 1656756000 61.2412 1656763200 61.2868 1656770400 61.2874 1656777600 61.2218 1656784800 61.2201 1656792000 61.2131 1656799200 61.1740 1656806400 61.2278 1656813600 61.2115 1656820800 61.2190 1656828000 61.4408 1656835200 61.4172 1656842400 61.4221 1656849600 61.4099 1656856800 61.4298 1656864000 61.4196 1656871200 61.4168 1656878400 61.4223 1656885600 61.4068 1656892800 61.4109 1656900000 61.4083 1656907200 61.4226 1656914400 61.4220 1656921600 61.4100 1656928800 61.4033 1656936000 61.4603 1656943200 61.4726 1656950400 61.4568 1656957600 61.4457 1656964800 61.4150 1656972000 61.4387 1656979200 61.4049 1656986400 61.4046 1656993600 61.4055 1657000800 61.3098 1657008000 61.3738 1657015200 61.3768 1657022400 61.3919 1657029600 61.3910 1657036800 61.3746 1657044000 61.4143 1657051200 61.4277 1657058400 61.4103 1657065600 61.3630 1657072800 65.1794 1657080000 65.1844 1657087200 65.2107 1657094400 65.1737 1657101600 65.2004 1657108800 65.1607 1657116000 65.1698 1657123200 65.1840 1657130400 65.0968 1657137600 65.1749 1657144800 65.1894 1657152000 65.1763 1657159200 65.1873 1657166400 61.3228 1657173600 61.3413 1657180800 61.4264 1657188000 61.4276 1657195200 61.4124 1657202400 61.4204 1657209600 61.4229 1657216800 61.4375 1657224000 61.4376 1657231200 61.4444 1657238400 61.4455 1657245600 61.4360 1657252800 61.4434 1657260000 61.4431 1657267200 61.4206 1657274400 61.4048 1657281600 61.4224 1657288800 61.4316 1657296000 61.4178 1657303200 61.4169 1657310400 61.4429 1657317600 61.4404 1657324800 61.4161 1657332000 61.3953 1657339200 61.4017 1657346400 61.3602 1657353600 61.4250 1657360800 61.4493 1657368000 61.4802 1657375200 61.4345 1657382400 61.4866 1657389600 61.4578 1657396800 61.4618 1657404000 61.4509 1657411200 61.4514 1657418400 61.4552 1657425600 61.4467 1657432800 61.4642 1657440000 61.4398 1657447200 61.4352 1657454400 61.4038 1657461600 61.4474 1657468800 61.4610 1657476000 61.4496 1657483200 61.4418 1657490400 61.4559 1657497600 61.4718 1657504800 61.4562 1657512000 61.4558 1657519200 61.4555 1657526400 61.4810 1657533600 61.4431 1657540800 61.4335 1657548000 61.4523 1657555200 61.4473 1657562400 61.4469 1657569600 61.4838 1657576800 61.4725 1657584000 61.4618 1657591200 61.4540 1657598400 61.4828 1657605600 61.4651 1657612800 61.4635 1657620000 61.4186 1657627200 61.4436 1657634400 61.4212 1657641600 61.4480 1657648800 61.4272 1657656000 61.4303 1657663200 61.4228 1657670400 61.4316 1657677600 61.3304 1657684800 61.4264 1657692000 61.4289 1657699200 61.4501 1657706400 61.3713 1657713600 61.4307 1657720800 60.4930 1657728000 60.4839 1657735200 61.4587 1657742400 61.4507 1657749600 61.4355 1657756800 61.4623 1657764000 61.4644 1657771200 61.4612 1657778400 61.4809 1657785600 61.4579 1657792800 61.3767 1657800000 61.3833 1657807200 61.4868 1657814400 61.4990 1657821600 61.5898 1657828800 61.5418 1657836000 61.4900 1657843200 61.4945 1657850400 61.4939 1657857600 61.5180 1657864800 61.4991 1657872000 61.5039 1657879200 61.5252 1657886400 61.5225 1657893600 61.5251 1657900800 61.5391 1657908000 61.4153 1657915200 61.5420 1657922400 61.5322 1657929600 61.5602 1657936800 61.5409 1657944000 61.4971 1657951200 61.5330 1657958400 61.5653 1657965600 61.5659 1657972800 61.5586 1657980000 61.5638 1657987200 61.5681 1657994400 61.4825 1658001600 61.5237 1658008800 61.5542 1658016000 61.5257 1658023200 61.5477 1658030400 61.5308 1658037600 61.5279 1658044800 61.5451 1658052000 61.5142 1658059200 61.4303 1658066400 61.4979 1658073600 61.5087 1658080800 61.5263 1658088000 61.5076 1658095200 61.5012 1658102400 61.4927 1658109600 61.4300 1658116800 61.5108 1658124000 61.5024 1658131200 61.5156 1658138400 61.5043 1658145600 61.4991 1658152800 61.4876 1658160000 60.9941 1658167200 61.5319 1658174400 61.2758 1658181600 61.5295 1658188800 61.5354 1658196000 61.2841 1658203200 61.5421 1658210400 61.5187 1658217600 61.5328 1658224800 61.5753 1658232000 61.5703 1658239200 61.5517 1658246400 61.5723 1658253600 61.7467 1658260800 61.7350 1658268000 61.7314 1658275200 61.7605 1658282400 61.7533 1658289600 61.7326 1658296800 61.8687 1658304000 61.8783 1658311200 61.8390 1658318400 61.9012 1658325600 61.9553 1658332800 61.8410 1658340000 61.8512 1658347200 61.8236 1658354400 61.8531 1658361600 65.3807 1658368800 64.5181 1658376000 64.5841 1658383200 64.6034 1658390400 65.4418 1658397600 65.4588 1658404800 65.4548 1658412000 65.4087 1658419200 61.6138 1658426400 61.7716 1658433600 61.7317 1658440800 61.6289 1658448000 61.7405 1658455200 61.7555 1658462400 61.5870 1658469600 61.7944 1658476800 61.8406 1658484000 61.8050 1658491200 61.8282 1658498400 61.8266 1658505540 61.8023 1658512800 61.7901 1658520000 61.7501 1658527200 61.7583 1658534400 61.7470 1658541600 61.7020 1658548800 61.7713 1658556000 61.7882 1658563200 61.7680 1658570400 61.7518 1658577600 61.7596 1658584800 61.7717 1658592000 61.7715 1658599200 61.7875 1658606400 61.7932 1658613600 61.6788 1658620800 61.7829 1658628000 61.5032 1658635200 61.5628 1658642400 61.5656 1658649600 61.5775 1658656800 61.5462 1658664000 61.5746 1658671200 61.5685 1658678400 61.5540 1658685600 61.5579 1658692800 61.5609 1658700000 61.5487 1658707200 61.5325 1658714400 61.5720 1658721600 61.5653 1658728800 61.5636 1658736000 61.5385 1658743200 61.5422 1658750400 61.5465 1658757600 61.5424 1658764800 61.5513 1658772000 61.8242 1658779200 61.8221 1658786400 61.8591 1658793600 61.8929 1658800800 61.8756 1658808000 61.8999 1658815200 61.8678 1658822400 61.8740 1658829600 61.8229 1658836800 61.9009 1658844000 61.8923 1658851200 61.8332 1658858400 61.8905 1658865600 61.8921 1658872800 61.8913 1658880000 61.8889 1658887200 61.8927 1658894400 61.4555 1658901600 61.8799 1658908800 61.8924 1658916000 61.8868 1658923200 61.8841 1658930400 61.8805 1658937600 61.8591 1658944800 61.8693 1658952000 61.8906 1658959200 61.8925 1658966400 61.8914 1658973600 61.8672 1658980800 61.8452 1658988000 61.8850 1658995200 61.8953 1659002400 61.8864 1659009600 61.9042 1659016800 61.9578 1659024000 61.8892 1659031200 61.8628 1659038400 61.8831 1659045600 61.9037 1659052800 61.2513 1659060000 61.2497 1659067200 61.2640 1659074400 61.9223 1659081600 61.9048 1659088800 61.9203 1659096000 61.9417 1659103200 61.9136 1659110400 61.8815 1659117600 61.8923 1659124800 61.9114 1659132000 61.9014 1659139200 61.9117 1659146400 61.8109 1659153600 61.8228 1659160800 61.7916 1659168000 61.3163 1659175200 61.2992 1659182400 61.3132 1659189600 61.3102 1659196800 61.1813 1659204000 61.3121 1659211200 61.2897 1659218400 61.2512 1659225600 61.3048 1659232740 61.2515 1659240000 61.3092 1659247200 61.3046 1659254400 61.3212 1659261600 61.3166 1659268800 61.3198 1659276000 61.2920 1659283200 61.3054 1659290400 61.2845 1659297600 61.2664 1659304800 61.2934 1659319200 61.2986 1659326400 61.3117 1659333600 61.3161 1659340800 61.3122 1659348000 61.2267 1659355200 61.2719 1659362400 61.3081 1659369600 61.3252 1659376800 61.2917 1659384000 61.2979 1659391200 61.2858 1659398400 61.2825 1659405600 61.2786 1659412800 61.2863 1659420000 61.2950 1659427200 61.2855 1659434400 61.3033 1659441600 61.3128 1659448800 61.3358 1659456000 61.3449 1659463200 61.3496 1659470400 61.3378 1659477600 61.3287 1659484800 61.3344 1659492000 61.3454 1659499200 61.3268 1659506400 61.3221 1659513600 61.2505 1659520800 61.3163 1659528000 61.2975 1659535200 61.2920 1659542400 61.2905 1659549600 61.2824 1659556800 61.2665 1659564000 61.2717 1659571200 61.2659 1659578400 61.2393 1659585600 61.2718 1659592800 61.2922 1659600000 61.3092 1659607200 61.3118 1659614400 61.3109 1659621600 61.3226 1659628800 61.3409 1659636000 61.3280 1659643200 61.2683 1659650400 61.3388 1659657600 61.3317 1659664800 61.2716 1659672000 61.2710 1659679200 61.3369 1659686400 61.2745 1659693600 61.3146 1659700800 61.3270 1659708000 61.3193 1659715200 61.3256 1659722400 61.3207 1659729600 61.3036 1659736800 61.2895 1659744000 61.3060 1659751200 61.3044 1659758400 61.2311 1659765600 61.3132 1659772800 61.3136 1659780000 61.3011 1659787200 61.2966 1659794400 61.2011 1659801600 61.2792 1659808800 61.2155 1659816000 61.2016 1659823200 61.2578 1659830400 61.2544 1659837600 61.2177 1659844800 61.2653 1659852000 61.2856 1659859200 61.2850 1659866400 61.2975 1659873600 61.2977 1659880800 61.2641 1659888000 61.3035 1659895200 61.2991 1659902400 61.2851 1659909600 61.2958 1659916800 61.3129 1659924000 61.2970 1659931200 61.3187 1659938400 61.3037 1659945600 61.2934 1659952800 61.2921 1659960000 61.2731 1659967200 61.2427 1659974400 61.2785 1659981600 61.2425 1659988800 61.3152 1659996000 61.0875 1660003200 61.2516 1660010400 61.2059 1660017600 61.2370 1660024800 61.2749 1660032000 61.2771 1660039200 61.2732 1660046400 61.2617 1660053600 61.1860 1660060800 61.2706 1660068000 61.2819 1660075200 61.2601 1660082400 61.2791 1660089600 61.2664 1660096800 61.2700 1660104000 61.1859 1660111200 61.2612 1660118400 61.2675 1660125600 61.2512 1660132800 61.1822 1660140000 61.2739 1660147200 61.3190 1660154400 61.3026 1660161600 61.3271 1660168800 61.2596 1660176000 61.3177 1660183200 61.3277 1660190400 61.3267 1660197600 61.3105 1660204800 61.1625 1660212000 61.2332 1660219200 61.2565 1660226400 61.2457 1660233600 61.2666 1660240800 61.2673 1660248000 61.2981 1660255200 61.2671 1660262400 61.2628 1660269600 61.2845 1660276800 61.2659 1660284000 61.2871 1660291200 61.2809 1660298400 61.2718 1660305600 61.2911 1660312800 61.2775 1660320000 61.3095 1660327200 61.2727 1660334400 61.2883 1660341600 61.2728 1660348800 61.2812 1660356000 61.2909 1660363200 61.2955 1660370400 61.2908 1660377600 61.2927 1660384800 61.2510 1660392000 61.2979 1660399200 61.2916 1660406400 61.2839 1660413600 61.2837 1660420800 61.2654 1660428000 61.2647 1660435200 61.2780 1660442400 61.2525 1660449600 61.2286 1660456800 61.2615 1660464000 61.2608 1660471200 61.2360 1660478400 61.2567 1660485600 61.2534 1660492800 61.2237 1660500000 61.2529 1660507200 61.2306 1660514400 61.2503 1660521600 61.2760 1660528800 61.2536 1660536000 61.2813 1660543200 61.2621 1660550400 61.2695 1660557600 61.2353 1660564800 61.2725 1660572000 61.2697 1660579200 61.2766 1660586400 61.3182 1660593600 61.3326 1660600800 61.3249 1660608000 61.3246 1660615200 61.3215 1660622400 61.2987 1660629600 61.3134 1660636800 61.3553 1660644000 61.3106 1660651200 61.3680 1660658400 61.3574 1660665600 61.3289 1660672800 61.3519 1660680000 61.3597 1660687200 61.3408 1660694400 61.3089 1660701600 61.3449 1660708800 61.3244 1660716000 61.3362 1660723200 61.3364 1660730400 61.2945 1660737600 61.3390 1660744800 61.3228 1660752000 61.3144 1660759200 61.3343 1660766400 61.3384 1660773600 61.3527 1660780800 61.3480 1660788000 61.3428 1660795200 61.3370 1660802400 61.3359 1660809600 61.3456 1660816800 61.2913 1660824000 61.3439 1660831200 61.3377 1660838400 61.3428 1660845600 61.3219 1660852800 61.3026 1660860000 61.3121 1660867200 61.3242 1660874400 61.3067 1660881600 61.4023 1660888800 61.3916 1660896000 61.4072 1660903200 61.4147 1660910400 61.4028 1660917600 61.4095 1660924800 61.4107 1660932000 61.4045 1660939200 61.3913 1660946400 61.3927 1660953600 61.3746 1660960800 61.3800 1660968000 61.4052 1660975200 61.4037 1660982400 61.4020 1660989600 61.3938 1660996800 61.3998 1661004000 61.4083 1661011200 61.3934 1661018400 61.3987 1661025600 61.4183 1661032800 61.3923 1661040000 61.3939 1661047200 61.4188 1661054400 61.4064 1661061600 61.3950 1661068800 61.4081 1661076000 61.4051 1661083200 61.4184 1661090400 61.4169 1661097600 61.4140 1661104800 61.4093 1661112000 61.4207 1661119200 61.4214 1661126400 61.4356 1661133600 61.4118 1661140800 61.4296 1661148000 61.4240 1661155200 61.4210 1661162400 61.4106 1661169600 61.4289 1661176800 61.4154 1661184000 61.4550 1661191200 61.4394 1661198400 61.3871 1661205600 61.4602 1661212800 61.4335 1661220000 61.4308 1661227200 61.4401 1661234400 61.4475 1661241600 61.4264 1661248800 61.4306 1661256000 61.4000 1661263200 61.4503 1661270400 61.4704 1661277600 61.4977 1661284800 61.5124 1661292000 61.5275 1661299200 61.5307 1661306400 61.5306 1661313600 61.4931 1661320800 61.4982 1661328000 61.4955 1661335200 61.5327 1661342400 61.5314 1661349600 61.5245 1661356800 61.5234 1661364000 61.5241 1661371200 61.5223 1661378400 61.5263 1661385600 61.5138 1661392800 61.5086 1661400000 61.4935 1661407200 61.5115 1661414400 61.5056 1661421600 61.4866 1661428800 61.5006 1661436000 61.5041 1661443200 61.5128 1661450400 61.5220 1661457600 61.5379 1661464800 61.5260 1661472000 61.5334 1661479200 61.5254 1661486400 61.5093 1661493600 61.5175 1661500800 61.5155 1661508000 61.4933 1661515200 61.4610 1661522400 61.4940 1661529600 61.4817 1661536800 61.4838 1661544000 61.4830 1661551200 61.5416 1661558400 61.5462 1661565600 61.5236 1661572800 61.5535 1661580000 61.5483 1661587200 61.5389 1661594400 61.5397 1661601600 61.5341 1661608800 61.5316 1661616000 61.5231 1661623200 61.5243 1661630400 61.5422 1661637600 61.5310 1661644800 61.5634 1661652000 61.5400 1661659200 61.5353 1661666400 61.5344 1661673600 61.5550 1661680800 61.5389 1661688000 61.5359 1661695200 61.5302 1661702400 61.5349 1661709600 61.5412 1661716800 61.5382 1661724000 61.5278 1661731200 61.5491 1661738400 61.5476 1661745600 61.5303 1661752800 61.5257 1661760000 61.5130 1661767200 61.5052 1661774400 61.5102 1661781600 61.5106 1661788800 61.5181 1661796000 61.5115 1661803200 61.4991 1661810400 61.4850 1661817600 61.5034 1661824800 61.4814 1661832000 61.4860 1661839200 61.4855 1661846400 61.4754 1661853600 61.4866 1661860800 61.4991 1661868000 61.4897 1661875200 61.4932 1661882400 61.5020 1661889600 61.4902 1661896800 61.5046 1661904000 61.4745 1661911200 61.4726 1661918400 61.4964 1661925600 61.4845 1661932800 61.4673 1661940000 61.4716 1661947200 61.4775 1661954400 61.4641 1661961600 61.4631 1661968800 61.4614 1661976000 61.4526 1661983200 61.5004 1661997600 61.4708 1662004800 61.4867 1662012000 61.4649 1662019200 61.4748 1662026400 61.4746 1662033600 61.4699 1662040800 65.1962 1662048000 65.1960 1662055200 61.5014 1662062400 61.5076 1662069600 61.5166 1662076800 61.5239 1662084000 61.4936 1662091200 61.5020 1662098400 61.5040 1662105600 61.5156 1662112800 61.4876 1662120000 61.5013 1662127200 61.4928 1662134400 61.4975 1662141600 61.4914 1662148800 61.4958 1662156000 61.4844 1662163200 61.5036 1662170400 61.4918 1662177600 61.5014 1662184800 61.5061 1662192000 61.5114 1662199200 61.5095 1662206400 61.5057 1662213600 61.5328 1662220800 61.5164 1662228000 61.5244 1662235200 61.5106 1662242400 61.5135 1662249600 61.5262 1662256800 61.5050 1662264000 61.5097 1662271200 61.5346 1662278400 61.5263 1662285600 61.5259 1662292800 61.5141 1662300000 61.5261 1662307200 61.5314 1662314400 61.5115 1662321600 61.4920 1662328800 61.4921 1662336000 61.4876 1662343200 61.4970 1662350400 61.4963 1662357600 61.4988 1662364800 61.4985 1662372000 61.4827 1662379200 61.4997 1662386400 61.4975 1662393600 61.5153 1662400800 61.5130 1662408000 61.5000 1662415200 61.5182 1662422400 61.4995 1662429600 61.4969 1662436800 61.4937 1662444000 61.4917 1662451200 61.4701 1662458400 61.4952 1662487200 61.2502 1662494400 61.3746 1662501600 61.3789 1662508800 61.3456 1662516000 61.3709 1662523200 61.3806 1662530400 61.3630 1662537600 61.3846 1662544800 61.3912 1662552000 61.3934 1662559200 61.3664 1662566400 61.5045 1662573600 61.4863 1662580800 61.4938 1662588000 61.4800 1662595200 61.4898 1662602400 61.4548 1662609600 61.5064 1662616800 61.4962 1662624000 61.4951 1662631200 61.5057 1662638400 61.4974 1662645600 61.4854 1662652800 61.4646 1662660000 61.5222 1662667200 61.4871 1662674400 61.4886 1662681600 61.5091 1662688800 61.4980 1662696000 61.5038 1662703200 61.4742 1662710400 61.4991 1662717600 61.4729 1662724800 61.4823 1662732000 61.3900 1662739200 61.3845 1662746400 61.3942 1662753600 61.3825 1662760800 61.3852 1662768000 61.3913 1662775200 61.4138 1662782400 61.4059 1662789600 61.3841 1662796800 61.3840 1662804000 61.3988 1662811200 61.3971 1662818400 61.3589 1662825600 61.3943 1662832800 61.3817 1662840000 61.3961 1662847200 61.3828 1662854400 61.3929 1662861600 61.3873 1662868800 61.4069 1662876000 61.4027 1662883200 61.4047 1662890400 61.4118 1662897600 61.3815 1662904800 61.3887 1662912000 61.4132 1662919200 61.4074 1662926400 61.4061 1662933600 61.4364 1662940800 61.4049 1662948000 61.4005 1662955200 61.4368 1662962400 61.4050 1662969600 61.4169 1662976800 61.3879 1662984000 61.4043 1662991200 61.3996 1662998400 61.3663 1663005600 61.3551 1663012800 61.3533 1663020000 61.3731 1663027200 61.3940 1663034400 61.3789 1663041600 61.3847 1663048800 61.3926 1663056000 61.3822 1663063200 61.3815 1663070400 61.3938 1663077600 61.3877 1663084800 61.3808 1663092000 61.4220 1663099200 61.4616 1663106400 61.4082 1663113600 61.4302 1663120800 61.3612 1663128000 61.3887 1663135200 61.3553 1663142400 61.3800 1663149600 61.3845 1663156800 61.4130 1663164000 61.3662 1663171200 61.3675 1663178400 61.3789 1663185600 61.3866 1663192800 61.4050 1663200000 61.3838 1663207200 61.4538 1663214400 61.4347 1663221600 61.4531 1663228800 61.4536 1663236000 61.4439 1663243200 61.4500 1663250400 61.4068 1663257600 61.4882 1663264800 61.4319 1663272000 61.4309 1663279200 61.4758 1663286400 61.4980 1663293600 61.4507 1663300800 61.4532 1663308000 61.4758 1663315200 61.4281 1663322400 61.4417 1663329600 61.4479 1663336800 61.4371 1663344000 61.4086 1663351200 61.4108 1663358400 61.4325 1663365600 61.4454 1663372800 61.4416 1663380000 61.4236 1663387200 61.4458 1663394400 61.4598 1663401600 61.4222 1663408800 61.4444 1663416000 61.4426 1663423200 61.4262 1663430400 61.4384 1659312000 61.3028 1661990400 61.5050 1663437600 61.1241 1663444800 61.1225 1663452000 61.1305 1663459200 61.1219 1663466400 61.1094 1663473600 61.0773 1663480800 61.3944 1663488000 61.4213 1663495200 61.4056 1663502400 61.4324 1663509600 61.4123 1663516800 61.4164 1663524000 61.4115 1663531200 61.4053 1663538400 61.4066 1663545600 61.4341 1663552800 61.4368 1663560000 61.4326 1663567200 61.4271 1663574400 61.4134 1663581600 61.4450 1663588800 61.4406 1663596000 61.4453 1663603200 61.4167 1663610400 61.4163 1663617600 61.3994 1663624800 