986787510 25.08 986789719 24.68 986792399 22.41 986799602 22.39 986806800 22.35 986813998 22.31 986821201 22.37 986828398 22.41 986835600 22.49 986842797 22.18 986849999 22.09 986857200 22.18 986864403 22.18 986871601 22.16 986878803 22.22 986886000 22.17 986893198 22.23 986900400 22.24 986907600 22.17 986914812 22.18 986922001 22.41 986929199 22.21 986936399 22.24 986943599 22.20 986950799 22.16 986957999 22.21 986965200 22.26 986972402 22.24 986979598 22.45 986986805 22.34 986993999 22.29 987001199 22.28 987008397 22.30 987015598 22.29 987022802 22.60 987030002 22.62 987037202 22.46 987044399 22.21 987058803 22.15 987066008 21.90 987073205 21.97 987080408 22.01 987087605 22.01 987094806 21.90 987102007 21.93 987105713 21.93 987115408 21.92 987123305 21.76 987130506 21.83 987137706 21.81 987144906 21.71 987152103 21.88 987159304 21.97 987166502 21.94 987173702 21.96 987180901 21.97 987188103 21.95 987195302 21.97 987202501 21.97 987209702 21.90 987216903 21.99 987224102 21.95 987231301 21.96 987238501 21.96 987245701 21.91 987252905 21.95 987260103 21.95 987267300 21.93 987274502 21.94 987281703 22.01 987288902 21.94 987296103 21.93 987303301 21.92 987310502 21.93 987317701 21.95 987324902 21.93 987332105 21.96 987339301 21.91 987346504 21.95 987353702 21.99 987360901 21.93 987368101 21.96 987375302 21.96 987382502 21.94 987389703 21.82 987396903 21.96 987404103 21.96 987411302 21.89 987418503 21.90 987425703 21.92 987432901 21.94 987440104 22.04 987447302 22.01 987454506 22.03 987461703 22.01 987468906 22.00 987476104 22.01 987483304 21.99 987490506 21.94 987497702 21.98 987504903 22.06 987512104 22.07 987519304 22.03 987526503 22.03 987533707 22.00 987540902 22.00 987548104 22.10 987555311 22.04 987562507 22.02 987569744 22.03 987576903 22.09 987584103 22.16 987591318 22.08 987598503 22.17 987605704 21.93 987612903 22.02 987620102 22.05 987627307 22.08 987634505 22.20 987641705 22.19 987648904 22.14 987656106 22.14 987663305 22.08 987670504 22.10 987677705 22.12 987684937 22.31 987692126 22.21 987699303 22.21 987706506 22.15 987713673 22.23 987720880 22.26 987735277 22.22 987742476 22.20 987749675 22.21 987756875 22.23 987764077 22.18 987771275 22.08 987778473 22.13 987785674 22.07 987792874 22.06 987800076 22.47 987807282 22.39 987814480 22.40 987821674 22.43 987828874 22.41 987836075 22.40 987843274 22.38 987850475 22.35 987857677 22.33 987864875 22.38 987872075 22.48 987879275 22.49 987886489 22.49 987893675 22.51 987900875 22.48 987908077 22.39 987915274 22.44 987922476 22.26 987929674 22.27 987936876 22.32 987944074 22.32 987951275 22.27 987958474 22.23 987965676 22.24 987972875 22.26 987980076 22.30 987987276 22.28 987994476 22.31 988001678 22.23 988008910 22.27 988016086 22.26 988023286 22.26 988030489 22.24 988037691 22.27 988044895 22.16 988052104 22.22 988059301 22.32 988066493 22.16 988073693 22.21 988080892 22.34 988088092 22.23 988095292 22.34 988102491 22.02 988109691 22.09 988116893 22.26 988124093 22.24 988131299 22.14 988138504 22.06 988145702 22.20 988152895 22.16 988160092 22.17 988167291 22.10 988174492 22.13 988181691 22.16 988188895 22.19 988196093 22.11 988203294 22.13 988210502 22.41 988217770 22.18 988224914 22.47 988232107 22.31 988239300 22.46 988246501 22.58 988253700 22.71 988260895 22.33 988268097 22.28 988275298 22.20 988282500 22.23 988289700 22.30 988296906 22.29 988304110 22.29 988311312 22.17 988318509 22.20 988325703 22.22 988332901 22.17 988340098 22.19 988347303 22.20 988354500 22.26 988361700 22.22 988368899 22.07 988376101 22.08 988383308 22.13 988390508 22.05 988397729 22.28 988404913 22.14 988412105 22.31 988419301 22.29 988426500 22.31 988433699 22.33 988440899 22.22 988448101 22.20 988455300 22.24 988462500 22.23 988469706 22.21 988476907 22.27 988484114 22.26 988491314 22.26 988498504 22.27 988505701 22.26 988512899 22.23 988520101 22.23 988527301 22.27 988534501 22.25 988541699 22.19 988548901 22.19 988556105 22.30 988563314 22.30 988570517 22.29 988577714 22.28 988584905 22.19 988592103 22.17 988599306 22.16 988606509 22.42 988613695 22.44 988620898 22.45 988628202 22.49 988635315 22.44 988642500 22.63 988649707 22.78 988656916 22.61 988664106 22.80 988671296 22.73 988678497 22.93 988685445 24.52 988692645 25.11 988699846 24.12 988707046 23.88 988714245 25.21 988721445 23.91 988728646 23.57 988735845 23.46 988743045 23.50 988750248 23.67 988757445 23.64 988764645 23.36 988771846 23.40 988779045 23.48 988786245 23.62 988793445 23.60 988800645 23.61 988807845 23.45 988815045 23.80 988822245 23.77 988829446 23.80 988836646 23.84 988843849 23.83 988851045 23.76 988858245 23.78 988865445 23.78 988872647 24.40 988879845 23.71 988887045 24.72 988894245 24.18 988901445 24.66 988908646 24.77 988915847 24.79 988923046 24.70 988930247 24.79 988944646 24.75 988951845 24.75 988959045 24.80 988966245 24.66 988973445 24.68 988980646 24.21 988987846 24.10 988995045 24.00 989002246 24.15 989009446 24.09 989016645 24.57 989023846 24.56 989031049 24.43 989038246 24.65 989045445 24.60 989052646 24.44 989059845 24.33 989067045 24.30 989074246 24.28 989081445 24.30 989088646 24.36 989095846 24.38 989103047 24.45 989110246 24.48 989117446 24.41 989124649 24.26 989131846 24.33 989139047 24.08 989146246 24.07 989153446 24.04 989160664 24.04 989167845 24.03 989175046 24.00 989182246 24.00 989189445 24.07 989196646 24.14 989199629 22.77 989204081 22.88 989211281 22.91 989218503 22.77 989225690 22.77 989233178 22.63 989240243 22.63 989247280 22.66 989254480 22.69 989261683 22.63 989268881 22.57 989276082 22.50 989283284 22.29 989290483 22.26 989297684 22.27 989304900 22.32 989312086 22.16 989319310 22.52 989326212 23.00 989333598 22.82 989340888 22.43 989348085 22.62 989355286 22.34 989362484 22.60 989369690 22.42 989376889 22.42 989384091 22.40 989391046 23.78 989398246 23.79 989405447 24.39 989412645 23.69 989419845 25.02 989427045 23.63 989434246 23.95 989441446 23.49 989448646 23.65 989455846 23.75 989463046 23.76 989470246 23.53 989477446 23.67 989484646 24.61 989491845 23.81 989499047 23.44 989506245 23.42 989513446 23.43 989520647 23.32 989527846 22.93 989535047 22.90 989542247 22.87 989549447 22.99 989556646 22.95 989563845 22.78 989571046 22.91 989578245 23.05 989585445 22.96 989592648 22.84 989599845 22.73 989607047 22.75 989614245 22.74 989621446 22.65 989628646 22.83 989635846 22.80 989643045 22.81 989650245 22.79 989657446 22.78 989664645 22.78 989671845 22.59 989679045 22.80 989686248 22.82 989693446 22.85 989700646 22.90 989707845 22.88 989715046 22.84 989722246 22.93 989729446 23.41 989736646 22.93 989743845 22.99 989751046 22.97 989758245 22.77 989765445 22.93 989772646 22.92 989779849 22.91 989787046 23.02 989794247 22.98 989801446 22.97 989808645 22.94 989815846 23.00 989817216 21.83 989823296 21.92 989830494 21.87 989837705 21.86 989844896 21.76 989852095 21.75 989859293 21.81 989866493 21.72 989873665 21.92 989880607 22.58 989888091 21.99 989895293 22.02 989902493 21.72 989909694 21.76 989916968 21.76 989925068 21.66 989931592 21.22 989938491 21.23 989945690 21.19 989952893 21.29 989960091 21.23 989967299 21.25 989974495 21.26 989981696 21.24 989988894 21.27 989996113 21.50 990003305 21.62 990010898 21.59 990018081 21.79 990024894 21.79 990032095 21.88 990039293 21.89 990046493 21.85 990053695 21.76 990060975 22.07 990068094 22.12 990075294 22.11 990082498 22.09 990089749 22.06 990097776 21.96 990104206 22.10 990111293 22.10 990118493 22.06 990125693 22.06 990132893 21.71 990140095 21.81 990147296 21.85 990154500 21.81 990161695 21.39 990168898 21.82 990176098 21.85 990183304 21.97 990190539 21.74 990197695 21.92 990204893 21.95 990212093 21.65 990219294 21.94 990226494 21.94 990233695 22.00 990240896 22.02 990248099 22.10 990255329 22.11 990262530 21.91 990269741 22.13 990276921 22.14 990284097 21.98 990291295 22.11 990298505 22.13 990305701 22.11 990312895 22.10 990320095 22.14 990327294 22.12 990334495 22.01 990341704 22.02 990348903 21.97 990356105 22.07 990363307 22.07 990370494 22.03 990377694 22.06 990384893 22.02 990392094 21.95 990399296 22.11 990406496 22.10 990413696 22.09 990420907 22.18 990428097 22.14 990435308 22.13 990443005 22.12 990449994 22.17 990456894 22.19 990464092 22.19 990471293 22.19 990478511 22.12 990485694 22.12 990492895 22.09 990500114 22.10 990507601 22.06 990514718 21.97 990521919 21.89 990529783 21.96 990536456 22.04 990543517 21.94 990550714 21.92 990557914 21.99 990565111 21.87 990572313 21.73 990579518 22.01 990586715 22.04 990593981 22.01 990601130 22.09 990608346 22.10 990615551 22.09 990622742 22.12 990629923 22.10 990637127 22.14 990644332 22.13 990651531 22.16 990658734 22.16 990665934 22.10 990673135 22.07 990680333 22.06 990687541 21.99 990694736 22.05 990702035 22.06 990709207 21.98 990716334 22.02 990723604 21.91 990730730 22.09 990737929 22.09 990745129 22.24 990752388 22.24 990759531 22.07 990766736 22.17 990773948 22.00 990781146 22.07 990788350 22.17 990795548 22.08 990809943 22.11 990817142 22.12 990824344 21.86 990831543 21.79 990838744 21.89 990845944 22.03 990853148 22.04 990860348 22.12 990867557 22.02 990874748 22.14 990881943 22.00 990889143 22.02 990896341 21.85 990903546 21.89 990910743 21.87 990917941 21.87 990925142 21.86 990932346 21.82 990939553 21.81 990947141 21.82 990954995 21.72 990962113 21.57 990968952 21.72 990975544 21.67 990982742 21.56 990989944 21.36 990997145 21.67 991004342 21.85 991011547 21.69 991018748 21.77 991025947 21.80 991033147 21.78 991040684 21.77 991048313 21.85 991055573 21.79 991061945 21.84 991069144 21.87 991076390 21.86 991083545 22.20 991090751 22.29 991097947 21.88 991105149 21.92 991112352 21.95 991119627 21.89 991126842 21.36 991134536 21.44 991141416 21.83 991148346 21.78 991155546 21.54 991162748 21.52 991169948 21.63 991177269 21.88 991191550 21.64 991198749 21.66 991205949 21.86 991213174 22.01 991221121 22.00 991227607 21.79 991234741 22.68 991241962 22.61 991256355 22.62 991263548 22.25 991270754 22.24 991277954 22.22 991285148 22.60 991292353 22.57 991299624 22.60 991308025 22.56 991314135 22.34 991321155 22.27 991328352 22.22 991335551 22.56 991342760 22.48 991349960 22.48 991357158 22.58 991371561 22.52 991378760 22.49 991385963 22.59 991393234 21.88 991400375 21.95 991407569 21.96 991414754 22.02 991421953 21.98 991429154 22.04 991436354 22.07 991443556 22.04 991450757 21.97 991457994 21.98 991465214 22.01 991472366 22.02 991479663 21.71 991486806 22.01 991493953 22.01 991501151 22.01 991508353 22.02 991515551 22.03 991522752 21.93 991529954 21.82 991537200 22.02 991544394 21.98 991551577 21.99 991559542 21.90 991567187 22.07 991573563 22.09 991580354 22.06 991587554 22.06 991594756 22.07 991601954 22.02 991609155 22.13 991616357 22.06 991623544 22.06 991630743 22.07 991637980 22.06 991645672 22.17 991652694 22.15 991659632 22.13 991666762 22.05 991673959 22.13 991681166 22.11 991688357 22.00 991695562 22.08 991702767 21.99 991709963 22.09 991717184 21.85 991724363 22.13 991731572 21.95 991739462 22.12 991746174 22.15 991753163 22.16 991760362 22.12 991767584 22.23 991774762 22.30 991781962 22.33 991789172 22.11 991796373 22.18 991803539 22.20 991810744 22.16 991825966 22.25 991832802 22.26 991839541 22.24 991846736 22.23 991853937 22.18 991861139 22.22 991868339 22.16 991875540 22.15 991882738 22.17 991889942 22.29 991897159 22.30 991904353 22.30 991911758 22.15 991940311 22.08 991947504 21.87 991961908 22.28 991969102 22.31 991976303 22.28 991983504 22.25 991990704 22.27 991997913 22.08 992005123 22.08 992012306 21.90 992019507 22.00 992026699 21.69 992033893 21.83 992041144 21.84 992048353 22.17 992055573 22.15 992062945 22.13 992070215 22.13 992077864 22.20 992084595 22.20 992091624 22.27 992098749 22.38 992105944 22.36 992113150 22.32 992120342 22.19 992127544 22.28 992134744 22.26 992141949 22.26 992149151 22.26 992156390 22.15 992163774 22.21 992171010 22.23 992178305 22.26 992185148 22.17 992192348 22.26 992199542 22.22 992206749 22.01 992213944 22.23 992221145 22.21 992228377 22.22 992235651 22.24 992242899 22.31 992250009 22.22 992257175 22.22 992264875 22.16 992271547 22.26 992278746 22.26 992285947 22.26 992293145 21.86 992300352 21.94 992307550 21.90 992314752 22.18 992321949 22.20 992329154 22.14 992336360 22.01 992343886 22.23 992350941 22.20 992357946 22.06 992365143 21.88 992372344 22.16 992379544 21.70 992386744 21.97 992401143 22.11 992408340 22.12 992415545 22.03 992422793 22.16 992429938 22.10 992437139 22.03 992444337 22.04 992451541 21.93 992458741 21.99 992465944 21.97 992473142 21.97 992480343 22.15 992494827 21.94 992501943 22.47 992509149 21.95 992516329 23.01 992523532 23.01 992530728 22.94 992537925 22.88 992559528 22.83 992566728 22.45 992573928 22.59 992581132 22.60 992588332 22.84 992595533 22.92 992602733 22.94 992609937 22.82 992617133 23.13 992624333 23.08 992631531 23.19 992638740 23.13 992645932 23.11 992653133 23.00 992660335 23.10 992667534 23.06 992674739 23.11 992681936 23.11 992689135 23.15 992696347 23.07 992703533 23.11 992710732 22.96 992717933 23.02 992725132 22.99 992732334 22.99 992739881 22.94 992746738 22.81 992754083 22.91 992761152 22.95 992768348 22.94 992775602 23.00 992782942 22.99 992789934 23.03 992797131 23.06 992804333 23.06 992811531 23.06 992818734 23.08 992825934 23.08 992833134 23.13 992840337 23.13 992847535 23.17 992854737 23.20 992861943 23.20 992869150 23.17 992876333 23.18 992883532 23.13 992890732 23.10 992897932 23.11 992905132 23.07 992927212 23.09 992934411 22.65 992941623 23.01 992949882 23.06 992956328 23.08 992963208 23.05 992970411 23.19 992977614 23.22 992984886 23.32 992992023 23.46 992999222 23.30 993006412 23.43 993013631 23.42 993021117 23.48 993028359 23.47 993036651 23.47 993042551 23.63 993049634 23.59 993056828 23.15 993064031 23.24 993071226 23.14 993078427 23.15 993085633 23.11 993092840 23.19 993100120 23.27 993107297 23.11 993114480 23.26 993122518 23.33 993128866 23.29 993136034 23.49 993143282 23.40 993150428 23.70 993157670 23.71 993164831 23.59 993172081 23.32 993179306 22.82 993186476 23.16 993193649 23.35 993200844 23.48 993208087 23.49 993215247 23.45 993222442 23.42 993229638 23.42 993236844 23.51 993244035 23.37 993251646 23.37 993260409 22.53 993272836 23.12 993280053 23.25 993287251 23.29 993294456 23.38 993301672 23.22 993308844 23.31 993316026 23.12 993323227 23.11 993330436 23.27 993337625 23.21 993344826 23.08 993352027 23.03 993359229 22.92 993366667 23.03 993374494 23.11 993381789 23.03 993388221 23.04 993395227 23.08 993402427 23.08 993409631 22.94 993416831 23.08 993424318 23.04 993431237 23.21 993438437 23.02 993445641 23.03 993452938 23.02 993460663 23.05 993468934 22.95 993476075 22.90 993481735 22.97 993488837 22.89 993496044 23.02 993503241 22.68 993510444 22.52 993517686 22.55 993524846 22.53 993532053 22.46 993541208 26.03 993547338 22.52 993553676 22.48 993560839 23.04 993568036 23.02 993575237 22.98 993584410 22.24 993589645 23.45 993598812 23.66 993604778 22.91 993611744 22.99 993620408 27.04 993627611 24.94 993634810 21.80 993642007 21.93 993649168 22.95 993656279 22.85 993663349 23.15 993670299 23.09 993677640 23.09 993685212 24.42 993692412 27.65 993698470 23.04 993704812 23.00 993712000 22.93 993719220 22.77 993726422 22.84 993733620 22.82 993740815 22.72 993748016 22.63 993755215 22.82 993762423 22.88 993769571 22.65 993776819 22.93 993784015 22.91 993791245 22.90 993798378 22.94 993805633 23.06 993812841 23.13 993820043 22.75 993827243 23.15 993834444 23.14 993841632 23.15 993848832 23.10 993856030 23.14 993863233 23.19 993870434 23.18 993877647 23.18 993884834 23.26 993892046 23.17 993899231 23.15 993906430 22.88 993913630 23.16 993920830 23.17 993928039 23.10 993935228 22.98 993942433 23.11 993949627 23.13 993956831 23.21 993964038 23.19 993971233 23.20 993978433 23.21 993985655 23.18 993992833 23.20 994000033 23.21 994007234 23.21 994014433 23.22 994021628 23.20 994028831 23.38 994036034 23.35 994043260 23.36 994050434 23.34 994057636 23.17 994064879 23.42 994072025 23.37 994079233 23.33 994086430 23.32 994093630 23.31 994100837 23.28 994108036 23.43 994115239 23.37 994122438 23.42 994129638 23.45 994136840 23.33 994144041 23.44 994151239 23.50 994158433 22.97 994165648 23.03 994172870 23.33 994180056 23.26 994187244 23.52 994194437 23.57 994201639 23.55 994208840 23.54 994216039 23.48 994223239 23.39 994230442 23.39 994237641 23.47 994244842 23.45 994252053 23.13 994259257 23.47 994266445 23.49 994273641 23.42 994280848 23.44 994288104 23.44 994295261 23.52 994302472 23.50 994309650 23.50 994316848 23.46 994324067 23.51 994331262 23.47 994338481 23.51 994345704 23.53 994352944 23.56 994360158 23.63 994367345 23.62 994374480 23.60 994381655 23.55 994388868 23.69 994396077 23.71 994403271 23.68 994410476 23.73 994417690 23.82 994424876 23.80 994432113 23.71 994439361 23.74 994446550 23.75 994453758 23.73 994460918 23.68 994468133 23.34 994475303 23.63 994482470 23.71 994489673 23.61 994496883 23.64 994504085 23.64 994511283 23.64 994518510 23.64 994525762 23.66 994532966 23.62 994540161 23.68 994547339 23.66 994554502 23.68 994561685 23.66 994568883 23.70 994576079 23.64 994583284 23.63 994590542 23.60 994597688 23.68 994604917 23.67 994612149 23.68 994619358 23.60 994626558 23.60 994633674 23.57 994640858 23.53 994648087 23.26 994655246 23.62 994662446 23.63 994669664 23.62 994676896 23.66 994684079 23.24 994691306 23.71 994698550 23.68 994705872 23.79 994712957 23.78 994720071 23.63 994727253 23.25 994734456 23.57 994741651 23.74 994748854 23.69 994756068 23.67 994763322 23.55 994770472 23.67 994777714 23.43 994784960 23.52 994792166 23.25 994799364 23.15 994806475 23.51 994813652 23.62 994820857 23.71 994828052 23.67 994835253 23.57 994842472 23.49 994849663 23.55 994856875 23.45 994864116 23.55 994871351 23.29 994878562 23.30 994885772 23.00 994892855 23.15 994900070 22.94 994907249 22.95 994914490 22.91 994921613 22.84 994928843 22.98 994936036 21.84 994943228 22.81 994950460 22.81 994957683 22.87 994964883 22.73 994972075 22.84 994979216 22.92 994986411 22.90 994993623 22.93 995000902 22.78 995008104 22.88 995015333 22.84 995022526 22.79 995029736 22.72 995036967 22.93 995044215 22.91 995051416 22.89 995058623 22.87 995065800 22.95 995072948 23.02 995080139 23.03 995087330 23.02 995094533 22.61 995101736 22.85 995108944 22.82 995116139 22.85 995123369 22.87 995130616 23.11 995137810 23.06 995145010 23.06 995152187 23.11 995159336 23.04 995166619 22.80 995173744 23.98 995180930 23.90 995188140 23.89 995195317 23.00 995202536 22.94 995209770 22.93 995217001 22.91 995224208 22.96 995231399 23.01 995238515 23.13 995245692 23.09 995252895 23.09 995260088 23.08 995267293 22.85 995274509 22.83 995281708 23.20 995288917 23.06 995296162 23.00 995303338 23.02 995310540 23.29 995317737 23.18 995324844 22.92 995332026 23.28 995339234 23.36 995346442 23.37 995353682 23.09 995360844 22.77 995368041 23.08 995375253 23.15 995382487 22.88 995389747 23.22 995396941 23.28 995404135 23.47 995411247 23.39 995418428 23.62 995425627 23.59 995432848 23.08 995440036 23.52 995447252 23.51 995454447 23.66 995461660 23.44 995468900 23.48 995476152 23.39 995483362 23.42 995490550 23.42 995499699 22.13 995519283 23.70 995526472 23.64 995533695 23.53 995540899 23.69 995548113 23.69 995555354 23.75 995562575 23.73 995569803 23.59 995576857 23.74 995584071 23.70 995591314 23.73 995598583 23.27 995605859 23.64 995613069 23.82 995620320 23.76 995627508 23.56 995634720 23.50 995641992 23.74 995649228 23.87 995656447 23.78 995663648 23.78 995670813 23.74 995677974 23.71 995685164 23.68 995692358 23.74 995699556 23.76 995706761 23.81 995713956 23.81 995721162 23.82 995728388 23.81 995735651 23.78 995742861 23.81 995750058 23.83 995757227 23.88 995764381 23.83 995771560 23.88 995778752 23.93 995785959 23.86 995793069 23.77 995800343 23.80 995807574 23.86 995814819 23.87 995822056 23.87 995829250 23.84 995836433 23.81 995843517 23.83 995851450 23.79 995858616 23.43 995865799 23.47 995873153 23.15 995880175 23.47 995887369 23.45 995894597 23.47 995901878 23.19 995909130 23.05 995916345 23.44 995923526 23.43 995930579 23.31 995937759 23.33 995945046 23.32 995952163 23.30 995959356 23.43 995966593 23.64 995973776 23.66 995981008 23.66 995988286 23.26 995995542 23.70 996002773 23.52 996009926 23.43 996016941 23.42 996024161 23.55 996031445 23.72 996038565 23.74 996045778 23.75 996052987 23.72 996060140 23.73 996067413 23.66 996074657 23.61 996081920 23.55 996089136 23.58 996096322 23.69 996103384 23.70 996110565 23.62 996117763 23.64 996124972 23.51 996132170 23.52 996139388 23.50 996146575 23.49 996153810 23.17 996161087 23.58 996168334 23.59 996175540 23.74 996182722 23.74 996189768 23.77 996196953 23.77 996204151 23.76 996211348 23.70 996218552 23.77 996225784 23.83 996232985 23.78 996240187 23.83 996247438 23.80 996254712 23.80 996261931 23.82 996269124 23.54 996276260 23.52 996283408 23.56 996290598 23.45 996297789 23.55 996304988 23.51 996312201 23.54 996319398 23.51 996326607 23.45 996333843 23.45 996341117 23.46 996348330 23.54 996355530 23.54 996363400 23.56 996370545 23.55 996377734 23.72 996384930 23.66 996392267 23.59 996399609 26.48 996406809 24.72 996413087 23.57 996420316 23.54 996427571 23.55 996434782 23.78 996441973 23.85 996449027 23.61 996456207 23.61 996463445 23.62 996470594 23.60 996478811 28.09 996486014 27.69 996493216 26.71 996499444 23.57 996506701 23.83 996513967 23.77 996521166 23.79 996528348 24.06 996535429 23.85 996542625 23.89 996549811 23.95 996557006 23.96 996564209 23.88 996571429 23.82 996578629 23.86 996585850 23.94 996593113 23.63 996600359 24.18 996607575 24.02 996614743 24.18 996621832 24.20 996650623 24.20 996658205 24.22 996665061 24.21 996672263 24.18 996679518 24.25 996686764 24.32 996693985 24.39 996701181 24.25 996708230 24.32 996715418 24.41 996722622 24.41 996729905 24.20 996737053 24.29 996744302 24.43 996751403 24.40 996758629 24.27 996765852 24.20 996773105 24.26 996780298 24.35 