61.3892 1663632000 61.3985 1663639200 61.4139 1663646400 61.4154 1663653600 61.4654 1663660800 61.4707 1663668000 61.4807 1663675200 61.4346 1663682400 61.4185 1663689600 61.4340 1663696800 61.4184 1663704000 61.4320 1663711200 61.4356 1663718400 61.4109 1663725600 61.4066 1663732800 61.4281 1663740000 61.3876 1663747200 61.3857 1663754400 61.4046 1663761600 61.4351 1663768800 61.4288 1663776000 61.4362 1663783200 61.4245 1663790400 61.4205 1663797600 61.4344 1663804800 61.4246 1663812000 61.4474 1663819200 61.4475 1663826400 61.4027 1663833600 61.4225 1663840800 61.3597 1663848000 61.3724 1663855200 61.3856 1663862400 61.4234 1663869600 61.4169 1663876800 61.4298 1663884000 61.4160 1663891200 61.4194 1663898400 61.4073 1663905600 61.4328 1663912800 61.4307 1663920000 61.3968 1663927200 61.4105 1663934400 61.3931 1663941600 61.4036 1663948800 61.4033 1663956000 61.3723 1663963200 61.3918 1663970400 61.3909 1663977600 61.4094 1663984800 61.3932 1663992000 61.3980 1663999200 61.3770 1664006400 61.3344 1664013600 61.4136 1664020800 61.4220 1664028000 61.3915 1664035200 61.4224 1664042400 61.3923 1664049600 61.3910 1664056800 61.4106 1664064000 61.4071 1664071200 61.4060 1664078400 61.3904 1664085600 61.4141 1664092800 61.5426 1664100000 61.5279 1664107200 61.5395 1664114400 61.5123 1664121600 61.5161 1664128800 61.5236 1664136000 61.5236 1664143200 61.5425 1664150400 61.5390 1664157600 61.5524 1664164800 61.4992 1664172000 61.5343 1664179200 61.5086 1664186400 61.5320 1664193600 61.5078 1664200800 61.5142 1664208000 61.5717 1664215200 61.5988 1664222400 61.4894 1664229600 61.5065 1664236800 61.5121 1664244000 61.4884 1664251200 61.4979 1664258400 61.4778 1664265600 61.5102 1664272800 61.4762 1664280000 61.4788 1664287200 61.4642 1664294400 61.4543 1664301600 61.4521 1664308800 61.4602 1664316000 61.4314 1664323200 61.4174 1664330400 61.3876 1664337600 61.3690 1664344800 61.3373 1664352000 61.3484 1664359200 61.3516 1664366400 61.3625 1664373600 61.3874 1664380800 61.3916 1664388000 61.4071 1664395200 61.4226 1664402400 61.3934 1664409600 61.3971 1664416800 61.3730 1664424000 61.4380 1664431200 61.4402 1664438400 61.4534 1664445600 61.4557 1664452800 61.4724 1664460000 61.4231 1664467200 61.4040 1664474400 61.4212 1664481600 61.4472 1664488800 61.4150 1664496000 61.4307 1664503200 61.4296 1664510400 61.4301 1664517600 61.3949 1664524800 61.3990 1664532000 61.4192 1664539200 61.3801 1664546400 61.3667 1664553600 61.3836 1664560800 61.3673 1664568000 61.3734 1664575200 61.3642 1664582400 61.3669 1664589600 61.3597 1664596800 61.3617 1664604000 61.3675 1664611200 61.3833 1664618400 61.3538 1664625600 61.4285 1664632800 61.4174 1664640000 61.4112 1664647200 61.4053 1664654400 61.4231 1664661600 61.4137 1664668800 61.4147 1664676000 61.4310 1664683200 61.4311 1664690400 61.4078 1664697600 61.4098 1664704800 61.4050 1664712000 61.4161 1664719200 61.3952 1664726400 61.4221 1664733600 61.3930 1664740800 61.4135 1664748000 61.4294 1664755200 61.4160 1664762400 61.4123 1664769600 61.4081 1664776800 61.4225 1664784000 61.4175 1664791200 61.4277 1664798400 61.4117 1664805600 61.3917 1664812800 61.4007 1664820000 61.4059 1664827200 61.3991 1664834400 61.4146 1664841600 61.4273 1664848800 61.4179 1664856000 61.4164 1664863200 61.4055 1664870400 61.3963 1664877600 61.3989 1664884800 61.3881 1664892000 61.3598 1664899200 61.3593 1664906400 61.3945 1664913600 61.3780 1664920800 61.3733 1664928000 61.3761 1664935200 61.3984 1664942400 61.3951 1664949600 61.0627 1664956800 61.1682 1664964000 61.7040 1664971200 61.8823 1664978400 61.8854 1664985600 62.0995 1664992800 61.4246 1665000000 61.4298 1665007200 61.4204 1665014400 61.4199 1665021600 61.4208 1665028800 61.4268 1665036000 61.3903 1665043200 61.3991 1665050400 61.4023 1665057600 61.3927 1665064800 61.4086 1665072000 61.4109 1665079200 61.4008 1665086400 61.3980 1665093600 61.4505 1665100800 61.4628 1665108000 61.4422 1665115200 61.4520 1665122400 61.4529 1665129600 61.4400 1665136800 61.4359 1665144000 61.4777 1665151200 61.4624 1665158400 61.4531 1665165600 61.4593 1665172800 61.4769 1665180000 61.4488 1665187200 61.4578 1665194400 61.4465 1665201600 61.4650 1665208800 61.4667 1665216000 61.4746 1665223200 61.4890 1665230400 61.4811 1665237600 61.4614 1665244800 61.4550 1665252000 61.4659 1665259200 61.4458 1665266400 61.4367 1665273600 61.4467 1665280800 61.4469 1665288000 61.4345 1665295200 61.3643 1665302400 61.4155 1665309600 61.4288 1665316800 61.4141 1665324000 61.4181 1665331200 61.4082 1665338400 61.4093 1665345600 61.4251 1665352800 61.4298 1665360000 61.4418 1665367200 61.4433 1665374400 61.4323 1665381600 61.4293 1665388800 61.3896 1665396000 61.4133 1665403200 61.4151 1665410400 61.4120 1665417600 61.4529 1665424800 61.4350 1665432000 61.4168 1665439200 61.4503 1665446400 61.4564 1665453600 61.4459 1665460800 61.4534 1665468000 61.4408 1665475200 61.4568 1665482400 61.4483 1665489600 61.4814 1665496800 61.4578 1665504000 61.4656 1665511200 61.4534 1665518400 61.4665 1665525600 61.4420 1665532800 61.4475 1665540000 61.4633 1665547200 61.4491 1665554400 61.4793 1665561600 61.4540 1665568800 61.4437 1665576000 61.4646 1665583200 61.4497 1665590400 61.4440 1665597600 61.4535 1665604800 61.4447 1665612000 61.4357 1665619200 61.4555 1665626400 61.4638 1665633600 61.4697 1665640800 61.4565 1665648000 61.4504 1665655200 61.4396 1665662400 61.4364 1665669600 61.4396 1665676800 61.4480 1665684000 61.4424 1665691200 61.4461 1665698400 61.4488 1665705600 61.4503 1665712800 61.4405 1665720000 61.4492 1665727200 61.4494 1665734400 61.4526 1665741600 61.4583 1665748800 61.4506 1665756000 61.5246 1665763200 61.5356 1665770400 61.5406 1665777600 61.4660 1665784800 61.4366 1665792000 61.4141 1665799200 61.2004 1665806400 61.2118 1665813600 61.4472 1665820800 61.4520 1665828000 61.4397 1665835200 61.4540 1665842400 61.4482 1665849600 61.4467 1665856800 61.4525 1665864000 61.4370 1665871200 61.4657 1665878400 61.4520 1665885600 61.4255 1665892800 61.4276 1665900000 61.4266 1665907200 61.4378 1665914400 61.4318 1665921600 61.4637 1665928800 61.4472 1665936000 61.4331 1665943200 61.4333 1665950400 61.4096 1665957600 61.4444 1665964800 61.4351 1665972000 61.4334 1665979200 61.4274 1665986400 61.4315 1665993600 61.4454 1666000800 61.4586 1666008000 61.4390 1666015200 61.4249 1666022400 61.4071 1666029600 61.4476 1666036800 61.5036 1666044000 61.4760 1666051200 61.4641 1666058400 61.4613 1666065600 61.4991 1666072800 61.5139 1666080000 61.4993 1666087200 61.4706 1666094400 61.4609 1666101600 61.4539 1666108800 61.4481 1666116000 61.4480 1666123200 61.4618 1666130400 61.4675 1666137600 61.4638 1666144800 61.4736 1666152000 61.4706 1666159200 61.4435 1666166400 61.4652 1666173600 61.4408 1666180800 61.4266 1666188000 61.4239 1666195200 61.4160 1666202400 61.3748 1666209600 61.4106 1666216800 61.4106 1666224000 61.4656 1666231200 61.4302 1666238400 61.4313 1666245600 61.4308 1666252800 61.4001 1666260000 61.3887 1666267200 61.4026 1666274400 61.4013 1666281600 61.4256 1666288800 61.4280 1666296000 61.4032 1666303200 61.4170 1666310400 61.4165 1666317600 61.4202 1666324800 61.4238 1666332000 61.4296 1666339200 61.4228 1666346400 61.4393 1666353600 61.4311 1666360800 61.4185 1666368000 61.4226 1666375200 61.4198 1666382400 61.4718 1666389600 61.4585 1666396800 61.4664 1666404000 61.4449 1666411200 61.1081 1666418400 61.1566 1666425600 61.1059 1666432800 61.1008 1666440000 61.1040 1666447200 61.1526 1666454400 61.1622 1666461600 60.8981 1666468800 60.9394 1666476000 61.1690 1666483200 61.1594 1666490400 61.1732 1666497600 61.1702 1666504800 61.1618 1666512000 61.1513 1666519200 61.1487 1666526400 61.1518 1666533600 61.1425 1666540800 61.1588 1666548000 60.7578 1666555200 60.7372 1666562400 61.1337 1666569600 61.1590 1666576800 61.1386 1666584000 61.1599 1666591200 61.1694 1666598400 61.1581 1666605600 61.1776 1666612800 61.1792 1666620000 61.1655 1666627200 61.0958 1666634400 61.1601 1666641600 60.7650 1666648800 61.1633 1666656000 61.1384 1666663200 61.1571 1666670400 61.1610 1666677600 61.1380 1666684800 61.1136 1666692000 61.1257 1666699200 61.1267 1666706400 61.1353 1666713600 61.1438 1666720800 61.1376 1666728000 60.8775 1666735200 61.1580 1666742400 61.1590 1666749600 61.1563 1666756800 61.1787 1666764000 61.2334 1666771200 61.2110 1666778400 61.1620 1666785600 61.1782 1666792800 61.1642 1666800000 61.1700 1666807200 60.1177 1666814400 60.1114 1666821600 60.1195 1666828800 61.1522 1666836000 61.1505 1666843200 61.1522 1666850400 61.1404 1666857600 61.1652 1666864800 61.1537 1666872000 61.1518 1666879200 61.1357 1666886400 60.8755 1666893600 60.8700 1666900800 60.8762 1666908000 61.1330 1666915200 61.1434 1666922400 61.1412 1666929600 61.1584 1666936800 61.1529 1666944000 61.1388 1666951200 61.1325 1666958400 61.1654 1666965600 61.1294 1666972800 61.1252 1666980000 61.1340 1666987200 61.1404 1666994400 61.1459 1667001600 61.1662 1667008800 61.1811 1667016000 61.1661 1667023200 61.1495 1667030400 61.1374 1667037600 61.1456 1667044800 61.1306 1667052000 61.1135 1667059200 61.1260 1667066400 61.1372 1667073600 61.1469 1667080800 61.1284 1667088000 61.1355 1667095200 61.1466 1667102400 61.1367 1667109600 61.1269 1667116800 61.1536 1667124000 61.1637 1667131200 61.1668 1667138400 61.1561 1667145600 61.1569 1667152800 61.1483 1667160000 61.1389 1667167200 61.1307 1667174400 61.1363 1667181600 61.1392 1667188800 61.1303 1667196000 61.1278 1667203200 61.1387 1667210400 61.1347 1667217600 61.1452 1667224800 61.1407 1667232000 61.1527 1667239200 61.1473 1667260800 61.1203 1667246400 61.1189 1667253600 61.1336 1667268000 61.0959 1667275200 61.0821 1667282400 61.1288 1667289600 61.1118 1667296800 61.1202 1667304000 61.1234 1667311200 61.1257 1667318400 61.1404 1667325600 61.1448 1667332800 61.1680 1667340000 61.1373 1667347200 61.1420 1667354400 61.1318 1667361600 61.1302 1667368800 61.1275 1667376000 61.1321 1667383200 61.1546 1667390400 61.1573 1667397600 59.9954 1667404800 59.8159 1667412000 61.1516 1667419200 61.2204 1667426400 61.1884 1667433600 61.1894 1667440800 61.1987 1667448000 61.2094 1667455200 61.1996 1667462400 61.2182 1667469600 61.2290 1667476800 61.2247 1667484000 61.2309 1667491200 61.2180 1667498400 61.2408 1667505600 61.2348 1667512800 61.2335 1667520000 61.2287 1667527200 61.2152 1667534400 61.2342 1667541600 61.2214 1667548800 61.2240 1667556000 61.2258 1667563200 61.2158 1667570400 61.2267 1667577600 61.2138 1667584800 61.2106 1667592000 61.2181 1667599200 61.2115 1667606400 61.2079 1667613600 61.2098 1667620800 61.1998 1667628000 61.2033 1667635200 61.1997 1667642400 61.1939 1667649600 61.2135 1667656800 61.1981 1667664000 61.2057 1667671200 61.1891 1667678400 61.2041 1667685600 61.1892 1667692800 61.1861 1667700000 61.2051 1667707200 61.2037 1667714400 61.1863 1667721600 61.1893 1667728800 61.1879 1667736000 61.1781 1667743200 61.1796 1667750400 61.1808 1667757600 61.1679 1667764800 61.1867 1667772000 61.1792 1667779200 61.1850 1667786400 61.1795 1667793600 61.1877 1667800800 61.1784 1667808000 61.1734 1667815200 61.1703 1667822400 61.1697 1667829600 61.1681 1667836800 60.8976 1667844000 60.8980 1667851200 60.9216 1667858400 60.9034 1667865600 60.8989 1667872800 60.8924 1667880000 60.9123 1667887200 60.8699 1667894400 60.8938 1667901600 60.8817 1667908800 60.9070 1667916000 60.9027 1667923200 60.8939 1667930400 60.8730 1667937600 60.8932 1667944800 60.9070 1667952000 60.8970 1667959200 60.8826 1667966400 60.8921 1667973600 60.8745 1667980800 60.8506 1667988000 60.8585 1667995200 60.8722 1668002400 60.8458 1668009600 60.8554 1668016800 60.8653 1668024000 60.8541 1668031200 60.8662 1668038400 60.8533 1668045600 60.8606 1668052800 60.8715 1668060000 60.8548 1668067200 60.8402 1668074400 60.8479 1668081600 60.8563 1668088800 60.8696 1668096000 60.8641 1668103200 60.9136 1668110400 60.9304 1668117600 60.9218 1668124800 60.9203 1668132000 60.9278 1668139200 60.8891 1668146400 60.9115 1668153600 60.8814 1668160800 60.8708 1668168000 60.8759 1668175200 60.8669 1668182400 60.8973 1668189600 60.8717 1668196800 60.8896 1668204000 60.8826 1668211200 60.8910 1668218400 60.8882 1668225600 60.8934 1668232800 60.8909 1668240000 60.8725 1668247200 60.9171 1668254400 60.9217 1668261600 60.8832 1668268800 60.8931 1668276000 60.8935 1668283200 60.8957 1668290400 60.8748 1668297600 60.8834 1668304800 60.8902 1668312000 60.8787 1668319200 60.8784 1668326400 60.8958 1668333600 60.8753 1668340800 60.8988 1668348000 60.8775 1668355200 60.8780 1668362400 60.8385 1668369600 60.8557 1668376800 60.8628 1668384000 60.8575 1668391200 60.8605 1668398400 60.8753 1668405600 60.8804 1668412800 60.8924 1668420000 60.8762 1668427200 60.8725 1668434400 60.8548 1668441600 60.8420 1668448800 60.8007 1668456000 60.7730 1668463200 60.7206 1668470400 60.7138 1668477600 60.6962 1668484800 60.7107 1668492000 60.7031 1668499200 60.7414 1668506400 60.7339 1668513600 60.6866 1668520800 60.7100 1668528000 60.7114 1668535200 60.6721 1668542400 60.7068 1668549600 60.7028 1668556800 60.6437 1668564000 60.7072 1668571200 60.7570 1668578400 60.7516 1668585600 60.7647 1668592800 60.6964 1668600000 60.7360 1668607200 60.7110 1668614400 60.6995 1668621600 60.7145 1668628800 60.7051 1668636000 60.7981 1668643200 60.7957 1668650400 60.8086 1668657600 60.8268 1668664800 60.8117 1668672000 60.8101 1668679200 60.7811 1668686400 60.7756 1668693600 60.7574 1668700800 60.6531 1668708000 60.6743 1668715200 60.6602 1668722400 60.6646 1668729600 60.6816 1668736800 60.7226 1668744000 60.7265 1668751200 60.6514 1668758400 60.6634 1668765600 60.6851 1668772800 60.6861 1668780000 60.6438 1668787200 60.7193 1668794400 60.7679 1668801600 60.7688 1668808800 60.7374 1668816000 60.7213 1668823200 60.6877 1668830400 60.7632 1668837600 60.7793 1668844800 60.7930 1668852000 60.7703 1668859200 60.7340 1668866400 60.7846 1668873600 60.7680 1668880800 60.7868 1668888000 60.8023 1668895200 60.7917 1668902400 60.7876 1668909600 60.7783 1668916800 60.8209 1668924000 60.7717 1668931200 60.8003 1668938400 60.7508 1668945600 60.7511 1668952800 60.7561 1668960000 60.8101 1668967200 60.7513 1668974400 60.7453 1668981600 60.7141 1668988800 60.8039 1668996000 60.7605 1669003200 60.8139 1669010400 60.7857 1669017600 60.7619 1669024800 60.7595 1669032000 60.7966 1669039200 60.7226 1669046400 60.7259 1669053600 60.7121 1669060800 60.6924 1669068000 60.7398 1669075200 60.7519 1669082400 60.7344 1669089600 60.7129 1669096800 60.6584 1669104000 60.7184 1669111200 60.7031 1669118400 60.6721 1669125600 60.7101 1669132800 60.6752 1669140000 60.0422 1669147200 60.0155 1669154400 60.0092 1669161600 60.0020 1669168800 60.0617 1669176000 60.9018 1669183200 60.9622 1669190400 60.9110 1669197600 60.9465 1669204800 60.9274 1669212000 60.9020 1669219200 61.0383 1669226400 61.0470 1669233600 61.0540 1669240800 61.0001 1669248000 61.0541 1669255200 61.0056 1669262400 61.0200 1669269600 60.9733 1669276800 61.0836 1669284000 61.0945 1669291200 61.0918 1669298400 61.1062 1669305600 61.1179 1669312800 61.1292 1669320000 61.1124 1669327200 61.1309 1669334400 61.1316 1669341600 61.1336 1669348800 61.1328 1669356000 61.1402 1669363200 61.1172 1669370400 61.1100 1669377600 60.7267 1669384800 61.0951 1669392000 61.0479 1669399200 61.0395 1669406400 61.0236 1669413600 61.0389 1669420800 61.0391 1669428000 61.0443 1669435200 61.0310 1669442400 61.0311 1669449600 61.0360 1669456800 61.0338 1669464000 61.0506 1669471200 61.0462 1669478400 61.0502 1669485600 61.0554 1669492800 61.0331 1669500000 61.0009 1669507200 61.0150 1669514400 61.0328 1669521600 61.0093 1669528800 61.0093 1669536000 61.0105 1669543200 61.0085 1669550400 60.9786 1669557600 60.9563 1669564800 60.9319 1669572000 60.9355 1669579200 60.9333 1669586400 60.9267 1669593600 60.9398 1669600800 60.9347 1669608000 60.7730 1669615200 60.7983 1669622400 60.8289 1669629600 60.8064 1669636800 60.8102 1669644000 60.7538 1669651200 60.8039 1669658400 60.7880 1669665600 60.7605 1669672800 60.7971 1669680000 60.8301 1669687200 60.8475 1669694400 60.8284 1669701600 60.8248 1669708800 60.8160 1669716000 60.7897 1669723200 60.7621 1669730400 60.7832 1669737600 60.8164 1669744800 60.8012 1669752000 60.7983 1669759200 60.7975 1669766400 60.8173 1669773600 60.8132 1669780800 60.8076 1669788000 60.7656 1669795200 60.8071 1669802400 60.7849 1669809600 60.7933 1669816800 60.7615 1669824000 60.7793 1669831200 60.7735 1669838400 60.8058 1669845600 60.8578 1669852800 60.8804 1669860000 60.9074 1669867200 60.8968 1669874400 60.8781 1669881600 60.8920 1669888800 60.8907 1669896000 60.8795 1669903200 60.8435 1669910400 60.9778 1669917600 60.9834 1669924800 60.9973 1669932000 60.9532 1669939200 60.9470 1669946400 60.9528 1669953600 60.9629 1669960800 60.9548 1669968000 60.9612 1669975200 60.9544 1669982400 60.9412 1669989600 60.9192 1669996800 60.8070 1670004000 60.7950 1670011200 60.7891 1670018400 60.7825 1670025600 60.5252 1670032800 60.5321 1670040000 60.9970 1670047200 60.9923 1670054400 60.9951 1670061600 60.9840 1670068800 60.9942 1670076000 60.9725 1670083200 60.8887 1670090400 60.9032 1670097600 60.9084 1670104800 60.9108 1670112000 60.9140 1670119200 60.9020 1670126400 60.9008 1670133600 60.9333 1670140800 60.9248 1670148000 60.9249 1670155200 60.9204 1670162400 60.9096 1670169600 60.9382 1670176800 60.9383 1670184000 60.9248 1670191200 60.9184 1670198400 60.9295 1670205600 60.9291 1670212800 60.9304 1670220000 60.9072 1670227200 60.9035 1670234400 60.9305 1670241600 60.9198 1670248800 60.9679 1670256000 60.9582 1670263200 60.9463 1670270400 60.9446 1670277600 61.0158 1670284800 61.0123 1670292000 61.0032 1670299200 60.9694 1670306400 60.9711 1670313600 60.9777 1670320800 60.9713 1670328000 60.9607 1670335200 61.0452 1670342400 60.9908 1670349600 60.9813 1670356800 60.9907 1670364000 60.9426 1670371200 60.9689 1670378400 60.9774 1670385600 60.9808 1670392800 61.0104 1670400000 61.0071 1670407200 61.1203 1670414400 61.1333 1670421600 61.1344 1670428800 61.1939 1670436000 61.2011 1670443200 61.2165 1670450400 61.2084 1670457600 61.2176 1670464800 64.8293 1670472000 64.8161 1670479200 64.8324 1670486400 61.2128 1670493600 61.2181 1670500800 61.2061 1670508000 61.1714 1670515200 61.2201 1670522400 61.2537 1670529600 61.2283 1670536800 61.2415 1670544000 61.2651 1670551200 61.2702 1670558400 61.2535 1670565600 61.2327 1670572800 61.2155 1670580000 61.2452 1670587200 61.2550 1670594400 61.2325 1670601600 61.2150 1670608800 61.2225 1670616000 61.2339 1670623200 61.3688 1670630400 61.2064 1670637600 61.2369 1670644800 61.2326 1670652000 61.1318 1670659200 61.1603 1670666400 61.1480 1670673600 61.1305 1670680800 61.1320 1670688000 61.1063 1670695200 61.1021 1670702400 61.1506 1670709600 61.1323 1670716800 61.1436 1670724000 61.1264 1670731200 61.1240 1670738400 61.1378 1670745600 61.1377 1670752800 61.1336 1670760000 61.1370 1670767200 61.1353 1670774400 61.1565 1670781600 61.1569 1670788800 61.2022 1670796000 61.1799 1670803200 61.2035 1670810400 61.1970 1670817600 61.1962 1670824800 61.1889 1670832000 61.2031 1670839200 61.2195 1670846400 61.2039 1670853600 60.8256 1670860800 60.8355 1670868000 60.8494 1670875200 60.8548 1670882400 61.2157 1670889600 61.2200 1670896800 61.2209 1670904000 61.2485 1670911200 61.2273 1670918400 61.2678 1670925600 61.2158 1670932800 61.2063 1670940000 61.2064 1670947200 61.2177 1670954400 61.2042 1670961600 60.7080 1670968800 60.7523 1670976000 61.1936 1670983200 61.1914 1670990400 61.1818 1670997600 61.1813 1671004800 61.1988 1671012000 61.1734 1671019200 61.1723 1671026400 61.1837 1671033600 61.2059 1671040800 61.1762 1671048000 61.1801 1671055200 61.1740 1671062400 61.1838 1671069600 61.1731 1671076800 61.1706 1671084000 61.1814 1671091200 61.1508 1671098400 61.1229 1671105600 61.1639 1671112800 61.1695 1671120000 61.1905 1671127200 61.1697 1671134400 61.1709 1671141600 61.2050 1671148800 61.2341 1671156000 61.2397 1671163200 61.2115 1671170400 61.1813 1671177600 61.1896 1671184800 61.1864 1671192000 61.1752 1671199200 61.1958 1671206400 61.1981 1671213600 61.7277 1671220800 61.7357 1671228000 61.1892 1671235200 61.1836 1671242400 61.1802 1671249600 61.1786 1671256800 61.1854 1671264000 61.1976 1671271200 61.1932 1671278400 61.1793 1671285600 61.1829 1671292800 61.1937 1671300000 61.1717 1671307200 61.1813 1671314400 61.1564 1671321600 61.1540 1671328800 61.1407 1671336000 61.1603 1671343200 61.1535 1671350400 61.1497 1671357600 61.1424 1671364800 61.1279 1671372000 61.1242 1671379200 61.1530 1671386400 61.1335 1671393600 61.1822 1671400800 61.1725 1671408000 61.1728 1671415200 61.1695 1671422400 61.1684 1671429600 61.1793 1671436800 61.2552 1671444000 61.1844 1671451200 61.1764 1671458400 61.1705 1671465600 61.1812 1671472800 61.1752 1671480000 61.1877 1671487200 61.1833 1671494400 61.1721 1671501600 61.1648 1671508800 61.1563 1671516000 61.1434 1671523200 60.9890 1671530400 61.1193 1671537600 61.0688 1671544800 61.1637 1671552000 61.1859 1671559200 61.2172 1671566400 61.1982 1671573600 61.2016 1671580800 61.2208 1671588000 61.2453 1671595200 61.2434 1671602400 61.1987 1671609600 61.2449 1671616800 61.1169 1671624000 61.1042 1671631200 61.2152 1671638400 61.2333 1671645600 61.2263 1671652800 61.2555 1671660000 61.2483 1671667200 61.2296 1671674400 61.2222 1671681600 61.2197 1671688800 61.2282 1671696000 61.2328 1671703200 61.2068 1671710400 61.2813 1671717600 61.3022 1671724800 61.3220 1671732000 61.3325 1671739200 61.3442 1671746400 61.3185 1671753600 61.3214 1671760800 61.3230 1671768000 61.3016 1671775200 61.2978 1671782400 61.3179 1671789600 61.3019 1671796800 61.2769 1671804000 61.2905 1671811200 61.2998 1671818400 61.3025 1671825600 61.2990 1671832800 61.3000 1671840000 61.3075 1671847200 61.3012 1671854400 61.2978 1671861600 61.3067 1671868800 61.3071 1671876000 61.2741 1671883200 61.2958 1671890400 61.2967 1671897600 61.3030 1671904800 61.2995 1671912000 61.3121 1671919200 61.3088 1671926400 61.3120 1671933600 61.3014 1671940800 61.3111 1671948000 61.3065 1671955200 61.2962 1671962400 61.3050 1671969600 61.3154 1671976800 61.3026 1671984000 61.3345 1671991200 36.1002 1671998400 35.9518 1672005600 36.8484 1672012800 36.9868 1672020000 37.4787 1672027200 28.5075 1672034400 28.4130 1672041600 28.4039 1672048800 28.2447 1672056000 28.1687 1672063200 28.1307 1672070400 27.1692 1672077600 27.1103 1672084800 27.3994 1672092000 26.9462 1672099200 27.0028 1672106400 27.0574 1672113600 26.7623 1672120800 14.9291 1672128000 26.7656 1672135200 26.8008 1672142400 27.5185 1672149600 27.0993 1672156800 27.4054 1672164000 27.9545 1672171200 28.1774 1672178400 61.1508 1672185600 61.1576 1672192800 61.1512 1672200000 61.1594 1672207200 61.1475 1672214400 61.1473 1672221600 61.1028 1672228800 61.1587 1672236000 61.1372 1672243200 61.1717 1672250400 61.1902 1672257600 61.1912 1672264800 61.1820 1672272000 61.2087 1672279200 61.1858 1672286400 61.2124 1672293600 61.2046 1672300800 61.1913 1672308000 61.1726 1672315200 61.1924 1672322400 61.1865 1672329600 61.2495 1672336800 61.1896 1672344000 61.1984 1672351200 61.2113 1672358400 61.1896 1672365600 61.1996 1672372800 61.1860 1672380000 61.1995 1672387200 61.1975 1672394400 61.1466 1672401600 61.1768 1672408800 61.1527 1672416000 61.1637 1672423200 61.1683 1672430400 61.1786 1672437600 61.1642 1672444800 61.1936 1672452000 61.1726 1672459200 61.1540 1672466400 61.1602 1672473600 61.1376 1672480800 61.0718 1672488000 61.1529 1672495200 61.1563 1672502400 61.1590 1672509600 61.1615 1672516800 61.1754 1672524000 61.1775 1672531200 61.1676 1672538400 61.1451 1672545600 61.1442 1672552800 61.1483 1672560000 61.1497 1672567200 61.1502 1672574400 61.1381 1672581600 61.1156 1672588800 61.0629 1672596000 61.0892 1672603200 61.0931 1672610400 61.2062 1672617600 61.2168 1672624800 61.1690 1672632000 61.1463 1672639200 61.1538 1672646400 61.1629 1672653600 61.1460 1672660800 61.1317 1672668000 61.1462 1672675200 61.1818 1672682400 61.1699 1672689600 61.1861 1672696800 61.1900 1672704000 61.1983 1672711200 61.2395 1672718400 61.2796 1672725600 61.3858 1672732800 61.3512 1672740000 61.3599 1672747200 61.3546 1672754400 61.3631 1672761600 61.3855 1672768800 61.3937 1672776000 61.3984 1672783200 61.3728 1672790400 61.3794 1672797600 61.3657 1672804800 61.3744 1672812000 61.3189 1672819200 61.3435 1672826400 61.3469 1672833600 61.3329 1672840800 61.3093 1672848000 61.4238 1672855200 61.3196 1672862400 61.3028 1672869600 61.2922 1672876800 61.3120 1672884000 61.2908 1672891200 61.2905 1672898400 61.2604 1672905600 61.2500 1672912800 61.2453 1672920000 61.3211 1672927200 61.2956 1672934400 61.3370 1672941600 61.3747 1672948800 61.3894 1672956000 61.3579 1672963200 61.2860 1672970400 61.2694 1672977600 61.2654 1672984800 61.2272 1672992000 61.2538 1672999200 61.2354 1673006400 61.2441 1673013600 61.2175 1673020800 61.2705 1673028000 61.2587 1673035200 61.3538 1673042400 61.3410 1673049600 61.2673 1673056800 61.2831 1673064000 61.2913 1673071200 61.2754 1673078400 61.2680 1673085600 61.2713 1673092800 61.4126 1673100000 61.2715 1673107200 61.2739 1673114400 61.2538 1673121600 61.2785 1673128800 61.3759 1673136000 61.2826 1673143200 61.2691 1673150400 61.2842 1673157600 61.2750 1673164800 61.2671 1673172000 61.2630 1673179200 61.2779 1673186400 61.2905 1673193600 61.2965 1673200800 61.2801 1673208000 61.2945 1673215200 61.2854 1673222400 61.1874 1673229600 61.1705 1673236800 61.1575 1673244000 61.1156 1673251200 61.1262 1673258400 61.1201 1673265600 61.2329 1673272800 61.2305 1673280000 61.3237 1673287200 61.3332 1673294400 61.3134 1673301600 61.1718 1673308800 61.1667 1673316000 61.1387 1673323200 61.1325 1673330400 61.2664 1673337600 61.1622 1673344800 61.1903 1673352000 61.1392 1673359200 61.1574 1673366400 61.2216 1673373600 60.9702 1673380800 61.0103 1673388000 61.0010 1673395200 61.0032 1673402400 60.9847 1673409600 61.0045 1673416800 61.0059 1673424000 61.0625 1673431200 61.0324 1673438400 60.9832 1673445600 60.9838 1673452800 61.0236 1673460000 60.9966 1673467200 61.0186 1673474400 61.0262 1673481600 61.0265 1673488800 61.0114 1673496000 61.0179 1673503200 61.0078 1673510400 61.0553 1673517600 61.0135 1673524800 61.0119 1673532000 61.0773 1673539200 61.1764 1673546400 61.1671 1673553600 61.1746 1673560800 61.1114 1673568000 61.1424 1673575200 61.1567 1673582400 61.1521 1673589600 61.0984 1673596800 61.1323 1673604000 61.1055 1673611200 61.1053 1673618400 61.1090 1673625600 61.1291 1673632800 61.0970 1673640000 61.1002 1673647200 61.1177 1673654400 61.0844 1673661600 61.0881 1673668800 61.0969 1673676000 61.0680 1673683200 61.0486 1673690400 61.0435 1673697600 61.0600 1673704800 61.0772 1673712000 61.1141 1673719200 61.1124 1673726400 61.1082 1673733600 61.0906 1673740800 61.0886 1673748000 61.0303 1673755200 61.0546 1673762400 61.0260 1673769600 61.0687 1673776800 61.0710 1673784000 61.0689 1673791200 61.0784 1673798400 61.1348 1673805600 61.1195 1673812800 61.1211 1673820000 61.1118 1673827200 61.1096 1673834400 61.1071 1673841600 61.1197 1673848800 61.1148 1673856000 61.0985 1673863200 61.0772 1673870400 61.0836 1673877600 61.0819 1673884800 61.0894 1673892000 61.0780 1673899200 61.1018 1673906400 61.0870 1673913600 61.0782 1673920800 61.0679 1673928000 61.1805 1673935200 61.1655 1673942400 61.1671 1673949600 61.1609 1673956800 61.1666 1673964000 61.1567 1673971200 61.0987 1673978400 61.1023 1673985600 61.1247 1673992800 61.1092 1674000000 61.1245 1674007200 61.0976 1674014400 61.0849 1674021600 61.0765 1674028800 61.0914 1674036000 61.1148 1674043200 61.1345 1674050400 61.1167 1674057600 61.1893 1674064800 61.1596 1674072000 60.7350 1674079200 60.7281 1674086400 60.7615 1674093600 60.7468 1674100800 60.7586 1674108000 60.7160 1674115200 60.7239 1674122400 60.7575 1674129600 60.7593 1674136800 60.7408 1674144000 60.7647 1674151200 60.7219 1674158400 60.7458 1674158400 60.7458 1674165600 60.7447 1674165600 60.7447 1674244800 60.7549 1674252000 60.7601 1674259200 60.7559 1674266400 60.7517 1674273600 60.7458 1674280800 60.7446 1674288000 60.7397 1674295200 60.7252 1674302400 60.7231 1674309600 60.7111 1674316800 60.7065 1674324000 60.7187 1674331200 60.7328 1674338400 60.7173 1674345600 60.7380 1674352800 60.7247 1674360000 60.7303 1674367200 60.7163 1674374400 60.6380 1674381600 60.6358 1674388800 60.6637 1674396000 60.6600 1674403200 60.6870 1674410400 60.6634 1674417600 60.6737 1674424800 60.6630 1674432000 60.6743 1674439200 60.6712 1674446400 60.6780 1674453600 60.6589 1674460800 60.6635 1674468000 60.6839 1674475200 60.6579 1674482400 60.6677 1674489600 60.6704 1674496800 60.6702 1674504000 60.6818 1674511200 60.6397 1674518400 60.6105 1674525600 60.6234 1674532800 60.6294 1674540000 60.7719 1674547200 60.7503 1674554400 60.7519 1674561600 60.7633 1674568800 60.7492 1674576000 60.7654 1674583200 61.1083 1674590400 61.1160 1674597600 61.1178 1674604800 61.1277 1674612000 61.1235 1674619200 61.1519 1674626400 61.1067 1674633600 61.1291 1674640800 61.1140 1674648000 61.1196 1674655200 61.1069 1674662400 61.0949 1674669600 61.1338 1674676800 61.1198 1674684000 61.1425 1674691200 61.1664 1674698400 61.1595 1674705600 61.1779 1674712800 61.1567 1674720000 61.2378 1674727200 61.2253 1674734400 61.2227 1674741600 61.2549 1674748800 61.2369 1674756000 61.2259 1674763200 61.2162 1674770400 61.2211 1674777600 61.2424 1674784800 61.2225 1674792000 61.2019 1674799200 61.2294 1674806400 61.2195 1674813600 61.2401 1674820800 61.2306 1674828000 61.3166 1674835200 61.3104 1674842400 61.3285 1674849600 61.3272 1674856800 61.3545 1674864000 61.3490 1674871200 61.3544 1674878400 61.3506 1674885600 61.3537 1674892800 61.3612 1674900000 61.3557 1674907200 61.3790 1674914400 61.4899 1674921600 61.3461 1674928800 61.3227 1674936000 61.3317 1674943200 61.3310 1674950400 61.3434 1674957600 61.3203 1674964800 61.3280 1674972000 61.3346 1674979200 61.3150 1674986400 61.3066 1674993600 61.3389 1675000800 61.3338 1675008000 61.3361 1675015200 61.3510 1675022400 61.3529 1675029600 61.3289 1675036800 61.3656 1675044000 61.3572 1675051200 61.3391 1675058400 61.3180 1675065600 61.3380 1675072800 61.3337 1675080000 61.3798 1675087200 61.3616 1675094400 61.3514 1675101600 61.3651 1675108800 61.3634 1675116000 61.3741 1675123200 61.3734 1675130400 61.3623 1675137600 61.3661 1675144800 61.3525 1675152000 61.3470 1675159200 61.3262 1675166400 61.3597 1675173600 61.3605 1675180800 61.3710 1675188000 61.3689 1675195200 61.3519 1675202400 61.3857 1675209600 61.3696 1675216800 61.3765 1675224000 61.3700 1675231200 61.3921 1675238400 61.3775 1675245600 61.3954 1675252800 61.4183 1675260000 61.4129 1675267200 61.4134 1675274400 61.3946 1675281600 61.4123 1675288800 61.4189 1675296000 61.4062 1675303200 61.4120 1675310400 61.4216 1675317600 61.3873 1675324800 61.3951 1675332000 61.3925 1675339200 61.3659 1675346400 61.3727 1675353600 61.3581 1675360800 61.3671 1675368000 61.3467 1675375200 61.3681 1675382400 61.3783 1675389600 61.3709 1675396800 61.4151 1675404000 61.3658 1675411200 61.3809 1675418400 61.3437 1675425600 61.3807 1675432800 61.3890 1675440000 61.3958 1675447200 61.3991 1675454400 61.4026 1675461600 61.3871 1675468800 61.3923 1675476000 61.3990 1675483200 61.4162 1675490400 61.4078 1675497600 61.4205 1675504800 61.3968 1675512000 61.3969 1675519200 61.4120 1675526400 61.3874 1675533600 61.3336 1675540800 61.3663 1675548000 61.3401 1675555200 61.3434 1675562400 61.3767 1675569600 61.3541 1675576800 61.3569 1675584000 61.3487 1675591200 61.3589 1675598400 61.3099 1675605600 61.3068 1675612800 61.3088 1675620000 61.3348 1675627200 61.3286 1675634400 61.3061 1675641600 61.3149 1675648800 61.3457 1675656000 61.3412 1675663200 61.3649 1675670400 61.3764 1675677600 61.3782 1675684800 61.3837 1675692000 61.3440 1675699200 61.3593 1675706400 61.3401 1675713600 61.3444 1675720800 61.3228 1675728000 61.3532 1675735200 61.3501 1675742400 61.3513 1675749600 61.3411 1675756800 61.3414 1675764000 61.3095 1675771200 61.3292 1675778400 61.2908 1675785600 61.3163 1675792800 61.3452 1675800000 61.3969 1675807200 61.3936 1675814400 61.3818 1675821600 61.3805 1675828800 61.4101 1675836000 61.3923 1675843200 61.3322 1675850400 61.3389 1675857600 61.3700 1675864800 61.3667 1675872000 61.4221 1675879200 61.4120 1675886400 61.4249 1675893600 61.4045 1675900800 61.4469 1675908000 61.4407 1675915200 61.4571 1675922400 61.4128 1675929600 61.3333 1675936800 61.3399 1675944000 61.3604 1675951200 61.3381 1675958400 61.3234 1675965600 61.3428 1675972800 61.3497 1675980000 61.3205 1675987200 61.3767 1675994400 61.3742 1676001600 61.3687 1676008800 61.3701 1676016000 61.3564 1676023200 61.3411 1676030400 61.3556 1676037600 61.3324 1676044800 61.3335 1676052000 61.3496 1676059200 61.3286 1676066400 61.3434 1676073600 61.3370 1676080800 61.3469 1676088000 61.3702 1676095200 61.3817 1676102400 61.4131 1676109600 61.3991 1676116800 61.3871 1676124000 61.4119 1676131200 61.4083 1676138400 61.4002 1676145600 61.3985 1676152800 61.3920 1676160000 61.3745 1676167200 61.3763 1676174400 61.3847 1676181600 61.3569 1676188800 61.3253 1676196000 61.3534 1676203200 61.3752 1676210400 61.3522 1676217600 61.3649 1676224800 61.3563 1676232000 61.3598 1676239200 61.3587 1676246400 61.3595 1676253600 61.3645 1676260800 61.3780 1676268000 61.3308 1676275200 61.2160 1676282400 61.3325 1676289600 61.3262 1676296800 61.3467 1676304000 61.3503 1676311200 61.3411 1676318400 61.3350 1676325600 61.4709 1676332800 61.3869 1676340000 61.3624 1676347200 61.3705 1676354400 61.3627 1676361600 61.3607 1676368800 61.3716 1676376000 61.3836 1676383200 61.3693 1676390400 61.3627 1676397600 61.3763 1676404800 61.4672 1676412000 61.3640 1676419200 61.3398 1676426400 61.3264 1676433600 61.3175 1676440800 61.3061 1676448000 61.3238 1676455200 61.3141 1676462400 61.2985 1676469600 61.2795 1676476800 61.2696 1676484000 61.2751 1676491200 61.2948 1676498400 61.2763 1676505600 61.3032 1676512800 61.4197 1676520000 61.3289 1676527200 61.3214 1676534400 61.3160 1676541600 61.3034 1676548800 61.3103 1676556000 61.2605 1676563200 61.4248 1676570400 61.3335 1676577600 61.3910 1676584800 61.3259 1676592000 61.3374 1676599200 61.3352 1676606400 61.3087 1676613600 61.3018 1676620800 61.2821 1676628000 61.2698 1676635200 61.2741 1676642400 61.2849 1676649600 61.3405 1676656800 61.2394 1676664000 61.2298 1676671200 61.2314 1676678400 61.2415 1676685600 61.2027 1676692800 61.2212 1676700000 60.9413 1676707200 60.9192 1676714400 60.9127 1676721600 60.9495 1676728800 60.8714 1676736000 60.9512 1676743200 60.9479 1676750400 60.9477 1676757600 60.9449 1676764800 60.9591 1676772000 60.9365 1676779200 60.9392 1676786400 60.9439 1676793600 60.9505 1676800800 60.9284 1676808000 61.2091 1676815200 61.2011 1676822400 61.1629 1676829600 61.1178 1676836800 61.2081 1676844000 61.1945 1676851200 61.2040 1676858400 61.1939 1676865600 61.1978 1676872800 61.1793 1676880000 61.2240 1676887200 61.2292 1676894400 61.2632 1676901600 61.2333 1676908800 61.2612 1676916000 61.2795 1676923200 61.2951 1676930400 61.2356 1676937600 61.2467 1676944800 61.2350 1676952000 61.2514 1676959200 61.2466 1676966400 61.2472 1676973600 61.2234 1676980800 61.2471 1676988000 61.2212 1676995200 61.2132 1677002400 61.2117 1677009600 61.2314 1677016800 61.2208 1677024000 61.2281 1677031200 61.1803 1677038400 61.1875 1677045600 61.3567 1677052800 61.3663 1677060000 61.2350 1677067200 61.2275 1677074400 61.2436 1677081600 61.2130 1677088800 61.2225 1677096000 61.2312 1677103200 61.2072 1677110400 61.2038 1677117600 61.2021 1677124800 61.1753 1677132000 61.1560 1677139200 61.2099 1677146400 61.2030 1677153600 61.2157 1677160800 61.2123 1677168000 61.2311 1677175200 61.2153 1677182400 61.2523 1677189600 61.2401 1677196800 61.2439 1677204000 61.3025 1677211200 61.3547 1677218400 61.3019 1677225600 61.2904 1677232800 61.2574 1677240000 61.2706 1677247200 61.2944 1677254400 61.3032 1677261600 61.3123 1677268800 61.3210 1677276000 61.3261 1677283200 61.4861 1677290400 61.4025 1677297600 61.3165 1677304800 61.2663 1677312000 61.2717 1677319200 61.2438 1677326400 61.2659 1677333600 61.2619 1677340800 61.2598 1677348000 61.2664 1677355200 61.2795 1677362400 61.2714 1677369600 61.2751 1677376800 61.2658 1677384000 61.2505 