996787480 24.25 996794596 23.94 996801782 24.38 996808974 24.33 996816173 24.23 996823576 24.34 996830647 24.31 996837846 24.27 996845056 24.29 996852309 24.33 996859560 24.34 996866787 24.33 996873966 24.34 996881110 24.31 996888289 24.28 996895460 24.24 996902661 24.28 996909857 24.37 996917066 24.37 996924264 24.36 996931478 24.34 996938699 24.31 996945952 24.33 996953166 24.38 996960360 24.35 996967511 24.37 996974653 24.36 996981850 24.57 996989033 24.27 996996244 24.50 997003446 24.56 997010977 24.53 997017859 24.54 997025102 24.56 997033012 24.55 997040233 24.58 997046746 24.52 997053969 24.67 997061031 24.53 997068226 24.55 997075426 24.51 997082636 24.60 997089888 24.57 997097032 24.56 997104246 24.57 997111485 24.58 997118737 24.49 997125931 24.46 997133078 24.62 997140198 24.56 997147373 24.49 997154595 24.54 997161790 24.52 997168984 24.50 997176195 24.62 997183390 24.60 997190659 24.15 997197888 23.10 997205106 23.46 997212299 24.38 997219545 24.39 997226642 24.40 997233828 24.41 997241034 24.42 997248237 24.43 997255452 24.41 997262655 24.43 997269852 24.42 997277060 24.46 997284301 24.56 997291537 24.55 997298834 24.58 997305772 24.67 997312974 24.65 997320172 24.67 997327376 24.61 997334574 24.62 997341785 24.48 997348980 24.56 997356194 24.60 997363381 24.61 997370573 24.60 997377770 24.65 997384972 24.56 997392166 24.51 997399393 24.49 997406564 24.48 997413762 24.47 997420964 24.45 997428173 24.34 997434748 24.35 997441980 24.42 997449185 24.43 997456381 24.42 997463580 24.49 997470775 24.40 997477979 24.44 997485160 24.43 997492335 24.40 997499537 24.47 997506738 24.47 997513942 24.45 997521140 24.42 997528341 24.39 997535542 24.46 997542742 24.36 997549947 24.41 997557147 24.45 997564348 24.41 997571546 24.45 997578778 24.45 997585979 24.48 997593179 24.42 997600376 24.46 997607572 24.46 997614775 24.44 997621971 24.40 997629171 24.40 997636377 24.39 997643574 24.36 997650770 24.37 997657919 24.31 997665122 24.31 997672323 24.29 997679535 24.39 997686731 24.52 997693925 24.49 997701202 24.41 997708324 24.46 997715517 24.43 997722715 24.50 997729925 24.44 997737113 24.46 997744610 24.03 997751514 24.10 997758718 24.14 997765919 24.14 997773122 24.14 997780323 24.09 997787535 24.24 997794725 24.22 997801922 24.20 997809116 24.22 997816320 24.23 997823536 24.83 997830719 24.15 997837928 24.23 997845118 24.10 997852367 24.11 997859531 24.12 997866726 24.12 997874012 24.13 997881126 24.17 997888329 24.15 997895518 24.16 997902731 24.18 997910069 24.10 997917150 24.21 997924383 24.56 997931822 24.55 997939025 24.77 997946236 25.06 997953418 24.85 997960653 24.68 997967800 24.59 997975010 24.54 997982196 24.74 997989458 24.65 997996696 24.66 998003827 24.73 998011014 24.68 998018200 24.76 998025403 24.74 998032611 24.77 998039821 24.74 998047005 24.68 998054205 24.73 998061400 24.65 998068605 24.81 998075804 24.26 998083006 24.75 998090202 24.57 998097412 24.53 998104606 24.65 998111801 24.58 998119003 24.62 998126201 24.62 998133402 24.55 998140601 24.65 998147799 24.65 998155002 24.64 998162209 24.63 998169396 24.65 998176599 24.63 998183801 24.60 998190997 24.63 998198221 24.49 998205403 24.61 998212603 24.66 998219802 24.61 998226998 24.69 998234192 24.66 998241398 24.68 998248594 24.62 998255787 24.52 998262992 24.53 998270245 24.58 998277392 24.59 998284593 24.58 998291818 24.60 998299008 24.56 998306420 24.59 998313395 24.57 998320594 24.54 998327728 24.54 998334993 24.58 998342195 24.64 998349393 24.54 998356590 24.05 998363790 24.15 998370996 24.15 998378279 24.03 998385467 24.05 998393163 24.04 998399803 24.09 998406993 24.48 998414193 24.62 998421395 24.65 998428605 24.58 998435793 24.48 998442993 24.52 998450204 25.00 998457401 24.85 998464613 24.87 998471805 24.92 998479030 25.11 998486201 25.12 998493397 25.10 998500594 25.09 998507804 25.00 998515003 24.95 998522206 25.10 998529416 25.01 998536609 25.00 998543811 25.04 998551024 24.92 998558219 24.84 998565270 24.50 998572615 24.26 998579803 24.70 998587009 24.65 998594208 24.66 998601406 24.74 998608603 24.80 998615804 24.85 998623010 24.84 998630224 23.47 998637420 24.58 998644573 24.82 998651820 24.63 998659013 24.82 998666217 24.92 998673408 24.89 998680611 24.96 998687808 24.89 998695010 24.93 998702213 24.77 998709410 24.87 998716612 24.81 998723817 24.78 998731011 24.62 998738210 24.91 998745412 24.84 998752609 24.87 998759814 24.85 998767009 24.88 998774210 24.88 998781411 24.96 998788610 24.98 998795820 24.77 998803017 24.87 998810224 24.82 998817421 24.93 998824616 24.91 998831804 24.93 998839005 24.90 998846194 24.97 998853404 24.85 998860587 24.96 998867793 24.96 998874996 25.03 998882196 24.93 998889576 25.20 998897146 25.20 998903846 25.32 998912003 25.28 998918212 25.21 998925409 25.14 998932605 25.23 998939872 24.62 998947029 25.17 998954231 25.19 998961431 25.23 998968617 25.30 998975836 25.25 998983143 25.22 998990791 25.22 998998810 24.55 999004621 25.22 999011855 25.21 999019058 25.36 999026301 25.26 999040769 25.25 999048280 25.16 999055402 25.27 999062241 25.18 999069437 24.97 999076617 24.78 999083819 25.26 999090983 25.01 999098181 25.26 999105376 25.08 999112613 24.87 999119819 24.99 999127021 25.07 999134187 24.93 999141399 24.97 999148584 24.78 999155733 24.93 999162415 24.81 999169610 24.88 999176815 24.85 999184014 24.95 999191209 24.96 999197894 24.59 999205028 24.57 999212664 23.40 999219743 23.45 999227288 23.52 999234714 23.35 999241909 23.37 999249115 23.30 999256308 23.28 999263511 23.28 999270699 23.36 999277912 23.59 999285225 23.59 999292357 23.58 999299554 23.58 999306755 23.59 999313963 23.40 999321154 23.57 999328354 23.55 999335560 23.54 999342757 23.59 999349957 23.53 999357157 23.55 999364357 23.48 999371559 23.49 999378762 23.51 999385954 23.50 999393154 23.50 999400356 23.51 999407564 23.51 999414763 23.45 999421974 23.51 999429154 23.52 999436355 23.50 999443554 23.50 999450758 23.50 999457956 23.42 999465153 23.49 999472353 23.48 999479555 23.47 999486753 23.49 999493956 23.40 999501165 23.35 999508352 23.44 999515553 23.43 999522755 23.32 999529955 23.42 999537153 23.38 999544387 23.42 999551552 23.51 999558756 23.57 999565956 23.50 999573177 23.50 999580353 23.48 999587556 23.50 999594780 23.52 999601955 23.55 999609155 23.60 999616359 23.57 999623556 23.41 999630757 23.57 999637954 23.60 999645157 23.56 999652357 23.56 999659555 23.14 999666756 23.57 999673956 23.58 999681159 22.93 999688372 23.50 999695561 23.68 999702763 23.91 999709965 23.67 999717166 23.66 999724366 23.74 999731568 23.90 999738770 23.82 999745961 23.81 999753183 23.78 999760376 23.86 999767572 23.88 999774769 23.85 999781976 23.58 999789168 23.43 999796366 23.21 999803570 23.38 999810770 23.77 999817971 23.78 999825178 23.81 999832313 23.64 999839595 23.79 999846811 23.68 999853990 23.76 999861193 23.39 999868392 23.82 999875597 23.80 999882789 23.54 999889990 23.54 999897187 23.56 999904389 23.52 999911587 23.57 999918789 23.60 999925987 23.55 999933186 23.66 999940427 23.68 999947587 23.67 999954785 23.66 999961984 23.67 999969193 23.65 999976386 23.62 999983588 23.22 999990793 23.62 999997988 23.59 1000005183 23.59 1000012385 23.61 1000019585 23.57 1000026789 23.56 1000033990 23.20 1000041187 23.23 1000048386 23.20 1000055584 23.16 1000062794 23.17 1000069994 23.19 1000077184 23.64 1000084388 23.69 1000091589 23.57 1000098788 23.58 1000105989 23.64 1000113189 23.68 1000120390 23.67 1000127590 23.69 1000134788 23.65 1000141988 23.69 1000149187 23.65 1000156397 23.64 1000163593 23.39 1000170791 23.69 1000177992 23.70 1000185190 23.67 1000192401 23.67 1000199589 23.66 1000206801 23.70 1000213992 23.69 1000221231 23.67 1000228382 23.73 1000235610 23.74 1000242777 23.67 1000249983 23.67 1000257176 23.57 1000264206 22.92 1000271407 22.96 1000278607 22.90 1000285806 22.91 1000293006 23.11 1000300206 23.18 1000307406 23.17 1000314608 23.14 1000321810 23.31 1000329006 23.08 1000336206 23.09 1000343598 23.83 1000350769 23.83 1000357973 23.81 1000365178 23.83 1000372302 23.75 1000379504 23.77 1000386706 23.77 1000393906 23.68 1000401107 23.68 1000408311 23.80 1000415506 23.72 1000422711 23.79 1000429910 23.81 1000437119 23.78 1000444315 23.74 1000451527 23.46 1000458735 24.03 1000465942 23.91 1000473139 23.91 1000480346 23.70 1000487549 23.74 1000494754 23.77 1000501950 23.80 1000509148 23.79 1000516346 23.81 1000523548 23.78 1000530755 23.90 1000537954 23.85 1000545152 23.81 1000552359 23.91 1000559557 23.83 1000566760 24.08 1000573959 23.91 1000581158 23.54 1000588351 23.94 1000595557 23.85 1000602758 24.03 1000609967 23.93 1000617154 23.95 1000624370 23.68 1000631554 23.56 1000638755 23.55 1000645961 23.52 1000653160 23.52 1000660359 23.53 1000667561 23.54 1000674762 23.52 1000681962 23.50 1000703591 23.91 1000710794 23.81 1000717995 23.80 1000725189 23.90 1000732389 23.93 1000739606 23.85 1000746791 24.05 1000753987 23.76 1000761193 23.77 1000768387 23.75 1000775659 23.79 1000782790 23.72 1000789994 23.69 1000797190 23.74 1000804389 23.72 1000811615 23.72 1000818798 23.65 1000826038 23.70 1000833200 23.91 1000840403 23.97 1000847589 23.87 1000854811 23.83 1000862040 23.92 1000869195 23.91 1000876399 23.94 1000883600 23.91 1000890801 23.88 1000898023 23.52 1000905210 23.97 1000912400 24.06 1000919599 24.07 1000926800 24.17 1000934001 24.15 1000957220 24.18 1000962658 24.23 1000971612 23.40 1000978812 29.54 1000986035 23.91 1000993213 28.04 1001000425 28.33 1001006724 24.63 1001013526 24.41 1001020736 24.43 1001029215 29.31 1001036415 27.93 1001043626 28.50 1001050814 28.76 1001058018 28.02 1001065216 28.24 1001072424 29.05 1001079622 28.73 1001086822 27.67 1001093362 24.40 1001100433 24.58 1001107630 24.60 1001115440 24.69 1001122828 28.33 1001135360 29.83 1001144418 24.14 1001150864 24.67 1001201235 24.59 1001208421 24.63 1001215629 24.66 1001222830 24.65 1001230030 24.70 1001237238 24.80 1001244430 24.66 1001251631 24.58 1001258826 24.61 1001266017 24.66 1001273195 24.64 1001280405 24.59 1001287624 24.60 1001294851 24.62 1001302060 24.54 1001309252 24.61 1001316471 24.64 1001324411 28.16 1001331615 24.32 1001338798 24.49 1001345915 24.49 1001353171 24.45 1001360372 24.39 1001367564 24.47 1001374768 24.45 1001382010 23.46 1001389224 23.31 1001396413 23.69 1001403612 23.73 1001410811 23.71 1001418012 23.64 1001425213 23.25 1001432414 23.65 1001439616 23.54 1001446812 23.26 1001454011 23.57 1001461209 23.54 1001482806 23.38 1001490006 23.00 1001497206 22.87 1001504406 23.35 1001511607 23.28 1001518807 22.28 1001526006 23.37 1001533206 23.20 1001540407 23.91 1001547607 23.70 1001554807 23.71 1001562008 23.93 1001569207 24.57 1001576409 24.29 1001582522 23.69 1001589738 23.52 1001596761 24.04 1001604111 24.33 1001611298 23.55 1001618485 24.02 1001625719 23.74 1001632922 23.99 1001640131 23.92 1001647315 23.88 1001654515 23.86 1001661688 23.85 1001668825 23.90 1001676059 23.93 1001683238 23.63 1001690517 23.83 1001697813 23.72 1001705163 23.62 1001712369 23.36 1001719541 23.71 1001726802 23.72 1001733962 23.83 1001741145 23.57 1001748331 23.93 1001755247 23.84 1001762448 23.97 1001769673 23.90 1001776888 23.46 1001784036 23.89 1001791254 23.86 1001798440 23.87 1001805661 23.87 1001812839 23.82 1001820042 23.81 1001827233 23.74 1001834454 23.79 1001841665 23.70 1001848835 23.48 1001856072 23.83 1001863281 23.82 1001870426 23.83 1001877677 23.89 1001884869 23.54 1001892061 23.85 1001899271 23.52 1001906482 23.59 1001913637 23.92 1001920879 23.89 1001928095 23.72 1001936376 23.65 1001942482 23.67 1001949675 23.48 1001956870 23.51 1001964064 23.48 1001971235 23.57 1001978464 23.50 1001985666 23.60 1001992895 23.60 1002000080 23.53 1002007273 23.51 1002014469 23.64 1002022242 23.83 1002029060 23.90 1002036067 23.93 1002043232 23.93 1002050462 23.65 1002057640 23.56 1002064842 24.02 1002072093 23.88 1002079257 23.58 1002086455 23.23 1002093639 23.82 1002100846 23.86 1002108196 23.87 1002115238 23.84 1002122446 23.43 1002129898 23.53 1002137127 23.25 1002144409 23.09 1002151586 23.07 1002158798 23.36 1002166035 23.50 1002173215 23.17 1002180245 23.31 1002187251 23.30 1002194609 23.35 1002201999 23.00 1002208889 23.35 1002216047 23.43 1002223218 23.61 1002230422 23.16 1002237647 23.64 1002244864 23.71 1002252097 23.67 1002259356 24.00 1002266457 23.92 1002273689 23.31 1002280882 23.30 1002288056 23.64 1002295287 23.66 1002302546 23.09 1002309941 23.34 1002317138 23.04 1002324327 23.68 1002331505 23.31 1002338764 23.29 1002346034 23.61 1002353315 23.62 1002360334 23.63 1002367423 23.63 1002374652 23.25 1002381919 23.54 1002389053 23.51 1002396210 23.55 1002403473 23.33 1002410685 23.55 1002417811 23.60 1002425080 23.26 1002432214 23.24 1002439394 23.52 1002446696 23.52 1002453842 23.46 1002461021 23.32 1002468245 23.32 1002475407 23.11 1002482577 23.68 1002489825 23.59 1002497049 23.63 1002518523 23.66 1002525788 23.72 1002532952 23.72 1002540165 23.67 1002547349 23.47 1002554583 23.61 1002561788 23.55 1002569202 23.55 1002577204 23.35 1002583788 23.78 1002591087 23.76 1002598031 23.79 1002604893 23.81 1002612111 23.75 1002619367 23.60 1002626572 23.77 1002633761 23.73 1002640993 23.84 1002648195 23.78 1002655411 23.76 1002663604 23.60 1002670301 23.85 1002677432 23.81 1002684511 23.74 1002691317 23.71 1002698565 23.71 1002705737 23.76 1002712911 23.68 1002720140 23.62 1002727318 23.62 1002734571 23.62 1002741822 23.61 1002749138 23.60 1002756629 23.63 1002763708 23.62 1002770788 23.70 1002777684 23.62 1002784874 23.62 1002792139 23.80 1002798977 23.70 1002806537 23.60 1002813719 23.59 1002820976 23.64 1002828199 23.55 1002835486 23.63 1002843152 23.63 1002850067 23.65 1002857455 23.57 1002864096 23.60 1002871373 23.62 1002900173 23.35 1002907399 23.38 1002914652 23.42 1002921897 23.34 1002929241 23.29 1002936468 23.30 1002943674 23.29 1002950821 23.31 1002958082 23.32 1002964974 23.31 1002972661 23.30 1002979386 23.37 1002986607 23.35 1002993827 23.36 1003001102 23.40 1003008361 23.29 1003015810 23.24 1003023054 23.25 1003030217 23.24 1003037278 23.27 1003045207 24.38 1003052407 22.28 1003059610 26.21 1003065773 23.10 1003073014 23.17 1003080245 23.19 1003087483 23.29 1003094743 23.26 1003102770 23.09 1003109518 23.26 1003116375 23.84 1003123632 23.82 1003130682 23.82 1003137740 23.82 1003144641 23.81 1003151975 23.87 1003159315 23.82 1003166550 23.86 1003173764 23.70 1003180977 23.44 1003188384 23.75 1003195563 23.78 1003202794 23.59 1003209763 23.64 1003216883 23.73 1003224124 23.08 1003231288 23.05 1003238085 23.03 1003245296 23.19 1003252513 23.94 1003259737 23.88 1003266990 24.37 1003274359 24.06 1003281666 24.09 1003289463 24.10 1003296542 24.08 1003303401 24.19 1003310498 24.16 1003317685 24.18 1003324882 24.16 1003332106 24.12 1003339373 24.16 1003346619 24.04 1003353806 24.07 1003361521 24.02 1003368454 24.03 1003376067 23.73 1003382583 23.74 1003398940 42.49 1003401850 42.51 1003405460 42.48 1003409066 42.58 1003412664 42.11 1003416275 42.45 1003419845 42.29 1003423470 42.59 1003427074 42.56 1003430650 42.58 1003434266 42.55 1003437845 42.60 1003441463 42.63 1003445088 42.72 1003448652 42.72 1003452267 42.72 1003455875 42.75 1003459477 42.77 1003463057 42.77 1003466669 42.76 1003470262 42.78 1003473853 42.78 1003477465 42.72 1003481054 42.68 1003484663 42.66 1003488240 42.60 1003491852 42.51 1003495454 42.47 1003499049 42.55 1003502649 42.49 1003506274 42.47 1003509873 42.47 1003513467 42.54 1003517066 42.52 1003520645 42.50 1003524254 42.49 1003527859 42.50 1003531453 42.52 1003535069 42.49 1003538679 42.39 1003542251 42.36 1003545846 42.40 1003549464 42.41 1003553066 42.42 1003556669 42.45 1003560264 42.36 1003563850 42.07 1003567471 42.38 1003571067 42.34 1003574642 42.33 1003578271 42.32 1003581865 42.28 1003585438 42.30 1003589049 42.25 1003592667 42.34 1003596289 42.31 1003599872 42.29 1003603440 42.27 1003607022 42.39 1003610643 42.45 1003614606 43.69 1003617836 42.39 1003621437 42.23 1003625035 42.41 1003628643 42.42 1003632246 42.42 1003635830 42.42 1003639441 42.40 1003643048 42.42 1003646630 42.42 1003650250 42.35 1003653848 42.44 1003657445 42.47 1003661068 42.39 1003664641 42.36 1003668245 42.35 1003671821 42.37 1003675453 42.32 1003679043 42.30 1003682633 42.30 1003686227 42.29 1003689829 42.28 1003693436 42.33 1003697036 42.29 1003700998 42.35 1003704595 42.44 1003708208 43.20 1003711458 42.55 1003715076 42.55 1003718722 42.56 1003722252 42.54 1003725867 42.54 1003729478 42.56 1003733065 42.47 1003736677 42.44 1003740278 42.41 1003743847 42.39 1003747448 42.34 1003751057 42.29 1003754666 42.29 1003758254 42.26 1003761866 42.24 1003765438 42.23 1003769054 42.30 1003772656 42.28 1003776269 42.32 1003780033 42.33 1003783444 42.34 1003787069 42.41 1003790661 42.43 1003794273 42.52 1003797884 42.49 1003801489 42.54 1003805084 42.54 1003808655 42.55 1003812351 42.52 1003815864 42.48 1003819478 42.48 1003823061 42.38 1003826672 42.34 1003830257 42.25 1003833888 42.58 1003837459 42.46 1003841067 42.56 1003844662 42.44 1003848265 42.47 1003851852 42.44 1003855456 42.50 1003859039 42.44 1003862693 42.47 1003866280 42.48 1003869839 43.16 1003873470 43.29 1003877112 43.27 1003880678 43.33 1003884279 43.35 1003887873 43.35 1003891492 43.35 1003898507 43.31 1003902114 43.33 1003905712 43.30 1003909314 43.14 1003912915 42.90 1003916512 43.20 1003920116 43.13 1003923707 43.14 1003927308 43.06 1003930906 43.05 1003934506 43.06 1003938112 43.21 1003941711 43.18 1003945304 43.22 1003948902 43.24 1003952507 43.24 1003956108 43.19 1003959702 43.32 1003963308 43.27 1003966908 43.34 1003970507 43.34 1003974107 43.37 1003977707 43.08 1003981312 43.39 1003984914 43.40 1003988511 43.50 1003992115 43.46 1003995714 43.50 1003999315 43.43 1004002915 43.48 1004006512 43.51 1004010109 43.53 1004013710 43.45 1004017309 43.39 1004020909 43.37 1004024511 43.44 1004028111 43.33 1004031708 43.36 1004035302 43.36 1004038907 43.35 1004042506 43.37 1004046103 43.37 1004049709 43.42 1004053312 43.38 1004056912 43.50 1004060513 43.43 1004064477 43.49 1004067707 43.60 1004071309 43.63 1004074913 43.67 1004078514 43.67 1004082115 43.67 1004085714 43.58 1004089312 43.29 1004092912 43.29 1004096515 43.23 1004100113 43.23 1004103708 43.24 1004107308 43.23 1004110909 42.75 1004114512 43.23 1004118111 43.22 1004121705 43.20 1004125302 43.17 1004128908 43.19 1004132505 43.20 1004136103 43.24 1004139708 43.28 1004143309 43.33 1004146905 43.29 1004150506 43.28 1004154109 43.34 1004157710 43.24 1004161315 43.26 1004164906 43.25 1004168508 43.24 1004172111 43.24 1004175711 43.05 1004179313 43.23 1004182913 43.24 1004186511 43.24 1004190105 43.23 1004193708 43.22 1004197312 43.21 1004200911 43.21 1004204513 42.72 1004208102 43.20 1004211707 43.21 1004215307 43.20 1004218901 43.19 1004222508 42.67 1004226106 42.67 1004229704 42.74 1004233312 43.24 1004236910 42.67 1004240506 42.67 1004244108 43.20 1004247713 43.12 1004251312 42.97 1004254912 43.17 1004258510 43.15 1004262111 43.16 1004265708 43.10 1004269307 42.94 1004272907 42.90 1004276509 43.07 1004280110 43.07 1004283710 43.07 1004287304 43.05 1004290907 43.04 1004294508 43.03 1004298099 43.05 1004301706 42.86 1004305308 42.93 1004308903 42.99 1004312510 43.04 1004316110 43.05 1004319712 43.04 1004323308 43.03 1004326909 43.03 1004330506 43.00 1004334116 43.01 1004337713 43.00 1004341312 42.97 1004344914 42.97 1004348515 42.62 1004352115 42.78 1004355714 42.77 1004359315 42.72 1004362915 42.53 1004366508 43.01 1004370104 42.96 1004373711 42.95 1004377308 42.91 1004380910 42.86 1004384503 42.90 1004388107 42.91 1004391711 42.97 1004395306 43.01 1004398906 43.00 1004402512 43.03 1004406115 43.10 1004409713 43.09 1004413314 43.07 1004416915 42.96 1004420515 43.09 1004424113 43.02 1004427712 43.01 1004431310 42.67 1004434913 42.52 1004438518 42.69 1004442115 42.84 1004445714 42.83 1004449312 42.78 1004452908 42.76 1004456506 42.76 1004460113 42.71 1004463710 42.79 1004467308 42.76 1004470902 42.76 1004474502 42.90 1004478109 42.92 1004481711 42.99 1004485307 43.05 1004488904 43.08 1004492516 43.12 1004496114 43.00 1004499714 43.01 1004503312 43.03 1004506914 43.02 1004510514 42.94 1004514115 42.46 1004517714 42.90 1004521314 43.05 1004524918 43.01 1004528516 43.04 1004532115 42.97 1004535714 43.03 1004539314 43.05 1004542911 42.94 1004546508 42.97 1004550105 43.07 1004553707 43.02 1004557307 42.54 1004560903 42.97 1004564504 43.10 1004568112 43.20 1004571710 43.23 1004575311 43.24 1004578907 43.19 1004582508 43.24 1004586597 23.98 1004587489 23.96 1004588770 23.98 1004589618 23.94 1004593217 23.92 1004596817 23.96 1004600417 23.80 1004604016 23.72 1004607617 23.78 1004611217 23.92 1004614818 23.90 1004618417 23.89 1004622019 23.95 1004625616 23.93 1004629218 23.81 1004632817 23.69 1004636419 23.66 1004640016 23.73 1004643616 23.79 1004647216 23.74 1004650818 23.74 1004654420 23.73 1004658018 23.71 1004661618 23.67 1004665216 23.72 1004668818 23.72 1004672417 23.65 1004676019 23.75 1004679622 23.72 1004683218 23.78 1004686819 23.85 1004690420 23.66 1004694018 23.72 1004697616 23.76 1004701218 23.76 1004704817 23.74 1004708418 24.12 1004712017 24.14 1004715617 24.15 1004719218 24.19 1004722817 24.16 1004726417 24.16 1004730018 24.14 1004733618 24.13 1004737221 24.14 1004740821 24.13 1004744417 24.15 1004748017 24.12 1004751617 24.19 1004755219 24.19 1004758817 24.21 1004762418 24.20 1004766017 24.19 1004769616 24.20 1004773217 24.19 1004776816 24.32 1004780416 24.32 1004784016 24.33 1004787616 24.27 1004791216 24.24 1004794816 24.25 1004798417 24.23 1004802018 24.25 1004805616 24.21 1004809218 24.21 1004812816 24.19 1004816418 24.22 1004820016 24.20 1004823618 24.18 1004827216 24.27 1004830816 24.22 1004834416 24.24 1004838016 23.88 1004841617 24.21 1004845216 23.91 1004848818 24.27 1004852416 24.27 1004856017 24.20 1004859616 24.23 1004863218 23.91 1004866816 24.23 1004870417 24.21 1004874017 24.20 1004877618 24.27 1004881217 24.26 1004884816 24.27 1004888416 24.24 1004892017 24.24 1004895617 24.25 1004899218 24.25 1004902816 24.25 1004906418 24.24 1004910018 24.24 1004913619 24.25 1004917216 24.23 1004920821 24.25 1004924420 24.18 1004928016 24.20 1004931616 24.08 1004935219 24.19 1004938820 24.20 1004942418 24.19 1004946019 24.17 1004949619 24.18 1004953217 24.12 1004956817 24.18 1004960419 24.12 1004964017 24.18 1004967618 24.22 1004971217 24.20 1004974817 24.17 1004978419 24.16 1004982019 24.17 1004985617 24.17 1004989217 24.12 1004992817 24.24 1004996419 24.26 1005000017 24.25 1005003616 24.25 1005007217 24.24 1005010817 24.26 1005014418 24.26 1005018017 24.27 1005021618 24.26 1005025218 24.18 1005028818 24.14 1005032416 24.23 1005036016 24.16 1005039617 24.14 1005043216 24.12 1005046816 24.18 1005050416 24.16 1005054017 24.16 1005057616 24.18 1005061219 23.97 1005064816 24.22 1005068419 24.24 1005072016 24.18 1005075617 24.18 1005079217 24.23 1005082816 24.26 1005086416 24.38 1005090019 24.30 1005093618 24.31 1005097217 24.41 1005100819 24.39 1005104418 24.42 1005108019 24.40 1005111617 24.40 1005115217 24.37 1005118816 24.35 1005122416 24.37 1005126017 24.51 1005129617 24.49 1005133216 24.48 1005136817 24.48 1005140417 24.52 1005144017 24.40 1005147618 24.45 1005151217 24.49 1005154818 24.44 1005158416 24.46 1005162018 24.48 1005165618 24.46 1005169218 24.41 1005172816 24.40 1005176417 24.42 1005180016 24.43 1005183618 24.49 1005187218 24.47 1005190816 24.48 1005194418 24.45 1005198018 24.35 1005201618 24.51 1005205217 24.53 1005208817 24.54 1005212416 24.47 1005216017 24.46 1005219616 24.53 1005223217 24.48 1005226817 24.50 1005230416 24.52 1005234018 24.51 1005237617 24.50 1005241219 24.57 1005244816 24.56 1005248418 24.27 1005252016 24.33 1005255618 24.31 1005259217 24.32 1005262817 24.33 1005266417 24.30 1005270016 24.29 1005273617 24.27 1005277217 24.24 1005280818 24.26 1005284417 25.13 1005288018 24.64 1005291616 24.21 1005295218 24.28 1005298816 24.32 1005302417 24.17 1005306016 24.22 1005309616 24.21 1005313217 24.21 1005316817 24.25 1005320417 24.29 1005324017 24.27 1005327618 24.48 1005331216 24.49 1005334818 24.51 1005338417 24.50 1005342019 24.54 1005345616 24.54 1005349218 24.56 1005352816 24.58 1005356417 24.59 1005360018 24.97 1005363616 24.95 1005367217 24.97 1005370817 24.94 1005374417 24.99 1005378016 24.91 1005381618 24.94 1005385216 24.93 1005388818 24.93 1005392416 24.90 1005396018 24.93 1005399618 24.93 1005403218 24.91 1005406816 24.91 1005410418 24.88 1005414017 24.89 1005417617 24.94 1005421216 24.94 1005424816 24.93 1005428417 24.89 1005432016 25.42 1005435618 25.43 1005439216 25.48 1005442818 25.49 1005446417 25.54 1005450018 25.54 1005453616 25.52 1005457217 25.58 1005460816 25.59 1005464416 25.52 1005468018 25.48 1005471617 25.53 1005475217 25.57 1005478816 25.58 1005482417 25.63 1005486017 25.55 1005489618 25.53 1005493216 25.49 1005496819 25.51 1005500418 25.52 1005504019 25.48 1005507616 25.46 1005511216 25.46 1005514922 25.47 1005518418 25.48 1005522018 25.46 1005525617 25.48 1005529216 25.11 1005532816 25.47 1005536419 25.51 1005540017 25.50 1005543617 25.49 1005547218 25.51 1005550817 25.52 1005554419 25.30 1005558017 25.30 1005561617 25.31 1005565218 25.27 1005568816 25.30 1005572417 25.28 1005576016 25.30 1005579617 25.34 1005583217 25.36 1005586817 25.19 1005590416 25.19 1005594018 25.30 1005597617 25.17 1005601218 25.17 1005604818 25.26 1005608418 25.22 1005612016 25.23 1005615616 25.21 1005619217 25.19 1005622817 24.77 1005626416 25.23 1005630017 25.16 1005633618 25.19 1005637217 25.26 1005640818 25.22 1005644417 25.22 1005648018 25.26 1005651617 25.30 1005655219 25.26 1005658817 25.21 1005662417 25.27 1005666016 25.39 1005669619 25.38 1005673217 24.92 1005676816 25.30 1005680418 25.32 1005684017 25.31 1005687618 25.34 1005691217 25.31 1005694819 25.30 1005698417 25.25 1005702020 25.34 1005705617 25.32 1005709218 25.35 1005712817 25.34 1005716417 25.30 1005720019 25.32 1005723616 25.28 1005727218 25.30 1005730817 25.25 1005734418 25.26 1005738017 25.26 1005741617 25.30 1005745216 25.26 1005748816 25.12 1005752416 25.29 1005756017 25.27 1005759617 25.27 1005763217 25.32 1005766819 25.20 1005770417 25.20 1005774018 25.22 1005777618 25.18 1005781218 25.17 1005784817 25.15 1005788417 25.24 1005792017 25.15 1005795617 25.15 1005799218 25.15 1005802817 25.08 1005806418 25.17 1005810016 25.01 1005813619 25.17 1005817216 25.14 1005820818 24.81 1005824417 25.16 1005828017 25.26 1005831616 25.35 1005835217 25.25 1005838817 25.22 1005842417 25.06 1005846018 25.10 1005849617 25.06 1005853218 25.25 1005856816 25.26 1005860418 25.25 1005864016 25.33 1005867617 25.25 1005871221 25.35 1005874818 25.35 1005878419 24.99 1005882018 25.28 1005885617 25.27 1005889218 25.37 1005892817 25.53 1005896420 25.53 1005900017 25.62 1005903617 25.65 1005907217 25.60 1005910817 25.60 1005914419 25.55 1005918017 25.33 1005921618 25.51 1005925216 25.46 1005928817 25.50 1005932417 25.53 1005936016 25.59 1005946818 25.88 1005950416 25.87 1005954018 25.84 1005957616 25.83 1005961218 25.85 1005964817 25.83 1005968417 25.86 1005972016 25.92 1005975618 25.50 1005979217 25.86 1005982818 25.92 1005986419 25.99 1005990016 26.14 1005993618 26.14 1005997216 26.08 1006000818 26.14 1006004416 26.10 1006008017 26.16 1006011617 26.00 1006015216 25.69 1006018816 26.12 1006022418 26.09 1006026016 26.07 1006029616 26.09 1006033217 26.12 1006036816 26.12 1006040419 26.13 1006044017 26.17 1006047618 26.12 1006051216 26.11 1006054818 26.14 1006058419 26.15 1006062017 26.13 1006065619 26.10 1006069216 26.09 1006072818 26.05 1006076416 26.06 1006080017 25.93 1006083616 26.03 1006087216 26.04 1006090816 26.05 1006094417 26.05 1006098017 25.51 1006101616 25.46 1006105217 25.49 1006108817 25.47 1006112418 25.47 1006116016 25.46 1006119618 25.44 1006123219 25.48 1006126817 25.46 1006130418 25.46 1006134017 25.47 1006137618 25.48 1006141217 25.47 1006144819 25.48 1006148417 25.42 1006152018 25.44 1006155618 25.43 1006159216 25.48 1006162818 25.47 1006166416 25.38 1006170017 25.41 1006173616 25.45 1006177219 25.44 1006180817 25.33 1006184416 25.31 1006188017 25.32 1006191617 25.31 1006195216 25.26 1006198818 25.26 1006202418 25.22 1006206017 25.21 1006209618 25.21 1006213216 25.25 1006216817 25.22 1006220418 25.24 1006224017 25.20 1006227618 25.26 1006231217 25.22 1006234818 25.23 1006238417 25.23 1006242017 25.21 1006245618 24.95 1006249216 14.55 1006252817 25.14 1006256418 25.14 1006260017 25.12 1006263620 25.20 1006267218 25.21 1006270817 25.27 1006274417 25.31 1006278017 25.33 1006281618 25.35 1006285218 25.35 1006288819 25.33 1006292419 25.29 1006296017 24.88 1006299619 25.25 1006303217 25.25 1006306817 25.23 1006310418 25.20 1006314017 25.19 1006317619 25.18 1006321217 25.22 1006324817 25.18 1006328417 25.22 1006332017 25.19 1006335619 24.73 1006339216 24.77 1006342818 24.81 1006346417 24.74 1006350017 24.70 1006353618 24.77 1006357218 24.77 1006360817 24.71 1006364418 24.81 1006368017 24.80 1006371618 24.78 1006375217 24.56 1006378817 24.72 1006382419 24.71 1006386017 24.75 1006389619 24.75 1006393217 24.75 1006396818 24.85 1006400418 24.39 1006404017 24.70 1006407616 24.69 1006411217 24.68 1006414817 24.70 1006418419 24.69 1006422018 24.64 1006425617 24.71 1006429218 24.65 1006432818 24.68 1006436419 24.74 1006440016 24.75 1006443616 24.72 1006447219 24.70 1006450817 24.72 1006454419 24.66 1006458017 24.67 1006461618 24.65 1006465219 24.68 1006468817 24.66 1006472418 24.67 1006476019 24.67 1006479617 24.66 1006483218 24.47 1006486816 24.79 1006490417 24.78 1006494016 24.78 1006497617 24.78 1006501218 24.80 1006504817 24.77 1006508417 24.81 1006512017 24.80 1006515617 24.67 1006519219 24.88 1006522817 25.00 1006526417 25.02 1006530018 25.06 1006533617 24.91 1006537218 25.08 1006540816 25.11 1006544417 25.08 1006548018 25.02 1006551617 25.06 1006555219 25.04 1006558817 25.10 1006562417 25.11 1006566017 25.10 1006569617 25.13 1006573219 25.14 1006576817 25.15 1006580417 25.12 1006584018 25.12 1006587617 25.11 1006591219 25.14 1006594818 25.11 1006598417 25.13 1006602017 25.08 1006605616 25.11 1006609219 25.09 1006612817 25.07 1006616416 25.06 1006620017 25.16 1006623617 25.22 1006627218 25.12 1006630818 25.05 1006634418 25.08 1006638017 25.12 1006641617 25.14 1006645218 25.02 1006648817 25.08 1006652417 25.09 1006656019 25.11 1006659616 25.11 1006663218 25.06 1006666817 25.08 1006670417 25.07 1006674018 25.06 1006677618 25.06 1006681220 25.16 1006684817 25.04 1006688417 25.00 1006692018 25.01 1006695617 25.02 1006699218 24.95 1006702817 24.97 1006706417 24.94 1006710018 24.94 1006713617 24.93 1006717219 24.96 1006720817 24.98 1006724417 24.94 1006728019 24.96 1006731617 24.97 1006735217 24.95 1006738817 24.90 1006742418 24.88 1006746018 24.95 1006749657 24.95 1006753216 24.96 1006756816 24.95 1006760417 24.96 1006764017 24.94 1006767616 24.83 1006771218 24.81 1006774816 24.79 1006778419 24.84 1006782016 24.83 1006785618 24.37 1006789216 24.80 1006792817 24.79 1006796417 24.87 1006800016 25.04 1006803617 25.02 1006807217 25.00 1006810819 25.01 1006814416 25.01 1006818021 25.00 1006821626 25.01 1006825225 25.00 1006828822 25.02 1006832423 25.35 1006836016 25.33 1006839617 25.33 1006843217 25.38 1006846816 25.37 1006850417 25.36 1006854017 25.43 1006857618 25.46 1006861218 25.58 1006864817 25.58 1006868417 25.57 1006872018 25.53 1006875616 25.20 1006879216 25.43 1006882818 25.43 1006886416 25.44 1006890018 25.41 1006893618 25.40 1006897218 25.46 1006900819 25.42 1006904420 25.43 1006908020 25.06 1006911621 25.47 1006915219 25.47 1006918820 25.13 1006922422 25.53 1006926019 25.54 1006929620 25.56 1006933220 25.46 1006936821 25.54 1006940419 25.52 1006944019 25.51 1006947619 25.31 1006951221 25.33 1006954821 25.37 1006958421 25.34 1006962019 25.32 1006965620 25.26 1006969221 25.30 1006972819 25.35 1006976419 25.35 1006980020 25.30 1006983621 25.35 1006987222 25.36 1006990820 25.33 1006994420 25.33 1006998019 24.99 1007001621 25.02 1007005216 25.10 1007008816 25.08 1007012418 25.05 1007016017 25.11 1007019621 25.02 1007023221 24.80 1007026822 24.76 1007030420 24.77 1007034019 24.75 1007037619 25.60 1007041220 25.64 1007044820 25.88 1007048423 25.43 1007052022 25.49 1007055620 25.40 1007059220 25.24 1007062821 25.12 1007066419 25.15 1007070020 25.16 1007073623 25.16 1007077223 25.16 1007080820 25.10 1007084420 25.21 1007088019 25.18 1007091624 25.15 1007095221 25.12 1007098823 25.13 1007102421 25.19 1007106021 25.16 1007109620 25.19 1007113223 25.32 1007116823 25.35 1007120421 25.34 1007124020 25.18 1007127618 25.19 1007131220 25.23 1007134819 25.21 1007138419 25.27 1007142022 25.33 1007145622 25.31 1007149221 25.29 1007152816 25.32 1007314820 25.40 1007318421 25.39 1007322022 25.21 1007325622 25.39 1007329220 25.39 1007332819 25.41 1007336420 25.41 1007340024 24.94 1007343621 25.37 1007347219 25.38 1007350822 25.38 1007354420 25.38 1007358025 25.29 1007361625 25.34 1007365223 25.35 1007368824 25.36 1007372422 25.37 1007376021 25.31 1007379621 25.21 1007383221 25.19 1007386820 25.21 1007390425 25.22 1007394020 25.19 1007397619 25.19 1007401222 25.15 1007404821 25.19 1007408421 25.15 1007412019 25.17 1007415620 25.27 1007419221 24.78 1007422819 24.71 1007426423 25.11 1007430023 24.68 1007433621 24.65 1007437221 24.65 1007440820 24.61 1007444422 24.54 1007448020 24.38 1007451625 24.55 1007455222 24.52 1007458820 24.54 1007462421 24.51 1007466022 24.52 1007469621 24.52 1007473224 24.52 1007476822 24.57 1007480422 24.62 1007484021 24.63 1007487620 24.64 1007491221 24.62 1007494821 24.64 1007498420 24.67 1007502021 24.62 1007505622 24.63 1007509221 24.68 1007512825 24.67 1007516420 25.04 1007520021 25.08 1007523619 25.18 1007527222 25.21 1007530822 24.76 1007534420 25.15 1007538019 25.13 1007541620 25.12 1007545219 25.00 1007548823 25.04 1007552424 25.10 1007556020 25.02 1007559623 25.03 1007563221 24.94 1007566819 24.95 1007570421 25.08 1007574021 25.08 1007577621 24.68 1007581223 24.66 1007584821 24.64 1007588421 24.65 1007592020 24.69 1007595621 24.66 1007599221 24.65 1007602822 24.63 1007606423 24.65 1007610021 24.64 1007613620 24.64 1007617222 24.62 1007620820 24.62 1007624422 24.60 1007628021 24.62 1007631622 24.60 1007635221 24.61 1007638821 24.59 1007642422 24.62 1007646021 24.61 1007649620 24.51 1007653220 24.50 1007656823 24.47 1007660421 24.47 1007664022 24.46 1007667621 24.93 1007671220 24.90 1007674821 24.90 1007678419 24.89 1007682021 24.79 1007685623 24.78 1007689222 24.86 1007692819 24.88 1007696420 24.87 1007700019 24.92 1007703620 24.92 1007707223 24.91 1007710822 24.91 1007714421 24.87 1007718020 24.53 1007721620 24.48 1007725220 24.48 1007728822 24.52 1007732424 24.48 1007736021 24.53 1007739620 24.66 1007743220 25.03 1007746819 25.05 1007750420 25.04 1007754021 24.83 1007757621 25.12 1007761220 24.62 1007764820 25.05 1007768421 25.04 1007772022 25.04 1007775620 25.05 1007779222 25.09 1007782821 25.16 1007786420 25.08 1007790019 25.08 1007793620 25.09 1007797221 25.08 1007800822 25.09 1007804422 25.10 1007808023 24.91 1007811619 25.13 1007815220 25.11 1007818821 25.10 1007822421 25.10 1007826020 25.09 1007829622 25.12 1007833223 25.15 1007836822 25.15 1007840422 25.12 1007844020 25.15 1007847620 25.16 1007851220 25.12 1007854822 25.15 1007858424 25.16 1007862022 25.11 1007865620 25.12 1007869221 25.13 1007872821 25.11 1007876422 25.10 1007880023 25.09 1007883624 25.11 1007887225 25.15 1007890820 25.09 1007894422 25.19 1007898024 25.21 1007901621 25.21 1007905220 25.19 1007908820 25.23 1007912421 25.12 1007916022 25.10 1007919622 25.11 1007923220 24.91 1007926820 25.22 1007930421 25.19 1007934021 25.16 1007937624 25.18 1007941223 25.10 1007944823 25.10 1007948421 25.09 1007952020 25.07 1007955620 25.10 1007959223 25.03 1007962820 25.06 1007966423 25.07 1007970023 24.71 1007973624 25.08 1007977220 25.06 1007980821 25.03 1007984422 25.05 1007988021 25.07 1007991621 25.06 1007995224 25.06 1007998821 25.06 1008002422 25.74 1008006022 25.23 1008009624 25.65 1008013222 25.64 1008016821 25.65 1008020421 25.58 1008024020 25.55 1008027621 25.51 1008031221 25.57 1008034822 25.53 1008038420 25.43 1008042023 25.15 1008049220 24.93 1008052820 24.96 1008056420 24.97 1008060020 24.97 1008063621 24.87 1008067222 24.34 1008070823 25.07 1008074422 25.14 1008078023 25.12 1008081621 24.90 1008085220 25.10 1008088820 25.08 1008092420 25.14 1008096021 24.69 1008099621 25.08 1008103222 25.06 1008106823 25.08 1008110422 25.07 1008114021 25.13 1008117620 25.11 1008121220 25.10 1008124821 25.16 1008128423 25.09 1008132019 25.09 1008135620 25.11 1008139220 25.10 1008142822 25.11 1008146421 25.09 1008150023 25.07 1008153621 25.11 1008157223 25.10 1008160822 24.97 1008164422 25.14 1008168024 25.17 1008171620 25.12 1008175222 25.12 1008178820 25.14 1008182422 25.11 1008186021 25.08 1008189620 24.86 1008193219 25.08 1008196820 25.10 1008200421 25.08 1008204021 25.08 1008207625 25.11 1008211224 25.12 1008214822 25.05 1008225620 25.15 1008229221 25.12 1008232823 25.03 1008236422 24.94 1008240020 24.90 1008243623 25.08 1008247222 25.03 1008250825 25.01 1008254422 24.95 1008258021 24.90 1008261620 25.00 1008265222 24.79 1008268821 24.82 1008272420 25.02 1008276020 24.99 1008279620 25.05 1008283224 25.02 1008286824 24.99 1008290424 24.99 1008294026 25.00 1008297621 24.98 1008301223 24.97 1008304821 24.99 1008308424 24.98 1008312027 24.99 1008315621 25.06 1008319222 24.96 1008322823 24.83 1008326424 24.96 1008330025 25.01 1008333623 25.02 1008337220 25.03 1008340821 25.06 1008344426 25.02 1008348023 25.09 1008351620 25.10 1008355221 25.10 1008358822 25.10 1008362420 25.08 1008366026 25.11 1008369627 25.11 1008373222 25.11 1008376823 25.08 1008380427 25.20 1008384028 25.20 1008387624 25.21 1008391223 25.00 1008394825 25.21 1008398427 25.27 1008402022 25.20 1008405622 25.25 1008409225 25.15 1008412824 25.24 1008416425 25.19 1008420022 25.17 1008423624 25.21 1008427227 25.18 1008430821 25.20 1008434422 25.08 1008438024 25.16 1008441620 25.11 1008445225 25.04 1008448827 25.13 1008452425 25.09 1008456027 25.20 1010087316 25.06 1010090561 25.05 1010094169 25.03 1010097763 24.97 1010101367 24.97 1010104964 24.96 1010108566 25.00 1010112161 24.97 1010115765 24.99 1010119361 24.99 1010122939 24.88 1010126578 24.90 1010130176 24.90 1010133775 24.90 1010137373 24.94 1010140976 24.94 1010144576 24.92 1010148173 24.94 1010151780 24.96 1010155374 24.95 1010158977 25.17 1010162577 25.12 1010166173 24.85 1010169777 24.90 1010173379 24.88 1010176972 24.90 1010180576 24.91 1010184179 24.71 1010187776 24.92 1010191379 24.90 1010194970 24.91 1010198579 24.90 1010202172 24.91 1010205777 24.94 1010209376 24.89 1010212971 24.90 1010216575 24.92 1010220174 24.90 1010223775 25.09 1010227376 25.06 1010230972 25.07 1010234583 25.08 1010238174 25.07 1010241776 25.09 1010245380 25.07 1010248971 25.10 1010252576 25.08 1010256174 25.06 1010259775 25.09 1010263378 25.08 1010266971 25.08 1010270578 25.10 1010274176 24.95 1010277778 24.95 1010281381 24.96 1010284970 25.32 1010288577 25.31 1010292175 25.31 1010295779 25.32 1010299377 25.31 1010302974 25.29 1010306576 25.31 1010310177 25.32 1010313770 25.32 1010317377 25.03 1010320976 24.84 1010324573 25.46 1010328176 24.96 1010331770 24.97 1010335376 24.98 1010338974 24.98 1010342570 24.98 1010346174 24.98 1010349771 24.99 1010353374 24.98 1010356973 25.00 1010360570 24.99 1010364175 25.00 1010367773 25.35 1010371374 25.47 1010374975 25.10 1010378572 25.09 1010382180 25.42 1010385780 25.42 1010389377 25.40 1010392975 25.42 1010396572 25.41 1010400175 25.40 1010403772 25.44 1010407374 25.51 1010410978 25.47 1010414572 25.45 1010418176 25.46 1010421773 25.47 1010425378 25.45 1010428974 25.31 1010432573 25.40 1010436176 25.36 1010439775 25.38 1010443382 25.39 1010446976 25.39 1010450579 25.43 1010454177 25.37 1010457777 25.38 1010461374 25.36 1010464979 25.30 1010468574 25.27 1010472178 25.34 1010475777 25.19 1010479373 25.15 1010482983 25.22 1010486578 24.88 1010490194 25.30 1010493787 25.20 1010497374 25.35 1010500985 25.32 1010504579 25.33 1010508175 25.12 1010511778 25.32 1010515374 25.32 1010518976 25.34 1010522576 25.35 1010526173 25.47 1010529803 25.76 1010533401 25.68 1010536971 25.34 1010540576 25.39 1010544175 25.35 1010547771 25.37 1010551375 25.38 1010554976 25.41 1010558576 25.40 1010562177 25.39 1010565775 25.40 1010569380 25.39 1010572977 25.42 1010576583 25.41 1010580175 25.37 1010583777 25.40 1010587375 25.46 1010590978 25.48 1010594577 25.45 1010598179 25.36 1010601776 25.39 1010605374 25.39 1010608975 25.38 1010612577 25.46 1010616171 25.41 1010619778 25.43 1010623380 25.45 1010626975 25.41 1010630577 25.41 1010634171 25.41 1010637775 25.42 1010641375 25.40 1010922717 25.34 1010925778 25.33 1010929375 25.32 1010932983 25.32 1010936573 25.31 1010940184 25.14 1010943781 25.15 1010947378 25.15 1010950979 25.18 1010954579 25.13 1010958178 25.13 1010961775 25.12 1010965406 25.06 1010968976 25.13 1010972579 25.16 1010976181 25.15 1010979779 25.16 1010983379 25.17 1010987073 25.13 1010990583 25.16 1010994177 25.06 1010997782 25.13 1011001381 25.12 1011004980 25.03 1011008580 25.12 1011012177 25.10 1011015782 25.10 1011019386 25.06 1011022979 25.05 1011026582 24.12 1011030175 24.11 1011033777 24.16 1011037376 24.17 1011040977 24.14 1011044574 24.13 1011048181 24.14 1011051782 24.11 1011055379 24.10 1011058981 24.08 1011062576 24.10 1011066177 24.16 1011069778 24.19 1011073377 24.18 1011076977 24.11 1011080584 24.03 1011084181 24.24 1011087777 24.21 1011091398 24.21 1011094975 24.21 1011098574 24.18 1011102180 24.69 1011105772 23.87 1011109377 24.23 1011112972 24.23 1011116575 24.23 1011120174 24.22 1011123781 24.22 1011127376 24.21 1011130971 24.23 1011134576 24.24 1011138174 24.24 1011141775 24.26 1011148978 24.16 1011152574 24.16 1011156177 24.17 1011159775 24.19 1011163373 24.16 1011166976 24.16 1011170575 24.17 1011174176 24.16 1011177775 24.04 1011181375 24.10 1011184976 24.16 1011188579 24.24 1011192176 24.20 1011195771 24.21 1011199376 24.26 1011202973 24.29 1011206576 24.25 1011210172 24.27 1011213776 24.23 1011217375 24.16 1011220972 24.21 1011224576 24.26 1011228171 24.30 1011231777 24.26 1011235371 24.02 1011238975 24.25 1011242576 24.26 1011246177 24.17 1011249777 24.15 1011253375 23.97 1011256976 24.18 1011260571 24.20 1011264176 24.22 1011267771 24.19 1011271376 24.26 1011274979 24.31 1011278576 24.25 1011282176 24.16 1011285781 23.79 1011289371 23.88 1011292978 23.86 1011296573 23.91 1011300176 23.83 1011303770 23.91 1011307378 24.31 1011310976 24.33 1011314580 24.31 1011318175 24.31 1011321772 24.08 1011325375 24.29 1011328975 24.26 1011332578 24.26 1011336186 24.24 1011339772 24.27 1011343376 24.28 1011346975 24.26 1011350572 24.65 1011354174 24.68 1011357778 24.32 1011361380 24.65 1011364974 24.71 1011368582 24.70 1011372180 24.40 1011375771 24.64 1011379374 24.63 1011382970 24.62 1011386575 24.65 1011390174 24.66 1011393777 24.57 1011397373 24.65 1011400971 24.40 1011404574 24.61 1011408170 24.64 1011411773 24.65 1011415370 24.65 1011418979 24.67 1011422575 24.67 1011426177 24.44 1011429774 24.66 1011433407 24.54 1011436975 24.67 1011440572 24.66 1011444176 24.60 1011447779 24.39 1011451380 24.61 1011455040 24.59 1011458573 24.71 1011462174 24.73 1011465776 24.72 1011469369 24.72 1011472977 24.72 1011476577 24.73 1011480174 24.73 1011483772 24.70 1011487379 24.71 1011490975 24.71 1011494579 24.70 1011498174 24.69 1011501777 24.68 1011505376 24.69 1011508975 24.70 1011512577 24.71 1011516174 24.50 1011519773 24.74 1011523373 24.66 1011526976 24.69 1011530574 24.71 1011534181 24.67 1011537774 24.69 1011541369 24.72 1011544978 24.71 1011548572 24.71 1011552174 24.71 1011555804 24.68 1011559377 24.68 1011562975 24.69 1011566577 24.71 1011570176 24.69 1011573775 24.70 1011577375 24.71 1011580977 24.69 1011584572 24.71 1011591777 24.72 1011595380 24.72 1011598973 24.62 1011602575 24.85 1011606173 24.85 1011609774 24.78 1011613373 24.75 