1677391200 61.2484 1677398400 61.2604 1677405600 61.2515 1677412800 61.2279 1677420000 61.2243 1677427200 61.2441 1677434400 61.2429 1677441600 61.2602 1677448800 61.2513 1677456000 61.2548 1677463200 61.2750 1677470400 61.2875 1677477600 61.2817 1677484800 61.2614 1677492000 61.2674 1677499200 61.2770 1677506400 61.2723 1677513600 61.2631 1677520800 61.2822 1677528000 61.4496 1677535200 61.4418 1677542400 61.2939 1677549600 61.2882 1677556800 61.2802 1677564000 61.2578 1677571200 61.2590 1677578400 61.2351 1677585600 61.2757 1677592800 61.2620 1677600000 61.1621 1677607200 61.2633 1677614400 61.3009 1677621600 61.2827 1677628800 61.2583 1677636000 61.2880 1677643200 61.2811 1677650400 61.3334 1677657600 61.3292 1677664800 61.3229 1677672000 61.3482 1677679200 61.3437 1677686400 61.3742 1677693600 61.3597 1677700800 61.3882 1677708000 61.3620 1677715200 61.4102 1677722400 61.4292 1677729600 61.4353 1677736800 61.4033 1677744000 61.4288 1677751200 61.4354 1677758400 61.4222 1677765600 61.4309 1677772800 61.4269 1677780000 61.5273 1677787200 61.4310 1677794400 61.4389 1677801600 61.4221 1677808800 61.4512 1677816000 61.4656 1677823200 61.4625 1677830400 61.4276 1677837600 61.4498 1677844800 61.4660 1677852000 61.4458 1677859200 61.4501 1677866400 61.4263 1677873600 61.4288 1677880800 61.4351 1677888000 61.4036 1677895200 61.4090 1677902400 61.4208 1677909600 61.4390 1677916800 61.4572 1677924000 61.4322 1677931200 61.4407 1677938400 61.4570 1677945600 61.4643 1677952800 61.4592 1677960000 61.4495 1677967200 61.4506 1677974400 61.4566 1677981600 61.5279 1677988800 61.5282 1677996000 61.5261 1678003200 61.5305 1678010400 61.4932 1678017600 61.5278 1678024800 61.5195 1678032000 61.5335 1678039200 61.5124 1678046400 61.5230 1678053600 61.5647 1678060800 61.5653 1678068000 61.5596 1678075200 61.5748 1678082400 61.5673 1678089600 61.5689 1678096800 61.5657 1678104000 61.5645 1678111200 61.5503 1678118400 61.5105 1678125600 61.5291 1678132800 61.5591 1678140000 61.5347 1678147200 61.5235 1678154400 61.5151 1678161600 61.5380 1678168800 61.5049 1678176000 61.5082 1678183200 61.5141 1678190400 61.5272 1678197600 61.5132 1678204800 61.5255 1678212000 61.5023 1678219200 61.5072 1678226400 61.4926 1678233600 61.5135 1678240800 61.5051 1678248000 61.5210 1678255200 61.5174 1678262400 61.5362 1678269600 61.5190 1678276800 61.5247 1678284000 61.5111 1678291200 61.5305 1678298400 61.5185 1678305600 61.5227 1678312800 61.5364 1678320000 61.5321 1678327200 61.5357 1678334400 61.5309 1678341600 61.5245 1678348800 61.5282 1678356000 61.5262 1678363200 61.4903 1678370400 61.4753 1678377600 61.4881 1678384800 61.5448 1678392000 61.5299 1678399200 61.5624 1678406400 61.5514 1678413600 61.4284 1678420800 61.4390 1678428000 61.4217 1678435200 61.4039 1678442400 61.4170 1678449600 61.4231 1678456800 61.4129 1678464000 61.4264 1678471200 61.4253 1678478400 61.4367 1678485600 61.4372 1678492800 61.4401 1678500000 61.4306 1678507200 61.4471 1678514400 61.4333 1678521600 61.4230 1678528800 61.4061 1678536000 61.4445 1678543200 61.4385 1678550400 61.4511 1678557600 61.4397 1678564800 61.4451 1678572000 61.4415 1678579200 61.4494 1678586400 61.4423 1678593600 61.4493 1678600800 61.4366 1678608000 61.4391 1678615200 61.4194 1678622400 61.4093 1678629600 61.4097 1678636800 61.4101 1678644000 61.3961 1678651200 61.3933 1678658400 61.4022 1678665600 61.3997 1678672800 61.4192 1678680000 61.4042 1678687200 61.4098 1678694400 61.4084 1678701600 61.4156 1678708800 61.4142 1678716000 61.4104 1678723200 61.4126 1678730400 61.4084 1678737600 61.4349 1678744800 61.4304 1678752000 61.4212 1678759200 61.4158 1678766400 61.4407 1678773600 61.4328 1678780800 61.4061 1678788000 61.4142 1678795200 61.4130 1678802400 61.3971 1678809600 61.4089 1678816800 61.4134 1678824000 61.4314 1678831200 61.4340 1678838400 61.4573 1678845600 61.4557 1678852800 61.4679 1678860000 61.4632 1678867200 61.4699 1678874400 61.4974 1678881600 61.4988 1678888800 61.4802 1678896000 61.4760 1678903200 61.5096 1678910400 61.4913 1678917600 61.4861 1678924800 61.5048 1678932000 61.5144 1678939200 61.5189 1678946400 61.4905 1678953600 61.5064 1678960800 61.4949 1678968000 61.5012 1678975200 61.5144 1678982400 61.5165 1678989600 61.5112 1678996800 61.5118 1679004000 61.5214 1679011200 61.5269 1679018400 61.5239 1679025600 61.5329 1679032800 61.5194 1679040000 61.5605 1679047200 61.5508 1679054400 61.5479 1679061600 61.5440 1679068800 61.5525 1679076000 61.5590 1679083200 61.5475 1679090400 61.5455 1679097600 61.5287 1679104800 61.5351 1679112000 61.5233 1679119200 61.5448 1679126400 61.5262 1679133600 61.5434 1679140800 61.5751 1679148000 61.4172 1679155200 61.5025 1679162400 61.4967 1679169600 61.4985 1679176800 61.4982 1679184000 61.4561 1679191200 61.4542 1679198400 61.4469 1679205600 61.4554 1679212800 61.4347 1679220000 61.4494 1679227200 61.4457 1679234400 61.4407 1679241600 61.4446 1679248800 61.4882 1679256000 61.4817 1679263200 61.4743 1679270400 61.4927 1679277600 61.4880 1679284800 61.4802 1679292000 61.4958 1679299200 61.4952 1679306400 61.4601 1679313600 61.4594 1679320800 61.4496 1679328000 61.4392 1679335200 61.4541 1679342400 61.4930 1679349600 61.4546 1679356800 61.4508 1679364000 61.4521 1679371200 61.4504 1679378400 61.4615 1679385600 61.4375 1679392800 61.4437 1679400000 61.4199 1679407200 61.4067 1679414400 61.4445 1679421600 61.4424 1679428800 61.4470 1679436000 61.4377 1679443200 61.4315 1679450400 61.3996 1679457600 61.4351 1679464800 61.4416 1679472000 61.3700 1679479200 61.4504 1679486400 61.4015 1679493600 61.3757 1679500800 61.4253 1679508000 61.4024 1679515200 61.3950 1679522400 61.3907 1679529600 61.3973 1679536800 61.4110 1679544000 61.4054 1679551200 61.4177 1679558400 61.4158 1679565600 61.4335 1679572800 61.4413 1679580000 61.4382 1679587200 61.4697 1679594400 61.4672 1679601600 61.4582 1679608800 61.5645 1679616000 61.4712 1679623200 61.4684 1679630400 61.4728 1679637600 61.4917 1679644800 61.4594 1679652000 61.4222 1679659200 61.4397 1679666400 61.5516 1679673600 61.4365 1679680800 61.4925 1679688000 61.4357 1679695200 61.4348 1679702400 61.4526 1679709600 61.4481 1679716800 61.4569 1679724000 61.4676 1679731200 61.4563 1679738400 61.4483 1679745600 61.4618 1679752800 61.4396 1679760000 61.4146 1679767200 61.4087 1679774400 61.4735 1679781600 61.4634 1679788800 61.4681 1679796000 61.4567 1679803200 61.4716 1679810400 61.4614 1679817600 61.4799 1679824800 61.4721 1679832000 61.4746 1679839200 61.4979 1679846400 61.4859 1679853600 61.4744 1679860800 61.4645 1679868000 61.4269 1679875200 61.4302 1679882400 61.4618 1679889600 61.4701 1679896800 61.4293 1679904000 61.6729 1679911200 61.6475 1679918400 61.6483 1679925600 61.6654 1679932800 61.6566 1679940000 61.6496 1679947200 61.4565 1679954400 61.5044 1679961600 61.5262 1679968800 61.5241 1679976000 61.5241 1679983200 61.5094 1679990400 61.5108 1679997600 61.4991 1680004800 61.4626 1680012000 61.4687 1680019200 61.4726 1680026400 61.4699 1680033600 61.4858 1680040800 61.4799 1680048000 61.4845 1680055200 61.4825 1680062400 61.4878 1680069600 61.4858 1680076800 61.6152 1680084000 61.5829 1680091200 61.5837 1680098400 61.5700 1680105600 61.5635 1680112800 61.5622 1680120000 61.5741 1680127200 61.5749 1680134400 61.5540 1680141600 61.5830 1680148800 61.6266 1680156000 61.6512 1680163200 61.6066 1680170400 61.5918 1680177600 61.5965 1680184800 61.5921 1680192000 61.6081 1680199200 61.6879 1680206400 61.7191 1680213600 61.6806 1680220800 61.6975 1680228000 61.6894 1680235200 61.7012 1680242400 61.7058 1680249600 61.5822 1680256800 61.5701 1680264000 61.5891 1680271200 61.5696 1680278400 61.5550 1680285600 61.5606 1680292800 61.5771 1680300000 61.5873 1680307200 61.6399 1680314400 61.6152 1680321600 61.6196 1680328800 61.6251 1680336000 61.6235 1680343200 61.6203 1680350400 61.6435 1680357600 61.6290 1680364800 61.6405 1680372000 61.6359 1680379200 61.6413 1680386400 61.6472 1680393600 61.6532 1680400800 61.6538 1680408000 61.6911 1680415200 61.6827 1680422400 61.6757 1680429600 61.6851 1680436800 61.6052 1680444000 61.6029 1680451200 61.6118 1680458400 61.6038 1680465600 61.6141 1680472800 61.6107 1680480000 61.6134 1680487200 61.7301 1680494400 61.6100 1680501600 61.6229 1680508800 61.6447 1680516000 61.6154 1680523200 61.6110 1680530400 61.5939 1680537600 61.5953 1680544800 61.5619 1680552000 61.5821 1680559200 61.5611 1680566400 61.5765 1680573600 61.5781 1680580800 61.5268 1680588000 61.5391 1680595200 61.5563 1680602400 61.5282 1680609600 61.5397 1680616800 61.5395 1680624000 61.5702 1680631200 61.5543 1680638400 61.5643 1680645600 61.5741 1680652800 61.5661 1680660000 61.5615 1680667200 61.5680 1680674400 61.5543 1680681600 61.5282 1680688800 61.4795 1680696000 61.4924 1680703200 61.4860 1680710400 61.5151 1680717600 61.4858 1680724800 61.4788 1680732000 61.4751 1680739200 61.4739 1680746400 61.4926 1680753600 61.4912 1680760800 61.4969 1680768000 61.5039 1680775200 61.4837 1680782400 61.4931 1680789600 61.5216 1680796800 61.5261 1680804000 61.5042 1680811200 61.5146 1680818400 61.5108 1680825600 61.5304 1680832800 61.4976 1680840000 61.4839 1680847200 61.4919 1680854400 61.4950 1680861600 61.4754 1680868800 61.5004 1680876000 61.4946 1680883200 61.4838 1680890400 61.4465 1680897600 61.4757 1680904800 61.4645 1680912000 61.4881 1680919200 61.4931 1680926400 61.5123 1680933600 61.4960 1680940800 61.4891 1680948000 61.4801 1680955200 61.4535 1680962400 61.4565 1680969600 61.4769 1680976800 61.4736 1680984000 61.4650 1680991200 61.4559 1680998400 61.4793 1681005600 61.4876 1681012800 61.4859 1681020000 61.5937 1681027200 61.4772 1681034400 61.4858 1681041600 61.4790 1681048800 61.4717 1681056000 61.4789 1681063200 61.4772 1681070400 61.4886 1681077600 61.4865 1681084800 61.4847 1681092000 61.4902 1681099200 61.4642 1681106400 61.4856 1681113600 61.4957 1681120800 61.5180 1681128000 61.5389 1681135200 59.3493 1681142400 59.3542 1681149600 59.4874 1681156800 59.5969 1681164000 59.6006 1681171200 59.5923 1681178400 59.5851 1681185600 59.5991 1681192800 59.6014 1681200000 59.6034 1681207200 59.5942 1681214400 59.5968 1681221600 59.4459 1681228800 59.4585 1681236000 59.4554 1681243200 59.4495 1681250400 59.4371 1681257600 59.4569 1681264800 59.4526 1681272000 59.4746 1681279200 59.4641 1681286400 59.4950 1681293600 59.4638 1681300800 59.4859 1681308000 59.3876 1681315200 59.3553 1681322400 59.3517 1681329600 59.3399 1681336800 59.3528 1681344000 59.3898 1681351200 59.3647 1681358400 59.3314 1681365600 59.3458 1681372800 59.3487 1681380000 59.3344 1681387200 59.3188 1681394400 59.2957 1681401600 59.0578 1681408800 59.0685 1681416000 59.0490 1681423200 59.0786 1681430400 59.0797 1681437600 59.0836 1681444800 59.0765 1681452000 59.0512 1681459200 59.0668 1681466400 59.0712 1681473600 59.3442 1681480800 59.3419 1681488000 59.1857 1681495200 59.1970 1681502400 59.1777 1681509600 59.1584 1681516800 59.1651 1681524000 59.1538 1681531200 59.1732 1681538400 59.1820 1681545600 59.1904 1681552800 59.1720 1681560000 59.1951 1681567200 59.3285 1681574400 59.3311 1681581600 59.3281 1681588800 59.3289 1681596000 59.3280 1681603200 59.3366 1681610400 59.3262 1681617600 59.3776 1681624800 59.3903 1681632000 59.3767 1681639200 59.3698 1681646400 59.3590 1681653600 59.3481 1681660800 59.3566 1681668000 59.3387 1681675200 59.3392 1681682400 59.3437 1681689600 59.3636 1681696800 59.3530 1681704000 58.7008 1681711200 58.6760 1681718400 58.7074 1681725600 58.7194 1681732800 58.7329 1681740000 58.7280 1681747200 58.7323 1681754400 58.7358 1681761600 58.7484 1681768800 58.7410 1681776000 58.7495 1681783200 58.7578 1681790400 58.7655 1681797600 58.7551 1681804800 58.7488 1681812000 58.7443 1681819200 58.7597 1681826400 58.7459 1681833600 58.7101 1681840800 58.7432 1681848000 58.7352 1681855200 58.7135 1681862400 58.7192 1681869600 58.7487 1681876800 58.7582 1681884000 58.7063 1681891200 58.7143 1681898400 58.7194 1681905600 58.7159 1681912800 58.7205 1681920000 58.6917 1681927200 58.6871 1681934400 58.6664 1681941600 58.6975 1681948800 58.7056 1681956000 58.6608 1681963200 58.6613 1681970400 58.6598 1681977600 58.6845 1681984800 58.6458 1681992000 58.6562 1681999200 58.6250 1682006400 58.3603 1682013600 58.3487 1682020800 58.3887 1682028000 58.3817 1682035200 58.3967 1682042400 58.3904 1682049600 58.3996 1682056800 58.3858 1682064000 58.4208 1682071200 58.4191 1682078400 58.4533 1682085600 58.4105 1682092800 58.4170 1682100000 58.4379 1682107200 58.5572 1682114400 58.5656 1682121600 58.5740 1682128800 58.5679 1682136000 58.5704 1682143200 58.5660 1682150400 58.5715 1682157600 58.5652 1682164800 58.5427 1682172000 58.7365 1682179200 58.7296 1682186400 58.7170 1682193600 58.7423 1682200800 58.7174 1682208000 58.7227 1682215200 58.7244 1682222400 58.7202 1682229600 58.6934 1682236800 58.7103 1682244000 58.6759 1682251200 58.6890 1682258400 58.4092 1682265600 58.4032 1682272800 58.3991 1682280000 58.4182 1682287200 58.4602 1682294400 58.4652 1682301600 58.4146 1682308800 58.4298 1682316000 58.4197 1682323200 58.4236 1682330400 58.4604 1682337600 58.4527 1682344800 58.4269 1682352000 58.4432 1682359200 58.4274 1682366400 58.4416 1682373600 58.4479 1682380800 58.4614 1682388000 58.4551 1682395200 58.4747 1682402400 58.4398 1682409600 58.4589 1682416800 58.4427 1682424000 58.4465 1682431200 58.4235 1682438400 58.4245 1682445600 58.4382 1682452800 58.4274 1682460000 58.4018 1682467200 58.4085 1682474400 58.4049 1682481600 58.4381 1682488800 58.4288 1682496000 58.4544 1682503200 58.4596 1682510400 58.4818 1682517600 58.4671 1682524800 58.4399 1682532000 58.4447 1682539200 58.4760 1682546400 58.4743 1682553600 58.4879 1682560800 58.4736 1682568000 58.4723 1682575200 58.4894 1682582400 58.4753 1682589600 58.4742 1682596800 58.4831 1682604000 58.4654 1682611200 58.4771 1682618400 58.4551 1682625600 58.4469 1682632800 58.4007 1682640000 58.4256 1682647200 58.4284 1682654400 58.4320 1682661600 58.4220 1682668800 58.4304 1682676000 58.4433 1682683200 58.4467 1682690400 58.5419 1682697600 58.5611 1682704800 58.5435 1682712000 58.5428 1682719200 58.5397 1682726400 58.5460 1682733600 58.5243 1682740800 58.5412 1682748000 58.5255 1682755200 58.5296 1682762400 58.5326 1682769600 58.5331 1682776800 58.6927 1682784000 58.7009 1682791200 58.7066 1682798400 58.7049 1682805600 58.6969 1682812800 58.7037 1682820000 58.7053 1682827200 58.7144 1682834400 58.7124 1682841600 58.7394 1682848800 58.7297 1682856000 58.7060 1682863200 58.7017 1682870400 58.7034 1682877600 58.7062 1682884800 58.7007 1682892000 58.6751 1682899200 58.6990 1682906400 58.7049 1682913600 58.7101 1682920800 58.7190 1682928000 58.7499 1682935200 58.7559 1682942400 58.7599 1682949600 58.8943 1682956800 58.8925 1682964000 58.8775 1682971200 58.8803 1682978400 58.8713 1682985600 58.8765 1682992800 58.8719 1683000000 58.8825 1683007200 58.8672 1683014400 58.8694 1683021600 58.8684 1683028800 58.8819 1683036000 58.8641 1683043200 58.8636 1683050400 58.8727 1683057600 58.8692 1683064800 58.8654 1683072000 58.8697 1683079200 58.8547 1683086400 58.8686 1683093600 58.8627 1683100800 58.8702 1683108000 58.8769 1683115200 58.8828 1683122400 58.9355 1683129600 58.9422 1683136800 58.9174 1683144000 58.9162 1683151200 58.9050 1683158400 58.9324 1683165600 58.9285 1683172800 58.9138 1683180000 58.9188 1683187200 58.9441 1683194400 58.9721 1683201600 58.9627 1683208800 58.9543 1683216000 58.9512 1683223200 58.9431 1683230400 58.9492 1683237600 58.9394 1683244800 58.9542 1683252000 58.9407 1683259200 58.9285 1683266400 58.9312 1683273600 58.9554 1683280800 58.9543 1683288000 58.9362 1683295200 58.9509 1683302400 58.8890 1683309600 58.8821 1683316800 58.9004 1683324000 58.8621 1683331200 58.8916 1683338400 58.8944 1683345600 58.8920 1683352800 58.9005 1683360000 58.8847 1683367200 58.8979 1683374400 58.9001 1683381600 58.8857 1683388800 58.8964 1683396000 58.8773 1683403200 58.8846 1683410400 58.8844 1683417600 58.8838 1683424800 58.8822 1683432000 58.8974 1683439200 58.9035 1683446400 58.8977 1683453600 58.8871 1683460800 58.8881 1683468000 58.8802 1683475200 58.8925 1683482400 58.8957 1683489600 58.8982 1683496800 58.8887 1683504000 58.8841 1683511200 58.9060 1683518400 58.8788 1683525600 58.8717 1683532800 58.8929 1683540000 58.8911 1683547200 58.8830 1683554400 58.8839 1683561600 58.8904 1683568800 58.8816 1683576000 58.8801 1683583200 58.8719 1683590400 58.8346 1683597600 58.8027 1683604800 58.8046 1683612000 58.7761 1683619200 58.7832 1683626400 58.7763 1683633600 58.7968 1683640800 58.7937 1683648000 58.7724 1683655200 58.7708 1683662400 58.7996 1683669600 58.7928 1683676800 58.7994 1683684000 58.7783 1683691200 58.7817 1683698400 58.7993 1683705600 58.7656 1683712800 58.8081 1683720000 58.8309 1683727200 58.8169 1683734400 58.8335 1683741600 58.8584 1683748800 58.8913 1683756000 58.8876 1683763200 58.8477 1683770400 58.8296 1683777600 58.9075 1683784800 58.8749 1683791940 58.8767 1683799200 58.8379 1683806400 58.8723 1683813600 58.9000 1683820800 58.9328 1683828000 58.9264 1683835200 58.9163 1683842400 58.9092 1683849600 58.9231 1683856800 58.9081 1683864000 58.9228 1683871200 58.9345 1683878400 58.9353 1683885600 58.9418 1683892800 58.9394 1683900000 58.9187 1683907200 58.9228 1683914400 58.9060 1683921600 58.8862 1683928800 58.8873 1683936000 58.8860 1683943200 58.8748 1683950400 58.8866 1683957600 58.8884 1683964800 58.8861 1683972000 58.8799 1683979200 58.8909 1683986400 58.8823 1683993600 58.8897 1684000800 58.8827 1684008000 58.8151 1684015200 58.7911 1684022400 58.8067 1684029600 58.7992 1684036800 58.8080 1684044000 58.8100 1684051200 59.2269 1684058400 59.2110 1684065600 59.2129 1684072800 59.1990 1684080000 59.2130 1684087200 59.3448 1684094400 59.4075 1684101600 59.3807 1684108800 59.3689 1684116000 59.3893 1684123200 59.3964 1684130400 59.3756 1684137600 59.3455 1684144800 59.3251 1684152000 59.3540 1684159200 59.4287 1684166400 59.3768 1684173600 59.5307 1684180800 59.6040 1684188000 59.6249 1684195200 59.6370 1684202400 59.6275 1684209600 59.6352 1684216800 59.6283 1684224000 59.6129 1684231200 59.6218 1684238400 59.6257 