1011616977 24.74 1011620580 24.76 1011624184 24.74 1011627779 24.72 1011631378 24.71 1011634981 24.45 1011638577 24.74 1011642179 24.78 1011645780 24.77 1011649380 24.75 1011652980 24.77 1011656587 24.67 1011660179 24.80 1011663784 24.80 1011667379 24.79 1011670985 24.78 1011674580 24.71 1011678179 24.76 1011681777 24.75 1011685384 24.75 1011688978 24.91 1011692581 24.90 1011696181 24.92 1011699775 24.95 1011703382 24.93 1011706981 24.94 1011710581 24.91 1011714179 24.89 1011717784 24.88 1011721380 24.88 1011724975 24.67 1011728581 24.79 1011732177 24.79 1011735783 24.51 1011739401 24.90 1011742976 24.85 1011746582 24.84 1011750174 24.88 1011753786 24.83 1011757379 24.87 1011760974 24.89 1011764575 24.90 1011768171 24.98 1011771774 24.89 1011775372 24.62 1011778971 24.86 1011782573 24.86 1011786174 24.96 1011789770 25.00 1011793375 24.98 1011796976 24.85 1011800570 24.98 1011804177 24.98 1011807772 25.02 1011811374 25.01 1011814974 25.02 1011818581 25.06 1011822174 25.10 1011825771 25.14 1011829375 25.16 1011832975 25.10 1011836575 25.10 1011840174 25.11 1011843770 25.08 1011847375 25.08 1011850969 24.94 1011854575 25.09 1011858175 25.14 1011861776 25.10 1011865377 25.10 1011868971 25.06 1011872573 25.09 1011876170 24.96 1011879775 24.97 1011883370 25.07 1011886973 25.15 1011890576 25.12 1011894170 25.16 1011897774 25.14 1011901370 25.12 1011904974 25.09 1011908570 25.10 1011912175 25.09 1011915775 24.69 1011919369 25.13 1011922973 25.12 1011926570 25.09 1011930174 25.08 1011933770 25.04 1011937373 24.86 1011940969 24.94 1011944573 25.01 1011948173 24.98 1011951773 24.99 1011955373 24.87 1011958969 24.96 1011962574 25.02 1011966169 24.99 1011969774 25.04 1011973369 25.07 1011976974 25.03 1011980570 25.00 1011984174 24.88 1011987772 24.93 1011991369 24.92 1011994973 24.98 1011998570 25.02 1012002168 25.00 1012005773 24.94 1012009368 25.04 1012012982 25.01 1012016572 24.98 1012020168 25.00 1012023774 25.05 1012027369 25.04 1012030971 25.04 1012034571 25.01 1012038173 25.02 1012041773 25.00 1012045371 24.53 1012048973 25.01 1012052573 24.95 1012056169 25.01 1012059774 25.01 1012063370 25.03 1012066974 24.98 1012070572 24.97 1012074172 25.00 1012077771 25.09 1012081369 25.05 1012084972 25.04 1012088569 25.09 1012092172 25.04 1012095772 25.09 1012099369 25.11 1012102972 25.08 1012106569 25.10 1012110173 25.10 1012113773 25.08 1012117368 25.09 1012120973 25.09 1012124569 25.16 1012128174 25.12 1012131771 25.11 1012135371 25.14 1012138973 25.13 1012142570 25.12 1012146172 25.15 1012149772 25.15 1012153371 25.15 1012156972 25.14 1012160570 24.90 1012164172 25.12 1012167770 25.14 1012171372 25.08 1012174970 25.14 1012178573 25.13 1012182174 24.71 1012185769 25.09 1012189373 25.11 1012192968 25.14 1012196573 25.09 1012200172 25.11 1012203772 25.12 1012207374 25.06 1012210971 25.06 1012214573 25.08 1012218170 25.05 1012221773 25.05 1012225374 24.57 1012228969 25.01 1012232573 25.11 1012236171 25.19 1012239773 25.16 1012243373 25.14 1012246979 25.18 1012250573 25.15 1012254171 25.01 1012257773 25.14 1012261372 25.03 1012264970 24.59 1012268572 25.04 1012272169 24.93 1012275772 24.90 1012279373 24.97 1012282969 24.95 1012286572 24.93 1012290172 24.95 1012293774 24.90 1012297369 24.73 1012300984 24.80 1012304573 24.64 1012308170 24.61 1012311779 24.55 1012315371 24.56 1012318975 24.58 1012322576 24.65 1012326185 24.60 1012329775 24.68 1012333370 24.72 1012336974 24.69 1012340575 24.66 1012344170 24.69 1012347779 24.53 1012351371 24.49 1012354974 24.51 1012358579 24.11 1012362171 24.57 1012365774 24.57 1012369372 24.55 1012372976 24.56 1012376576 24.51 1012380172 24.63 1012383775 24.54 1012387371 24.60 1012390974 24.53 1012394573 24.61 1012398172 24.63 1012401774 24.60 1012405370 24.66 1012408976 24.25 1012412571 24.67 1012416174 24.83 1012419776 24.45 1012423373 24.85 1012426975 24.83 1012430571 24.84 1012434174 25.09 1012437772 25.11 1012441374 25.11 1012444974 25.11 1012448570 25.12 1012452174 25.15 1012455770 25.12 1012459376 24.99 1012462976 25.15 1012466572 25.18 1012470175 25.20 1012473770 25.15 1012477378 25.17 1012480974 25.18 1012484573 25.09 1012488175 25.09 1012491770 25.11 1012495374 25.10 1012498974 25.13 1012502593 25.11 1012506174 25.29 1012509770 24.76 1012513373 25.18 1012516972 25.22 1012520575 25.22 1012524176 25.20 1012527745 25.23 1012531348 25.23 1012534973 25.20 1012538572 25.23 1012542171 25.22 1012545775 25.09 1012549372 25.36 1012552974 25.37 1012556570 25.50 1012560173 25.40 1012563773 25.42 1012567370 25.43 1012570975 25.47 1012574570 25.41 1012578172 25.55 1012581772 25.50 1012585372 25.38 1012588983 25.36 1012592573 25.35 1012596175 25.08 1012599775 25.04 1012603377 25.19 1012606975 25.09 1012610577 25.20 1012614175 25.22 1012617773 25.22 1012621375 25.22 1012624973 25.23 1012628577 25.23 1012632175 25.24 1012635780 24.98 1012639378 25.21 1012642971 25.21 1012646580 24.75 1012650171 25.20 1012653779 25.14 1012657375 25.18 1012660978 25.09 1012664573 25.04 1012668176 25.00 1012671777 24.97 1012675379 25.07 1012678975 25.07 1012682572 25.07 1012686184 25.08 1012689777 25.06 1012693380 25.06 1012696978 25.08 1012700578 25.08 1012704177 25.13 1012707772 25.05 1012711378 25.08 1012714977 25.09 1012718580 25.09 1012722182 25.10 1012725788 25.09 1012729380 25.26 1012732972 25.08 1012736575 25.07 1012740179 25.08 1012743777 25.08 1012747376 24.64 1012750975 25.08 1012754577 25.04 1012758183 25.08 1012761775 25.08 1012765371 25.07 1012768983 25.12 1012772571 25.13 1012776176 25.11 1012779778 25.11 1012783376 25.12 1012786980 25.12 1012790590 25.12 1012794179 25.05 1012797773 25.03 1012801375 25.04 1012804976 24.95 1012808579 25.07 1012812175 25.06 1012815777 25.06 1012819375 25.11 1012822974 25.07 1012826574 25.09 1012830172 24.84 1012833781 24.82 1012837376 25.08 1012840980 25.25 1012844582 25.27 1012848181 25.26 1012851777 25.40 1012855380 25.39 1012858977 25.43 1012862575 25.46 1012866177 25.47 1012869777 24.99 1012873379 25.49 1012876977 25.41 1012880579 25.45 1012884176 25.44 1012887773 25.39 1012891375 25.43 1012894972 25.33 1012898577 25.26 1012902178 25.33 1012905776 24.75 1012909384 24.11 1012912975 27.02 1012916586 24.84 1012920183 24.81 1012923786 24.90 1012927383 24.87 1012930978 24.90 1012934579 24.81 1012938176 24.92 1012941782 24.93 1012945384 24.69 1012948979 25.32 1012952582 24.88 1012956178 25.03 1012959781 25.01 1012963383 24.99 1012981381 24.55 1012984993 24.99 1012988579 24.91 1012992177 24.90 1012995784 24.90 1012999390 24.89 1013002983 24.84 1013006582 25.02 1013010176 24.90 1013013778 25.11 1013017380 25.07 1013020982 25.00 1013024586 25.06 1013028178 24.99 1013031783 25.00 1013035379 24.99 1013038980 24.99 1013042581 24.72 1013046177 24.56 1013049782 25.00 1013053380 24.99 1013056975 25.09 1013060577 25.13 1013064175 24.83 1013067780 24.99 1013071385 25.07 1013074986 25.01 1013078583 25.07 1013082177 25.01 1013085783 25.04 1013089380 25.03 1013092974 25.07 1013096577 25.03 1013100181 24.92 1013103780 25.04 1013107386 24.78 1013110976 25.04 1013114579 25.10 1013118181 25.07 1013121783 25.04 1013125379 25.07 1013128975 25.07 1013132578 25.12 1013136176 25.06 1013139779 25.04 1013143384 25.23 1013146979 25.13 1013150585 25.13 1013154191 25.12 1013157786 25.12 1013161392 25.15 1013164980 25.21 1013168583 25.14 1013172200 25.20 1013175781 25.21 1013179400 25.20 1013182986 25.16 1013186588 25.21 1013190187 25.21 1013193788 25.21 1013197385 25.21 1013200995 25.21 1013204593 25.20 1013208192 24.92 1013211794 25.26 1013215387 25.25 1013219004 25.26 1013222581 25.03 1013226183 25.29 1013229798 25.30 1013233388 25.31 1013237008 25.30 1013240594 25.05 1013244191 25.06 1013247784 25.32 1013251380 25.28 1013254990 25.29 1013258596 24.96 1013262192 25.27 1013265781 25.28 1013269376 25.26 1013272978 25.28 1013276581 25.28 1013280176 25.28 1013283774 25.30 1013287384 25.30 1013290973 25.25 1013294576 25.28 1013298179 25.00 1013301779 25.29 1013305377 25.30 1013308973 25.29 1013312577 25.30 1013316172 25.30 1013319777 25.30 1013323406 25.30 1013327002 25.29 1013330586 25.04 1013334208 25.29 1013337786 25.43 1013341377 25.45 1013344979 25.46 1013348580 25.20 1013352185 25.20 1013355788 25.43 1013359375 25.42 1013362982 25.44 1013366578 25.44 1013370178 25.45 1013373780 25.39 1013377375 25.15 1013380979 25.40 1013384583 25.42 1013388207 25.41 1013391782 25.40 1013395386 25.43 1013398985 25.39 1013402713 25.41 1013406607 26.48 1013409794 25.40 1013413378 25.32 1013416980 25.38 1013420575 25.31 1013424177 25.38 1013427780 25.14 1013431377 25.38 1013434979 25.41 1013438577 25.40 1013442180 25.42 1013445785 25.42 1013449379 25.38 1013452972 25.39 1013456585 25.41 1013460175 25.44 1013463781 25.47 1013467381 25.42 1013470973 25.19 1013474580 25.38 1013478173 25.37 1013481779 25.28 1013485375 25.35 1013488976 25.33 1013492577 25.33 1013496172 25.32 1013499780 25.28 1013503372 25.30 1013506979 25.06 1013510575 24.85 1013514178 25.21 1013517779 25.33 1013521377 25.41 1013524976 25.36 1013528571 25.48 1013532178 25.47 1013535771 25.47 1013539377 25.46 1013542972 25.43 1013546575 25.45 1013550173 25.45 1013553773 25.47 1013557375 25.43 1013560973 25.18 1013564577 25.43 1013568177 25.42 1013571780 25.40 1013575378 25.37 1013578975 25.38 1013582577 25.37 1013586175 25.35 1013589775 25.37 1013593372 25.26 1013596976 25.24 1013600576 25.29 1013604177 25.26 1013607778 25.41 1013611372 25.37 1013614982 25.13 1013618578 25.24 1013622179 25.31 1013625775 25.36 1013629377 25.40 1013632975 25.32 1013636569 25.38 1013640176 25.35 1013643775 25.36 1013647378 25.39 1013650971 25.45 1013654577 25.44 1013658176 25.35 1013661780 25.50 1013665806 28.43 1013669405 24.87 1013672579 25.47 1013676176 25.44 1013680204 28.04 1013683805 28.17 1013686975 25.58 1013690583 25.57 1013694177 25.56 1013697774 25.56 1013701375 25.56 1013704983 25.53 1013708576 25.58 1013712175 25.31 1013715778 25.08 1013719379 25.38 1013722976 25.28 1013726571 25.13 1013730174 25.23 1013733780 25.24 1013737377 25.25 1013740974 25.27 1013744600 25.27 1013748605 25.88 1013752208 27.36 1013755377 25.31 1013758973 25.29 1013762576 25.30 1013766173 25.25 1013769778 25.34 1013773369 25.39 1013776973 25.36 1013780574 25.39 1013784179 24.81 1013787774 25.30 1013791378 25.39 1013794972 25.77 1013798573 25.81 1013802177 25.77 1013805770 25.74 1013809376 25.73 1013812973 25.61 1013816573 25.61 1013820171 25.61 1013823773 25.58 1013827376 25.33 1013830975 25.61 1013834572 25.46 1013838177 25.50 1013841777 25.24 1013845371 25.50 1013848974 25.49 1013852570 25.49 1013856176 25.47 1013859770 25.50 1013863373 25.49 1013866970 25.55 1013870572 25.55 1013874178 25.53 1013877779 25.53 1013881380 25.52 1013884978 25.50 1013888579 25.47 1013892175 25.42 1013895778 25.58 1013899376 25.58 1013902980 25.38 1013906577 25.60 1013910173 25.61 1013913778 25.61 1013917377 25.61 1013920978 25.59 1013924578 25.59 1013928179 25.59 1013931780 25.66 1013935377 25.65 1013938978 25.65 1013942579 25.50 1013946178 25.61 1013949781 25.89 1013953379 25.87 1013956979 25.89 1013960579 25.88 1013964177 25.89 1013967780 25.88 1013971377 25.87 1013974980 25.21 1013978578 25.87 1013982175 25.78 1013985779 25.84 1013989551 25.76 1013992982 25.84 1013996587 25.83 1014000179 25.86 1014003787 25.84 1014007381 25.97 1014011238 26.00 1014014584 25.66 1014018176 25.63 1014021780 25.56 1014025407 25.52 1014029405 24.37 1014032579 25.62 1014036182 25.66 1014039782 25.66 1014043381 25.67 1014046982 25.70 1014050583 25.42 1014054175 25.70 1014057780 25.69 1014061381 25.45 1014064982 25.73 1014068579 25.73 1014072177 25.66 1014075780 25.72 1014079378 25.72 1014082979 25.72 1014086579 25.71 1014090176 25.74 1014093785 25.67 1014097438 25.73 1014100982 25.72 1014104584 25.45 1014108181 25.83 1014111782 25.89 1014115390 25.65 1014118981 25.88 1014122577 25.93 1014126184 25.62 1014129781 25.88 1014133375 25.89 1014136977 25.90 1014140580 25.91 1014144179 25.86 1014147778 25.95 1014151379 25.95 1014154984 25.48 1014162183 25.87 1014165777 25.94 1014169376 26.04 1014172982 25.48 1014176578 25.94 1014180181 25.91 1014183776 25.89 1014187378 25.93 1014190974 25.97 1014194579 25.94 1014198183 25.93 1014201788 25.97 1014205379 25.96 1014208976 25.99 1014212578 25.99 1014216178 25.97 1014219784 26.02 1014223381 25.99 1014226973 25.95 1014230577 25.95 1014234177 26.04 1014237781 26.03 1014241381 26.09 1014244978 26.07 1014248578 26.08 1014252178 26.09 1014255781 26.07 1014259377 26.08 1014262979 26.09 1014266536 26.46 1014270156 25.88 1014273763 25.85 1014277359 25.77 1014280961 25.91 1014284558 25.97 1014288164 25.75 1014291758 25.78 1014295364 25.96 1014298960 26.06 1014302562 26.09 1014306162 26.19 1014309755 26.25 1014313363 25.68 1014316959 26.23 1014320562 26.26 1014324162 26.22 1014327756 26.23 1014331367 25.77 1014334953 26.24 1014338564 26.25 1014342169 26.25 1014345768 26.24 1014349369 26.23 1014352963 26.23 1014356564 26.26 1014360165 25.93 1014363758 26.24 1014367357 26.27 1014370957 26.31 1014374559 26.19 1014378154 26.25 1014381762 26.00 1014385357 26.24 1014388961 26.23 1014392556 26.21 1014396161 26.24 1014399758 26.22 1014403355 26.25 1014406960 26.06 1014410554 26.26 1014414160 25.77 1014417754 26.23 1014421358 26.24 1014424953 26.27 1014428554 26.25 1014432159 26.27 1014435757 25.96 1014439363 25.97 1014442954 26.28 1014446556 26.25 1014450155 26.25 1014453754 26.26 1014457360 26.25 1014460954 26.26 1014464560 25.97 1014468156 25.96 1014471764 26.27 1014475354 26.23 1014478955 26.19 1014482558 26.23 1014486153 26.26 1014489758 26.25 1014493354 26.27 1014496954 26.28 1014500560 26.27 1014504155 26.27 1014507757 26.27 1014511355 26.32 1014514954 26.31 1014518557 26.24 1014522155 25.99 1014525758 26.21 1014529354 26.23 1014532953 26.22 1014536558 26.23 1014540155 26.23 1014543761 26.07 1014547353 26.12 1014550957 26.15 1014554557 25.85 1014558155 26.22 1014561760 26.19 1014565354 26.20 1014568960 26.21 1014572555 26.12 1014576156 26.24 1014579757 26.22 1014583354 25.98 1014586960 26.24 1014590554 26.26 1014594158 26.26 1014597757 26.25 1014601356 26.23 1014604958 26.27 1014608555 26.28 1014612158 26.26 1014615757 26.26 1014619358 26.24 1014622960 25.76 1014626556 26.21 1014630158 26.22 1014633757 26.23 1014637360 26.23 1014644558 26.21 1014648163 26.16 1014651757 26.14 1014655361 26.22 1014658957 26.22 1014662562 26.21 1014666158 26.21 1014669758 26.23 1014673356 26.21 1014676956 26.17 1014680560 26.20 1014684157 26.17 1014687790 26.17 1014691357 26.17 1014694962 26.11 1014698560 25.88 1014702160 26.19 1014705755 26.18 1014709361 26.20 1014712958 26.17 1014716559 25.89 1014720162 26.18 1014723756 26.19 1014727360 26.15 1014730960 25.77 1014734560 26.16 1014738159 26.05 1014741762 26.13 1014745356 26.15 1014748958 26.09 1014752556 26.09 1014756156 26.07 1014759762 26.11 1014763357 25.65 1014766960 26.11 1014770557 26.08 1014774164 26.08 1014777763 26.04 1014781375 26.04 1014784961 26.15 1014788563 26.07 1014792159 26.20 1014795763 25.91 1014799358 26.15 1014802962 26.07 1014806560 25.69 1014810162 26.10 1014813760 26.02 1014817364 25.98 1014820958 26.12 1014824563 26.11 1014828185 26.14 1014831765 26.20 1014835357 26.26 1014838963 26.30 1014842561 25.97 1014846162 26.21 1014849759 26.18 1014853362 26.24 1014856958 25.93 1014860565 25.66 1014864159 26.09 1014867762 26.06 1014871359 25.71 1014874962 25.95 1014878559 25.92 1014882164 25.93 1014885758 25.97 1014889361 25.95 1014892959 25.92 1014896562 25.99 1014900159 25.95 1014903763 25.99 1014907360 26.03 1014910964 25.99 1014914584 26.06 1014918164 26.06 1014921768 26.24 1014925371 26.23 1014928967 26.26 1014932564 26.11 1014936162 26.18 1014939762 26.19 1014943363 26.10 1014946962 26.15 1014950561 26.11 1014954162 26.11 1014957761 26.19 1014961363 26.19 1014964964 26.08 1014968564 26.16 1014972168 25.95 1014975767 25.86 1014979365 25.59 1014982968 25.87 1014986567 25.85 1014990166 25.89 1014993767 25.89 1014997369 25.81 1015000966 25.91 1015004567 25.64 1015008167 25.94 1015011766 25.88 1015015365 25.90 1015018965 25.88 1015022562 25.80 1015026163 25.80 1015029762 25.88 1015033364 25.94 1015036962 25.92 1015040563 25.82 1015044162 25.80 1015047767 25.81 1015051369 25.86 1015054969 25.83 1015058567 25.84 1015062166 25.84 1015065769 25.83 1015069367 25.85 1015072969 25.86 1015076568 25.82 1015080167 25.80 1015083768 25.80 1015087370 25.82 1015090965 25.82 1015094564 25.80 1015098163 25.85 1015101765 25.47 1015105363 25.82 1015108961 25.84 1015112561 25.80 1015116165 25.78 1015119763 25.52 1015123362 25.81 1015126969 25.82 1015130568 25.82 1015134167 25.82 1015137768 25.83 1015141366 25.82 1015144968 25.83 1015148568 25.82 1015152169 25.84 1015155765 25.57 1015159367 25.86 1015162965 25.86 1015166566 25.85 1015170165 25.83 1015173765 25.84 1015177365 25.84 1015180962 25.82 1015184562 25.83 1015188162 25.55 1015191764 25.85 1015195366 25.38 1015198962 25.85 1015202563 25.40 1015206163 25.86 1015209762 25.87 1015213362 25.81 1015216962 25.86 1015220568 25.58 1015224167 25.84 1015227767 25.83 1015231369 25.86 1015234968 25.90 1015238567 25.84 1015242167 25.85 1015245765 25.88 1015249369 25.87 1015252966 25.77 1015256568 25.87 1015260168 25.88 1015263767 25.85 1015267367 25.87 1015270969 25.87 1015274565 25.93 1015278165 25.87 1015281764 25.94 1015285364 25.42 1015288962 25.41 1015292563 25.36 1015296164 25.35 1015299763 25.37 1015303362 25.37 1015306963 25.35 1015310562 25.34 1015314163 25.36 1015317763 25.35 1015321363 25.34 1015324963 25.37 1015328564 25.07 1015332164 25.37 1015335776 25.37 1015339388 25.37 1015342989 25.33 1015346584 25.38 1015350184 25.34 1015353785 25.39 1015357390 25.43 1015360988 25.40 1015364587 25.41 1015368187 25.85 1015371787 25.81 1015375387 25.90 1015378990 25.82 1015382584 25.86 1015386187 25.79 1015389787 25.78 1015393388 25.73 1015396990 25.80 1015400613 25.81 1015404220 25.80 1015407816 25.79 1015411410 25.80 1015415011 25.75 1015418615 25.88 1015422210 25.78 1015425810 25.76 1015429411 25.76 1015433017 25.87 1015436610 25.79 1015440211 25.94 1015443810 25.92 1015447410 25.63 1015451011 25.86 1015454609 25.87 1015458218 25.93 1015461811 25.97 1015465411 25.93 1015469021 25.96 1015472612 25.93 1015476214 25.96 1015479816 26.03 1015483417 26.00 1015487015 26.04 1015490616 25.60 1015494219 26.11 1015497815 26.03 1015501417 26.02 1015505022 25.96 1015508615 25.97 1015512217 26.02 1015515822 25.59 1015526617 25.91 1015530215 25.61 1015533818 25.62 1015537418 25.82 1015541023 25.78 1015544620 25.75 1015548216 25.82 1015551822 25.55 1015555415 25.83 1015559020 25.85 1015562622 25.86 1015566218 25.80 1015569818 25.82 1015573425 25.84 1015577019 25.84 1015580617 25.94 1015584225 26.10 1015587815 26.07 1015595019 26.04 1015598621 25.78 1015602222 25.99 1015605819 25.53 1015609419 25.98 1015613023 25.99 1015616620 25.99 1015620220 25.97 1015623823 26.02 1015627419 25.55 1015631021 26.02 1015634623 25.99 1015638219 25.72 1015641824 26.02 1015645424 25.97 1015649020 25.54 1015652630 25.89 1015656228 25.52 1015659821 25.96 1015663422 25.96 1015667021 25.99 1015670626 26.00 1015674222 25.99 1015677819 25.96 1015681426 25.79 1015685029 25.99 1015688622 26.00 1015692220 25.98 1015695823 25.98 1015699419 26.01 1015703018 25.99 1015706624 25.96 1015710220 25.76 1015713828 26.45 1015717431 25.95 1015721020 25.95 1015724627 25.96 1015728229 25.94 1015731820 25.95 1015735423 25.95 1015739023 25.92 1015742619 25.91 1015746223 25.92 1015749829 25.64 1015753423 25.90 1015757037 25.86 1015760620 25.84 1015764217 25.78 1015767823 25.87 1015771433 25.91 1015775017 25.91 1015778641 25.88 1015782223 25.85 1015785819 25.89 1015789422 25.88 1015793024 25.89 1015796622 25.87 1015800230 25.89 1015803819 25.89 1015807419 25.88 1015811026 25.86 1015814623 25.85 1015818222 25.83 1015821819 25.83 1015825421 25.57 1015829025 25.89 1015832621 25.88 1015836221 25.87 1015839824 25.89 1015843419 25.90 1015847017 25.87 1015850627 25.48 1015854224 25.46 1015857821 25.90 1015861426 25.89 1015865024 25.89 1015868620 25.93 1015872225 25.92 1015875824 25.95 1015879422 25.89 1015883033 25.89 1015886623 25.35 1015890236 25.44 1015893823 25.42 1015897423 25.45 1015901032 25.46 1015904619 25.42 1015908219 25.24 1015911824 25.63 1015915421 25.64 1015919026 25.69 1015922619 25.62 1015926222 25.65 1015929822 25.70 1015933420 25.69 1015937021 25.68 1015940622 25.58 1015944224 25.28 1015947829 26.11 1015951424 26.10 1015955028 26.11 1015958623 26.13 1015962224 25.85 1015965827 26.14 1015969422 26.04 1015973028 26.01 1015976624 26.14 1015980224 26.15 1015983831 26.14 1015987423 26.14 1015991028 26.14 1015994627 26.10 1015998225 26.10 1016001830 25.74 1016005427 26.07 1016009030 26.09 1016012627 26.11 1016016226 25.17 1016019828 25.04 1016023425 25.11 1016027029 25.07 1016030627 24.82 1016034230 25.08 1016037839 25.08 1016041428 25.08 1016045037 24.81 1016048628 25.05 1016052228 26.00 1016055823 26.04 1016059426 26.00 1016063029 25.99 1016066624 25.99 1016070229 26.01 1016073824 26.01 1016077430 25.75 1016081026 26.03 1016084626 25.71 1016088232 25.71 1016091827 26.03 1016095430 25.73 1016099024 25.98 1016102626 26.01 1016106227 26.02 1016109823 26.00 1016113429 26.00 1016117026 26.02 1016120628 25.93 1016124231 25.65 1016127824 25.99 1016131427 26.00 1016135023 25.92 1016138628 25.90 1016142224 25.90 1016145822 25.87 1016149428 25.90 1016156630 25.92 1016167431 25.62 1016171027 25.93 1016174631 25.77 1016178230 25.64 1016181825 26.09 1016185433 26.09 1016189025 26.00 1016192630 25.92 1016196225 26.19 1016199825 25.82 1016203432 25.87 1016207025 26.12 1016210629 26.14 1016214227 26.14 1016217827 25.86 1016221424 26.18 1016225024 26.18 1016228628 26.10 1016232221 26.09 1016235829 26.16 1016239425 26.17 1016243027 25.72 1016246631 25.55 1016250224 26.05 1016253829 26.15 1016257427 26.13 1016261024 26.12 1016264626 26.13 1016268223 26.16 1016271827 26.02 1016275424 26.06 1016279026 26.05 1016282628 26.04 1016286224 26.08 1016289830 26.06 1016293427 25.51 1016297033 25.86 1016300623 26.10 1016304223 26.12 1016307828 25.63 1016311423 26.07 1016315030 25.84 1016318626 25.62 1016322226 25.62 1016325825 26.07 1016329425 26.06 1016333028 26.06 1016336624 26.06 1016340226 25.98 1016343830 26.10 1016347424 26.08 1016351030 25.98 1016354628 26.04 1016358233 26.27 1016361824 26.17 1016365422 26.22 1016369029 26.22 1016372624 26.22 1016376228 26.24 1016379823 26.24 1016383428 26.23 1016387026 26.12 1016390625 25.82 1016394228 26.11 1016397825 26.11 1016401425 26.12 1016405028 26.18 1016408624 26.29 1016412233 25.99 1016415827 25.96 1016419426 26.25 1016423030 26.29 1016426625 26.23 1016430231 26.21 1016433827 26.17 1016437430 26.25 1016441026 26.26 1016444628 25.95 1016448229 26.20 1016451824 26.22 1016455428 26.27 1016459024 26.04 1016462625 25.97 1016466228 26.15 1016469823 26.18 1016473431 26.18 1016477024 26.21 1016480629 26.20 1016484226 26.23 1016487825 26.20 1016491428 26.21 1016495025 26.17 1016498632 26.22 1016502230 26.26 1016505826 26.21 1016509424 25.87 1016513022 26.27 1016516629 26.28 1016520229 25.82 1016523830 26.29 1016527425 26.33 1016531026 26.28 1016534629 26.26 1016538225 26.19 1016541830 26.22 1016545427 25.95 1016549028 26.23 1016552625 26.28 1016556231 25.80 1016559824 26.12 1016563427 26.23 1016567029 26.30 1016570626 26.31 1016574228 26.32 1016577824 26.31 1016581431 26.30 1016585023 26.30 1016588623 26.28 1016592229 26.30 1016595824 26.25 1016599428 26.14 1016603023 26.32 1016606629 26.24 1016610226 26.31 1016613826 26.32 1016617428 26.31 1016621025 26.27 1016624628 26.31 1016628225 26.29 1016631828 26.24 1016635424 26.24 1016639027 26.27 1016642631 26.26 1016646227 26.29 1016649831 26.28 1016653429 26.04 1016657030 26.33 1016660624 26.37 1016664225 26.17 1016667830 26.19 1016671426 26.19 1016675029 26.20 1016678625 26.19 1016682228 26.14 1016685823 26.16 1016689426 25.79 1016693032 26.02 1016696625 26.14 1016700230 26.09 1016703806 26.09 1016707393 26.36 1016710997 26.09 1016714596 26.38 1016718198 26.36 1016721795 26.30 1016725397 26.35 1016728998 26.35 1016732595 26.46 1016736195 26.16 1016739794 26.46 1016743395 26.44 1016746994 26.45 1016750598 25.48 1016754191 26.06 1016757799 26.02 1016761397 25.95 1016764995 25.89 1016768598 25.48 1016772193 25.91 1016775797 25.90 1016779396 25.71 1016782997 25.73 1016786601 25.47 1016790199 25.98 1016793799 25.97 1016797397 25.85 1016800999 25.92 1016804600 26.03 1016808199 25.94 1016811799 25.79 1016815435 26.07 1016818974 25.94 1016822572 25.92 1016826175 25.94 1016829687 27.27 1016833375 25.68 1016836972 25.90 1016840572 25.95 1016844174 25.95 1016847773 25.93 1016851373 25.91 1016854972 25.85 1016858571 25.87 1016862173 25.85 1016865773 25.86 1016869372 25.87 1016872974 25.85 1016876574 25.63 1016880172 25.80 1016883773 25.77 1016887372 25.78 1016890972 25.77 1016894567 25.70 1016898172 25.76 1016901768 25.76 1016905368 25.76 1016908968 25.80 1016912568 25.40 1016916166 25.82 1016919769 25.53 1016923349 25.70 1016926950 25.80 1016930551 25.82 1016934150 25.82 1016937751 25.83 1016941353 25.83 1016944954 25.85 1016948553 25.73 1016952151 25.82 1016955751 25.79 1016959351 25.82 1016962950 25.81 1016966550 25.85 1016970155 25.85 1016973754 25.87 1016977356 25.85 1016980952 25.56 1016984550 25.86 1016988151 25.88 1016991755 25.39 1016995350 25.83 1016998953 25.62 1017002553 25.84 1017006154 25.82 1017009753 25.81 1017013351 25.81 1017016949 25.83 1017020552 25.54 1017024149 25.83 1017027753 25.82 1017031351 25.81 1017034953 25.82 1017038559 25.82 1017042155 25.85 1017045752 25.76 1017049352 25.88 1017052950 25.76 1017056550 25.80 1017060151 25.78 1017063750 25.78 1017067352 25.79 1017070956 25.93 1017074558 25.79 1017078155 25.79 1017081751 25.77 1017085350 25.79 1017088950 25.80 1017092551 25.51 1017096151 25.87 1017099751 25.87 1017103355 25.85 1017106954 25.86 1017110557 25.90 1017114153 25.80 1017117751 25.82 1017121351 25.80 1017124951 25.77 1017128553 25.79 1017132153 25.88 1017135755 25.93 1017139356 25.51 1017142956 25.58 1017146554 25.88 1017150152 25.92 1017153752 25.95 1017157351 25.97 1017160952 26.50 1017164552 26.21 1017168153 26.46 1017171756 26.73 1017175354 26.75 1017178957 26.43 1017182555 26.52 1017186151 26.47 1017189752 26.47 1017193352 26.46 1017196950 26.45 1017200538 26.34 1017204224 26.33 1017207729 26.38 1017211330 26.33 1017214929 26.32 1017218532 26.07 1017222129 26.29 1017225730 26.01 1017229329 26.36 1017232930 26.33 1017236526 26.07 1017240129 26.22 1017243730 26.51 1017247328 26.51 1017250927 26.52 1017254530 26.49 1017258127 26.29 1017261728 26.34 1017265329 26.30 1017268931 26.30 1017272529 26.31 1017276128 26.33 1017279731 26.29 1017283330 26.26 1017286930 26.31 1017290529 26.33 1017294130 26.27 1017297730 26.29 1017301330 26.23 1017304931 26.23 1017308531 26.13 1017312130 26.23 1017315732 25.98 1017319331 26.18 1017322930 26.24 1017326531 26.12 1017330130 26.09 1017333746 26.35 1017337350 26.37 1017340974 26.48 1017344573 26.48 1017348173 26.42 1017351773 26.54 1017355376 26.49 1017358976 26.50 1017362577 26.57 1017366177 26.52 1017369778 26.51 1017373376 26.52 1017376972 26.54 1017380573 26.19 1017384172 26.45 1017387777 26.21 1017391376 26.44 1017394977 26.14 1017398576 26.13 1017402178 26.45 1017405775 26.32 1017409379 26.10 1017412971 26.39 1017416572 26.39 1017420176 26.42 1017423776 26.37 1017427376 26.41 1017430976 26.43 1017434575 26.45 1017438177 26.49 1017441776 26.48 1017445371 26.52 1017448971 26.46 1017452572 26.46 1017456171 26.42 1017459772 26.44 1017463377 26.47 1017466978 26.48 1017470576 26.50 1017474177 26.48 1017477774 26.51 1017481378 26.48 1017484971 26.49 1017488572 26.51 1017492173 26.52 1017495774 26.56 1017499377 26.56 1017502977 26.51 1017506578 26.27 1017510176 26.43 1017513778 26.46 1017517378 26.41 1017520979 26.46 1017524572 26.46 1017528174 26.44 1017531774 24.77 1017535379 24.77 1017538979 24.79 1017542579 24.75 1017546174 24.75 1017549776 24.72 1017553379 24.73 1017556979 24.74 1017560577 24.73 1017564178 24.75 1017567775 24.73 1017571379 24.74 1017574981 24.74 1017578578 24.76 1017582180 24.76 1017585776 24.75 1017589382 24.74 1017592983 24.75 1017596581 24.74 1017600175 24.79 1017603777 24.73 1017607382 24.74 1017610982 24.72 1017614579 24.72 1017618175 24.72 1017621775 24.71 1017625380 24.68 1017628980 24.64 1017632580 24.59 1017636178 24.67 1017639776 24.64 1017643379 24.75 1017646980 24.74 1017650580 24.75 1017654180 24.76 1017657774 24.77 1017661378 24.89 1017664980 24.73 1017668579 24.78 1017672180 24.80 1017675774 24.86 1017679379 24.87 1017682980 24.89 1017686581 24.69 1017690182 24.93 1017693775 24.95 1017697382 24.93 1017700979 24.60 1017704577 26.60 1017708176 26.64 1017711773 26.62 1017715372 26.60 1017718971 26.61 1017722575 26.32 1017729775 26.68 1017733380 26.53 1017736976 26.47 1017740575 26.46 1017741857 26.47 1017744170 26.62 1017747795 26.58 1017751374 26.57 1017754974 26.61 1017758576 26.62 1017762177 26.61 1017765779 26.63 1017769379 26.55 1017772977 26.64 1017776579 26.60 1017780178 26.62 1017783778 26.55 1017787373 26.58 1017790973 26.53 1017794573 26.59 1017798175 26.36 1017801774 26.61 1017805379 26.66 1017808978 26.67 1017812577 26.67 1017816177 26.66 1017819777 26.63 1017823382 26.39 1017826977 26.62 1017830578 26.63 1017834183 26.60 1017837773 26.62 1017841372 26.60 1017844975 26.61 1017848575 26.68 1017852177 26.67 1017855777 26.70 1017859378 26.66 1017862961 26.65 1017866560 26.67 1017870161 26.35 1017873760 26.62 1017877359 26.25 1017880956 26.42 1017884557 26.25 1017888157 26.55 1017891757 26.54 1017895358 26.46 1017898957 26.61 1017902557 26.54 1017906158 26.19 1017909757 26.53 1017913361 26.45 1017916961 26.45 1017920560 26.46 1017924163 26.43 1017927763 25.99 1017931362 26.64 1017934961 26.69 1017938562 26.71 1017942160 26.82 1017945760 26.87 1017949358 26.89 1017952958 26.66 1017956558 26.91 1017960157 26.97 1017963761 26.88 1017967357 26.58 1017970957 26.87 1017974559 26.85 1017978159 26.86 1017981756 26.86 1017985362 26.84 1017988961 26.81 1017992563 26.76 1017996162 26.82 1017999761 26.86 1018003361 26.89 1018006960 26.88 1018010560 26.87 1018014163 26.89 1018017762 26.79 1018021363 26.75 1018024958 27.00 1018028558 26.90 1018032159 27.09 1018035758 27.05 1018039358 27.07 1018042958 27.06 1018046557 27.12 1018050158 27.12 1018053756 27.08 1018057358 27.09 1018060962 27.08 1018064562 27.10 1018068162 27.10 1018071764 26.77 1018075363 27.18 1018078962 27.17 1018082563 27.19 1018086161 27.20 1018089759 27.18 1018093359 27.13 1018096961 26.83 1018100556 27.15 1018104157 27.16 1018107760 27.15 1018111358 27.12 1018114958 26.84 1018118559 26.86 1018122162 27.19 1018125759 26.89 1018129358 27.20 1018132961 27.20 1018136560 27.19 1018140163 27.19 1018143762 27.22 1018147363 26.86 1018150963 27.03 1018154560 27.03 1018158163 27.15 1018161761 27.16 1018165360 27.08 1018168959 27.12 1018172557 27.11 1018176156 27.09 1018179758 27.10 1018183359 27.10 1018186958 27.11 1018190558 27.07 1018194158 27.06 1018197759 27.07 1018201357 27.07 1018204958 26.78 1018208568 26.83 1018212167 27.09 1018215763 27.08 1018219361 27.08 1018222964 26.79 1018226560 27.10 1018230162 27.13 1018233761 27.12 1018237361 27.07 1018240960 27.02 1018244561 27.01 1018248163 27.09 1018251759 26.91 1018255358 26.92 1018258957 26.99 1018262557 27.00 1018266158 26.67 1018269758 26.94 1018273357 26.95 1018276958 26.93 1018280556 26.95 1018284158 26.96 1018287757 26.93 1018291362 26.63 1018294961 26.96 1018298562 26.95 1018302161 26.98 1018305761 26.92 1018309362 26.94 1018312962 26.71 1018316561 26.93 1018320167 26.96 1018323764 26.96 1018327364 26.92 1018330960 26.88 1018334561 26.94 1018338158 26.86 1018341757 26.80 1018345357 26.86 1018348957 26.72 1018352557 26.75 1018356157 26.77 1018359757 26.74 1018363357 26.78 1018366959 26.48 1018370557 26.79 1018374159 26.65 1018377757 26.76 1018381363 26.46 1018384963 26.77 1018388561 26.80 1018392163 26.52 1018395760 26.82 1018399361 26.85 1018402960 26.85 1018406558 26.73 1018410157 26.86 1018413756 26.56 1018417358 26.81 1018420957 26.75 1018424537 26.78 1018428138 26.75 1018431762 26.78 1018435363 26.85 1018438960 26.88 1018442562 26.80 1018446161 26.88 1018449771 27.05 1018453362 26.90 1018456963 26.59 1018460561 26.89 1018464164 26.66 1018467760 27.02 1018471363 27.03 1018474962 27.08 1018478561 27.01 1018482168 27.04 1018485759 27.03 1018489358 27.05 1018492959 27.08 1018496556 27.05 1018500158 27.05 1018503758 26.97 1018507357 26.99 1018510957 27.02 1018514558 26.99 1018518159 27.07 1018521760 26.95 1018525358 27.13 1018528963 27.09 1018532564 27.08 1018536162 27.08 1018539762 26.71 1018543363 27.19 1018546963 27.22 1018550561 26.90 1018554167 26.84 1018557769 26.79 1018561369 26.75 1018564969 26.84 1018568575 26.57 1018572168 26.64 1018575770 26.88 1018579369 26.83 1018582971 26.63 1018586569 26.89 1018590169 26.97 1018593769 26.61 1018597362 26.92 1018600962 26.96 1018604564 26.94 1018608168 26.84 1018611763 26.93 1018615363 26.90 1018618966 26.93 1018622562 26.66 1018626162 26.93 1018629765 26.71 1018633372 26.96 1018636968 26.99 1018640569 27.02 1018644170 27.02 1018647771 27.04 1018651368 27.05 1018654969 27.02 1018658568 27.00 1018662171 27.01 1018665770 27.08 1018669368 27.08 1018672969 27.09 1018676570 27.08 1018680168 27.01 1018683769 27.04 1018687362 27.05 1018690965 27.20 1018694565 27.17 1018698163 27.06 1018701765 27.15 1018705366 27.09 1018708963 27.11 1018712565 26.93 1018716165 27.01 1018719766 27.11 1018723364 27.05 1018726967 26.73 1018730564 27.00 1018734162 27.02 1018737765 26.71 1018741364 27.00 1018744969 27.01 1018748565 27.01 1018752167 27.00 1018755764 27.01 1018759365 27.02 1018762965 27.01 1018766568 27.04 1018770164 26.98 1018773763 27.04 1018777369 26.73 1018780964 27.00 1018784575 27.01 1018788164 27.00 1018791764 27.02 1018795365 26.70 1018798964 26.60 1018802564 26.64 1018806167 26.61 1018809767 27.02 1018813369 26.70 1018816964 27.00 1018820563 26.96 1018824174 26.69 1018827764 26.99 1018831367 26.98 1018834966 26.96 1018838575 26.97 1018842163 26.94 1018845764 26.95 1018849367 26.83 1018852964 26.80 1018856564 26.92 1018860174 26.91 1018863774 26.95 1018867364 26.93 1018870964 27.04 1018874566 27.00 1018878167 26.93 1018881766 26.97 1018885364 27.09 1018888965 26.77 1018892566 27.01 1018896165 27.02 1018899765 27.04 1018903365 26.74 1018906964 27.05 1018910564 27.00 1018914165 27.01 1018917765 27.00 1018921365 26.74 1018924966 27.01 1018928567 27.00 1018932167 27.01 1018935765 27.02 1018939366 26.90 1018942964 27.00 1018946566 26.96 1018950163 26.96 1018953765 27.03 1018957364 27.03 1018960965 27.01 1018964563 27.06 1018968164 27.03 1018971765 27.04 1018975366 27.12 1018978964 27.10 1018982565 27.14 1018986166 26.85 1018989765 27.07 1018993364 27.05 1018996970 27.04 1019000565 26.87 1019004165 27.10 1019007765 27.07 1019011370 27.12 1019014965 26.79 1019018566 27.14 1019022165 27.23 1019025767 27.16 1019029365 27.08 1019032965 27.20 1019036565 26.78 1019040165 27.10 1019043765 26.91 1019047366 27.18 1019050967 27.21 1019054565 27.22 1019058166 27.05 1019061763 27.22 1019065365 27.29 1019068967 27.24 1019072545 27.25 1019076145 27.07 1019079743 27.28 1019083343 27.32 1019086942 27.36 1019090547 27.36 1019094144 27.33 1019097743 27.37 1019101343 27.33 1019104945 27.33 1019108543 27.36 1019112148 27.41 1019115748 27.46 1019119343 27.38 1019122943 27.38 1019126543 27.18 1019130143 27.25 1019133743 27.25 1019137346 27.26 1019140944 27.26 1019144542 27.21 1019148143 27.20 1019151745 26.73 1019155342 27.23 1019158944 27.20 1019162547 27.22 1019166146 27.20 1019169744 27.15 1019173343 27.22 1019176943 27.18 1019180543 27.15 1019184143 26.92 1019187747 27.15 1019191351 26.84 1019194946 27.16 1019198545 27.13 1019202142 27.18 1019205748 27.16 1019209344 27.12 1019212948 27.13 1019216547 26.85 1019220143 27.09 1019223745 27.15 1019227345 26.84 1019230944 26.94 1019234541 27.14 1019238107 27.06 1019241702 27.12 1019245307 27.07 1019248902 27.02 1019252507 27.11 1019256106 27.11 1019259707 27.11 1019263307 26.82 1019266905 26.83 1019270508 26.83 1019274104 27.12 1019277707 27.12 1019281303 27.21 1019284906 27.19 1019288505 27.23 1019292103 27.18 1019295705 27.17 1019299304 26.86 1019302906 26.90 1019306502 26.91 1019310106 26.91 1019313707 26.91 1019317309 26.88 1019320906 26.89 1019324502 26.91 1019328106 26.89 1019331702 26.91 1019335308 26.61 1019338902 26.91 1019342505 26.75 1019346104 26.91 1019349706 26.91 1019353305 26.89 1019356903 26.89 1019360506 26.69 1019364103 26.89 1019367706 26.91 1019371301 26.91 1019374907 26.91 1019378505 26.90 1019382103 26.92 1019385706 26.91 1019389302 26.92 1019392907 26.67 1019396503 26.90 1019400108 26.94 1019403706 26.93 1019407302 26.91 1019410907 26.94 1019414503 26.95 1019418107 26.95 1019421704 26.65 1019425306 26.94 1019428905 26.92 1019432507 26.96 1019436107 26.94 1019439702 26.95 1019443306 26.94 1019446907 26.95 1019450507 26.96 1019454106 26.94 1019457707 26.85 1019461304 26.95 1019464902 27.21 1019468506 27.19 1019472103 27.22 1019475707 27.12 1019479304 26.94 1019482906 27.24 1019486502 27.19 1019490107 27.16 1019493708 26.94 1019497302 27.16 1019500905 27.20 1019504505 26.91 1019508106 27.21 1019511703 27.24 1019515306 27.22 1019518908 27.23 1019522509 27.21 1019526109 26.94 1019529709 27.13 1019533306 27.18 1019536908 27.16 1019540506 27.14 1019544110 27.14 1019547703 27.22 1019551310 27.01 1019554903 27.21 1019558509 26.91 1019562103 27.21 1019565707 27.23 1019569306 27.23 1019572903 27.24 1019576505 27.21 1019580102 27.22 1019583707 27.21 1019587306 27.21 1019590906 27.33 1019594507 27.20 1019598103 27.21 1019601706 27.22 1019605303 27.22 1019608906 27.22 1019612503 27.22 1019616107 27.24 1019619708 27.25 1019623305 26.94 1019626908 27.27 1019630505 27.25 1019634111 29.09 1019637713 29.62 1019641308 29.55 1019644908 30.10 1019648504 30.13 1019652107 30.05 1019655707 29.74 1019659304 25.88 1019662909 30.28 1019666504 30.23 1019670106 30.30 1019673709 30.25 1019677305 29.96 1019680907 30.23 1019684505 30.32 1019688108 30.32 1019691709 30.32 1019695302 30.31 1019698907 30.15 1019702504 30.16 1019706107 30.35 1019709707 30.34 1019713304 30.36 1019716907 30.31 1019720507 29.99 1019724111 30.14 1019727708 30.13 1019731306 29.82 1019734908 30.19 1019738508 30.19 1019742109 30.18 1019745710 29.86 1019749309 29.99 1019752907 30.00 1019756506 30.30 1019760108 30.25 1019763703 30.23 1019767308 30.36 1019770910 30.33 1019774504 30.32 1019778107 30.30 1019781705 30.31 1019785309 30.31 1019788909 30.29 1019792505 30.31 1019796116 30.28 1019799712 30.24 1019803305 30.21 1019806910 30.19 1019810507 29.86 1019814103 30.18 1019817708 30.18 1019821304 29.88 1019824907 30.11 1019828509 30.15 1019832104 30.17 1019835709 30.17 1019839306 30.12 1019842911 30.19 1019846509 30.35 1019850103 30.28 1019853708 30.27 1019857308 30.28 1019860905 30.29 1019864507 30.26 1019868104 30.25 1019871708 30.00 1019875308 30.24 1019878907 30.19 1019882508 30.28 1019886106 30.26 1019889706 30.23 1019893308 30.24 1019896906 30.24 1019900510 30.25 1019904110 30.23 1019907705 29.93 1019911309 30.23 1019914908 29.94 1019918509 30.26 1019922108 30.27 1019925705 30.04 1019929310 29.60 1019932907 30.20 1019936505 29.87 1019940109 30.19 1019943704 30.28 1019947310 30.30 1019950909 30.06 1019954504 30.29 1019958108 29.99 1019961704 30.19 1019965307 30.11 1019968908 30.15 1019972504 30.28 1019976109 30.18 1019979707 30.17 1019983309 30.16 1019986907 30.18 1019990504 30.12 1019994108 30.18 1019997707 30.15 1020001305 29.82 1020004909 30.19 1020008505 30.11 1020012109 30.11 1020015708 30.10 1020019305 29.86 1020022909 30.18 1020026505 30.20 1020030107 30.20 1020033708 30.21 1020037304 30.21 1020040915 30.20 1020044509 30.19 1020048105 29.96 1020051709 30.19 1020055306 29.88 1020058908 30.19 1020062509 29.91 1020066106 30.15 1020069714 30.15 1020073304 30.13 1020076908 30.17 1020080509 30.19 1020084104 30.28 1020087715 30.20 1020091307 30.18 1020094919 30.29 1020098520 30.33 1020102115 30.31 1020105716 30.22 1020109317 30.23 1020112909 30.19 1020116517 30.26 1020120114 30.26 1020123714 29.95 1020127317 30.23 1020130911 30.22 1020134509 30.26 1020138114 29.97 1020141712 30.26 1020145308 30.24 1020148912 30.20 1020152512 30.00 1020156108 29.73 1020159711 29.74 1020163316 29.50 1020166909 29.73 1020170512 29.83 1020174113 29.82 1020177707 30.10 1020181311 30.09 1020184912 29.86 1020188509 30.01 1020192112 30.14 1020195712 29.89 1020199309 29.90 1020202912 30.19 1020206510 30.19 1020210108 30.19 1020213713 30.32 1020217314 30.33 1020220917 30.02 1020224511 30.30 1020228107 30.29 1020231712 30.31 1020235313 30.29 1020238911 30.28 1020242513 30.28 1020246112 30.26 1020249747 25.87 1020253309 30.20 1020256917 30.20 1020260512 30.21 1020264113 30.35 1020267715 30.33 1020271311 30.37 1020274916 28.56 1020278515 30.05 1020282110 30.34 1020285709 30.30 1020289315 30.24 1020292910 30.41 1020296510 30.12 1020300112 30.41 1020303711 30.54 1020307313 30.22 1020310912 30.20 1020314514 30.56 1020318112 30.41 1020321712 30.54 1020325310 30.50 1020328912 30.54 1020332514 29.99 1020336118 29.71 1020339711 29.99 1020343314 30.00 1020346912 27.44 1020350508 27.47 1020354114 27.48 1020357713 27.45 1020361311 27.14 1020364916 27.42 1020368514 27.40 1020372110 27.36 1020375711 27.31 1020379307 27.46 1020382910 27.41 1020386509 27.43 1020390118 27.14 1020393713 27.43 1020397308 27.44 1020400911 27.46 1020404510 27.46 1020408107 27.23 1020411712 27.11 1020415307 27.31 1020418911 27.31 1020422510 27.45 1020426110 27.15 1020429713 27.21 1020433308 27.43 1020436911 27.31 1020440513 27.34 1020444111 26.83 1020447712 27.46 1020451310 27.57 1020454913 27.27 1020458512 27.57 1020462108 27.57 1020465712 27.30 1020469312 27.60 1020472908 27.60 1020476512 27.56 1020480106 27.58 1020483712 27.61 1020487310 27.48 1020490908 27.45 1020494511 27.43 1020498114 27.44 1020501713 27.13 1020505310 27.51 1020508907 27.47 1020512508 27.53 1020516108 27.50 1020519708 27.53 1020523311 27.56 1020526910 27.55 1020530508 27.55 1020534115 27.21 1020537708 27.53 1020541311 27.54 1020544911 27.55 1020548508 27.57 1020552110 27.55 1020555709 27.56 1020559311 27.53 1020562911 27.56 1020566507 27.57 1020570111 27.58 1020573710 27.60 1020577307 27.59 1020580912 27.55 1020584508 27.59 1020588110 27.57 1020591711 27.58 1020595307 27.62 1020598912 27.34 1020602512 27.31 1020606108 27.27 1020609711 27.58 1020613308 27.60 1020616925 27.22 1020620510 27.34 1020624107 27.36 1020627711 27.45 1020631312 27.41 1020634907 27.11 1020638512 27.42 1020642107 27.40 1020645713 27.15 1020649312 27.44 1020652907 27.42 1020656512 27.45 1020660108 27.45 1020663710 27.46 1020667311 27.45 1020670908 27.50 1020674511 27.48 1020678111 27.21 1020681711 27.45 1020750107 27.45 1020753712 27.40 1020757312 27.12 1020760908 27.43 1020764512 27.10 1020768110 27.41 1020771711 27.25 1020775310 27.47 1020778908 27.50 1020782511 27.51 1020786111 27.46 1020789707 27.49 1020793312 27.28 1020994917 27.40 1020998519 27.46 1021002124 27.46 1021005717 27.45 1021009320 27.42 1021012911 27.39 1021016521 27.42 1021020114 27.45 1021023716 27.47 1021261320 27.41 1021264913 27.42 1021268524 27.11 1021272115 27.41 1021275715 27.40 1021279315 27.41 1021282911 27.41 1021286514 27.41 1021290110 27.39 1021293719 27.04 1021297319 27.38 1021300922 27.16 1021304520 27.49 1021308123 27.51 1021311717 27.34 1021315319 27.46 1021318919 27.48 1021322518 27.51 1021326113 27.17 1021329713 27.48 1021333317 27.47 1021336923 27.48 1021340520 27.27 1021344121 27.52 1021347712 27.52 1021351309 27.56 1021354914 27.53 1021358520 27.39 1021362107 27.37 1021365723 27.40 1021369314 27.35 1021372920 27.39 1021376510 27.43 1021383722 27.37 1021387311 27.51 1021390914 27.54 1021394515 27.35 1021398117 27.16 1021401719 27.28 1021405316 27.04 1021408918 27.34 1021412510 27.04 1021416118 27.05 1021419711 27.32 1021423312 27.27 1021426909 27.27 1021430518 