1684245600 59.5839 1684252800 59.6217 1684260000 59.6301 1684267200 59.6470 1684274400 59.6674 1684281600 59.6441 1684288800 59.6419 1684296000 59.5791 1684303200 59.6419 1684310400 59.6432 1684317600 59.6435 1684324800 59.6373 1684332000 59.6373 1684339200 59.6433 1684346400 59.6386 1684353600 59.6034 1684360800 59.5909 1684368000 59.6053 1684375200 59.5951 1684382400 59.5874 1684389600 59.5996 1684396800 59.5982 1684404000 59.6022 1684411200 59.5735 1684418400 59.5747 1684425600 59.5848 1684432800 59.5841 1684440000 59.5771 1684447200 59.5781 1684454400 59.5970 1684461600 59.5902 1684468800 59.5827 1684476000 59.1950 1684483200 59.2058 1684490400 59.2009 1684497600 59.2176 1684504800 59.2088 1684512000 59.2065 1684519200 59.2012 1684526400 59.2062 1684533600 59.2125 1684540800 59.2264 1684548000 59.2042 1684555200 59.2262 1684562400 59.2346 1684569600 59.2049 1684576800 59.2263 1684584000 59.2339 1684591200 59.2099 1684598400 59.2468 1684605600 59.2049 1684612800 59.2172 1684620000 59.1952 1684627200 59.2189 1684634400 59.1935 1684641600 59.1971 1684648800 59.1848 1684656000 59.5151 1684663200 59.4932 1684670400 59.5431 1684677600 59.5977 1684684800 59.6118 1684692000 59.5319 1684699200 59.5266 1684706400 59.1403 1684713600 59.1500 1684720800 59.0949 1684728000 59.1592 1684735200 59.1437 1684742400 59.1450 1684749600 59.1294 1684756800 59.1308 1684764000 59.1427 1684771200 59.2397 1684778400 59.1466 1684785600 59.1386 1684792800 59.1360 1684800000 59.1238 1684807200 59.1083 1684814400 59.1451 1684821600 59.1067 1684828800 59.1030 1684836000 59.0976 1684843200 59.1120 1684850400 59.4290 1684857600 59.4821 1684864800 59.3334 1684872000 59.3359 1684879200 59.3773 1684886400 59.2149 1684893600 59.3095 1684900800 59.5494 1684908000 59.5555 1684915200 59.5234 1684922400 59.5242 1684929600 59.4979 1684936800 59.4967 1684944000 59.5126 1684951200 59.5243 1684958400 59.4434 1684965600 59.5063 1684972800 59.5161 1684980000 59.4990 1684987200 59.5291 1684994400 59.5021 1685001600 59.4988 1685008800 59.5674 1685016000 59.5029 1685023200 59.5197 1685030400 59.5165 1685037600 59.5176 1685044800 59.2000 1685052000 59.1908 1685059200 59.2010 1685066400 59.1941 1685073600 59.1967 1685080800 66.1552 1685088000 59.2086 1685095200 59.1888 1685102400 59.2093 1685109600 59.2052 1685116800 59.2043 1685124000 59.2124 1685131200 59.2057 1685138400 59.1993 1685145600 59.2061 1685152800 59.1712 1685160000 59.1724 1685167200 59.1476 1685174400 59.1557 1685181600 59.1497 1685188800 59.1597 1685196000 59.1918 1685203200 59.1830 1685210400 59.1807 1685217600 59.2059 1685224800 59.2052 1685232000 59.2037 1685239200 59.1968 1685246400 59.1947 1685253600 59.2059 1685260800 59.2060 1685268000 59.1882 1685275200 59.1902 1685282400 59.1915 1685289600 59.1855 1685296800 59.1810 1685304000 59.1690 1685311200 59.1780 1685318400 59.1786 1685325600 59.1767 1685332800 59.1992 1685340000 59.1831 1685347200 59.1752 1685354400 59.1625 1685361600 59.1754 1685368800 59.1412 1685376000 59.1473 1685383200 59.1640 1685390400 59.1741 1685397600 59.1545 1685404800 59.1680 1685412000 59.1659 1685419200 59.1846 1685426400 59.1654 1685433600 59.1606 1685440800 59.0172 1685448000 59.0050 1685455200 59.0248 1685462400 59.0068 1685469600 59.0074 1685476800 59.0118 1685484000 59.0282 1685491200 59.0590 1685498400 59.0538 1685505600 59.0838 1685512800 59.0828 1685520000 59.0740 1685527200 59.0478 1685534400 59.0546 1685541600 59.0514 1685548800 59.0601 1685556000 59.0239 1685563200 59.0560 1685570400 59.0224 1685577600 59.0657 1685584800 59.0827 1685592000 59.0657 1685599200 59.0731 1685606400 59.0906 1685613600 59.1111 1685620800 59.1039 1685628000 59.0865 1685635200 59.1029 1685642400 59.0958 1685649600 59.1258 1685656800 59.1404 1685664000 59.1524 1685671200 59.1402 1685678400 59.1449 1685685600 59.1650 1685692800 59.1751 1685700000 59.1682 1685707200 59.1612 1685714400 59.1313 1685721600 58.9481 1685728800 58.9485 1685736000 58.9193 1685743200 58.9450 1685750400 58.9572 1685757600 58.9438 1685764800 58.9740 1685772000 58.9534 1685779200 58.9613 1685786400 58.9248 1685793600 58.8579 1685800800 59.2389 1685808000 59.3505 1685815200 59.3383 1685822400 59.3643 1685829600 59.3556 1685836800 59.3674 1685844000 59.3483 1685851200 59.3622 1685858400 59.3451 1685865600 59.3470 1685872800 59.3468 1685880000 59.3512 1685887200 59.3276 1685894400 59.3292 1685901600 59.3141 1685908800 59.3018 1685916000 59.3240 1685923200 59.3092 1685930400 59.2961 1685937600 59.3086 1685944800 59.2947 1685952000 59.3076 1685959200 59.2977 1685966400 59.3153 1685973600 59.2862 1685980800 59.3330 1685988000 59.3241 1685995200 59.3215 1686002400 59.3238 1686009600 59.3302 1686016800 59.3280 1686024000 59.3363 1686031200 59.3436 1686038400 59.9738 1686045600 59.9979 1686052800 61.0748 1686060000 59.9560 1686067200 60.1655 1686074400 60.1288 1686081600 60.1529 1686088800 60.0715 1686096000 60.0764 1686103200 60.0606 1686110400 60.0676 1686117600 60.0612 1686124800 59.8600 1686132000 60.0541 1686139200 60.0534 1686146400 60.0587 1686153600 60.0757 1686160800 60.0783 1686168000 60.0691 1686175200 60.0574 1686182400 60.0435 1686189600 59.9741 1686196800 59.9341 1686204000 59.8658 1686211200 59.8479 1686218400 60.0493 1686225600 60.0826 1686232800 60.0729 1686240000 60.0843 1686247200 60.0690 1686254400 60.0750 1686261600 60.0705 1686268800 60.0783 1686276000 60.0973 1686283200 60.0778 1686290400 60.0538 1686297600 60.0471 1686304800 60.0488 1686312000 60.0543 1686319200 60.0845 1686326400 60.0934 1686333600 60.0911 1686340800 60.0953 1686348000 60.0928 1686355200 60.0951 1686362400 60.0848 1686369600 60.0942 1686376800 60.0864 1686384000 60.0895 1686391200 60.0572 1686398400 60.0675 1686405600 60.0602 1686412800 60.0583 1686420000 60.0674 1686427200 60.0710 1686434400 60.0490 1686441600 60.0641 1686448800 60.0591 1686456000 60.0604 1686463200 60.0443 1686470400 60.0462 1686477600 59.9681 1686484800 60.0333 1686491940 60.0649 1686499200 60.0727 1686506400 60.0729 1686513600 60.0862 1686520800 60.0999 1686528000 60.0905 1686535200 60.0917 1686542400 60.0923 1686549600 60.1120 1686556800 60.0849 1686564000 60.0992 1686571200 60.1070 1686578400 60.2359 1686585600 60.2311 1686592800 60.2224 1686600000 60.2303 1686607200 60.1319 1686614400 60.1286 1686621600 60.1561 1686628800 60.1349 1686636000 60.1399 1686643200 60.1435 1686650400 60.1503 1686657600 60.1548 1686664800 60.1539 1686672000 60.1719 1686679200 60.1736 1686686400 60.1831 1686693600 60.1954 1686700800 60.2035 1686708000 60.2023 1686715200 60.2031 1686722400 60.1036 1686729600 60.1671 1686736800 60.1589 1686744000 60.1759 1686751200 60.1467 1686758400 60.1453 1686765600 60.1341 1686772800 60.1667 1686780000 60.1450 1686787200 60.1537 1686794400 60.1483 1686801600 60.1576 1686808800 60.1635 1686816000 60.1706 1686823200 60.1598 1686830400 60.1624 1686837600 60.1589 1686844800 60.1791 1686852000 60.1836 1686859200 59.7046 1686866400 59.6787 1686873600 59.6868 1686880800 59.6858 1686888000 59.6828 1686895200 59.5369 1686902400 59.5284 1686909600 59.5388 1686916800 59.5413 1686924000 59.5373 1686931200 59.5343 1686938400 59.5345 1686945600 59.5314 1686952800 59.5360 1686960000 59.5331 1686967200 59.5318 1686974400 59.5363 1686981600 59.5267 1686988800 59.5245 1686996000 59.5258 1687003200 59.5132 1687010400 59.5280 1687017600 59.5706 1687024800 59.5797 1687032000 59.5746 1687039200 59.5839 1687046400 59.6042 1687053600 59.5931 1687060800 59.6013 1687068000 59.5810 1687075200 59.5817 1687082400 59.5591 1687089600 59.5385 1687096800 59.5464 1687104000 59.5425 1687111200 59.5661 1687118400 59.5681 1687125600 59.5600 1687132800 59.5603 1687140000 59.5785 1687147200 59.5791 1687154400 59.5663 1687161600 59.5745 1687168800 59.5534 1687176000 59.5509 1687183200 59.5378 1687190400 59.5183 1687197600 59.4953 1687204800 59.4958 1687212000 59.5118 1687219200 59.5214 1687226400 59.5157 1687233600 59.4880 1687240800 59.4752 1687248000 59.4841 1687255200 59.4963 1687262400 59.5012 1687269600 59.5015 1687276800 59.4924 1687284000 59.4746 1687291200 59.4986 1687298400 59.4816 1687305600 59.4900 1687312800 59.4857 1687320000 59.4739 1687327200 59.4865 1687334400 59.4948 1687341600 59.4911 1687348800 58.9279 1687356000 58.9360 1687363200 59.2822 1687370400 58.8886 1687377600 59.3557 1687384800 59.3742 1687392000 59.3757 1687399200 59.3810 1687406400 59.3747 1687413600 59.3873 1687420800 59.3943 1687428000 59.3904 1687435200 59.3965 1687442400 59.3884 1687449600 59.3947 1687456800 59.3902 1687464000 59.4036 1687471200 59.3975 1687478400 59.4012 1687485600 59.4053 1687492800 59.4080 1687500000 59.4099 1687507200 59.4155 1687514400 59.4226 1687521600 59.4244 1687528800 59.4216 1687536000 59.4155 1687543200 59.4052 1687550400 59.3984 1687557600 59.3748 1687564800 59.3761 1687572000 59.3740 1687579200 59.3815 1687586400 59.3823 1687593600 59.3771 1687600800 59.3723 1687608000 59.3866 1687615200 59.3874 1687622400 59.3870 1687629600 59.4022 1687636800 59.4012 1687644000 59.4048 1687651200 59.4197 1687658400 59.4112 1687665600 59.4199 1687672800 59.3953 1687680000 59.4028 1687687200 59.3994 1687694400 59.4142 1687701600 59.4045 1687708800 59.4048 1687716000 59.3993 1687723200 59.4054 1687730400 59.4058 1687737600 59.4213 1687744800 59.4063 1687752000 59.4190 1687759200 59.4191 1687766400 59.4340 1687773600 59.4326 1687780800 59.4391 1687788000 59.4293 1687795200 59.4311 1687802400 59.4298 1687809600 59.4420 1687816800 59.4410 1687824000 59.4527 1687831200 59.4431 1687838400 59.4439 1687845600 59.4332 1687852800 59.4440 1687860000 59.4442 1687867200 59.3545 1687874400 59.4436 1687881600 59.4747 1687888800 59.4676 1687896000 59.4803 1687903200 59.4808 1687910400 59.4865 1687917600 59.4787 1687924800 59.4836 1687932000 59.4610 1687939200 59.4829 1687946400 59.4817 1687953600 59.4859 1687960800 59.5218 1687968000 59.6100 1687975200 59.5254 1687982400 59.5663 1687989600 59.5266 1687996800 59.5568 1688004000 59.5572 1688011200 59.5459 1688018400 59.5225 1688025600 59.5398 1688032800 59.5139 1688040000 59.5099 1688047200 59.4959 1688054400 59.4809 1688061600 59.4501 1688068800 59.4466 1688076000 59.4618 1688083200 59.4829 1688090400 59.4722 1688097600 59.4800 1688104800 59.4756 1688112000 59.4667 1688119200 59.5234 1688126400 59.4765 1688133600 59.4660 1688140800 59.4754 1688148000 59.4794 1688155200 59.4636 1688162400 59.4830 1688169600 59.4908 1688176800 59.4799 1688184000 59.4942 1688191200 59.4993 1688198400 59.4970 1688205600 59.4889 1688212800 59.4951 1688220000 59.4885 1688227200 59.4903 1688234400 59.4861 1688241600 59.4836 1688248800 59.4738 1688256000 59.4734 1688263200 59.4697 1688270400 59.4727 1688277600 59.4812 1688284800 59.4689 1688292000 59.3303 1688299200 59.3622 1688306400 59.3588 1688313600 59.3488 1688320800 59.3419 1688328000 59.3474 1688335200 59.3425 1688342400 59.3580 1688349600 59.3510 1688356800 59.3349 1688364000 59.3023 1688371200 59.2991 1688378400 59.3113 1688385600 59.3194 1688392800 59.3072 1688400000 59.3107 1688407200 59.3082 1688414400 59.3380 1688421600 59.3293 1688428800 59.3372 1688436000 59.3686 1688443200 59.3675 1688450400 59.3702 1688457600 59.3799 1688464800 59.3612 1688472000 59.3713 1688479200 59.4877 1688486400 59.3790 1688493600 59.3798 1688500800 59.3884 1688508000 59.3930 1688515200 59.3927 1688522400 59.3897 1688529600 59.3888 1688536800 59.3819 1688544000 59.3934 1688551200 59.4993 1688558400 59.5000 1688565600 59.4958 1688572800 59.3977 1688580000 59.3801 1688587200 59.3912 1688594400 59.3807 1688601600 59.3972 1688608800 59.3967 1688616000 59.3996 1688623200 59.3890 1688630400 59.3881 1688637600 59.3879 1688644800 59.4979 1688652000 59.4975 1688659200 59.5783 1688666400 59.5754 1688673600 59.6478 1688680800 59.6470 1688688000 59.5394 1688695200 59.5398 1688702400 59.5374 1688709600 59.5422 1688716800 59.5366 1688724000 59.5441 1688731200 59.5416 1688738400 59.5193 1688745600 59.5250 1688752800 59.5168 1688760000 59.5196 1688767200 59.5201 1688774400 59.5309 1688781600 59.4810 1688788800 59.4904 1688796000 59.5038 1688803200 59.4930 1688810400 59.4761 1688817600 59.4773 1688824800 59.4651 1688832000 59.4823 1688839200 59.4857 1688846400 59.4902 1688853600 59.5206 1688860800 59.5066 1688868000 59.5063 1688875200 59.5168 1688882400 59.5173 1688889600 59.5245 1688896800 59.5318 1688904000 59.5324 1688911200 59.5292 1688918400 59.5323 1688925600 59.5243 1688932800 59.5287 1688940000 59.5252 1688947200 59.5265 1688954400 59.5203 1688961600 59.5262 1688968800 59.5246 1688976000 59.5275 1688983200 59.5035 1688990400 59.5173 1688997600 59.6519 1689004800 59.6581 1689012000 59.6635 1689019200 59.6762 1689026400 59.6525 1689033600 59.6813 1689040800 59.6766 1689048000 59.6804 1689055200 59.6916 1689062400 59.6844 1689069600 59.6659 1689076800 59.6835 1689084000 59.6833 1689091200 59.7190 1689098400 59.6597 1689105600 59.6694 1689112800 59.4738 1689120000 59.6831 1689127200 59.6832 1689134400 59.6990 1689141600 59.6959 1689148800 59.7122 1689156000 59.6990 1689163200 59.6763 1689170400 59.6679 1689177600 59.6868 1689184800 59.6813 1689192000 59.8452 1689199200 59.8443 1689206400 59.8665 1689213600 59.8564 1689220800 59.9213 1689228000 59.8073 1689235200 59.6667 1689242400 59.6638 1689249600 59.6724 1689256800 59.6459 1689264000 59.6592 1689271200 59.6503 1689278400 59.6715 1689285600 59.6659 1689292800 59.6763 1689300000 59.8200 1689307200 59.8155 1689314400 59.7868 1689321600 59.7833 1689328800 59.7941 1689336000 59.7819 1689343200 59.7518 1689350400 59.7755 1689357600 59.7588 1689364800 59.7732 1689372000 59.7761 1689379200 59.8085 1689386400 59.7987 1689393600 59.7953 1689400800 59.8114 1689408000 59.8856 1689415200 59.8196 1689422400 59.8206 1689429600 59.8366 1689436800 59.8109 1689444000 59.8319 1689451200 59.8367 1689458400 59.8352 1689465600 59.8376 1689472800 59.8234 1689480000 59.8317 1689487200 59.8224 1689494400 59.8452 1689501600 59.8386 1689508800 59.8116 1689516000 59.8127 1689523200 59.8291 1689530400 59.8160 1689537600 59.8161 1689544800 59.8084 1689552000 59.8069 1689559200 59.8069 1689566400 59.8103 1689573600 59.8084 1689580800 59.7742 1689588000 59.7770 1689595200 59.7981 1689602400 59.8016 1689609600 59.8121 1689616800 59.7992 1689624000 59.8044 1689631200 59.8032 1689638400 59.8445 1689645600 59.8367 1689652800 59.8559 1689660000 59.8004 1689667200 59.9299 1689674400 59.9272 1689681600 59.9401 1689688800 59.8208 1689696000 59.9357 1689703200 59.9434 1689710400 59.9501 1689717600 59.9414 1689724800 59.9378 1689732000 59.9300 1689739200 59.9309 1689746400 59.9224 1689753600 59.9300 1689760800 59.9238 1689768000 59.9222 1689775200 59.9117 1689782400 59.9314 1689789600 59.9312 1689796800 59.9457 1689804000 59.9402 1689811200 59.9544 1689818400 59.9415 1689825600 59.8354 1689832800 59.8232 1689840000 59.8284 1689847200 59.8996 1689854400 59.8999 1689861600 59.8140 1689868800 59.8091 1689876000 59.8181 1689883200 59.7938 1689890400 59.7878 1689897600 59.7870 1689904800 59.7805 1689912000 59.7843 1689919200 59.7556 1689926400 59.7845 1689933600 59.7772 1689940800 59.7850 1689948000 59.7910 1689955200 59.7146 1689962400 59.6697 1689969600 59.6741 1689976800 59.7401 1689984000 59.7470 1689991200 59.7413 1689998400 59.7483 1690005600 59.7473 1690012800 59.7470 1690020000 59.7397 1690027200 59.7491 1690034400 59.7501 1690041600 59.7464 1690048800 59.7551 1690056000 59.7599 1690063200 59.7557 1690070400 59.7550 1690077600 59.7479 1690084800 59.7598 1690092000 59.7588 1690099200 59.7615 1690106400 59.6376 1690113600 59.6448 1690120800 59.6383 1690128000 59.6504 1690135200 59.6760 1690142400 59.6850 1690149600 59.6976 1690156800 59.6436 1690164000 59.6530 1690171200 59.7516 1690178400 59.7501 1690185600 59.7531 1690192800 59.7610 1690200000 59.7632 1690207200 59.7550 1690214400 59.7496 1690221600 59.7422 1690228800 59.7388 1690236000 59.7399 1690243200 59.7240 1690250400 59.7260 1690257600 59.7221 1690264800 59.8549 1690272000 59.7473 1690279200 59.7411 1690286400 59.7543 1690293600 59.7406 1690300800 59.7247 1690308000 59.7182 1690315200 59.7243 1690322400 59.5878 1690329600 59.5884 1690336800 59.5831 1690344000 59.7359 1690351200 59.8493 1690358400 59.8501 1690365600 59.8910 1690372800 59.8744 1690380000 59.8599 1690387200 59.8711 1690394400 59.8676 1690401600 59.8763 1690408800 59.8501 1690416000 59.9442 1690423200 59.8122 1690430400 59.8017 1690437600 59.7981 1690444800 59.8183 1690452000 59.7187 1690459200 59.7197 1690466400 59.7124 1690473600 59.7070 1690480800 59.7233 1690488000 59.7445 1690495200 59.7406 1690502400 59.7581 1690509600 59.7320 1690516800 59.7375 1690524000 59.7285 1690531200 59.7361 1690538400 59.7024 1690545600 59.7088 1690552800 59.7069 1690560000 59.6846 1690567200 59.6826 1690574400 59.6968 1690581600 59.6936 1690588800 59.5554 1690596000 59.6984 1690603200 59.7001 1690610400 59.6997 1690617600 59.7204 1690624800 59.8247 1690632000 59.8344 1690639200 59.8255 1690646400 59.8402 1690653600 59.8485 1690660800 59.8506 1690668000 59.8455 1690675200 59.6928 1690682400 59.6841 1690689600 59.6895 1690696800 59.6771 1690704000 59.6725 1690711200 59.4364 1690718400 59.8945 1690725600 59.8950 1690732800 59.8893 1690740000 59.9014 1690747200 59.9008 1690754400 59.8959 1690761600 59.9033 1690768800 59.8738 1690776000 59.8932 1690783200 59.8918 1690790400 59.9001 1690797600 59.8175 1690804800 59.8799 1690812000 59.9473 1690819200 59.8840 1690826400 59.8926 1690833600 59.8676 1690840800 59.8508 1690848000 59.8684 1690855200 59.8501 1690862400 59.8546 1690869600 59.8355 1690876800 59.7365 1690884000 59.7618 1690891200 59.9642 1690898400 59.8925 1690905600 59.9020 1690912800 59.9037 1690920000 59.8943 1690927200 59.8854 1690934400 59.8840 1690941600 59.8824 1690948800 59.8948 1690956000 59.8908 1690963200 59.8939 1690970400 59.9025 1690977600 59.8975 1690984800 59.6425 1690992000 59.6303 1690999200 59.6280 1691006400 59.6335 1691013600 59.6504 1691020800 59.6508 1691028000 59.6546 1691035200 59.6569 1691042400 59.6589 1691049600 59.6596 1691056800 59.6599 1691064000 59.6514 1691071200 59.6547 1691078400 59.6658 1691085600 59.6392 1691092800 