27.25 1021434114 27.26 1021437711 27.25 1021441311 27.17 1021444909 27.17 1021448507 26.80 1021452106 27.25 1021455709 27.14 1021459311 27.18 1021462908 27.12 1021466513 27.10 1021470112 26.80 1021473708 27.01 1021477311 27.16 1021480911 27.13 1021484510 26.89 1021488111 27.07 1021491711 27.10 1021495304 27.09 1021498910 27.01 1021502509 27.08 1021506107 27.11 1021509710 27.11 1021513309 27.17 1021516906 27.19 1021520509 27.20 1021524112 27.19 1021527707 27.33 1021531306 27.26 1021534910 26.98 1021538510 27.05 1021542108 27.32 1021545710 27.35 1021549312 27.36 1021552908 27.36 1021556512 27.39 1021560114 26.83 1021563709 27.56 1021567312 27.64 1021570913 27.53 1021574511 27.51 1021578112 27.55 1021581709 27.60 1021585308 27.52 1021588906 27.56 1021592510 27.52 1021596110 27.54 1021603309 27.54 1021606912 27.24 1021610507 27.19 1021614111 27.50 1021617710 27.45 1021621307 27.46 1021624909 27.40 1021628511 27.44 1021632108 27.43 1021635712 27.43 1021639313 27.46 1021642909 27.48 1021646509 27.21 1021650113 27.44 1021653711 27.46 1021657307 27.47 1021660913 27.53 1021664510 27.49 1021668106 27.50 1021671705 27.49 1021675309 27.10 1021678907 27.50 1021682506 27.51 1021686109 27.47 1021689711 27.21 1021693305 27.48 1021696909 27.49 1021700510 27.45 1021704106 27.44 1021707710 27.46 1021711311 27.46 1021714910 27.15 1021718505 27.47 1021722120 27.40 1021725711 27.45 1021729299 27.41 1021732909 27.32 1021736510 27.36 1021740112 27.38 1021743707 27.38 1021747309 27.39 1021750910 27.30 1021754508 27.29 1021758106 27.30 1021761709 27.29 1021765309 27.30 1021768905 27.29 1021772509 27.30 1021776111 26.97 1021779705 27.30 1021783308 27.31 1021786909 27.31 1021790506 27.32 1021794112 27.01 1021797710 27.32 1021801305 27.29 1021804910 27.01 1021808509 27.32 1021812108 27.02 1021815706 27.33 1021819310 27.05 1021822909 27.08 1021826505 27.35 1021830110 27.33 1021833710 27.33 1021837307 27.33 1021840909 27.34 1021844509 27.33 1021848107 27.31 1021851710 27.01 1021855309 27.08 1021858906 26.93 1021862510 27.21 1021866111 27.01 1021869707 27.32 1021873305 27.30 1021876909 27.35 1021880511 27.01 1021884108 27.23 1021887713 26.89 1021891312 27.19 1021894907 27.21 1021898512 27.22 1021902111 27.29 1021905709 26.96 1021909306 27.22 1021912912 27.24 1021916508 26.91 1021920108 27.17 1021923713 27.18 1021927311 27.23 1021930906 27.23 1021934510 27.21 1021938115 26.93 1021941706 27.14 1021945309 27.21 1021948910 26.97 1021952508 26.94 1021956106 26.96 1021959709 26.99 1021963310 26.98 1021966906 26.98 1021970509 27.01 1021974109 27.16 1021977708 26.98 1021981307 27.02 1021984909 27.00 1021988507 27.02 1021992105 26.99 1021995713 26.49 1021999311 27.01 1022002907 27.02 1022006510 27.03 1022010112 27.06 1022013708 27.06 1022017308 26.95 1022021405 28.03 1022024511 27.00 1022028105 27.13 1022031710 27.13 1022035311 26.88 1022038910 26.86 1022042506 27.15 1022046110 26.89 1022049711 27.17 1022053309 27.14 1022056911 26.78 1022060522 26.76 1022064112 26.76 1022067708 26.81 1022071312 26.81 1022074909 26.84 1022078508 26.84 1022082107 26.91 1022085700 26.91 1022089312 26.89 1022092909 26.86 1022096505 26.96 1022100101 26.98 1022103698 26.96 1022107302 26.65 1022110901 26.93 1022114498 26.92 1022118102 26.69 1022121700 26.94 1022125300 26.65 1022128908 26.87 1022132498 26.85 1022136101 26.95 1022139702 26.89 1022143298 26.88 1022146906 26.94 1022150500 26.85 1022154101 26.86 1022157705 26.90 1022161301 26.59 1022164906 26.82 1022168505 26.85 1022172100 26.76 1022175706 26.85 1022179302 26.83 1022182901 26.84 1022186502 26.85 1022190098 26.86 1022193698 26.83 1022197302 26.83 1022200899 26.87 1022204503 26.83 1022208104 26.83 1022211699 26.82 1022215301 26.83 1022218902 26.70 1022222500 26.42 1022226103 26.77 1022229701 26.76 1022233304 26.78 1022236903 26.49 1022240498 26.75 1022244102 26.76 1022247699 26.70 1022251301 26.49 1022254903 26.74 1022258500 26.48 1022262098 26.76 1022265703 26.79 1022269292 26.56 1022272894 26.80 1022276493 26.83 1022280091 26.81 1022283697 26.30 1022287293 26.80 1022290895 26.83 1022294493 26.85 1022298097 26.83 1022301692 26.85 1022305302 26.83 1022308895 26.81 1022312491 26.78 1022316096 26.51 1022319694 26.80 1022323295 26.79 1022326892 26.79 1022330492 26.79 1022334092 26.81 1022337690 26.79 1022341295 26.80 1022344890 26.78 1022348495 26.80 1022355702 26.54 1022359294 26.73 1022362891 26.80 1022366494 26.74 1022370094 26.26 1022373695 26.80 1022377290 26.84 1022380898 26.55 1022384491 26.84 1022388090 26.85 1022391691 26.84 1022395290 26.77 1022398891 26.76 1022402492 26.50 1022406092 26.75 1022409690 26.74 1022413294 26.72 1022416892 26.78 1022420495 26.48 1022424090 26.74 1022427695 26.75 1022431291 26.45 1022434894 26.73 1022438491 26.73 1022442091 26.74 1022445693 26.72 1022449290 26.72 1022452894 26.73 1022456491 26.71 1022460101 26.75 1022463698 26.67 1022467298 26.72 1022470903 26.73 1022474498 26.71 1022478094 26.73 1022481692 26.44 1022485291 26.75 1022488892 26.79 1022492490 26.80 1022496095 26.80 1022499691 26.76 1022503295 26.78 1022507022 26.78 1022510625 26.74 1022514223 26.76 1022517691 26.75 1022521291 26.73 1022524892 26.66 1022528492 26.75 1022532091 26.73 1022535695 26.75 1022539293 26.43 1022542896 26.42 1022546492 26.70 1022550095 26.72 1022553691 26.66 1022557294 26.67 1022560893 26.65 1022564490 26.73 1022568096 26.73 1022571690 26.68 1022578890 26.73 1022582496 26.65 1022586097 26.66 1022589699 26.47 1022593302 26.56 1022596899 26.52 1022600504 26.22 1022604102 26.58 1022607698 26.55 1022611302 26.54 1022614902 26.58 1022618498 26.63 1022622107 26.63 1022625700 26.65 1022629299 26.39 1022632903 26.60 1022636497 26.65 1022640101 26.64 1022643702 26.34 1022647298 26.65 1022650903 26.64 1022654501 26.53 1022658098 26.26 1022661703 26.41 1022665300 26.91 1022668900 26.63 1022672505 26.86 1022676098 27.13 1022679702 27.11 1022683301 27.10 1022686898 27.06 1022690502 27.07 1022694100 26.76 1022697698 27.08 1022701303 27.04 1022704899 26.82 1022708501 27.12 1022712103 27.09 1022715700 27.10 1022719304 27.09 1022722904 26.82 1022726500 27.13 1022730103 27.17 1022733705 26.89 1022737301 27.16 1022740904 27.16 1022744503 27.19 1022748099 27.17 1022751703 27.16 1022755302 27.19 1022758900 27.18 1022762504 27.14 1022766103 27.15 1022769700 27.17 1022773304 26.89 1022776902 27.05 1022780500 27.12 1022784105 27.05 1022787700 27.12 1022791299 27.11 1022794904 26.77 1022798500 27.06 1022802099 27.08 1022805703 27.10 1022809299 27.09 1022812902 27.11 1022816506 26.67 1022820099 27.45 1022823704 27.26 1022827303 27.28 1022830900 27.14 1022834506 26.82 1022838106 27.16 1022841700 27.21 1022848903 27.22 1022852500 27.10 1022856104 26.63 1022859702 26.93 1022863300 26.87 1022866906 26.84 1022870502 26.94 1022874100 26.69 1022877705 26.94 1022881300 26.91 1022884899 27.02 1022888505 26.67 1022892098 26.99 1022895703 27.03 1022899303 26.72 1022902898 27.03 1022906504 27.02 1022910104 26.67 1022913704 26.95 1022917305 26.78 1022920903 26.74 1022924499 27.06 1022928104 26.74 1022931703 27.04 1022935299 27.04 1022938903 27.04 1022942505 27.04 1022946101 26.74 1022949704 27.04 1022953304 26.86 1022956900 27.05 1022960505 26.79 1022964104 27.07 1022967699 27.06 1022971302 27.01 1022974903 27.07 1022978501 26.80 1022982103 27.05 1022985703 27.04 1022989300 27.04 1022992903 27.03 1022996502 27.06 1023000100 27.00 1023003703 27.01 1023007301 27.02 1023010900 27.01 1023014505 27.05 1023018100 26.73 1023021700 27.03 1023025304 27.06 1023028899 27.07 1023032501 27.03 1023036107 25.90 1023039700 27.04 1023043300 26.98 1023046903 27.02 1023050499 27.03 1023054103 27.22 1023057703 27.05 1023061300 27.05 1023064903 27.24 1023068504 27.07 1023072100 27.08 1023075703 27.09 1023079304 27.07 1023082900 27.04 1023086504 27.08 1023090102 27.08 1023093699 27.17 1023097303 26.77 1023100902 27.04 1023104500 27.06 1023108104 27.27 1023111701 27.30 1023115299 27.27 1023118905 27.26 1023122499 27.38 1023126099 27.37 1023129703 27.34 1023133306 27.38 1023136899 27.36 1023140503 27.40 1023144099 27.31 1023147705 27.05 1023151304 27.34 1023154899 27.38 1023158503 27.33 1023162103 27.31 1023165700 27.34 1023169304 27.33 1023172904 27.33 1023176500 27.38 1023180104 27.41 1023183703 27.27 1023187299 27.26 1023190905 27.27 1023194503 27.29 1023198100 27.29 1023201705 27.30 1023205303 27.34 1023208899 27.34 1023212503 27.03 1023216103 27.00 1023219699 27.33 1023223303 27.26 1023226899 27.28 1023230500 26.93 1023234103 27.21 1023237701 27.21 1023241298 27.31 1023244902 27.36 1023248499 27.36 1023252104 27.36 1023255703 27.36 1023259300 27.17 1023262903 27.41 1023266504 27.32 1023270099 27.39 1023273703 27.41 1023277303 27.46 1023280899 27.45 1023424901 27.27 1023428502 27.38 1023432107 27.12 1023435700 27.40 1023439302 27.39 1023442904 27.47 1023446500 27.44 1023450101 27.46 1023453703 27.41 1023457299 27.48 1023460904 27.47 1023464503 27.45 1023468099 27.33 1023471704 27.42 1023475303 27.41 1023478899 27.45 1023482503 27.41 1023486102 27.42 1023489700 27.40 1023493303 27.39 1023496904 27.01 1023500499 27.40 1023504103 27.40 1023507702 27.38 1023511298 27.28 1023518500 27.33 1023522099 27.36 1023525704 27.37 1023529300 27.38 1023532902 27.42 1023536505 27.13 1023540101 27.09 1023543702 26.99 1023547304 27.01 1023550900 27.04 1023554502 27.02 1023558101 26.99 1023561699 27.03 1023565303 27.40 1023568900 27.38 1023572499 27.33 1023576103 27.42 1023579699 27.42 1023583304 27.41 1023586903 27.41 1023590500 27.43 1023594102 27.35 1023597703 27.34 1023601299 27.05 1023604903 27.37 1023608503 27.33 1023612099 27.41 1023615703 27.34 1023619301 27.39 1023622898 27.46 1023626506 27.17 1023630099 27.49 1023633699 27.45 1023637304 27.13 1023640899 27.42 1023644498 27.31 1023648104 27.40 1023651699 27.37 1023655303 27.38 1023658903 27.40 1023662499 27.38 1023666103 27.35 1023669704 27.09 1023673299 27.38 1023676903 27.39 1023680501 27.39 1023684099 27.38 1023687704 27.42 1023691300 27.33 1023694900 27.36 1023698503 27.41 1023702099 27.43 1023705701 27.41 1023709304 27.34 1023712901 27.04 1023716504 27.35 1023720104 27.76 1023723700 27.48 1023727304 27.04 1023730903 27.34 1023734500 27.32 1023738103 27.28 1023741704 27.35 1023745300 27.35 1023748903 27.33 1023752503 27.36 1023756099 27.34 1023759703 27.48 1023763304 27.48 1023766899 27.47 1023770502 27.49 1023774101 27.46 1023777703 27.17 1023781304 27.18 1023784901 27.24 1023788499 27.27 1023792105 27.25 1023795703 26.94 1023799301 27.26 1023802904 27.30 1023806500 27.01 1023810100 27.22 1023813704 27.18 1023817299 27.38 1023820899 27.38 1023824503 27.57 1023828100 27.61 1023831702 27.62 1023835303 27.61 1023838900 27.49 1023842503 27.50 1023846103 27.50 1023849699 27.48 1023853303 27.48 1023856900 27.44 1023860500 27.44 1023864105 27.47 1023867701 27.32 1023871300 27.66 1023874904 27.66 1023878500 27.66 1023882099 27.56 1023885703 27.64 1023889300 27.62 1023892904 27.62 1023896503 27.63 1023900100 27.42 1023903703 27.71 1023907304 27.74 1023910900 27.74 1023914503 27.73 1023918104 27.74 1023921701 27.72 1023925304 27.43 1023928901 27.68 1023932499 27.68 1023936105 27.71 1023939702 27.43 1023943300 27.67 1023946904 27.65 1023950499 27.62 1023954100 27.62 1023957707 27.33 1023961300 27.74 1023964903 27.72 1023968504 27.64 1023972100 27.69 1023975700 27.44 1023979304 27.72 1023982901 27.65 1023986505 27.65 1023990109 26.26 1023993706 26.27 1023997305 26.32 1024000907 26.32 1024004507 26.32 1024008104 26.31 1024011705 26.30 1024015308 26.28 1024018907 26.27 1024022504 26.36 1024026111 26.38 1024029707 26.32 1024033307 26.37 1024036904 26.34 1024040507 26.39 1024044107 26.35 1024047705 26.36 1024051304 26.78 1024054908 26.54 1024058507 26.01 1024062103 26.53 1024065704 26.50 1024069310 26.39 1024072907 25.88 1024076502 26.37 1024080102 26.40 1024083709 26.37 1024087306 26.45 1024090901 26.36 1024094506 26.37 1024098108 26.45 1024101703 26.37 1024105303 26.39 1024108906 26.37 1024112506 26.40 1024116103 26.31 1024119704 26.11 1024123306 26.41 1024126906 26.44 1024130505 26.13 1024134107 26.11 1024137707 26.37 1024141306 26.37 1024144903 26.37 1024148506 26.37 1024152109 26.13 1024155704 26.38 1024159304 26.40 1024162906 26.38 1024166508 26.29 1024170104 26.30 1024173705 26.34 1024177306 26.25 1024180907 26.24 1024184504 26.35 1024188104 26.36 1024191708 26.14 1024195306 26.40 1024198904 26.40 1024202508 26.41 1024206108 26.11 1024209704 26.38 1024213304 25.77 1024216909 25.95 1024220506 26.26 1024224103 26.25 1024227701 26.27 1024231306 26.32 1024234907 26.31 1024238501 26.32 1024242107 26.29 1024245706 26.29 1024249304 26.06 1024252902 26.30 1024256509 26.32 1024260108 26.41 1024263702 26.44 1024267303 26.49 1024270906 26.51 1024274508 26.51 1024278102 26.48 1024281705 26.53 1024285307 26.57 1024288907 26.55 1024292503 26.59 1024296110 26.57 1024299711 26.30 1024303306 26.61 1024306901 26.61 1024310507 26.42 1024314108 26.72 1024317705 26.46 1024321302 26.73 1024324909 26.65 1024328508 26.67 1024332103 26.68 1024335703 26.67 1024339307 26.69 1024342909 26.46 1024346503 26.83 1024350102 26.76 1024353708 26.51 1024357308 26.78 1024360904 26.51 1024364507 26.77 1024368107 26.74 1024371706 26.80 1024375302 26.77 1024378907 26.45 1024382507 26.73 1024386105 26.76 1024389703 26.80 1024393305 26.64 1024396908 26.40 1024400505 26.63 1024404102 26.60 1024407704 26.64 1024411306 26.58 1024414901 26.68 1024418503 26.63 1024422105 26.64 1024425705 26.67 1024429301 26.66 1024432907 26.65 1024436505 26.64 1024440105 26.62 1024443700 26.63 1024447306 26.62 1024450905 26.40 1024454503 26.62 1024458102 26.58 1024461707 26.57 1024465306 26.66 1024468903 26.66 1024472502 26.67 1024476106 26.68 1024479706 26.72 1024483303 26.75 1024486905 26.43 1024490506 26.68 1024494106 26.72 1024497704 26.71 1024501307 26.72 1024504906 26.64 1024508503 26.73 1024512103 25.67 1024515705 26.73 1024519306 26.76 1024522905 26.78 1024526503 26.81 1024530105 26.84 1024533706 26.88 1024537305 26.56 1024540907 26.85 1024544506 26.80 1024548105 26.77 1024551702 26.79 1024555306 26.69 1024558905 26.67 1024562503 26.75 1024566103 26.65 1024569707 26.69 1024573305 26.70 1024576907 26.28 1024580503 26.64 1024584105 26.35 1024587706 26.61 1024591306 26.59 1024594902 26.59 1024598503 26.36 1024602105 26.64 1024605708 26.56 1024609303 26.63 1024612907 26.34 1024616506 26.63 1024620104 26.61 1024623702 26.67 1024627308 26.35 1024630905 26.63 1024634503 26.67 1024638102 26.44 1024641705 26.66 1024645307 26.35 1024648902 26.61 1024652506 26.62 1024656109 26.74 1024659705 26.70 1024663301 26.74 1024666907 26.74 1024670507 26.74 1024674104 26.75 1024677702 26.75 1024681307 26.72 1024684909 26.43 1024688503 26.72 1024692102 26.66 1024695707 26.36 1024699308 26.69 1024702903 26.43 1024706501 26.72 1024710107 26.69 1024713706 26.70 1024717302 26.69 1024720908 26.70 1024724505 26.69 1024728107 26.69 1024731703 26.66 1024735306 26.66 1024738906 26.69 1024742503 26.70 1024746102 26.69 1024749706 26.65 1024753307 26.67 1024756902 26.68 1024760503 26.67 1024764106 26.70 1024767707 26.43 1024771303 26.71 1024774906 26.71 1024778506 26.70 1024782102 26.66 1024785703 26.68 1024789305 26.42 1024792906 26.36 1024796503 26.69 1024800107 26.69 1024803706 26.69 1024807304 26.69 1024810902 26.63 1024814508 26.62 1024818108 26.31 1024821703 26.63 1024825303 26.63 1024828907 26.66 1024832505 26.65 1024836103 26.38 1024839708 26.64 1024843306 26.67 1024846903 26.62 1024850503 26.63 1024854108 26.64 1024857707 26.64 1024861303 26.62 1024864902 26.44 1024868508 26.36 1024872106 26.63 1024875702 26.65 1024879305 26.66 1024882905 26.66 1024886506 26.63 1024890101 26.67 1024893702 26.68 1024897306 26.70 1024900906 26.17 1024904502 26.69 1024908107 26.67 1024911705 26.69 1024915305 26.62 1024918903 26.62 1024922505 26.77 1024926108 26.70 1024929707 26.65 1024933302 26.74 1024936906 26.73 1024940505 26.74 1024944093 27.14 1024947689 26.86 1024951301 26.85 1024954899 26.63 1024958495 26.79 1024962099 26.78 1024965702 26.77 1024969304 26.75 1024972896 26.74 1024980103 26.74 1024983705 26.71 1024987308 26.74 1024990907 26.94 1024994506 26.98 1024998103 26.46 1025001707 26.43 1025005307 26.50 1025008905 26.38 1025012504 26.30 1025016109 26.56 1025019706 26.51 1025023303 26.50 1025030507 26.50 1025034106 26.51 1025037704 26.52 1025041307 26.52 1025044906 26.52 1025048504 26.53 1025052103 26.54 1025055706 26.54 1025059306 26.60 1025062906 26.59 1025066505 26.31 1025070107 26.59 1025073706 26.58 1025077304 26.60 1025080903 26.58 1025084508 26.56 1025088109 26.57 1025091704 26.55 1025095304 26.55 1025098907 26.30 1025102507 26.53 1025106104 26.57 1025113313 26.39 1025116906 26.70 1025120507 26.67 1025124104 26.71 1025127703 26.70 1025131308 26.72 1025134907 26.72 1025138504 26.74 1025142104 26.74 1025145706 26.71 1025149306 26.73 1025152904 26.57 1025156503 26.53 1025160108 26.67 1025163706 26.72 1025167308 26.63 1025170904 26.47 1025174510 26.33 1025178109 26.16 1025181704 26.16 1025185302 26.20 1025188909 26.03 1025192506 26.08 1025196104 26.10 1025199703 26.10 1025203309 26.12 1025206906 26.13 1025210505 26.11 1025214103 25.84 1025217705 27.20 1025221303 27.25 1025224900 27.22 1025228504 27.23 1025232103 27.21 1025235699 27.21 1025239304 27.23 1025242905 27.26 1025246502 27.25 1025250104 27.23 1025253704 27.26 1025257301 27.27 1025260906 27.23 1025264505 27.14 1025268101 27.09 1025271700 27.17 1025275306 27.18 1025278901 26.87 1025282502 26.85 1025286104 27.19 1025289701 27.21 1025293300 27.23 1025296906 27.00 1025300505 27.23 1025304102 27.17 1025307704 27.18 1025311304 27.20 1025314901 27.19 1025318506 27.17 1025322104 27.16 1025325701 27.33 1025329305 27.41 1025332907 27.42 1025336499 27.42 1025340102 27.46 1025343705 27.44 1025347301 27.64 1025350900 27.13 1025354503 27.41 1025358103 27.29 1025361700 27.35 1025365303 27.05 1025368902 27.54 1025372500 27.54 1025376103 27.47 1025379703 27.55 1025383301 27.59 1025386901 27.57 1025390506 27.55 1025394100 27.48 1025397698 27.48 1025401304 27.37 1025404904 27.37 1025408499 27.39 1025412100 27.39 1025415706 27.37 1025419301 27.38 1025422898 27.39 1025426504 27.36 1025430103 27.36 1025433700 27.37 1025437298 27.36 1025440903 27.06 1025444502 27.35 1025448100 27.34 1025451703 27.34 1025455301 27.04 1025458904 27.32 1025462504 27.33 1025466098 27.31 1025469703 27.31 1025473303 27.19 1025476899 27.20 1025480499 27.22 1025484103 27.23 1025487701 27.26 1025491299 27.26 1025494902 27.27 1025498504 27.03 1025502097 27.24 1025505702 27.21 1025509301 27.34 1025512897 27.25 1025516497 26.72 1025520103 26.16 1025523700 26.80 1025527298 26.85 1025530902 26.84 1025534499 27.43 1025538097 27.39 1025541702 27.38 1025545303 27.43 1025548898 27.40 1025552496 27.45 1025556100 27.45 1025559696 27.45 1025563296 27.42 1025566901 27.44 1025570499 27.44 1025574098 27.58 1025577705 27.60 1025581302 27.59 1025584898 27.63 1025588497 27.57 1025592101 27.53 1025595699 27.56 1025599298 27.35 1025602901 27.33 1025606497 27.33 1025610099 27.13 1025613701 27.41 1025617297 27.42 1025620896 27.45 1025624500 27.38 1025628097 27.44 1025631700 27.40 1025635299 27.47 1025638897 27.49 1025642502 27.19 1025646103 27.14 1025649696 27.41 1025653301 27.48 1025656900 27.49 1025660495 27.27 1025664100 26.95 1025667699 27.27 1025671299 27.01 1025674900 27.30 1025678497 27.25 1025682097 27.11 1025685701 27.16 1025689298 27.07 1025692898 27.10 1025696510 27.20 1025700097 27.24 1025703696 27.20 1025707300 27.21 1025710897 26.90 1025714497 27.21 1025718100 27.19 1025721696 27.16 1025725300 27.24 1025728899 27.23 1025732499 26.86 1025736102 27.15 1025739698 27.18 1025743297 27.25 1025746900 27.24 1025750496 27.24 1025754096 27.27 1025757701 27.25 1025761296 27.26 1025764897 27.27 1025768499 27.30 1025772096 27.30 1025775701 27.26 1025779301 27.26 1025782896 27.28 1025786501 27.25 1025790100 27.25 1025793700 26.92 1025797300 27.23 1025800899 27.20 1025804499 27.22 1025808104 26.93 1025811698 26.93 1025815298 26.91 1025818901 26.90 1025822496 26.90 1025826097 26.93 1025829702 26.93 1025833298 26.89 1025836902 26.92 1025840500 26.64 1025844099 26.94 1025847702 26.85 1025851299 26.89 1025854899 26.60 1025858503 26.60 1025862098 26.85 1025865697 26.82 1025869300 26.85 1025872897 26.85 1025876503 26.85 1025880102 26.84 1025883700 26.87 1025887301 26.90 1025890900 26.93 1025894499 26.87 1025898100 27.21 1025901699 27.23 1025905296 27.05 1025908901 27.21 1025912500 26.81 1025916098 27.09 1025919711 27.22 1025923309 27.25 1025926912 27.28 1025930502 27.27 1025934098 27.29 1025937698 27.30 1025941302 27.27 1025944898 27.24 1025948502 27.26 1025952103 26.95 1025955699 27.24 1025959301 27.21 1025962900 26.92 1025966498 27.21 1025970101 26.95 1025973698 27.18 1025977298 27.21 1025980902 27.20 1025984497 27.22 1025988103 26.94 1025991702 27.16 1025995298 27.09 1025998901 27.18 1026002499 26.89 1026006098 26.90 1026009702 27.22 1026013300 27.24 1026016898 27.25 1026020500 27.25 1026024098 27.25 1026027698 27.23 1026031305 26.95 1026034897 27.23 1026038502 27.28 1026042104 26.96 1026045698 27.29 1026049301 27.31 1026052901 27.28 1026056498 27.25 1026060102 27.28 1026063698 27.29 1026067298 27.28 1026070901 27.28 1026074498 27.28 1026078097 27.28 1026081702 27.27 1026085298 27.29 1026088903 27.28 1026092501 27.26 1026096098 27.27 1026099701 27.25 1026103302 27.24 1026106899 27.23 1026110501 27.22 1026114099 27.25 1026117696 27.23 1026121301 27.23 1026124902 27.22 1026128497 27.24 1026132101 27.23 1026135701 26.93 1026139305 27.22 1026142899 27.23 1026146499 27.22 1026150101 27.18 1026153699 27.18 1026157301 27.13 1026160900 27.16 1026164498 27.23 1026168103 26.96 1026171697 27.24 1026175304 26.96 1026178900 27.22 1026182498 27.23 1026186102 27.27 1026189698 27.27 1026193302 27.28 1026196900 27.26 1026200498 27.08 1026204102 27.23 1026207699 27.28 1026211300 26.47 1026214901 26.38 1026218499 26.15 1026222106 26.46 1026225700 26.46 1026229298 26.40 1026232902 26.45 1026236497 