59.6848 1691100000 59.6349 1691107200 59.6629 1691114400 59.6427 1691121600 59.6439 1691128800 59.6470 1691136000 59.6503 1691143200 59.6632 1691150400 59.6740 1691157600 59.6451 1691164800 59.6405 1691172000 59.6424 1691179200 59.6459 1691186400 59.6497 1691193600 59.6652 1691200800 59.6809 1691208000 59.6941 1691215200 59.6940 1691222400 59.6798 1691229600 59.6788 1691236800 59.6648 1691244000 59.6701 1691251200 59.7942 1691258400 59.6856 1691265600 59.6920 1691272800 59.6865 1691280000 59.6925 1691287200 59.6932 1691294400 59.6912 1691301600 59.6823 1691308800 59.7071 1691316000 59.6742 1691323200 59.6788 1691330400 59.8155 1691337600 59.6972 1691344800 59.6862 1691352000 59.6731 1691359200 59.6529 1691366400 59.6573 1691373600 59.6526 1691380800 59.6441 1691388000 59.6296 1691395200 59.6365 1691402400 59.6462 1691409600 59.6441 1691416800 59.6447 1691424000 59.6514 1691431200 59.6540 1691438400 59.6714 1691445600 59.6700 1691452800 59.6679 1691460000 59.6534 1691467200 59.6199 1691474400 59.6418 1691481600 59.6463 1691488800 59.6522 1691496000 59.7992 1691503200 59.6600 1691510400 59.6545 1691517600 59.6574 1691524800 59.6419 1691532000 59.6416 1691539200 59.6420 1691546400 59.6218 1691553600 59.6249 1691560800 59.6517 1691568000 59.6588 1691575200 59.6449 1691582400 59.6424 1691589600 59.6485 1691596800 59.6420 1691604000 59.6377 1691611200 59.6067 1691618400 59.7975 1691625600 59.8004 1691632800 59.8101 1691640000 59.8121 1691647200 59.8083 1691654400 59.8293 1691661600 59.8084 1691668800 59.8172 1691676000 59.8087 1691683200 59.8205 1691690400 59.6024 1691697600 59.8402 1691704800 59.8335 1691712000 59.8370 1691719200 59.8222 1691726400 59.8259 1691733600 59.8335 1691740800 59.8453 1691748000 59.8659 1691755200 59.8517 1691762400 59.3298 1691769600 59.3073 1691776800 59.3078 1691784000 59.3160 1691791200 59.3154 1691798400 59.3191 1691805600 59.3039 1691812800 59.3059 1691820000 59.3046 1691827200 59.3192 1691834400 59.3121 1691841600 59.3168 1691848800 59.3031 1691856000 59.3174 1691863200 59.3037 1691870400 59.3173 1691877600 59.3138 1691884800 59.2966 1691892000 59.2869 1691899200 59.3008 1691906400 59.3298 1691913600 59.3254 1691920800 59.2997 1691928000 59.4181 1691935200 59.2816 1691942400 59.3031 1691949600 59.3145 1691956800 59.3251 1691964000 59.3268 1691971200 59.3167 1691978400 59.3265 1691985600 59.3430 1691992800 59.3438 1692000000 59.3164 1692007200 59.2896 1692014400 59.2791 1692021600 59.3024 1692028800 59.2642 1692036000 59.2635 1692043200 59.2722 1692050400 59.2825 1692057600 59.2808 1692064800 59.2708 1692072000 59.2991 1692079200 59.3154 1692086400 59.3296 1692093600 59.3679 1692100800 59.3625 1692108000 59.3242 1692115200 59.3466 1692122400 59.3674 1692129600 59.3721 1692136800 59.3716 1692144000 59.3587 1692151200 59.3868 1692158400 59.3921 1692165600 59.3909 1692172800 59.3707 1692180000 59.3375 1692187200 59.3501 1692194400 59.3580 1692201600 59.3686 1692208800 59.3660 1692216000 59.3797 1692223200 59.3833 1692230400 59.3943 1692237600 59.3939 1692244800 59.3821 1692252000 59.3503 1692259200 59.2298 1692266400 59.2332 1692273600 59.2733 1692280800 59.3519 1692288000 59.3536 1692295200 59.3570 1692302400 59.3465 1692309600 59.3621 1692316800 59.3344 1692324000 59.3160 1692331200 59.3277 1692338400 59.3372 1692345600 59.3182 1692352800 59.3271 1692360000 59.3282 1692367200 59.3141 1692374400 59.2951 1692381600 59.3222 1692388800 59.3183 1692396000 59.3393 1692403200 59.3436 1692410400 59.3277 1692417600 59.3373 1692424800 59.3218 1692432000 59.3184 1692439200 59.3267 1692446400 59.3239 1692453600 59.3072 1692460800 59.3053 1692468000 59.3066 1692475200 59.3118 1692482400 59.3103 1692489600 59.3025 1692496800 59.2987 1692504000 59.3130 1692511200 59.3208 1692518400 59.3045 1692525600 59.3081 1692532800 59.3228 1692540000 59.3114 1692547200 59.3121 1692554400 59.3034 1692561600 59.3041 1692568800 59.3060 1692576000 59.3218 1692583200 59.3113 1692590400 59.3146 1692597600 59.3172 1692604800 59.3126 1692612000 59.3255 1692619200 59.3301 1692626400 59.3102 1692633600 59.3133 1692640800 59.3252 1692648000 59.3436 1692655200 59.3305 1692662400 59.1208 1692669600 59.0888 1692676800 59.3046 1692684000 59.3159 1692691200 59.3283 1692698400 59.3292 1692705600 59.3296 1692712800 59.3452 1692720000 59.3391 1692727200 59.3268 1692734400 59.3300 1692741600 59.3341 1692748800 59.3292 1692756000 59.3166 1692763200 59.3262 1692770400 59.3296 1692777600 59.3430 1692784800 59.3162 1692792000 59.3202 1692799200 59.3088 1692806400 59.3123 1692813600 59.3305 1692820800 59.2824 1692828000 59.3009 1692835200 59.3025 1692842400 59.3024 1692849600 59.3240 1692856800 59.3332 1692864000 59.3443 1692871200 59.3528 1692878400 59.3565 1692885600 59.3371 1692892800 59.3426 1692900000 59.3220 1692907200 59.3304 1692914400 59.3101 1692921600 59.3244 1692928800 59.3101 1692936000 59.3143 1692943200 59.3261 1692950400 59.3268 1692957600 59.3330 1692964800 59.3088 1692972000 59.3095 1692979200 59.3042 1692986400 59.3298 1692993600 59.2943 1693000800 59.3044 1693008000 59.3066 1693015200 59.2726 1693022400 59.2783 1693029600 59.2998 1693036800 59.2924 1693044000 59.3024 1693051200 59.3066 1693058400 59.3166 1693065600 59.3150 1693072800 59.3393 1693080000 59.3321 1693087200 59.3456 1693094400 59.3394 1693101600 59.3256 1693108800 59.3262 1693116000 59.3308 1693123200 59.3220 1693130400 59.3186 1693137600 59.3233 1693144800 59.3188 1693152000 59.3146 1693159200 59.3197 1693166400 59.3172 1693173600 59.3347 1693180800 59.3558 1693188000 59.3444 1693195200 59.3505 1693202400 59.3535 1693209600 59.3504 1693216800 59.3295 1693224000 59.3066 1693231200 59.3230 1693238400 59.3301 1693245600 59.3157 1693252800 59.3417 1693260000 59.2799 1693267200 59.3159 1693274400 59.3197 1693281600 59.3188 1693288800 59.3271 1693296000 59.3105 1693303200 59.3043 1693310400 59.3132 1693317600 59.3079 1693324800 59.3161 1693332000 59.3470 1693339200 59.3404 1693346400 59.3144 1693353600 59.3583 1693360800 59.3634 1693368000 59.3524 1693375200 59.3498 1693382400 59.3328 1693389600 59.3423 1693396800 59.3446 1693404000 59.3403 1693411200 59.3425 1693418400 59.3473 1693425600 59.3351 1693432800 59.3407 1693440000 59.3441 1693447200 59.3442 1693454400 59.3531 1693461600 59.3462 1693468800 59.3418 1693476000 59.3315 1693483200 59.3381 1693490400 59.3369 1693497600 59.3189 1693504800 59.3152 1693512000 59.3225 1693519200 59.3184 1693526400 59.3045 1693533600 59.2864 1693540800 59.2978 1693548000 59.2982 1693555200 59.2860 1693562400 59.2899 1693569600 59.3052 1693576800 58.8460 1693584000 58.8403 1693591200 58.8387 1693598400 58.8336 1693605600 58.8471 1693612800 58.8447 1693620000 58.8423 1693627200 58.8539 1693634400 58.8570 1693641600 58.8448 1693648800 58.8378 1693656000 58.8583 1693663200 58.8367 1693670400 58.8310 1693677600 58.8305 1693684800 58.8289 1693692000 58.8394 1693699200 58.8332 1693706400 58.8315 1693713600 58.8388 1693720800 58.8300 1693728000 58.8313 1693735200 58.8268 1693742400 58.8312 1693749600 58.8230 1693756800 58.8317 1693764000 58.8291 1693771200 58.8396 1693778400 58.8218 1693785600 58.8304 1693792800 58.8433 1693800000 58.8206 1693807200 58.8174 1693814400 58.9370 1693821600 58.8186 1693828800 58.8182 1693836000 58.8249 1693843200 58.8236 1693850400 58.8214 1693857600 58.8235 1693864800 58.8207 1693872000 58.8076 1693879200 58.8181 1693886400 58.7972 1693893600 58.8083 1693900800 58.8079 1693908000 58.8228 1693915200 58.8164 1693922400 58.8197 1693929600 58.8026 1693936800 58.8064 1693944000 58.8223 1693951200 58.8188 1693958400 58.8249 1693965600 58.8151 1693972800 58.8127 1693980000 58.8213 1693987200 58.8179 1693994400 58.8141 1694001600 58.7944 1694008800 58.7759 1694016000 58.8100 1694023200 58.7659 1694030400 58.7785 1694037600 58.7868 1694044800 58.7515 1694052000 58.7619 1694059200 58.8048 1694066400 58.7776 1694073600 58.8059 1694080800 58.8048 1694088000 58.8024 1694095200 58.7933 1694102400 58.8079 1694109600 58.7886 1694116800 58.8085 1694124000 58.7728 1694131200 58.7683 1694138400 58.7612 1694145600 58.7706 1694152800 58.7589 1694160000 58.7879 1694167200 58.7763 1694174400 58.7760 1694181600 58.6873 1694188800 58.6882 1694196000 58.6944 1694203200 58.6893 1694210400 58.6957 1694217600 58.6965 1694224800 58.6918 1694232000 58.6985 1694239200 58.6974 1694246400 58.6897 1694253600 58.6910 1694260800 58.7004 1694268000 58.6905 1694275200 58.6629 1694282400 58.6644 1694289600 58.6737 1694296800 58.6845 1694304000 58.6943 1694311200 58.6808 1694318400 58.6850 1694325600 58.6939 1694332800 58.7005 1694340000 58.6996 1694347200 58.6921 1694354400 58.6891 1694361600 58.7027 1694368800 58.6776 1694376000 58.6961 1694383200 58.6843 1694390400 58.6840 1694397600 58.6776 1694404800 58.6838 1694412000 58.6870 1694419200 58.6654 1694426400 58.6513 1694433600 58.6563 1694440800 58.6604 1694448000 58.6665 1694455200 58.6663 1694462400 58.6695 1694469600 58.6653 1694476800 58.6824 1694484000 58.6811 1694491200 58.6990 1694498400 58.6882 1694505600 58.6861 1694512800 58.6612 1694520000 58.6583 1694527200 58.6645 1694534400 58.6708 1694541600 58.6802 1694548800 58.7006 1694556000 58.6790 1694563200 58.6826 1694570400 58.6877 1694577600 58.6837 1694584800 58.6925 1694592000 58.6946 1694599200 58.6860 1694606400 58.6777 1694613600 58.6803 1694620800 58.6792 1694628000 58.6270 1694635200 58.6741 1694642400 58.6733 1694649600 58.6583 1694656800 58.6473 1694664000 58.6582 1694671200 58.6481 1694678400 58.6413 1694685600 58.6765 1694692800 58.6369 1694700000 58.6491 1694707200 58.6569 1694714400 58.6618 1694721600 58.6973 1694728800 58.7145 1694736000 58.7217 1694743200 58.7086 1694750400 58.7327 1694757600 58.7158 1694764800 58.7272 1694772000 58.7213 1694779200 58.7361 1694786400 58.1958 1694793600 58.2075 1694800800 58.1981 1694808000 58.1820 1694815200 58.1892 1694822400 58.2068 1694829600 58.2014 1694836800 58.2140 1694844000 58.2057 1694851200 58.1904 1694858400 58.1729 1694865600 58.1812 1694872800 58.1940 1694880000 58.1926 1694887200 58.1001 1694894400 58.0890 1694901600 58.0982 1694908800 58.1006 1694916000 58.0998 1694923200 58.0961 1694930400 58.0894 1694937600 58.0986 1694944800 58.0890 1694952000 58.0762 1694959200 58.0858 1694966400 58.0886 1694973600 58.0631 1694980800 58.0744 1694988000 58.0523 1694995200 58.0843 1695002400 58.0680 1695009600 58.0823 1695016800 58.0598 1695024000 58.0570 1695031200 58.0546 1695038400 58.0588 1695045600 58.0367 1695052800 58.0897 1695060000 58.0548 1695067200 58.0769 1695074400 58.0499 1695081600 58.0773 1695088800 58.0673 1695096000 57.7959 1695103200 58.0477 1695110400 58.0612 1695117600 58.1061 1695124800 58.1076 1695132000 58.0772 1695139200 58.0699 1695146400 58.0517 1695153600 58.0572 1695160800 58.0507 1695168000 58.0644 1695175200 58.0775 1695182400 58.0654 1695189600 58.1042 1695196800 58.1094 1695204000 58.1091 1695211200 58.1060 1695218400 58.0874 1695225600 58.1049 1695232800 58.1123 1695240000 58.1244 1695247200 58.1155 1695254400 58.1322 1695261600 58.1301 1695268800 58.1219 1695276000 58.1246 1695283200 58.0166 1695290400 58.1788 1695304800 58.0430 1695312000 58.0503 1695319200 58.0604 1695326400 58.0133 1695333600 57.9760 1695340800 57.9882 1695348000 57.9829 1695355200 57.9808 1695362400 57.9774 1695369600 57.9513 1695376800 57.9239 1695384000 57.9296 1695391200 57.9401 1695398400 57.9496 1695405600 57.9255 1695412800 57.9351 1695420000 57.9422 1695427200 57.9686 1695434400 57.9619 1695441600 57.9581 1695448800 57.9553 1695456000 57.9539 1695463200 57.9402 1695470400 57.9395 1695477600 57.9393 1695484800 57.9794 1695492000 57.9591 1695499200 57.9536 1695506400 57.9630 1695513600 57.9611 1695520800 57.9730 1695528000 57.9662 1695535200 57.9479 1695542400 57.9396 1695549600 57.9393 1695556800 57.9339 1695564000 57.9233 1695571200 57.9291 1695578400 57.9182 1695585600 57.9823 1695592800 57.9803 1695600000 58.0018 1695607200 58.0078 1695614400 58.0034 1695621600 57.9987 1695628800 57.9948 1695636000 58.0079 1695643200 58.1986 1695650400 58.1720 1695657600 58.2092 1695664800 58.2057 1695672000 58.2233 1695679200 58.2080 1695686400 58.2472 1695693600 58.2247 1695700800 58.2537 1695708000 58.2270 1695715200 58.2385 1695722400 58.2395 1695729600 58.2765 1695736800 58.3659 1695744000 58.2526 1695751200 58.2351 1695758400 58.2011 1695765600 58.2091 1695772800 58.1952 1695780000 58.1878 1695787200 58.1953 1695794400 58.2283 1695801600 58.2170 1695808800 58.2479 1695816000 58.2247 1695823200 58.2135 1695830400 58.1553 1695837600 58.1583 1695844800 58.1577 1695852000 58.1605 1695859200 58.1577 1695866400 58.1735 1695873600 58.2077 1695880800 58.1860 1695888000 58.1992 1695895200 58.2855 1695902400 58.2996 1695909600 58.4480 1695916800 58.3214 1695924000 58.3225 1695931200 58.3278 1695938400 58.3613 1695952800 58.3590 1695960000 58.3678 1695967200 58.3742 1695974400 58.3564 1695981600 58.3728 1695988800 58.3550 1695996000 58.3448 1696003200 58.3647 1696010400 58.3842 1696017600 58.3644 1696024800 58.3667 1696032000 58.3807 1696039200 58.3575 1696046400 58.2016 1696053600 58.1792 1696060800 58.2400 1696068000 58.2324 1696075200 58.2366 1696082400 58.2047 1696089600 58.2101 1696096800 58.3360 1696104000 58.3420 1696111200 58.3563 1696118400 58.3503 1696125600 58.3119 1696132800 58.3494 1696140000 58.3289 1696147200 58.3267 1696154400 58.3131 1696161600 58.3204 1696168800 58.3068 1696176000 58.3032 1696183200 58.2719 1696190400 58.2892 1696197600 58.2975 1696204800 58.3150 1696212000 58.3155 1696219200 58.3163 1696226400 58.3122 1696233600 58.3069 1696240800 58.2903 1696248000 58.3067 1696255200 58.2781 1696262400 58.3011 1696269600 58.2881 1696276800 58.2747 1696284000 58.2823 1696291200 58.2871 1696298400 58.2924 1696305600 58.2861 1696312800 58.2898 1696320000 58.2977 1696327200 58.2931 1696334400 58.2932 1696341600 58.3002 1696348800 58.2711 1696356000 58.2767 1696363200 58.2994 1696370400 58.2857 1696377600 58.2960 1696384800 58.2300 1696392000 58.2443 1696399200 58.3525 1696406400 58.2162 1696413600 58.1733 1696420800 58.1943 1696428000 58.1937 1696435200 58.1883 1696442400 58.2028 1696449600 58.3234 1696456800 58.2112 1696464000 58.1997 1696471200 58.1920 1696478400 58.1944 1696485600 58.2084 1696492800 58.1795 1696500000 58.1918 1696507200 58.1967 1696514400 58.1949 1696521600 58.1852 1696528800 58.1908 1696536000 58.1988 1696543200 58.2086 1696550400 58.2112 1696557600 58.2256 1696564800 58.2148 1696572000 58.2092 1696579200 58.1962 1696586400 58.1944 1696593600 58.1877 1696600800 58.1753 1696608000 58.2014 1696615200 58.2114 1696622400 58.1935 1696629600 58.2054 1696636800 58.2128 1696644000 58.2077 1696651200 58.2035 1696658400 58.2040 1696665600 58.2064 1696672800 58.2078 1696680000 58.2170 1696687200 58.2046 1696694400 58.1982 1696701600 58.2013 1696708800 58.2110 1696716000 58.1893 1696723200 58.1958 1696730400 58.2037 1696737600 58.1949 1696744800 58.1989 1696752000 58.1996 1696759200 58.1898 1696766400 58.1964 1696773600 58.2015 1696780800 58.1975 1696788000 58.2130 1696795200 58.2128 1696802400 58.2194 1696809600 58.2066 1696816800 58.2063 1696824000 58.2036 1696831200 58.3384 1696838400 58.2108 1696845600 58.2045 1696852800 58.2160 1696860000 58.2103 1696867200 58.2407 1696874400 58.2275 1696881600 58.1458 1696888800 58.2191 1696896000 58.2179 1696903200 58.2219 1696910400 58.2142 1696917600 58.2204 1696924800 58.2152 1696932000 58.2206 1696939200 58.2181 1696946400 58.2292 1696953600 58.2356 1696960800 58.2338 1696968000 58.2254 1696975200 58.2211 1696982400 58.2263 1696989600 58.2278 1696996800 58.2335 1697004000 58.2394 1697011200 58.2481 1697018400 58.2331 1697025600 58.2371 1697032800 58.2323 1697040000 58.3594 1697047200 58.2475 1697054400 58.0364 1697061600 58.0775 1697068800 57.9463 1697076000 57.9478 1697083200 57.9496 1697090400 58.0809 1697097600 57.9319 1697104800 57.9347 1697112000 58.0756 1697119200 58.2308 1697126400 58.3748 1697133600 58.2343 1697140800 58.2503 1697148000 58.2418 1697155200 58.2464 1697162400 58.3835 1697169600 58.2487 1697176800 58.2502 1697184000 58.2585 1697191200 58.3813 1697198400 58.2456 1697205600 58.2619 1697212800 58.2566 1697220000 58.2533 1697227200 58.2506 1697234400 58.2500 1697241600 58.2554 1697248800 58.2158 1697256000 58.2255 1697263200 58.2247 1697270400 58.2587 1697277600 58.2446 1697284800 58.2555 1697292000 58.2594 1697299200 58.2464 1697306400 58.2410 1697313600 58.2518 1697320800 58.2400 1697328000 58.2617 1697335200 58.2492 1697342400 58.2521 1697349600 58.2545 1697356800 58.2464 1697364000 58.2285 1697371200 58.2185 1697378400 58.2407 1697385600 58.2580 1697392800 58.2532 1697400000 58.2694 1697407200 58.2613 1697414400 58.2688 1697421600 58.2640 1697428800 58.2602 1697436000 58.7009 1697443200 58.6844 1697450400 58.6458 1697457600 58.6615 1697464800 58.6623 1697472000 58.6868 1697479200 58.2700 1697486400 58.2747 1697493600 58.2215 1697500800 58.2319 1697508000 58.2293 1697515200 58.0916 1697522400 57.8563 1697529600 58.0831 1697536800 58.0963 1697544000 58.0847 1697551200 58.0755 1697558400 58.0715 1697565600 58.1759 1697572800 58.2135 1697580000 58.2138 1697587200 58.2310 1697594400 58.2276 1697601600 58.2363 1697608800 58.2247 1697616000 58.2453 1697623200 58.2406 1697630400 58.2238 1697637600 58.2272 1697652000 58.2328 1697659200 58.2373 1697666400 58.2186 1697673600 58.2374 1697680800 58.2164 1697688000 58.2357 1697695200 58.2331 1697702400 58.1719 1697709600 58.2055 1697716800 58.2231 1697724000 58.2182 1697731200 58.2169 1697738400 58.2341 1697745600 58.2468 1697752800 58.2542 1697760000 58.2435 1697767200 58.2392 1697774400 58.2671 1697781600 58.2595 1697788800 58.2648 1697796000 58.2667 1697803200 58.2469 1697810400 58.2407 1697817600 58.2515 1697824800 58.2590 1697832000 58.2739 1697839200 58.2635 1697846400 58.1422 1697853600 58.2511 1697860800 58.2564 1697868000 58.2469 1697875200 58.2459 1697882400 58.2527 1697889600 58.2380 1697896800 58.2182 1697904000 58.2401 1697911200 58.2334 1697918400 58.2487 1697925600 58.2390 1697932800 58.2204 1697940000 58.2343 1697947200 58.2584 1697954400 58.2507 1697961600 58.2588 1697968800 58.2754 1697976000 58.2803 1697983200 58.2672 1697990400 58.2740 1697997600 58.2545 1698004800 58.2880 1698012000 58.2857 1698019200 58.2693 1698026400 58.2649 1698033600 58.2796 1698040800 58.2536 1698048000 58.2871 1698055200 58.2956 1698062400 58.2937 1698069600 58.2776 1698076800 58.3096 1698084000 58.2839 1698091200 58.2970 1698098400 58.2969 1698105600 58.2954 1698112800 58.2667 1698120000 58.2733 1698127200 58.2719 1698134400 58.2839 1698141600 58.2944 1698148800 58.2899 1698156000 58.2856 1698163200 58.2863 1698170400 58.2982 1698177600 58.2739 1698184800 58.2670 1698192000 58.1538 1698199200 58.3869 1698206400 58.2745 1698213600 58.2066 1698220800 58.2458 1698228000 58.2629 1698235200 58.2424 1698242400 58.2519 1698249600 58.2630 1698256800 58.2582 1698264000 58.2773 1698271200 58.2517 1698278400 58.2752 1698285600 58.2791 1698292800 58.2784 1698300000 58.2349 1698307200 58.4559 1698314400 58.2799 1698321600 58.2251 1698328800 58.2300 1698336000 58.2289 1698343200 58.2222 1698350400 58.2296 1698357600 58.2224 1698364800 58.1587 1698372000 58.1260 1698379200 58.1172 1698386400 58.1972 1698393600 58.2282 1698400800 58.1840 1698408000 58.1755 1698415200 58.2649 1698422400 58.2835 1698429600 58.2818 1698436800 58.2769 1698444000 58.2724 1698451200 58.2914 1698458400 58.2800 1698465600 58.2715 1698472800 58.2665 1698480000 58.2831 1698487200 58.2768 1698494400 58.3077 1698501600 58.2702 1698508800 58.2943 1698516000 58.2830 1698523200 58.2963 1698530400 58.2983 1698537600 58.3093 1698544800 58.3184 1698552000 58.3186 1698559200 58.3107 1698566400 58.3191 1698573600 58.3018 1698580800 58.2825 1698588000 58.2952 1698595200 58.2834 1698602400 58.3122 1698609600 58.3214 1698616800 58.3235 1698624000 58.3248 1698631200 58.3399 1698638400 58.3302 1698645600 58.3187 1698652800 58.0059 1698660000 58.0103 1698667200 58.0194 1698674400 57.9942 1698681600 58.0006 1698688800 58.0266 1698696000 58.0096 1698703200 58.0057 1698710400 58.0265 1698717600 58.0026 1698724800 58.0182 1698732000 58.0069 1698739200 58.0205 1698746400 58.0248 1698753600 58.0394 1698760800 58.0292 1698768000 58.0377 1698775200 58.0305 1698782400 57.8435 1698789600 57.8839 1698796800 57.9153 1698804000 57.9062 1698811200 57.9080 1698818400 57.9084 1698825600 57.8955 1698832800 57.8795 1698840000 57.9167 1698847200 57.9152 1698854400 57.9062 1698861600 57.8987 1698868800 57.9258 1698876000 57.9231 1698883200 57.9397 1698890400 57.9358 1698897600 57.9450 1698904800 57.9454 1698912000 57.9578 1698919200 57.9413 1698926400 57.9520 1698933600 57.9295 1698940800 57.9217 1698948000 57.9151 1698955200 57.9386 1698962400 57.9175 1698969600 57.9164 1698976800 57.9185 1698984000 57.9224 1698991200 57.8923 1698998400 57.9101 1699005600 57.9110 1699012800 57.9155 1699020000 57.9179 1699027200 57.9206 1699034400 58.0075 1699041600 58.0000 1699048800 57.9896 1699056000 57.9953 1699063200 57.9984 1699070400 58.0124 1699077600 58.0097 1699084800 58.0198 1699092000 58.0023 1699099200 58.0333 1699106400 58.0199 1699113600 58.0067 1699120800 58.0154 1699128000 57.9373 1699135200 57.9219 1699142400 57.9313 1699149600 57.9320 1699156800 57.9420 1699164000 57.9385 1699171200 57.9466 1699178400 57.9393 1699185600 57.9414 1699192800 57.9272 1699200000 57.9279 1699207200 57.9299 1699214400 57.9454 1699221600 57.9525 1699228800 57.9577 1699236000 57.9237 1699243200 57.9455 1699250400 58.1095 1699257600 57.9435 1699264800 58.0824 1699272000 58.0917 1699279200 58.0520 1699286400 58.0747 1699293600 58.0485 1699300800 58.0595 1699308000 58.0557 1699315200 58.1381 1699322400 58.1261 1699329600 58.1274 1699336800 58.1349 1699344000 58.0894 1699351200 58.1045 1699358400 58.0887 1699365600 58.0728 1699372800 58.0964 1699380000 58.0917 1699387200 58.0964 1699394400 58.1147 1699401600 58.1584 1699408800 58.1603 1699416000 58.1793 1699423200 58.1804 1699430400 58.3362 1699437600 58.2000 1699444800 58.2118 1699452000 58.2116 1699459200 58.2191 1699466400 58.2305 1699473600 58.2250 1699480800 58.3252 1699488000 58.4557 1699495200 58.6051 1699502400 58.6288 1699509600 58.6387 1699516800 58.6486 1699524000 58.6232 1699531200 58.6435 1699538400 58.6585 1699545600 58.6425 1699552800 58.6428 1699560000 58.6412 1699567200 58.6286 1699574400 58.5564 1699581600 58.6197 1699588800 58.6064 1699596000 58.6304 1699603200 58.6206 1699617600 58.6396 1699624800 58.6436 1699632000 58.6468 1699639200 58.6291 1699646400 58.6391 1699653600 58.6072 1699660800 58.6296 1699668000 58.6124 1699675200 58.6007 1699682400 58.6094 1699689600 58.6153 1699696800 58.7787 1699704000 58.6450 1699711200 58.6327 1699718400 58.6346 1699725600 58.6160 1699732800 58.6332 1699740000 58.6018 1699747200 58.6065 1699754400 58.6092 1699761600 58.6066 1699768800 58.6198 1699776000 58.6114 1699783200 58.5925 1699790400 58.6006 1699797600 58.6036 1699804800 58.5994 1699812000 58.6180 1699819200 58.6000 1699826400 58.6130 1699833600 58.6076 1699840800 58.6141 1699848000 58.6244 1699855200 58.6171 1699862400 58.6171 1699869600 58.7547 1699876800 58.6010 1699884000 58.6058 1699891200 58.5990 1699898400 58.6133 1699905600 58.6033 1699912800 58.5992 1699920000 58.6048 1699927200 58.6071 1699934400 58.6146 1699941600 58.6199 1699948800 58.6143 1699956000 58.6728 1699963200 58.6920 1699970400 58.6843 1699977600 58.5937 1699984800 58.5384 1699992000 58.6076 1699999200 58.5855 1700006400 58.5976 1700013600 58.4737 1700020800 58.4842 1700028000 58.9393 1700035200 58.9336 1700042400 58.4426 1700049600 58.4576 1700056800 58.4727 1700064000 58.4261 1700071200 58.4064 1700078400 58.4504 1700085600 58.4397 1700092800 58.4475 1700100000 58.4461 1700107200 58.4502 1700114400 58.4332 1700121600 58.3932 1700128800 58.5297 1700136000 58.4151 1700143200 58.3878 1700150400 58.4043 1700157600 58.4163 1700164800 58.4335 1700172000 58.4310 1700179200 58.4460 1700186400 58.4404 1700193600 58.4455 1700200800 58.4365 1700208000 58.4598 1700215200 58.5386 1700222400 58.5260 1700229600 58.5409 1700236800 58.6681 1700244000 58.6632 1700251200 58.6747 1700258400 58.6479 1700265600 58.6401 1700272800 58.6269 1700280000 58.6554 1700287200 58.6504 1700294400 58.6437 1700301600 58.5226 1700308800 58.5236 1700316000 58.5130 1700323200 58.5369 1700330400 58.6482 1700337600 58.6406 1700344800 58.6543 1700352000 58.6585 1700359200 58.6526 1700366400 58.6438 1700373600 58.6569 1700380800 58.6415 1700388000 58.6309 1700395200 58.2217 1700402400 58.2210 1700409600 58.2039 1700416800 58.2089 1700424000 58.2116 1700431200 58.2063 1700438400 58.2097 1700445600 58.2097 1700452800 58.2267 1700460000 58.2142 1700467200 58.2234 1700474400 58.2247 1700481600 58.2350 1700488800 58.2107 1700496000 58.2011 1700503200 58.2078 1700510400 58.2328 1700517600 58.2265 1700524800 58.2469 1700532000 58.2269 1700539200 58.1147 1700546400 58.1058 1700553600 58.0596 1700560800 58.0957 1700568000 58.1200 1700575200 58.1179 1700582400 58.1185 1700589600 58.2602 1700596800 58.2655 1700604000 58.2626 1700611200 58.2638 1700618400 58.2364 1700625600 58.2360 1700632800 58.2136 1700640000 58.2345 1700647200 58.2015 1700654400 58.3490 1700661600 58.2107 1700668800 58.2067 1700676000 58.1941 1700683200 58.3563 1700690400 58.2134 1700697600 58.2193 1700704800 58.2114 1700712000 58.2131 1700719200 58.2108 1700726400 58.1811 1700733600 58.1864 1700740800 58.1700 1700748000 58.1853 1700755200 58.1872 1700762400 58.2070 1700769600 58.1521 1700776800 58.1405 1700784000 58.1324 1700791200 58.1459 1700798400 58.1400 1700805600 58.1291 1700812800 58.1511 1700820000 58.1382 1700827200 58.1465 1700834400 58.1362 1700841600 58.1448 1700848800 58.1392 1700856000 58.1549 1700863200 58.1619 1700870400 58.1686 1700877600 58.1648 1700884800 58.3706 1700892000 58.1754 1700899200 58.1646 1700906400 58.1606 1700913600 58.1604 1700920800 58.1698 1700928000 58.1676 1700935200 58.1690 1700942400 58.1251 1700949600 58.1378 1700956800 58.1433 1700964000 58.1343 1700971200 58.1456 1700978400 58.1506 1700985600 58.1313 1700992800 58.1370 1701000000 58.1448 1701007200 58.0975 1701014400 58.1276 1701021600 58.1069 1701028800 58.1350 1701036000 58.1339 1701043200 58.1884 1701050400 58.1723 1701057600 58.1819 1701064800 58.1755 1701072000 58.1597 1701079200 58.1578 1701086400 58.1502 1701093600 58.1507 1701100800 58.1603 1701108000 58.1702 1701115200 58.1506 1701122400 58.1586 1701129600 58.1591 1701136800 58.1615 1701144000 58.1619 1701151200 58.1587 1701158400 58.1448 1701165600 58.1308 1701172800 58.1493 1701180000 58.1484 1701187200 58.1454 1701194400 58.1455 1701201600 58.1530 1701208800 58.1481 1701216000 58.1561 1701223200 58.1161 1701230400 58.1127 1701237600 58.1026 1701244800 58.1156 1701252000 58.0651 1701259200 58.1004 1701266400 58.1024 1701273600 58.0869 1701280800 58.0793 1701288000 58.1408 1701295200 58.1287 1701302400 58.1196 1701309600 58.1037 1701316800 58.1064 1701324000 58.0761 1701331200 58.0805 1701338400 58.0815 1701345600 58.0883 1701352800 58.5104 1701360000 58.4999 1701367200 58.4975 1701374400 58.4954 1701381600 58.4680 1701388800 58.2961 1701396000 58.3088 1701403200 58.3146 1701410400 58.3081 1701417600 58.2943 1701424800 58.3337 1701432000 58.3269 1701439200 58.3122 1701446400 58.3276 1701453600 58.2722 1701460800 58.2475 1701468000 58.2838 1701475200 58.2834 1701482400 58.2931 1701489600 58.2955 1701496800 58.2831 1701504000 58.2966 1701511200 58.2981 1701518400 58.2819 1701525600 58.2607 1701532800 58.3013 1701540000 58.2987 1701547200 58.3114 1701554400 58.2911 1701561600 58.3044 1701568800 58.3019 1701576000 58.3081 1701583200 58.2980 1701590400 58.2962 1701597600 58.2595 1701604800 58.2581 1701612000 58.2516 1701619200 58.2864 1701626400 58.2822 1701633600 58.3050 1701640800 58.2908 1701648000 58.3062 1701655200 58.3012 1701662400 58.2903 1701669600 58.2994 1701676800 58.2599 1701684000 58.2694 1701691200 58.2861 1701698400 58.2473 1701705600 58.2824 1701712800 58.2872 1701720000 58.3087 1701727200 58.3101 1701734400 58.3327 1701741600 58.3376 1701748800 58.2107 1701756000 58.1711 1701763200 58.3091 1701770400 58.3142 1701777600 58.3305 1701784800 58.3193 1701792000 58.3322 1701799200 58.2161 1701806400 58.2171 1701813600 58.2041 1701820800 58.1928 1701828000 58.2042 1701835200 58.2859 1701842400 58.2910 1701849600 58.2973 1701856800 58.2877 1701864000 58.2997 1701871200 58.2069 1701878400 58.2844 1701885600 58.0327 1701892800 58.0539 1701900000 58.0449 1701907200 58.2330 1701914400 58.0302 1701921600 58.0373 1701928800 58.0126 1701936000 58.0766 1701943200 58.2263 1701950400 58.0693 1701957600 57.9860 1701964800 57.9797 1701972000 57.9659 1701979200 58.0041 1701986400 57.9776 1701993600 57.9751 1702000800 57.9988 1702008000 57.9796 1702015200 57.9930 1702022400 58.0000 1702029600 57.9937 1702036800 58.0172 1702044000 58.0007 1702051200 57.9888 1702058400 57.9846 1702065600 58.0014 1702072800 57.9928 1702080000 58.0058 1702087200 58.0167 1702094400 58.0480 1702101600 58.0179 1702108800 58.0302 1702116000 58.0372 1702123200 58.0051 1702130400 57.9836 1702137600 57.9999 1702144800 57.9810 1702152000 58.0227 1702159200 58.1822 1702166400 58.0271 1702173600 57.9994 1702180800 58.0153 1702188000 58.0067 1702195200 58.0340 1702202400 57.9978 1702209600 57.9772 1702216800 57.9736 1702224000 57.9796 1702231200 57.9417 1702238400 57.9437 1702245600 57.9414 1702252800 57.9692 1702260000 57.9752 1702267200 57.9712 1702274400 57.9622 1702281600 57.9844 1702288800 57.9430 1702296000 58.0220 1702303200 57.9692 1702310400 57.8936 1702317600 58.1085 1702324800 57.9632 1702332000 57.9891 1702339200 57.9624 1702346400 57.9436 1702353600 57.8493 1702360800 57.8274 1702368000 57.8595 1702375200 57.8511 1702382400 58.0064 1702389600 57.9789 1702396800 57.9817 1702404000 57.9742 1702411200 58.0411 1702418400 57.9947 1702425600 57.9798 1702432800 57.9891 1702440000 57.9601 1702447200 57.9509 1702454400 57.9654 1702461600 57.9849 1702468800 57.9812 1702476000 57.8539 1702483200 57.8673 1702490400 57.8595 1702497600 57.8784 1702504800 57.8793 1702512000 57.8842 1702519200 57.9027 1702526400 57.9097 1702533600 57.8848 1702540800 57.9067 1702548000 57.8909 1702555200 58.0449 1702562400 57.8662 1702569600 57.8898 1702576800 57.8666 1702584000 57.8843 1702591200 57.8960 1702598400 57.8969 1702605600 58.0514 1702612800 57.9138 1702620000 57.8977 1702627200 57.8537 1702634400 57.8278 1702641600 57.9429 1702648800 57.9297 1702656000 57.9338 1702663200 57.9784 1702670400 57.9930 1702677600 57.9960 1702684800 57.9891 1702692000 57.9969 1702699200 57.9988 1702706400 57.9815 1702713600 57.9943 1702720800 57.9911 1702728000 58.0109 1702735200 58.0143 1702742400 58.0179 1702749600 58.0123 1702756800 58.0107 1702764000 58.0083 1702771200 58.0014 1702778400 58.0093 1702785600 58.0133 1702792800 58.0004 1702800000 58.0193 1702807200 58.0193 1702814400 58.0111 1702821600 57.9960 1702828800 57.9929 1702836000 57.9869 1702843200 57.9952 1702850400 57.9988 1702857600 58.0069 1702864800 58.0009 1702872000 57.9896 1702879200 57.9546 1702886400 57.8228 1702893600 57.9705 1702900800 57.9546 1702908000 57.9539 1702915200 57.9406 1702922400 57.9254 1702929600 57.9358 1702936800 57.9531 1702944000 57.9416 1702951200 57.9626 1702958400 57.9778 1702965600 57.9749 1702972800 57.9616 1702980000 57.9634 1702987200 57.9702 1702994400 57.9541 1703001600 57.9556 1703008800 57.9512 1703016000 57.9495 1703023200 57.9547 1703030400 57.9623 1703037600 57.9541 1703044800 57.9636 1703052000 57.9808 1703059200 57.9581 1703066400 57.9620 1703073600 57.9643 1703080800 57.9341 1703088000 57.9450 1703095200 57.9379 1703102400 57.9513 1703109600 57.9615 1703116800 57.9491 1703124000 57.9640 1703131200 57.9759 1703138400 57.9628 1703145600 57.9769 1703152800 57.9469 1703160000 57.9402 1703167200 57.9005 1703174400 57.8826 1703181600 57.8732 1703188800 57.8692 1703196000 57.9024 1703203200 58.0804 1703210400 58.0838 1703217600 58.0989 1703224800 58.0974 1703232000 58.1049 1703239200 58.0944 1703246400 58.0964 1703253600 58.0793 1703260800 57.9014 1703268000 57.8982 1703275200 57.8936 1703282400 57.9012 1703289600 57.9064 1703296800 57.9539 1703304000 57.9703 1703311200 57.9556 1703318400 57.9553 1703325600 57.9590 1703332800 57.9572 1703340000 57.9488 1703347200 57.9404 1703354400 57.9477 1703361600 57.9366 1703368800 57.9171 1703376000 57.9470 1703383200 57.9334 1703390400 57.9278 1703397600 57.9337 1703404800 57.9274 1703412000 57.9404 1703419200 57.9552 1703426400 57.9478 1703433600 57.9592 1703440800 57.9585 1703448000 57.9601 1703455200 57.9485 1703462400 57.9647 1703469600 57.9454 1703476800 57.9698 1703484000 57.9494 1703491200 57.9463 1703498400 57.9556 1703505600 57.9563 1703512800 57.9341 1703520000 57.9485 1703527200 57.9826 1703534400 57.9700 1703541600 57.9071 1703548800 57.9226 1703556000 57.8842 1703563200 57.8938 1703570400 57.8730 1703577600 57.8620 1703584800 57.8786 1703592000 57.8831 1703599200 57.8685 1703606400 57.8982 1703613600 57.8968 1703620800 57.8911 1703628000 57.8819 1703635200 57.8766 1703642400 57.8886 1703649600 57.8981 1703656800 57.8997 1703664000 57.8392 1703671200 57.8314 1703678400 57.8512 1703685600 57.8838 1703692800 57.8863 1703700000 57.8931 1703707200 57.8878 1703714400 57.8922 1703721600 57.8740 1703728800 57.8758 1703736000 57.8977 1703743200 57.8981 1703750400 57.8905 1703757600 57.9202 1703764800 57.9253 1703772000 57.9173 1703779200 57.9230 1703786400 57.9180 1703793600 57.9106 1703800800 57.9160 1703808000 57.9274 1703815200 57.9259 1703822400 57.9329 1703829600 57.9309 1703836800 57.9284 1703844000 57.8987 1703851200 57.9198 1703858400 57.9102 1703865600 58.3554 1703872800 58.3549 1703880000 58.3533 1703887200 57.9097 1703894400 58.0657 1703901600 57.9034 1703908800 57.9128 1703916000 57.9162 1703923200 57.9240 1703930400 57.9128 1703937600 57.9237 1703944800 57.9016 1703952000 57.8905 1703959200 57.8981 1703966400 57.9053 1703973600 57.9001 1703980800 57.9118 1703988000 57.9129 1703995200 57.9133 1704002400 57.9111 1704009600 57.8995 1704016800 57.8981 1704024000 57.9081 1704031200 57.9014 1704038400 57.9104 1704045600 58.3598 1704052800 58.3644 1704060000 58.3613 1704067200 58.3873 1704074400 58.3656 1704081600 58.3646 1704088800 58.3637 1704096000 58.3696 1704103200 58.3752 1704110400 58.3723 1704117600 58.3389 1704124800 58.3610 1704132000 58.3472 1704139200 58.3612 1704146400 58.3558 1704153600 58.3529 1704160800 58.3392 1704168000 58.3611 1704175200 58.3520 1704182400 58.3649 1704189600 58.3565 1704196800 58.3394 1704204000 58.3561 1704211200 58.3481 1704218400 58.3492 1704225600 58.3614 1704232800 58.3338 1704240000 58.3401 1704247200 58.3616 1704254400 58.3635 1704261600 58.3595 1704268800 58.3588 1704276000 58.3639 1704283200 58.3674 1704290400 58.3471 1704297600 58.3575 1704304800 58.3511 1704312000 58.3755 1704319200 58.3720 1704326400 58.3993 1704333600 58.3504 1704340800 58.3537 1704348000 58.3473 1704355200 58.3375 1704362400 58.3318 1704369600 58.3424 1704376800 58.3250 1704384000 58.3243 1704391200 58.3318 1704398400 58.3500 1704405600 58.3146 1704412800 58.3281 1704420000 58.3344 1704427200 58.2082 1704434400 58.2188 1704441600 58.2633 1704448800 58.2580 1704456000 58.2503 1704463200 58.1594 1704470400 58.1926 1704477600 58.1912 1704484800 58.2083 1704492000 58.1853 1704499200 58.1100 1704506400 58.1219 1704513600 58.1254 1704520800 58.1270 1704528000 58.1424 1704535200 58.2029 1704542400 58.2067 1704549600 58.1979 1704556800 58.2000 1704564000 58.1963 1704571200 58.2100 1704578400 58.1918 1704585600 58.2093 1704592800 58.2098 1704600000 58.2007 1704607200 58.2190 1704614400 58.2219 1704621600 58.3415 1704628800 58.3442 1704636000 58.3424 1704643200 58.3481 1704650400 57.8781 1704657600 57.9013 1704664800 57.7667 1704672000 57.8375 1704679200 57.9650 1704686400 57.9621 1704693600 57.9545 1704700800 57.9452 1704708000 57.9431 1704715200 58.0151 1704722400 57.9471 1704729600 57.9584 1704736800 57.9357 1704744000 57.9293 1704751200 57.8666 1704758400 57.9284 1704765600 57.9288 1704772800 57.9240 1704780000 57.9267 1704787200 57.9247 1704794400 57.9292 1704801600 57.9204 1704808800 57.9333 1704816000 57.9776 1704823200 57.9667 