26.44 1026240103 26.18 1026243699 27.31 1026247299 27.25 1026250903 27.36 1026254500 27.37 1026258099 27.39 1026261704 27.38 1026265301 27.33 1026268905 27.35 1026272502 27.38 1026276099 27.39 1026279704 27.37 1026283304 27.39 1026286906 27.32 1026290509 26.97 1026294105 27.27 1026297708 27.00 1026301302 27.21 1026304903 27.18 1026308506 27.25 1026312099 27.23 1026315699 27.34 1026319303 27.31 1026322898 26.95 1026326502 27.25 1026330102 27.26 1026333703 27.25 1026337302 27.25 1026340900 27.29 1026344498 27.28 1026348104 27.08 1026351700 27.03 1026355302 27.35 1026358902 27.34 1026362499 27.32 1026366102 27.34 1026369702 27.01 1026373298 27.26 1026376903 27.26 1026380498 27.28 1026384104 27.25 1026387703 27.26 1026391299 27.21 1026394902 26.83 1026398502 26.88 1026402098 27.16 1026405702 27.22 1026409300 27.15 1026412903 27.23 1026416502 27.18 1026420099 27.19 1026423703 27.19 1026427300 27.20 1026430898 27.22 1026434501 27.21 1026438099 27.18 1026441705 27.24 1026445301 27.26 1026448898 27.26 1026452504 27.26 1026456101 27.34 1026459701 27.38 1026463302 27.43 1026466903 27.29 1026470502 27.27 1026474107 26.94 1026477706 27.22 1026481302 27.33 1026484903 27.29 1026488502 27.22 1026492106 27.25 1026495705 27.23 1026499305 27.26 1026502902 27.30 1026506502 27.32 1026510105 27.03 1026513707 27.32 1026517306 27.33 1026520903 27.39 1026524503 27.32 1026528102 27.33 1026531702 27.32 1026535308 27.31 1026538904 27.34 1026542502 27.34 1026546099 27.35 1026549701 27.05 1026553305 27.39 1026556907 27.43 1026560503 27.43 1026564099 27.42 1026567702 27.39 1026571306 27.39 1026574907 27.40 1026578502 27.39 1026582100 27.35 1026585704 27.39 1026589304 27.41 1026592902 27.38 1026596504 27.40 1026600101 27.40 1026603700 27.40 1026607302 27.40 1026610906 27.39 1026614502 27.39 1026618100 27.38 1026621702 27.38 1026625306 27.44 1026628906 27.49 1026632505 27.46 1026636101 27.49 1026639702 27.46 1026643306 27.49 1026646905 27.47 1026650506 27.47 1026654102 27.21 1026657702 27.49 1026661305 27.49 1026664902 27.48 1026668504 27.45 1026672103 27.45 1026675702 27.45 1026679299 27.48 1026682906 27.47 1026686505 27.49 1026690099 27.51 1026693698 27.50 1026697307 27.50 1026700905 27.50 1026704506 27.50 1026708101 27.57 1026711697 27.57 1026715300 27.60 1026718895 27.92 1026722499 27.95 1026726097 27.87 1026729695 28.00 1026733299 28.01 1026736901 27.91 1026740500 27.93 1026744101 27.92 1026747697 27.76 1026751299 27.84 1026754902 27.91 1026758498 27.80 1026762100 27.78 1026765699 27.77 1026769297 27.77 1026772901 27.78 1026776496 27.70 1026780099 27.41 1026783704 27.30 1026787295 27.70 1026790898 27.71 1026794497 27.74 1026798096 27.77 1026801700 27.73 1026805297 27.74 1026808900 27.71 1026812500 27.70 1026816096 27.70 1026819699 27.70 1026823297 27.77 1026826897 27.77 1026830501 27.74 1026834097 27.73 1026837701 27.76 1026841300 27.65 1026844898 27.64 1026848502 27.65 1026852095 27.67 1026855700 27.69 1026859300 27.67 1026862896 27.34 1026866500 27.63 1026870095 27.60 1026873697 27.35 1026877300 27.66 1026880897 27.63 1026884500 27.65 1026888098 27.64 1026891696 27.63 1026895301 27.63 1026898896 27.65 1026902497 27.70 1026906100 27.37 1026909698 27.70 1026913302 27.61 1026916899 27.63 1026920497 27.57 1026924103 27.62 1026927701 27.60 1026931299 27.57 1026934902 27.62 1026938496 27.57 1026942101 27.64 1026945702 27.66 1026949296 27.57 1026952901 27.57 1026956498 27.57 1026960097 27.63 1026963700 27.32 1026967296 27.61 1026970901 27.64 1026974501 27.70 1026978096 27.60 1026981700 27.56 1026985298 27.63 1026988897 27.66 1026992500 27.37 1026996095 27.58 1026999696 27.60 1027003302 27.64 1027006896 27.59 1027010501 27.14 1027014101 27.31 1027017700 27.41 1027021300 27.49 1027024898 27.39 1027028502 27.46 1027032100 27.46 1027035697 27.50 1027039301 27.51 1027042901 27.53 1027046499 27.50 1027050100 27.46 1027053698 27.43 1027057298 27.47 1027060900 27.46 1027064497 27.46 1027068098 27.50 1027071701 27.48 1027075297 27.47 1027078902 27.48 1027082500 27.48 1027086097 27.48 1027089704 27.15 1027093300 27.48 1027096896 27.48 1027100502 27.39 1027104098 27.49 1027107701 27.47 1027111301 27.47 1027114896 27.56 1027118497 27.56 1027122101 27.55 1027125697 27.55 1027129302 27.24 1027132901 27.55 1027136497 27.53 1027140102 27.52 1027143698 27.53 1027147297 27.52 1027150901 27.52 1027154499 27.16 1027158098 27.46 1027161703 27.46 1027165296 27.46 1027168902 27.49 1027172500 27.47 1027176097 27.48 1027179700 27.46 1027183299 27.46 1027186896 27.15 1027190501 27.51 1027194100 27.51 1027197698 27.51 1027201301 27.53 1027204897 27.61 1027208497 27.56 1027212103 27.52 1027215697 27.58 1027219297 27.59 1027222902 27.61 1027226497 27.61 1027230102 27.36 1027233701 27.62 1027237272 27.20 1027240871 27.46 1027244472 27.47 1027248072 27.16 1027251690 27.57 1027255299 27.57 1027258899 27.58 1027262504 27.57 1027266100 27.62 1027269699 27.63 1027273304 27.36 1027276899 27.66 1027280503 27.64 1027284103 27.63 1027287698 27.64 1027291302 27.65 1027294900 27.61 1027298497 27.61 1027302102 27.61 1027305702 27.62 1027309296 27.64 1027312901 27.63 1027316500 27.59 1027320096 27.24 1027323700 27.28 1027327300 27.27 1027330897 27.51 1027334500 27.54 1027338100 27.55 1027341697 27.59 1027345300 27.59 1027348896 27.54 1027352496 27.54 1027356099 27.61 1027359697 27.49 1027363296 27.51 1027366900 27.59 1027370495 27.59 1027374097 27.23 1027377699 27.53 1027381296 27.53 1027384899 27.21 1027388497 27.43 1027392095 27.46 1027395699 27.47 1027399296 27.40 1027402896 27.38 1027406500 27.40 1027410095 27.53 1027413696 27.47 1027417300 27.49 1027420896 27.42 1027424500 27.45 1027428100 27.23 1027431696 27.26 1027435301 27.28 1027438899 27.29 1027442493 27.48 1027446100 27.49 1027449698 27.53 1027453295 27.57 1027456900 27.55 1027460495 27.57 1027464098 27.56 1027467700 27.58 1027471297 27.79 1027474897 27.56 1027478500 27.58 1027482096 27.57 1027485696 27.60 1027489299 27.57 1027492897 27.56 1027496499 27.11 1027500099 27.40 1027503696 27.39 1027507300 27.42 1027510898 27.48 1027514496 27.49 1027518100 27.52 1027521696 27.49 1027525294 27.55 1027528899 27.54 1027532495 27.59 1027536101 27.54 1027539697 27.50 1027543295 27.54 1027546899 27.55 1027550498 27.58 1027554231 27.54 1027557701 27.28 1027561297 27.25 1027564896 27.54 1027568499 27.55 1027572097 27.57 1027575695 27.56 1027579301 27.56 1027582897 27.58 1027586500 27.56 1027590105 27.46 1027593697 27.53 1027597301 27.52 1027600903 27.52 1027604498 27.53 1027608104 27.27 1027611701 27.50 1027615298 27.51 1027618901 27.53 1027622502 27.54 1027626098 27.52 1027629702 27.55 1027633302 27.52 1027636897 27.55 1027640504 27.21 1027644101 27.52 1027647699 27.22 1027651301 27.18 1027654900 27.47 1027658498 27.53 1027662101 27.53 1027665704 27.47 1027669297 27.56 1027672898 27.56 1027676504 27.33 1027680097 27.59 1027683697 27.66 1027687302 27.64 1027690897 27.65 1027694498 27.64 1027698103 27.56 1027701697 27.04 1027705297 27.69 1027708902 27.64 1027712500 27.33 1027716098 27.34 1027719701 27.65 1027723299 27.61 1027726901 27.63 1027730501 27.59 1027734097 27.61 1027737702 27.54 1027741301 27.60 1027744897 27.59 1027748497 27.71 1027752102 27.32 1027755698 27.76 1027759302 27.72 1027762902 27.72 1027766497 27.70 1027770097 27.71 1027773705 27.41 1027777298 27.32 1027780898 27.71 1027784501 27.72 1027788097 27.72 1027791697 27.73 1027795300 27.74 1027798896 27.74 1027802496 27.75 1027806100 27.70 1027809697 27.40 1027813296 27.72 1027816902 27.68 1027820498 27.69 1027824096 27.73 1027827701 27.72 1027831297 27.52 1027834900 27.45 1027838500 27.70 1027842097 27.65 1027845698 27.68 1027849300 27.68 1027852897 27.67 1027856497 27.65 1027860101 27.65 1027863700 27.35 1027867297 27.65 1027870900 27.63 1027874496 27.62 1027878096 27.65 1027881701 27.64 1027885296 27.60 1027888896 27.57 1027892501 27.59 1027896098 27.70 1027899697 27.71 1027903301 27.70 1027906897 27.73 1027910496 27.72 1027914103 27.49 1027917697 27.70 1027921296 27.42 1027924901 27.75 1027928498 27.71 1027932097 27.71 1027935700 27.71 1027939299 27.67 1027942906 27.37 1027946503 27.65 1027950100 27.64 1027953698 27.53 1027957301 27.68 1027960902 27.70 1027964496 27.69 1027968101 27.69 1027971701 27.42 1027975297 27.72 1027978896 27.73 1027982500 27.70 1027986097 27.70 1027989696 27.58 1027993301 27.73 1027996896 27.74 1028000497 27.73 1028004100 27.73 1028007696 27.77 1028011298 27.79 1028014901 27.51 1028018498 27.71 1028022096 27.37 1028025700 27.65 1028029297 27.61 1028032897 27.63 1028036500 27.31 1028040098 27.69 1028043696 27.68 1028047300 27.63 1028050899 27.65 1028054498 27.57 1028058100 27.64 1028061699 27.64 1028065296 27.67 1028068901 27.66 1028072500 27.67 1028076097 27.66 1028079701 27.70 1028083300 27.64 1028086896 27.67 1028090499 27.67 1028094100 27.68 1028097698 27.66 1028101297 27.67 1028108495 27.64 1028112096 27.56 1028115700 27.64 1028119296 27.58 1028122902 27.38 1028126500 27.67 1028130096 27.72 1028133697 27.25 1028137300 27.52 1028140896 27.66 1028144496 27.65 1028148100 27.56 1028151697 27.24 1028155296 27.65 1028158900 27.64 1028162506 27.41 1028166095 27.70 1028169702 27.37 1028173297 27.68 1028176896 27.67 1028180500 27.66 1028184097 27.32 1028187697 27.35 1028191301 27.66 1028194897 27.58 1028198499 27.59 1028202099 27.59 1028205696 27.53 1028209299 27.58 1028212903 27.49 1028216497 27.58 1028220096 27.59 1028223700 27.58 1028227297 27.56 1028230896 27.48 1028234502 27.48 1028238097 27.56 1028241697 27.53 1028245299 27.49 1028248896 27.40 1028252497 27.44 1028256100 27.46 1028259696 27.56 1028263295 27.57 1028266901 27.48 1028270496 27.52 1028274097 27.22 1028277699 27.54 1028281297 27.48 1028284896 27.55 1028288502 27.20 1028292097 27.55 1028295697 27.48 1028299302 27.52 1028302899 27.21 1028306497 27.45 1028310102 27.51 1028313698 27.51 1028317296 27.45 1028320900 27.44 1028324499 27.45 1028328099 27.42 1028331699 27.44 1028335299 27.28 1028338898 27.30 1028342502 27.29 1028346100 27.31 1028349696 27.27 1028353301 27.24 1028356901 27.28 1028360497 27.21 1028364097 27.23 1028367702 27.24 1028371298 27.28 1028374899 27.29 1028378503 26.98 1028382099 27.27 1028385703 27.28 1028389304 26.98 1028392899 27.29 1028396499 27.26 1028400105 27.15 1028403699 27.26 1028407300 27.01 1028410901 27.27 1028414496 27.31 1028418096 27.29 1028421701 27.31 1028425296 27.23 1028428897 27.26 1028432500 27.24 1028436096 27.26 1028439697 27.29 1028443301 27.27 1028446896 27.27 1028450497 26.96 1028454100 27.14 1028457697 27.22 1028461296 27.25 1028464902 27.24 1028468497 27.27 1028472097 27.23 1028475702 26.92 1028479297 27.28 1028482898 27.25 1028486503 27.23 1028490097 27.25 1028493701 27.24 1028497302 27.29 1028500898 27.30 1028504496 27.24 1028508100 27.23 1028511700 27.23 1028515299 27.24 1028518900 27.22 1028522499 27.23 1028526097 27.20 1028529702 27.19 1028533300 27.19 1028536896 27.30 1028540499 26.97 1028544100 27.29 1028547698 27.27 1028551296 27.25 1028554902 26.93 1028558498 27.41 1028562098 27.34 1028565700 27.34 1028569298 27.31 1028572897 27.28 1028576501 27.31 1028580097 27.23 1028583696 27.29 1028587301 27.33 1028590899 27.33 1028594497 27.34 1028598100 27.39 1028601699 27.45 1028605299 27.17 1028608900 27.48 1028612500 27.45 1028616098 27.47 1028619703 27.58 1028623301 27.50 1028626900 27.18 1028630498 27.55 1028634101 27.45 1028637698 27.55 1028641298 27.56 1028644901 27.55 1028648498 27.57 1028652097 27.56 1028655702 27.57 1028659299 27.22 1028662897 27.58 1028666502 27.59 1028670098 27.48 1028673698 27.59 1028677300 27.55 1028680899 27.61 1028684496 27.59 1028688102 27.57 1028691700 27.59 1028695296 27.66 1028698902 27.25 1028702500 27.59 1028706097 27.61 1028709700 27.43 1028713300 27.45 1028716898 27.44 1028720500 27.17 1028724100 27.53 1028727698 27.49 1028731314 27.15 1028734901 27.51 1028738496 27.73 1028742101 27.73 1028745697 27.83 1028749292 27.78 1028752892 27.66 1028756495 27.67 1028760092 27.64 1028763694 27.70 1028767304 27.33 1028770897 27.58 1028774503 27.61 1028778100 27.62 1028781696 27.61 1028785301 27.63 1028788902 27.62 1028792499 27.66 1028796098 27.59 1028799702 27.57 1028803301 27.41 1028806897 27.59 1028810501 27.69 1028814102 27.61 1028817699 27.40 1028821298 27.32 1028824903 27.45 1028828499 27.42 1028832098 27.41 1028835705 27.46 1028839300 27.46 1028842900 27.22 1028846503 27.56 1028850103 27.24 1028853699 27.53 1028857305 27.23 1028860902 27.52 1028864500 27.51 1028868103 27.44 1028871703 27.21 1028875298 27.54 1028878898 27.55 1028882503 27.31 1028886098 27.61 1028889698 27.68 1028893305 27.29 1028896901 27.55 1028900501 27.14 1028904104 27.55 1028907703 27.52 1028911303 27.54 1028914904 27.53 1028918505 27.55 1028922100 27.62 1028925703 27.48 1028929303 27.49 1028932900 27.24 1028936499 27.52 1028940103 27.56 1028943699 27.55 1028947298 27.57 1028950904 27.59 1028954503 27.84 1028958098 27.83 1028961702 27.81 1028965302 27.53 1028968899 27.83 1028972502 27.70 1028976102 27.84 1028979700 27.89 1028983300 28.07 1028986903 27.97 1028990499 27.96 1028994100 27.43 1028997703 27.61 1029001301 27.68 1029004900 27.40 1029008504 27.79 1029012104 27.80 1029015698 27.75 1029019302 27.86 1029022904 27.83 1029026500 27.77 1029030100 27.78 1029033705 27.48 1029037300 27.47 1029040898 27.78 1029044506 27.79 1029048103 27.82 1029051700 27.81 1029055301 27.83 1029058904 27.75 1029062501 27.52 1029066098 27.82 1029069703 27.80 1029073300 27.83 1029076899 27.82 1029080502 27.82 1029084102 27.82 1029087700 27.81 1029091304 27.83 1029094902 27.82 1029098498 27.81 1029102099 27.81 1029105704 27.81 1029109301 27.79 1029112898 27.82 1029116504 27.79 1029120104 27.78 1029123698 27.76 1029127298 27.72 1029130904 27.68 1029134501 27.71 1029138098 27.70 1029141702 27.74 1029145302 27.70 1029148899 27.70 1029152502 27.75 1029156102 27.68 1029159699 27.46 1029163300 27.46 1029166902 27.43 1029170503 27.47 1029174100 27.48 1029177705 27.20 1029181302 27.55 1029184898 27.44 1029188503 27.44 1029192104 27.49 1029195697 27.51 1029199299 27.47 1029202904 27.46 1029206500 27.11 1029210099 27.48 1029213702 27.49 1029217303 27.39 1029220900 27.50 1029224503 27.52 1029228102 27.62 1029231698 27.65 1029235299 27.66 1029238903 27.40 1029242500 27.37 1029246097 27.61 1029249705 27.62 1029253304 27.68 1029256898 27.67 1029260503 27.63 1029264102 27.65 1029267700 27.65 1029271298 27.69 1029274904 27.36 1029278498 27.66 1029282099 27.52 1029285701 27.51 1029289301 27.51 1029292902 27.26 1029296502 27.58 1029300101 27.60 1029303700 27.69 1029307305 27.64 1029310902 27.68 1029314499 27.71 1029318108 27.76 1029321704 27.77 1029325300 27.77 1029328899 27.76 1029332504 27.76 1029336104 27.75 1029339699 27.63 1029343302 27.75 1029346903 27.64 1029350499 27.69 1029354098 27.76 1029357702 27.68 1029361298 27.69 1029364898 27.76 1029368503 27.74 1029372102 27.46 1029375699 27.71 1029379304 27.74 1029382902 27.73 1029386499 27.71 1029390104 27.71 1029393702 28.00 1029397299 27.74 1029400898 27.26 1029404503 27.28 1029408102 27.35 1029411700 27.35 1029415303 27.32 1029418900 27.30 1029422500 27.26 1029426103 27.25 1029429703 27.23 1029433299 27.17 1029436903 27.25 1029440504 26.97 1029444098 27.34 1029447702 27.31 1029451303 27.34 1029454898 27.38 1029458499 27.37 1029462102 27.37 1029465700 27.31 1029469298 27.40 1029472902 27.34 1029476502 27.39 1029480098 27.36 1029483705 27.05 1029487303 27.33 1029490899 27.40 1029494503 27.24 1029498104 27.04 1029501700 26.79 1029505300 27.36 1029508903 27.29 1029512499 27.31 1029516098 27.32 1029519702 27.33 1029523303 27.39 1029526899 27.30 1029530503 27.32 1029534104 27.30 1029537700 27.33 1029541303 27.30 1029544903 27.24 1029548500 27.45 1029552102 27.44 1029555705 27.14 1029559299 27.43 1029562900 27.10 1029566504 27.40 1029570101 27.42 1029573699 27.41 1029577303 27.41 1029580902 27.43 1029584499 27.40 1029588103 27.43 1029591703 27.43 1029595301 27.46 1029598902 27.46 1029602504 27.45 1029606099 27.48 1029609700 27.50 1029613302 27.49 1029616900 27.48 1029620499 27.46 1029624105 27.48 1029627700 27.48 1029631298 27.47 1029634902 27.18 1029638505 27.47 1029642099 27.52 1029645702 27.52 1029649303 27.50 1029652900 27.49 1029656500 27.16 1029660106 27.38 1029663701 27.47 1029667300 27.46 1029670904 27.45 1029674503 27.44 1029678098 27.44 1029681703 27.44 1029685302 27.46 1029688899 27.44 1029692501 27.44 1029696104 27.48 1029699700 27.12 1029703299 27.49 1029706905 27.48 1029710499 27.45 1029714098 27.47 1029717703 27.47 1029721303 27.47 1029724899 27.47 1029728503 27.45 1029732104 27.46 1029735701 27.46 1029739305 27.45 1029742902 27.52 1029746500 27.51 1029750100 27.51 1029753703 27.51 1029757300 27.22 1029760899 27.49 1029764503 27.50 1029768102 27.45 1029771680 27.42 1029775304 27.41 1029778903 27.39 1029782500 27.11 1029786099 27.42 1029789703 27.43 1029793300 27.43 1029796899 27.45 1029800503 27.46 1029804101 27.49 1029807701 27.48 1029811303 27.48 1029814903 27.48 1029818500 27.44 1029822103 27.47 1029825702 27.47 1029829299 27.41 1029832898 27.42 1029836504 27.47 1029840101 27.38 1029843699 27.33 1029847304 27.31 1029850903 27.16 1029854499 27.09 1029858103 27.35 1029861703 27.38 1029865302 27.40 1029868900 27.16 1029872502 27.37 1029876100 27.32 1029879701 27.02 1029883303 27.40 1029886902 27.44 1029890500 27.43 1029894103 27.44 1029897702 27.42 1029901300 27.44 1029904903 27.39 1029908505 27.30 1029912101 27.34 1029915704 27.40 1029919304 27.38 1029922900 27.47 1029926499 27.50 1029930104 27.20 1029933700 27.52 1029937301 27.17 1029940904 27.48 1029944503 27.43 1029948100 27.45 1029951703 27.48 1029955305 27.47 1029958898 27.42 1029962499 27.48 1029966105 27.19 1029969700 27.49 1029973300 27.17 1029976904 27.43 1029984100 27.44 1029987705 27.40 1029991304 27.43 1029994902 27.43 1029998502 27.42 1030002104 26.99 1030005699 27.31 1030009300 27.43 1030012903 27.44 1030016504 27.46 1030020099 27.48 1030023705 27.48 1030027304 27.39 1030034499 27.49 1030038103 27.50 1030041699 27.55 1030045299 27.53 1030048904 27.24 1030052501 27.52 1030056100 27.55 1030059705 27.53 1030063303 27.56 1030066899 27.55 1030070504 27.50 1030074103 27.55 1030077700 27.54 1030081300 27.43 1030084904 27.37 1030088501 27.50 1030092098 27.30 1030095703 27.71 1030099303 27.71 1030102899 27.70 1030106499 27.74 1030110103 27.80 1030113701 27.83 1030117301 27.51 1030120903 27.83 1030124502 27.82 1030128099 27.82 1030131704 27.80 1030135303 27.85 1030138900 27.93 1030142499 27.92 1030146103 27.94 1030149702 27.91 1030153299 27.89 1030156900 27.88 1030160501 27.88 1030164098 27.87 1030167698 27.87 1030171302 27.84 1030178499 27.85 1030182103 27.86 1030185705 27.86 1030189300 27.85 1030192901 27.85 1030196503 27.55 1030200100 27.86 1030203700 27.85 1030286499 27.87 1030290108 27.55 1030293706 27.87 1030297303 27.58 1030300898 27.88 1030304507 27.88 1030308103 27.88 1030311701 27.88 1030344104 27.77 1030347730 27.80 1030351349 27.43 1030354963 27.71 1030358577 27.43 1030362206 27.72 1030365699 27.71 1030372903 27.72 1030376498 27.62 1030380100 27.62 1030383704 27.59 1030387301 27.67 1030390901 27.32 1030394503 27.62 1030398103 27.62 1030401699 27.63 1030405300 27.67 1030408904 27.43 1030412503 27.69 1030416098 27.66 1030423316 27.69 1030426914 27.69 1030430538 27.69 1030434151 27.66 1030437769 27.74 1030441384 27.83 1030445001 27.48 1030448591 27.72 1030452206 27.70 1030455800 27.69 1030459407 27.77 1030463025 27.78 1030466587 27.80 1030470205 27.50 1030473825 27.48 1030477393 27.81 1030480991 27.81 1030484587 27.75 1030488193 27.80 1030513298 27.76 1030516901 27.73 1030520503 27.74 1030610505 27.73 1030614104 27.72 1030617696 27.72 1030621300 27.50 1030624904 27.78 1030628504 27.80 1030632100 27.77 1030635700 27.71 1030639306 27.43 1030642901 27.71 1030646498 27.73 1030650104 27.42 1030653702 27.67 1030657299 27.73 1030660899 27.78 1030664503 27.80 1030668102 27.79 1030671699 27.78 1030675302 27.68 1030678904 27.80 1030682499 27.80 1030686105 27.79 1030689704 27.78 1030693301 27.79 1030696900 27.80 1030700505 27.78 1030704104 27.76 1030707704 27.75 1030711302 27.65 1030714905 27.41 1030718500 27.69 1030722100 27.74 1030725704 27.71 1030729314 27.03 1030732903 27.66 1030736502 26.67 1030740100 27.65 1030743706 27.20 1030747301 27.63 1030750912 27.63 1030754503 27.63 1030758104 27.63 1030761699 27.66 1030765300 27.69 1030768903 27.72 1030772503 27.69 1030776100 27.70 1030779704 27.17 1030783303 27.15 1030786899 27.15 1030790499 27.16 1030794105 27.15 1030797704 27.12 1030801300 27.12 1030804905 27.11 1030808504 27.11 1030812100 27.11 1030815716 26.82 1030819302 27.12 1030822902 27.13 1030826503 27.14 1030830105 27.14 1030833704 27.14 1030837312 26.85 1030840899 27.10 1030844505 27.04 1030848100 27.02 1030851700 27.05 1030855302 27.05 1030858907 27.05 1030862499 26.95 1030866104 27.04 1030869703 27.05 1030873301 27.07 1030876889 27.15 1030880504 27.04 1030884100 27.05 1030887700 26.98 1030891303 26.69 1030894904 27.02 1030898498 27.02 1030902114 27.02 1030905703 26.98 1030909300 27.02 1030912897 27.10 1030916504 27.07 1030920101 27.02 1030923710 27.02 1030927302 27.03 1030930904 27.01 1030934498 27.04 1030938103 26.72 1030941708 27.03 1030945303 26.74 1030948909 27.03 1030952507 26.69 1030956113 26.94 1030959703 26.92 1030963300 26.64 1030966903 27.00 1030970504 27.05 1030974100 27.01 1030977700 27.02 1030981304 27.00 1030984904 26.68 1030988510 27.02 1030992104 26.68 1030995703 26.98 1030999299 27.00 1031002902 26.96 1031006503 26.98 1031010111 26.72 1031013699 26.97 1031017305 27.03 1031020914 26.71 1031024499 26.97 1031028100 27.01 1031031710 27.02 1031035309 27.05 1031038905 27.00 1031042514 27.00 1031046105 26.70 1031049700 27.04 1031053305 26.45 1031056904 26.99 1031060507 26.93 1031064105 27.06 1031067705 27.04 1031071304 27.15 1031074911 27.16 1031078505 27.19 1031082105 27.19 1031085705 26.87 1031089300 27.18 1031092904 27.15 1031096515 27.21 1031100106 27.19 1031103700 27.19 1031107313 27.15 