1704830400 58.0049 1704837600 57.8615 1704844800 57.8594 1704852000 57.8584 1704859200 57.8599 1704866400 57.9607 1704873600 57.8830 1704880800 57.8736 1704888000 57.9144 1704895200 57.8819 1704902400 57.8625 1704909600 57.8701 1704916800 57.8605 1704924000 57.8520 1704931200 57.8647 1704938400 57.8635 1704945600 57.8572 1704952800 57.8731 1704960000 57.8753 1704967200 57.8637 1704974400 57.8841 1704981600 57.8909 1704988800 57.8796 1704996000 57.8640 1705003200 57.8550 1705010400 57.8610 1705017600 57.8625 1705024800 57.8696 1705032000 57.8587 1705039200 57.8570 1705046400 58.1562 1705053600 58.1686 1705060800 58.1550 1705068000 58.1529 1705075200 58.1490 1705082400 58.2831 1705089600 58.2200 1705096800 58.2158 1705104000 58.2079 1705111200 58.2078 1705118400 58.1858 1705125600 58.1738 1705132800 58.3669 1705140000 58.2197 1705147200 58.2208 1705154400 58.1572 1705161600 58.2543 1705168800 58.2215 1705176000 58.2337 1705183200 58.2453 1705190400 58.2502 1705197600 58.2492 1705204800 58.2528 1705212000 58.2469 1705219200 58.2517 1705226400 58.2546 1705233600 58.2581 1705240800 58.2303 1705248000 58.1716 1705255200 58.2208 1705262400 58.2291 1705269600 58.2272 1705276800 58.2255 1705284000 58.2154 1705291200 58.2159 1705298400 58.2110 1705305600 58.2044 1705312800 58.2098 1705320000 58.2121 1705327200 58.2065 1705334400 58.2210 1705341600 58.2146 1705348800 58.2159 1705356000 58.2263 1705363200 58.1819 1705370400 58.1681 1705377600 58.1723 1705384800 58.1621 1705392000 58.1625 1705399200 58.1518 1705406400 58.1570 1705413600 58.1511 1705420800 58.0512 1705428000 58.1896 1705435200 58.1878 1705442400 58.0554 1705449600 58.1773 1705456800 58.0039 1705464000 58.0115 1705471200 58.0035 1705478400 58.0079 1705485600 58.0133 1705492800 57.8180 1705500000 58.0638 1705507200 58.0565 1705514400 58.0464 1705521600 58.0552 1705528800 58.0484 1705536000 58.0738 1705543200 58.0718 1705550400 58.0806 1705557600 58.0247 1705564800 58.0336 1705572000 58.0331 1705579200 58.0292 1705586400 58.0309 1705593600 57.9755 1705600800 58.0020 1705608000 58.0162 1705615200 58.0118 1705622400 58.0374 1705629600 58.0301 1705636800 58.0227 1705644000 58.0312 1705651200 58.0326 1705658400 58.0603 1705665600 58.0424 1705672800 57.9167 1705680000 58.0243 1705687200 58.0504 1705694400 58.0443 1705701600 58.1066 1705708800 58.0986 1705716000 58.1252 1705723200 58.1213 1705730400 58.1300 1705737600 58.1266 1705744800 58.1116 1705752000 58.0652 1705759200 58.0436 1705766400 58.1319 1705773600 58.1332 1705780800 58.1326 1705788000 58.0852 1705795200 58.1299 1705802400 58.1287 1705809600 58.1348 1705816800 58.1259 1705824000 58.1338 1705831200 58.1585 1705838400 58.1503 1705845600 58.1391 1705852800 58.0818 1705860000 58.0806 1705867200 58.0816 1705874400 58.0693 1705881600 58.0827 1705888800 58.0921 1705896000 58.0726 1705903200 58.0743 1705910400 58.0715 1705917600 58.0604 1705924800 58.0671 1705932000 58.0793 1705939200 58.0636 1705946400 58.0653 1705953600 58.0806 1705960800 58.0709 1705968000 58.0855 1705975200 58.0751 1705982400 58.0903 1705989600 58.0668 1705996800 58.0816 1706004000 58.0599 1706011200 58.0706 1706018400 58.0405 1706025600 58.0644 1706032800 58.0633 1706040000 58.0417 1706047200 58.0616 1706054400 58.0531 1706061600 58.0701 1706068800 58.0805 1706076000 58.0691 1706083200 58.0463 1706090400 58.0451 1706097600 58.0511 1706104800 58.0453 1706112000 58.0310 1706119200 58.0300 1706126400 58.0387 1706133600 58.0780 1706140800 58.0892 1706148000 58.0705 1706155200 58.1031 1706162400 58.1011 1706169600 58.0916 1706176800 58.0892 1706184000 58.0754 1706191200 58.0737 1706198400 58.0917 1706205600 58.0786 1706212800 58.0961 1706220000 58.0803 1706227200 58.0873 1706234400 58.1923 1706241600 58.0377 1706248800 58.0127 1706256000 58.0565 1706263200 58.0460 1706270400 58.0138 1706277600 57.9945 1706284800 58.0685 1706292000 58.0580 1706299200 58.0614 1706306400 58.0732 1706313600 58.0884 1706320800 58.0764 1706328000 58.0814 1706335200 58.0814 1706342400 58.0913 1706349600 58.0794 1706356800 58.0763 1706364000 58.0778 1706371200 58.0761 1706378400 58.0558 1706385600 58.0731 1706392800 58.0640 1706400000 58.0811 1706407200 58.0687 1706414400 58.1367 1706421600 58.1327 1706428800 58.1460 1706436000 58.1405 1706443200 58.1454 1706450400 58.1620 1706457600 58.1396 1706464800 58.0625 1706472000 58.0787 1706479200 58.0549 1706486400 58.0535 1706493600 58.0556 1706500800 58.0704 1706508000 58.0678 1706515200 58.0644 1706522400 58.0603 1706529600 58.1526 1706536800 58.1388 1706544000 58.0636 1706551200 58.2129 1706558400 58.0608 1706565600 58.0636 1706572800 58.0687 1706580000 58.0577 1706587200 58.0669 1706594400 58.0796 1706601600 58.0800 1706608800 58.0716 1706616000 57.9579 1706623200 57.9463 1706630400 57.9557 1706637600 57.9644 1706644800 58.0246 1706652000 58.0998 1706659200 58.1076 1706666400 58.1182 1706673600 58.1143 1706680800 58.1122 1706688000 58.1235 1706695200 58.1021 1706702400 58.0746 1706709600 58.0601 1706716800 58.0592 1706724000 58.0893 1706731200 58.0573 1706738400 58.0424 1706745600 58.0353 1706752800 58.0401 1706760000 58.0603 1706767200 58.0430 1706774400 58.0356 1706781600 58.0401 1706788800 58.0550 1706796000 58.0885 1706803200 58.0287 1706810400 58.0472 1706817600 58.0574 1706824800 58.0556 1706832000 58.0646 1706839200 58.0537 1706846400 58.0432 1706853600 58.0504 1706860800 58.0374 1706868000 58.0228 1706875200 58.0722 1706882400 58.0854 1706889600 58.1512 1706896800 58.0926 1706904000 58.0892 1706911200 58.0915 1706918400 58.0853 1706925600 58.0834 1706932800 58.0788 1706940000 58.0720 1706947200 58.0654 1706954400 58.0680 1706961600 58.0740 1706968800 58.0696 1706976000 58.0325 1706983200 58.0282 1706990400 58.1039 1706997600 58.0898 1707004800 58.0742 1707012000 58.0858 1707019200 58.0762 1707026400 58.0667 1707033600 58.0660 1707040800 58.0551 1707048000 58.0652 1707062400 58.0703 1707069600 58.0702 1707076800 58.0749 1707084000 58.0519 1707091200 58.0547 1707098400 58.0689 1707105600 58.0690 1707112800 58.0519 1707120000 58.0589 1707127200 58.0724 1707134400 58.0284 1707141600 58.0293 1707148800 58.0317 1707156000 58.0260 1707163200 58.0396 1707170400 58.0421 1707177600 58.0408 1707184800 58.0433 1707192000 58.0351 1707199200 58.0317 1707206400 58.0133 1707213600 58.0127 1707220800 58.0188 1707228000 58.0126 1707235200 58.0021 1707242400 57.9907 1707249600 57.9300 1707256800 57.9483 1707264000 57.8771 1707271200 57.9102 1707278400 57.9591 1707285600 57.9599 1707292800 57.9411 1707300000 57.9551 1707307200 57.9558 1707314400 57.9415 1707321600 57.9324 1707328800 57.9288 1707336000 57.9485 1707343200 57.9667 1707350400 57.9692 1707357600 57.9639 1707364800 58.1115 1707372000 58.0941 1707379200 58.0916 1707386400 58.0832 1707393600 58.0611 1707400800 58.0689 1707408000 58.0708 1707415200 57.9407 1707422400 57.9987 1707429600 57.9761 1707436800 58.0006 1707444000 57.9730 1707451200 57.9920 1707458400 58.0018 1707465600 58.0047 1707472800 58.0030 1707480000 58.0356 1707487200 58.0337 1707494400 58.0506 1707501600 58.0337 1707508800 58.0977 1707516000 58.0243 1707523200 58.0632 1707530400 58.0373 1707537600 58.0655 1707544800 58.0420 1707552000 58.0468 1707559200 58.0337 1707566400 58.0420 1707573600 58.0221 1707580800 58.0320 1707588000 58.0267 1707595200 58.0283 1707602400 58.0128 1707609600 58.0331 1707616800 58.0224 1707624000 58.0188 1707631200 58.0327 1707638400 58.0389 1707645600 58.0169 1707652800 58.0135 1707660000 58.0332 1707667200 58.0446 1707674400 58.0372 1707681600 58.0720 1707688800 58.0472 1707696000 58.0535 1707703200 58.0430 1707710400 58.0572 1707717600 58.0517 1707724800 58.0365 1707732000 58.0097 1707739200 58.0201 1707746400 57.9866 1707753600 57.9241 1707760800 57.9203 1707768000 57.9225 1707775200 57.9182 1707782400 57.9367 1707789600 57.9216 1707796800 57.9543 1707804000 57.9537 1707811200 57.9499 1707818400 57.9446 1707825600 57.9583 1707832800 57.9364 1707840000 57.9327 1707847200 57.9172 1707854400 57.9228 1707861600 57.9200 1707868800 57.9471 1707876000 57.9325 1707883200 57.9365 1707890400 57.9216 1707897600 57.9410 1707904800 57.9175 1707912000 57.9126 1707919200 57.9112 1707926400 57.8857 1707933600 57.8568 1707940800 57.8893 1707948000 57.8741 1707955200 57.8870 1707962400 57.8703 1707969600 57.8886 1707976800 57.8633 1707984000 57.8635 1707991200 58.0107 1707998400 57.8589 1708005600 57.8348 1708012800 57.8434 1708020000 57.7810 1708027200 57.8222 1708034400 57.8243 1708041600 57.8356 1708048800 57.8098 1708056000 57.8196 1708063200 57.8268 1708070400 57.8305 1708077600 57.8351 1708084800 57.8247 1708092000 57.8876 1708099200 57.8229 1708106400 57.8255 1708113600 57.8190 1708120740 57.8160 1708128000 57.8240 1708135200 57.8108 1708142400 57.8196 1708149600 57.8298 1708156800 57.8456 1708164000 57.8302 1708171200 57.8132 1708178400 57.8172 1708185600 57.8227 1708192800 57.8239 1708200000 57.8361 1708207200 57.8391 1708214400 57.8378 1708221600 57.8425 1708228800 57.8434 1708236000 57.8322 1708243200 57.8523 1708250400 57.8446 1708257600 57.8368 1708264800 57.8425 1708272000 57.8354 1708286400 57.8433 1708293600 57.8293 1708300800 57.8473 1708308000 57.8379 1708315200 57.8613 1708322400 57.8428 1708329600 57.8446 1708336800 57.8895 1708344000 57.8470 1708351200 57.8330 1708358400 57.8413 1708365600 57.8346 1708372800 57.8529 1708380000 57.8181 1708387200 57.8161 1708394400 57.8138 1708401600 57.8282 1708408800 57.8254 1708416000 57.8201 1708423200 57.8152 1708430400 57.8368 1708437600 57.8258 1708444800 57.9839 1708452000 57.8282 1708459200 57.8292 1708466400 57.8310 1708473600 57.8362 1708480800 57.8224 1708488000 57.8279 1708495200 57.8277 1708502400 57.8298 1708509600 57.7983 1708516800 57.7693 1708524000 57.7622 1708531200 57.8067 1708538400 57.7903 1708545600 57.9647 1708552800 57.8035 1708560000 57.8032 1708567200 57.7688 1708574400 57.7835 1708581600 57.8403 1708588800 57.8477 1708596000 57.8548 1708603200 57.8221 1708610400 57.8185 1708617600 57.7933 1708624800 57.8397 1708632000 57.8739 1708639200 57.8812 1708646400 57.8900 1708653600 57.8709 1708660800 57.8490 1708668000 57.8400 1708675200 57.8539 1708682400 57.8535 1708689600 57.8434 1708696800 57.8500 1708704000 57.8498 1708711200 57.8479 1708718400 57.8331 1708725600 57.8256 1708732800 57.8285 1708740000 57.8169 1708747200 57.9892 1708754400 57.8205 1708761600 57.8404 1708768800 57.8389 1708776000 57.8772 1708783200 57.8789 1708790400 57.8878 1708797600 57.9243 1708804800 57.9350 1708812000 57.9103 1708819200 57.9708 1708826400 57.9121 1708833600 57.9300 1708840800 57.9152 1708848000 57.8572 1708855200 57.8441 1708862400 57.8604 1708869600 57.8514 1708876800 57.8889 1708884000 57.8947 1708891200 57.8955 1708898400 57.8820 1708912800 57.8873 1708920000 57.8942 1708927200 57.9541 1708934400 57.8907 1708941600 57.9020 1708948800 57.9037 1708956000 57.8731 1708963200 57.8828 1708970400 57.8768 1708977600 57.8979 1708984800 57.8938 1708992000 57.8921 1708999200 57.8929 1709006400 57.9737 1709013600 57.9046 1709020800 57.8804 1709028000 57.9602 1709035200 57.9767 1709042400 57.9618 1709049600 57.9608 1709056800 57.9799 1709064000 57.9656 1709071200 57.9679 1709078400 57.9855 1709085600 57.9696 1709092800 57.9620 1709100000 57.9768 1709107200 57.9964 1709114400 57.9896 1709121600 57.9944 1709128800 57.9706 1709136000 57.9715 1709143200 58.0368 1709150400 58.0646 1709157600 57.9787 1709164800 58.0064 1709172000 58.0094 1709179200 58.0038 1709186400 58.0015 1709193600 58.0313 1709200800 58.0159 1709208000 58.0205 1709215200 58.0145 1709222400 58.0075 1709229600 58.0429 1709236800 58.0382 1709244000 58.1072 1709251200 58.0617 1709258400 58.0401 1709265600 58.0474 1709272800 58.1272 1709280000 58.1318 1709287200 58.0297 1709294400 58.0471 1709301600 58.0325 1709308800 58.0216 1709316000 58.0139 1709323200 58.0042 1709330400 58.0086 1709337600 58.1776 1709344800 58.0113 1709352000 58.0250 1709359200 58.0203 1709366400 58.0291 1709373600 58.0048 1709380800 58.0268 1709388000 58.0071 1709395200 58.0125 1709402400 58.0043 1709409600 58.0169 1709416800 58.0168 1709424000 58.0241 1709431200 58.0238 1709438400 58.0294 1709445600 58.0202 1709452800 58.0081 1709460000 58.0382 1709467200 58.0647 1709474400 58.0507 1709481600 58.0268 1709488800 58.0288 1709496000 58.0159 1709503200 58.0183 1709510400 58.0255 1709517600 58.0441 1709524800 58.0380 1709532000 58.0296 1709539200 58.0338 1709546400 58.0139 1709553600 58.0463 1709560800 58.0036 1709568000 58.0143 1709575200 58.0081 1709582400 57.9908 1709589600 57.9766 1709596800 58.0165 1709604000 57.9578 1709611200 58.0019 1709618400 57.9780 1709625600 57.9884 1709632800 57.9626 1709640000 58.0098 1709647200 57.9580 1709654400 57.9254 1709661600 57.8879 1709668800 57.9120 1709676000 57.9220 1709683200 57.9491 1709690400 57.9055 1709697600 57.9317 1709704800 57.9091 1709712000 57.9098 1709719200 57.8825 1709726400 57.8903 1709733600 57.8847 1709740800 57.9136 1709748000 57.8891 1709755200 57.9128 1709762400 57.8832 1709769600 57.8963 1709776800 57.8786 1709784000 57.8843 1709791200 57.8749 1709798400 58.0398 1709805600 57.8653 1709812800 57.8901 1709820000 57.8687 1709827200 57.9471 1709834400 57.9460 1709841600 57.9628 1709848800 57.9529 1709856000 57.9757 1709863200 57.9684 1709870400 57.9649 1709877600 57.9891 1709884800 57.9826 1709892000 57.9291 1709899200 57.9547 1709906400 57.9457 1709913600 57.9922 1709920800 57.9790 1709928000 57.9995 1709935200 57.9702 1709942400 57.9938 1709949600 57.8907 1709956800 57.9910 1709964000 57.9403 1709971200 57.9929 1709978400 57.9759 1709985600 57.9693 1709992800 57.8814 1710000000 57.9663 1710007200 57.9666 1710014400 57.9869 1710021600 57.9726 1710028800 57.9701 1710036000 58.0049 1710043200 57.9784 1710050400 57.9764 1710057600 57.9969 1710064800 57.9765 1710072000 57.9786 1710079200 57.9774 1710086400 57.9691 1710093600 57.9372 1710100800 57.9562 1710108000 57.9824 1710115200 57.9727 1710122400 57.9874 1710129600 58.0087 1710136800 57.9659 1710144000 58.0103 1710151200 57.9429 1710158400 57.9572 1710165600 58.0689 1710172800 58.0828 1710180000 58.0747 1710187200 58.1172 1710194400 58.1065 1710201600 58.1072 1710208800 58.0991 1710216000 58.0947 1710223200 58.1299 1710230400 58.1595 1710237600 58.2037 1710244800 58.1705 1710252000 58.1596 1710259200 58.1002 1710266400 58.1236 1710273600 58.1010 1710280800 58.0836 1710288000 58.0891 1710295200 58.0996 1710302400 58.1040 1710309600 58.0922 1710316800 58.1000 1710324000 58.0790 1710331200 58.1188 1710338400 58.0191 1710345600 58.0219 1710352800 58.0566 1710360000 58.0736 1710367200 58.0489 1710374400 58.0551 1710381600 58.0440 1710388800 58.0595 1710396000 58.0479 1710403200 58.1620 1710410400 58.1671 1710417600 58.1616 1710424800 58.1361 1710432000 58.1312 1710439200 58.1150 1710446400 58.1165 1710453600 58.1305 1710460800 58.1475 1710468000 58.1831 1710475200 58.2239 1710482400 58.1760 1710489600 58.2246 1710496800 58.1690 1710504000 58.1868 1710511200 58.1567 1710518400 58.1842 1710525600 58.1213 1710532800 58.1377 1710540000 58.1006 1710547200 58.1128 1710554400 58.1147 1710561600 58.1389 1710568800 58.1361 1710576000 58.1528 1710583200 58.1439 1710590400 58.1500 1710597600 58.1593 1710604800 58.1638 1710612000 58.1320 1710619200 58.1308 1710626400 58.1210 1710633600 58.1395 1710640800 58.1056 1710648000 58.1154 1710655200 58.1391 1710662400 58.1329 1710669600 58.0955 1710676800 58.1102 1710684000 58.0829 1710691200 58.3048 1710698400 58.1284 1710705600 58.1616 1710712800 58.1594 1710720000 58.1422 1710727200 58.1109 1710734400 58.1471 1710741600 58.1543 1710748800 58.1467 1710756000 58.1406 1710763200 58.1524 1710770400 58.1399 1710777600 58.1469 1710784800 58.1291 1710792000 58.0984 1710799200 58.1091 1710806400 58.0983 1710813600 58.0991 1710820800 58.2722 1710828000 58.0872 1710835200 58.0438 1710842400 58.2058 1710849600 58.0557 1710856800 58.0511 1710864000 58.0696 1710871200 58.0512 1710878400 58.0475 1710885600 58.0457 1710892800 58.0505 1710900000 58.0687 1710907200 58.0582 1710914400 58.0698 1710921600 58.0515 1710928800 58.0434 1710936000 58.0622 1710943200 58.0507 1710950400 58.0677 1710957600 57.9923 1710964800 58.1029 1710972000 58.0823 1710979200 58.0569 1710986400 58.0520 1710993600 58.0509 1711000800 58.0636 1711008000 58.0722 1711015200 58.0438 1711022400 58.0669 1711029600 58.0481 1711036800 58.2153 1711044000 58.1933 1711051200 58.1925 1711058400 58.1906 1711065600 58.1668 1711072800 58.1555 1711080000 58.1739 1711087200 58.1637 1711094400 58.1853 1711101600 58.1680 1711108800 58.1329 1711116000 58.1318 1711123200 58.1867 1711130400 58.1652 1711137600 58.1809 1711144800 58.1907 1711152000 58.1972 1711159200 58.1783 1711166400 58.1984 1711173600 58.0384 1711180800 58.1855 1711188000 58.1825 1711195200 58.1848 1711202400 58.1662 1711209600 58.1765 1711216800 58.1670 1711224000 58.1884 1711231200 58.0498 1711238400 58.1926 1711245600 58.1846 1711252800 58.1818 1711260000 58.1830 1711267200 58.1760 1711274400 58.1708 1711281600 58.1722 1711288800 58.1780 1711296000 58.1764 1711303200 58.1911 1711310400 58.0482 1711317600 58.1780 1711324800 58.1961 1711332000 58.2095 1711339200 58.2084 1711346400 58.1995 1711353600 58.1627 1711360800 58.1716 1711368000 58.1779 1711375200 58.1719 1711382400 58.1837 1711389600 58.1828 1711396800 58.1796 1711404000 58.1897 1711411200 58.2004 1711418400 58.1865 1711425600 58.2032 1711432800 58.1695 1711440000 58.0930 1711447200 58.1745 1711454400 58.1957 1711461600 58.1844 1711468800 58.0675 1711476000 58.1780 1711483200 58.1995 1711490400 58.2107 1711497600 58.1001 1711504800 58.2151 1711512000 58.2162 1711519200 58.2069 1711526400 58.2129 1711533600 58.1907 1711540800 58.2067 1711548000 58.1760 1711555200 58.1734 1711562400 58.1715 1711569600 58.1726 1711576800 58.1107 1711584000 58.1646 1711591200 58.1621 1711598400 58.1529 1711605600 58.1528 1711612800 58.1674 1711620000 58.1479 1711627200 58.1306 1711634400 58.1365 1711641600 58.1296 1711648800 58.0646 1711656000 58.1700 1711663200 58.0917 1711670400 58.0989 1711677600 58.0995 1711684800 58.1039 1711692000 58.1044 1711699200 57.9799