1031110908 27.16 1031114503 27.14 1031118102 27.18 1031121714 27.17 1031125311 27.21 1031128910 27.27 1031132506 27.18 1031136109 27.13 1031139710 26.91 1031143305 27.21 1031146910 27.10 1031150510 27.22 1031154108 26.95 1031157701 27.27 1031161315 27.29 1031164908 27.25 1031168503 27.30 1031172105 27.29 1031175704 27.27 1031179309 27.29 1031182906 27.38 1031186505 27.36 1031190104 27.37 1031193711 27.39 1031197306 27.40 1031200911 27.41 1031204506 27.42 1031208111 27.39 1031211706 27.43 1031215315 27.43 1031218905 27.39 1031222510 27.25 1031226101 27.25 1031229711 27.50 1031233309 27.53 1031236905 27.47 1031240505 27.48 1031244110 27.49 1031247709 27.46 1031251305 27.46 1031254902 27.17 1031258504 27.49 1031262106 27.20 1031265702 27.47 1031269310 27.46 1031272904 27.45 1031276506 27.52 1031280111 27.25 1031283703 27.63 1031287305 27.54 1031290902 27.16 1031294506 27.47 1031298109 27.46 1031301709 27.47 1031305300 27.44 1031308902 27.48 1031312505 27.48 1031316103 27.35 1031319700 27.38 1031323301 27.26 1031326904 27.26 1031330504 27.41 1031334109 27.38 1031337700 27.12 1031341304 27.34 1031344902 27.36 1031348500 27.05 1031352104 27.35 1031355713 27.35 1031359300 27.33 1031362910 27.35 1031366513 27.35 1031370106 27.37 1031373702 27.38 1031377310 27.38 1031380914 27.36 1031384502 27.38 1031388109 27.38 1031391707 27.34 1031395306 27.32 1031398900 27.33 1031402500 27.32 1031406104 27.26 1031409703 27.25 1031413303 27.37 1031416911 27.34 1031420509 27.33 1031424103 27.36 1031427701 27.38 1031431299 27.48 1031434905 27.49 1031438502 27.35 1031442109 27.05 1031445704 27.36 1031449306 27.05 1031452909 27.36 1031456501 27.34 1031460104 27.23 1031463704 27.21 1031467303 27.18 1031470901 27.31 1031474508 27.27 1031478104 26.95 1031481699 27.27 1031485300 27.25 1031488903 27.29 1031492504 27.30 1031496099 27.30 1031499701 27.28 1031503304 26.96 1031506907 27.31 1031510499 27.29 1031514101 27.29 1031517703 27.29 1031521302 27.02 1031524899 27.28 1031528508 27.28 1031532102 27.29 1031535703 27.23 1031539303 27.24 1031542905 27.19 1031546503 26.87 1031550101 27.23 1031553704 27.25 1031557304 27.22 1031560908 27.35 1031564500 27.42 1031568097 27.45 1031571704 27.44 1031575303 27.45 1031578900 27.43 1031582499 27.41 1031586105 27.49 1031589703 27.48 1031593306 27.19 1031596898 27.18 1031600502 27.51 1031604102 27.49 1031607699 27.49 1031611299 27.52 1031614915 27.58 1031618502 27.52 1031622099 27.53 1031625703 27.48 1031629304 27.48 1031632902 27.52 1031636500 27.55 1031640104 27.19 1031643704 27.53 1031647313 26.78 1031650900 27.61 1031654503 27.62 1031658105 27.66 1031661702 27.61 1031665300 27.67 1031668898 27.66 1031672504 27.63 1031676102 27.68 1031679703 27.64 1031683297 27.54 1031686904 27.54 1031690501 27.55 1031694102 27.18 1031697703 27.51 1031701309 27.49 1031704901 27.49 1031708499 27.48 1031712109 27.50 1031715703 27.48 1031719299 27.54 1031722900 27.55 1031726509 27.51 1031730104 27.50 1031733705 27.48 1031737300 27.50 1031740903 27.16 1031744503 27.46 1031748100 27.49 1031751700 27.59 1031755296 27.36 1031758906 27.50 1031762500 27.53 1031766110 27.51 1031769702 27.54 1031773297 27.54 1031776902 27.58 1031780505 27.57 1031784106 27.58 1031787709 27.56 1031791302 27.55 1031794908 27.26 1031798510 27.57 1031802106 27.54 1031805707 27.58 1031809301 27.27 1031812912 27.58 1031816506 27.61 1031820107 27.26 1031823701 27.28 1031827313 27.54 1031830906 27.60 1031834503 27.63 1031838103 27.64 1031841713 27.20 1031845306 27.56 1031848903 27.63 1031852499 27.37 1031856100 27.42 1031859703 27.56 1031863301 27.56 1031866902 27.61 1031870503 27.64 1031874111 27.36 1031877705 27.65 1031881299 27.65 1031884907 27.66 1031888505 27.62 1031892106 27.64 1031895707 27.66 1031899302 27.64 1031902913 27.65 1031906511 27.70 1031910106 27.70 1031913703 27.58 1031917304 27.55 1031920906 27.46 1031924505 27.58 1031928097 27.51 1031931694 27.34 1031935302 27.48 1031938915 27.49 1031942502 27.47 1031946099 27.26 1031949704 27.43 1031953307 27.48 1031956903 27.46 1031960507 27.44 1031964110 27.47 1031967705 27.43 1031971306 27.44 1031974902 27.46 1031978512 27.46 1031982113 27.46 1031985711 27.38 1031989304 27.48 1031992909 27.37 1031996504 27.35 1032000107 27.36 1032003703 27.06 1032007312 27.34 1032010905 27.36 1032014506 27.36 1032018102 27.35 1032021706 27.25 1032025310 27.35 1032028903 26.99 1032032503 27.37 1032036102 27.45 1032039706 27.50 1032043306 27.50 1032046908 27.47 1032054102 27.16 1032057711 27.48 1032061305 27.48 1032064902 27.43 1032068503 27.05 1032072111 27.38 1032075706 27.39 1032079307 27.39 1032082901 27.40 1032086501 27.29 1032090105 27.41 1032093706 27.36 1032097302 27.08 1032100903 27.39 1032104507 27.36 1032108106 27.38 1032111706 27.40 1032115304 27.46 1032118906 27.45 1032122506 27.45 1032126104 27.47 1032129702 27.44 1032133309 27.48 1032136906 27.45 1032140507 27.37 1032144102 27.54 1032147702 27.21 1032151321 27.44 1032154921 27.46 1032158522 27.42 1032162123 27.19 1032165723 27.19 1032169315 27.16 1032172921 27.21 1032176524 26.88 1032180123 26.89 1032183726 26.60 1032187319 27.50 1032190918 27.47 1032194518 27.51 1032198124 27.16 1032201722 27.46 1032205322 27.40 1032208922 27.41 1032212521 27.38 1032216122 27.37 1032219723 27.02 1032223322 27.36 1032226923 27.02 1032230523 27.34 1032234121 27.38 1032237719 27.34 1032241318 27.08 1032244922 27.39 1032248522 27.19 1032252122 27.34 1032255721 27.36 1032259322 27.40 1032262920 27.39 1032266521 27.36 1032270122 27.33 1032273720 27.27 1032277322 26.94 1032280914 26.69 1032284521 27.22 1032288122 27.24 1032291720 27.27 1032295324 27.22 1032298915 26.74 1032302522 27.22 1032306125 27.39 1032309721 27.42 1032313322 27.44 1032316922 27.40 1032320522 27.43 1032324120 27.36 1032327717 27.47 1032331318 27.39 1032334921 27.42 1032338522 27.45 1032342122 27.26 1032345723 27.43 1032349321 27.43 1032352921 27.48 1032356521 27.48 1032360121 27.47 1032363722 27.48 1032367322 27.49 1032370921 27.55 1032374520 27.47 1032378117 27.48 1032381712 26.96 1032385319 27.50 1032388921 27.56 1032392522 27.56 1032396121 27.56 1032399721 27.55 1032403321 27.58 1032406921 27.55 1032410520 27.54 1032414120 27.52 1032417710 27.33 1032421315 27.47 1032424925 27.50 1032428522 27.50 1032432121 27.54 1032435720 27.56 1032439321 27.22 1032442922 27.58 1032446520 27.61 1032450120 27.64 1032453720 27.54 1032457321 27.65 1032460934 27.73 1032464535 27.76 1032468127 27.52 1032471731 27.66 1032475337 27.74 1032478930 27.49 1032482533 27.68 1032486136 27.63 1032489735 27.66 1032493333 27.74 1032496934 27.73 1032500534 27.71 1032504135 27.74 1032507737 27.79 1032511337 27.74 1032514935 27.78 1032518535 27.75 1032522134 27.48 1032525736 27.74 1032529333 27.75 1032532935 27.77 1032536535 27.76 1032540135 27.75 1032543734 27.79 1032547336 27.76 1032550934 27.66 1032554536 27.69 1032558133 27.66 1032561735 27.70 1032565334 27.71 1032568936 27.70 1032572535 27.75 1032576137 27.68 1032579732 27.68 1032583336 27.68 1032586934 27.41 1032590536 27.64 1032594134 27.71 1032597736 27.65 1032601334 27.66 1032604936 27.64 1032608535 27.67 1032612135 27.76 1032615735 27.69 1032619334 27.69 1032622934 27.68 1032626534 27.68 1032630136 27.67 1032633731 27.44 1032637332 27.58 1032640935 27.62 1032644534 27.64 1032648136 27.66 1032651734 27.65 1032655334 27.66 1032658936 27.65 1032662535 27.68 1032666132 27.68 1032669738 27.68 1032673334 27.67 1032676937 27.64 1032680532 27.66 1032684135 27.66 1032687733 27.64 1032691334 27.68 1032694935 27.67 1032698535 27.65 1032702135 27.66 1032705739 27.63 1032709335 27.34 1032712934 27.64 1032716536 27.65 1032720136 27.66 1032723727 27.19 1032727330 27.46 1032730934 27.64 1032734535 27.69 1032738136 27.68 1032741734 27.71 1032745340 27.38 1032748935 27.68 1032752533 27.64 1032756134 27.57 1032759734 27.67 1032763335 27.65 1032766934 27.71 1032770536 27.68 1032774139 27.63 1032777735 27.68 1032781334 27.67 1032784933 27.64 1032788537 27.54 1032792136 27.22 1032795741 27.63 1032799338 27.40 1032802936 27.65 1032806533 27.58 1032810135 27.69 1032813738 27.41 1032817339 27.39 1032820929 27.40 1032824532 27.58 1032828134 27.63 1032831735 27.61 1032835334 27.74 1032838936 27.40 1032842534 27.73 1032846134 27.71 1032849735 27.71 1032853335 27.61 1032856936 27.61 1032860527 27.48 1032864127 27.45 1032867731 27.60 1032871335 27.68 1032874938 27.55 1032878536 27.57 1032882136 27.59 1032885734 27.57 1032889335 27.53 1032892937 27.68 1032896539 27.60 1032900129 27.35 1032903735 27.53 1032907336 27.62 1032910934 27.60 1032914533 27.61 1032918136 27.25 1032921732 27.55 1032925336 27.56 1032928935 27.50 1032932535 27.52 1032936135 27.46 1032939735 27.19 1032943334 27.55 1032946934 27.50 1032950532 27.50 1032954134 27.48 1032957735 27.49 1032961335 27.46 1032964934 27.73 1032968534 27.73 1032972134 27.79 1032975735 27.81 1032979335 27.89 1032982938 27.71 1032986536 27.55 1032990139 27.91 1032993741 27.89 1032997332 27.64 1033000936 27.50 1033004543 27.61 1033008134 27.89 1033011736 27.89 1033015339 27.89 1033018934 27.86 1033022535 27.85 1033026135 27.81 1033029735 27.68 1033033319 27.73 1033036937 27.74 1033040534 27.87 1033044137 27.91 1033047734 27.84 1033051333 27.86 1033054933 27.81 1033058534 27.84 1033062133 27.83 1033065735 28.03 1033069335 28.25 1033072941 28.27 1033076537 28.36 1033080136 28.30 1033083737 28.28 1033087335 28.30 1033090938 28.28 1033094536 28.30 1033098139 28.32 1033101735 28.25 1033108935 28.40 1033112537 28.01 1033116141 28.41 1033119734 28.36 1033123339 27.92 1033126944 28.27 1033130536 28.34 1033134135 28.34 1033137736 28.39 1033141334 28.43 1033144946 28.11 1033148535 28.52 1033152135 28.50 1033155735 28.07 1033159324 28.12 1033162918 27.99 1033166516 28.03 1033170114 28.02 1033173713 28.03 1033177313 28.02 1033180918 27.72 1033184519 27.72 1033188118 28.04 1033191718 28.04 1033195320 28.03 1033198918 27.97 1033202519 28.01 1033206118 28.00 1033209719 27.99 1033213322 28.01 1033216918 28.00 1033220519 27.98 1033224119 27.99 1033227720 27.99 1033231315 28.02 1033234914 27.69 1033238515 28.01 1033242116 27.81 1033245717 28.27 1033249320 28.27 1033252918 28.25 1033256520 28.24 1033260119 28.23 1033263712 28.03 1033267316 28.14 1033270914 28.01 1033274519 28.18 1033278117 28.20 1033281719 28.19 1033285319 28.20 1033288918 28.24 1033292521 27.92 1033296120 28.25 1033299718 28.25 1033303319 28.26 1033306919 28.24 1033310518 28.25 1033314121 28.25 1033317717 28.25 1033321316 28.19 1033324936 27.40 1033328532 27.43 1033332131 27.45 1033335732 27.45 1033339330 27.45 1033342931 27.42 1033346540 27.42 1033350139 27.44 1033353732 27.41 1033357332 27.38 1033360931 27.38 1033364532 27.39 1033368131 27.37 1033371731 27.40 1033375332 27.40 1033378925 27.37 1033382532 27.42 1033386133 27.42 1033389731 27.42 1033393341 27.41 1033396941 27.11 1033400536 27.12 1033404132 27.47 1033407732 27.47 1033411332 27.43 1033414932 27.71 1033418532 27.73 1033422137 27.72 1033425731 27.71 1033429331 27.73 1033432940 27.73 1033436528 27.77 1033440133 27.75 1033443732 27.70 1033447332 27.68 1033450934 27.73 1033454534 27.39 1033458141 27.62 1033461737 27.71 1033465335 27.66 1033468931 27.68 1033472536 27.70 1033476131 27.63 1033479731 27.10 1033483331 27.41 1033486931 27.44 1033490533 27.44 1033494131 27.41 1033497731 27.41 1033501331 27.51 1033504934 27.47 1033508533 27.44 1033512133 27.50 1033515732 27.51 1033519333 27.56 1033522932 27.55 1033526532 27.43 1033530134 27.44 1033533733 27.41 1033537333 27.38 1033540931 27.43 1033544533 27.40 1033548133 27.42 1033551733 27.43 1033555333 27.48 1033558934 27.50 1033562535 27.18 1033566133 27.48 1033569735 27.50 1033573329 27.72 1033576933 27.72 1033580534 27.72 1033584132 27.44 1033587732 27.48 1033591333 27.49 1033594934 27.35 1033598532 27.64 1033602133 27.68 1033605733 27.67 1033609332 27.69 1033612932 27.67 1033616533 27.66 1033620130 27.63 1033623735 27.55 1033627333 27.56 1033630933 27.53 1033634533 27.53 1033638134 27.54 1033641744 27.58 1033645331 27.65 1033648932 27.55 1033652533 27.62 1033656127 27.39 1033659729 27.36 1033663339 27.67 1033666932 27.29 1033670533 27.67 1033674136 27.65 1033677733 27.69 1033681334 27.67 1033684933 27.70 1033688532 27.67 1033692132 27.48 1033695725 27.71 1033699331 27.70 1033702934 27.41 1033706533 27.74 1033710133 27.72 1033713734 27.72 1033717335 27.38 1033720930 27.49 1033724533 27.69 1033728135 27.41 1033731733 27.72 1033735333 27.74 1033738933 27.68 1033742532 27.68 1033746128 27.72 1033749731 27.70 1033753333 27.73 1033756930 27.69 1033760532 27.66 1033764133 27.66 1033767734 27.37 1033771334 27.64 1033774934 27.68 1033778531 27.66 1033782131 27.67 1033785732 27.66 1033789331 27.65 1033792935 27.69 1033796531 27.72 1033800128 27.70 1033803731 27.64 1033807330 27.68 1033810931 27.66 1033814531 27.69 1033818132 27.69 1033821731 27.69 1033825332 27.69 1033828931 27.63 1033832530 27.64 1033836132 27.67 1033839731 27.67 1033843330 27.70 1033846932 27.68 1033850531 27.68 1033854129 27.67 1033857731 27.68 1033861332 27.67 1033864932 27.67 1033868532 27.67 1033872131 27.66 1033875731 27.70 1033879333 27.66 1033882930 27.67 1033886532 27.68 1033890132 27.63 1033893734 27.62 1033897332 27.61 1033900933 27.66 1033904531 27.68 1033908128 27.34 1033911730 27.71 1033915331 27.73 1033918931 27.69 1033922530 27.65 1033926130 27.65 1033929731 27.84 1033933331 27.76 1033936928 27.76 1033940531 27.80 1033944131 27.79 1033947733 27.80 1033951332 27.82 1033954931 27.84 1033958531 27.83 1033962129 27.82 1033965733 27.47 1033969332 27.70 1033972934 27.79 1033976532 27.79 1033980132 27.69 1033983731 27.71 1033987332 27.73 1033990931 27.45 1033994533 27.79 1033998133 27.96 1034001733 27.81 1034005331 27.79 1034008935 27.95 1034012532 27.80 1034016128 27.83 1034019732 27.78 1034023334 27.82 1034026922 27.58 1034030532 27.79 1034034129 27.78 1034037733 27.70 1034041334 27.76 1034044932 27.82 1034048532 27.78 1034052132 27.76 1034055732 27.49 1034059333 27.69 1034062933 27.50 1034066534 27.51 1034070134 27.48 1034073734 27.44 1034077336 27.54 1034080934 27.50 1034084535 27.19 1034088134 27.17 1034091734 27.56 1034095334 27.55 1034098934 27.53 1034102534 27.53 1034106133 27.61 1034109732 27.54 1034113334 27.47 1034116936 27.48 1034120533 27.43 1034124133 27.51 1034127734 27.33 1034131340 27.10 1034134940 27.33 1034138538 27.43 1034142142 27.13 1034145738 27.62 1034149339 27.47 1034152940 27.21 1034160139 27.40 1034163739 27.47 1034167339 27.42 1034170939 27.46 1034174545 27.49 1034178139 27.46 1034181739 27.40 1034185340 27.46 1034188939 27.47 1034192539 27.51 1034196140 27.47 1034199740 27.43 1034203338 27.48 1034206943 27.47 1034210539 27.42 1034214138 27.41 1034217738 27.47 1034221338 27.47 1034224942 27.50 1034228540 27.46 1034232140 27.49 1034235740 27.54 1034239340 27.52 1034242940 27.53 1034246539 27.56 1034250140 27.62 1034253738 27.58 1034257341 27.63 1034260938 27.55 1034264538 27.58 1034268137 27.55 1034271741 27.24 1034275340 27.70 1034278938 27.36 1034282539 27.26 1034286139 27.59 1034289738 27.56 1034293338 27.22 1034296939 27.53 1034300540 27.55 1034304141 27.53 1034307743 27.54 1034311343 27.45 1034314945 27.28 1034318543 27.61 1034322146 27.64 1034325742 27.62 1034329342 27.67 1034332944 27.65 1034336546 27.78 1034340147 27.87 1034343742 27.86 1034347342 27.67 1034350944 27.64 1034354543 27.71 1034358143 27.71 1034361756 27.62 1034365342 27.93 1034368943 27.88 1034372543 27.86 1034376142 27.81 1034379744 27.58 1034383344 27.63 1034386942 27.58 1034390547 27.76 1034394142 27.67 1034397745 27.73 1034401343 27.76 1034404946 27.76 1034408544 27.75 1034412142 27.70 1034415742 27.70 1034419348 27.71 1034422944 27.68 1034426542 27.69 1034430143 27.75 1034433745 27.48 1034437343 27.79 1034440945 27.73 1034444543 27.70 1034448143 27.72 1034451743 27.75 1034455342 27.70 1034458944 27.37 1034462543 27.71 1034466143 27.72 1034469744 27.70 1034473345 27.70 1034476943 27.74 1034480544 27.42 1034484144 27.72 1034487745 27.73 1034491343 27.48 1034494945 27.87 1034498543 27.85 1034502146 27.78 1034505744 27.82 1034509343 27.79 1034512944 27.51 1034516546 27.90 1034520143 27.80 1034523743 27.80 1034527343 27.84 1034530949 27.84 1034534544 27.83 1034538143 27.81 1034541743 27.85 1034545344 27.77 1034548943 27.86 1034552542 27.86 1034556144 27.86 1034559743 27.90 1034563343 27.84 1034566942 27.88 1034570546 27.89 1034574144 27.80 1034577744 27.81 1034581344 27.60 1034584947 27.63 1034588544 27.73 1034592147 27.34 1034595743 27.31 1034599349 27.64 1034602942 27.67 1034606544 27.63 1034610144 27.68 1034613744 27.70 1034617344 27.72 1034620944 27.68 1034624548 27.66 1034628144 27.04 1034631745 27.04 1034635344 27.60 1034638946 27.60 1034642544 27.62 1034646144 27.43 1034649745 27.44 1034653344 27.52 1034656943 27.60 1034660542 27.63 1034664144 27.62 1034667742 27.65 1034671344 27.65 1034674943 27.54 1034678547 27.57 1034682147 27.52 1034685744 27.57 1034689344 27.60 1034692946 27.55 1034696543 27.67 1034700144 27.68 1034703743 27.80 1034707343 27.92 1034710942 27.72 1034714542 27.39 1034718143 27.87 1034721743 27.75 1034725343 27.77 1034728943 27.74 1034732545 27.71 1034736144 27.73 1034739746 27.80 1034743351 27.47 1034746948 27.78 1034750544 27.47 1034754143 27.81 1034757745 27.80 1034761348 27.74 1034764944 27.43 1034768543 27.76 1034772144 27.81 1034775748 27.74 1034779342 27.78 1034782943 27.79 1034786546 27.71 1034790145 27.64 1034793744 27.70 1034797344 27.72 1034800948 27.72 1034804545 27.42 1034808145 27.71 1034811744 27.72 1034815344 27.68 1034818944 27.67 1034822545 27.65 1034826112 27.64 1034829714 27.62 1034833314 27.56 1034836912 27.58 1034840515 27.67 1034844114 27.64 1034847714 27.63 1034851313 27.69 1034854913 27.68 1034858514 27.70 1034862114 27.67 1034865714 27.72 1034869314 27.73 1034872914 27.68 1034876514 27.70 1034880115 27.67 1034883714 27.68 1034887313 27.68 1034890914 27.67 1034894513 27.80 1034898114 27.78 1034901715 27.73 1034905315 27.78 1034908917 27.43 1034912517 27.73 1034916117 27.71 1034919718 27.75 1034923319 27.74 1034926918 27.77 1034930519 27.69 1034934118 27.74 1034937719 27.71 1034941321 27.41 1034944921 27.37 1034948520 27.73 1034952117 27.74 1034955719 27.77 1034959318 27.58 1034962918 27.58 1034966519 27.59 1034970120 27.58 1034973720 27.56 1034977319 27.54 1034980919 27.52 1034984519 27.24 1034988120 27.58 1034991718 27.57 1034995318 27.59 1034998918 27.54 1035002519 27.58 1035006120 27.58 1035009718 27.55 1035013319 27.63 1035016918 27.59 1035020513 27.61 1035024114 27.62 1035027714 27.58 1035031314 27.53 1035034914 27.57 1035038517 27.58 1035042114 27.54 1035045715 27.58 1035049313 27.57 1035052915 27.61 1035056513 27.59 1035060114 27.61 1035063714 27.51 1035067315 27.67 1035070913 27.66 1035074515 27.64 1035078114 27.56 1035081717 27.61 1035085314 27.60 1035088914 27.62 1035092514 27.69 1035096115 27.65 1035099714 27.69 1035103315 27.69 1035106915 27.67 1035110516 27.62 1035114114 27.68 1035117714 27.68 1035121315 27.62 1035124918 27.37 1035128515 27.47 1035132114 27.68 1035135714 27.69 1035139315 27.67 1035142915 27.68 1035146513 27.67 1035150113 27.68 1035153714 27.66 1035157313 27.67 1035160920 27.67 1035164516 27.66 1035168116 27.66 1035171722 28.65 1035175325 28.62 1035178925 28.64 1035182525 28.52 1035186125 28.53 1035189724 28.67 1035193324 28.60 1035196924 28.69 1035200524 28.70 1035204125 28.68 1035207719 28.68 1035211324 28.62 1035214922 28.64 1035218524 28.57 1035222123 28.58 1035225726 28.21 1035229324 28.50 1035232924 28.53 1035236522 28.53 1035240122 28.48 1035243725 28.56 1035247320 28.57 1035250920 28.53 1035254523 28.26 1035258124 28.55 1035261726 28.18 1035265324 28.52 1035268923 28.51 1035272523 28.47 1035276124 28.46 1035279723 28.43 1035283322 28.05 1035286922 28.32 1035290518 28.40 1035294118 28.38 1035297719 28.37 1035301320 28.39 1035304922 28.37 1035308523 28.37 1035312123 28.43 1035315721 28.34 1035319322 28.36 1035322924 28.39 1035326523 28.35 1035330123 28.37 1035333718 28.38 1035337318 28.33 1035340921 28.35 1035344519 28.32 1035348139 28.44 1035351723 28.42 1035355326 28.46 1035358922 28.40 1035362520 28.45 1035366122 28.42 1035369722 28.43 1035373322 28.36 1035376923 28.41 1035380519 28.34 1035384118 28.16 1035387721 28.31 1035391322 28.18 1035394929 28.06 1035398525 28.21 1035402126 27.87 1035405727 28.21 1035409324 28.17 1035412924 28.23 1035416523 28.27 1035420120 28.26 1035423721 28.29 1035427323 28.29 1035430925 28.20 1035434523 28.22 1035438124 28.04 1035441722 28.02 1035445324 27.95 1035448923 27.93 1035452524 27.93 1035456122 27.95 1035459719 27.91 1035463318 27.92 1035466923 27.62 1035470522 27.92 1035474125 27.95 1035477724 27.98 1035481323 27.95 1035484923 27.89 1035488525 27.93 1035492125 28.02 1035495723 28.02 1035499318 28.04 1035502918 28.07 1035506519 28.10 1035510120 28.09 1035513721 28.07 1035517324 28.08 1035520923 28.07 1035524523 28.08 1035528124 28.05 1035531724 28.65 1035535324 28.65 1035538924 28.68 1035542524 28.57 1035546122 28.60 1035549718 28.60 1035553318 28.49 1035556920 28.59 1035560523 28.48 1035564124 28.37 1035567722 28.37 1035571323 28.50 1035574923 28.53 1035578522 28.50 1035582123 28.44 1035585724 28.49 1035589323 28.45 1035592931 28.56 1035596520 28.56 1035600121 28.55 1035603724 28.23 1035607329 28.52 1035610924 28.57 1035614523 28.61 1035618123 28.51 1035621725 28.60 1035625324 28.59 1035628923 27.97 1035632523 28.58 1035636117 28.55 1035639719 28.53 1035643320 28.40 1035646922 28.40 1035650523 28.41 1035654124 28.57 1035657722 28.54 1035661323 28.50 1035664921 28.50 1035668521 28.53 1035672123 28.52 1035675723 28.22 1035679322 28.16 1035682922 28.49 1035686517 28.42 1035690119 28.45 1035693717 28.49 1035697322 28.48 1035700924 28.49 1035704524 28.54 1035708124 28.51 1035711723 28.52 1035715321 28.53 1035718922 28.25 1035722522 28.28 1035726122 28.56 1035729723 28.55 1035733318 28.54 1035736918 28.54 1035744119 28.54 1035747725 28.49 1035751323 28.53 1035754924 28.66 1035758523 28.66 1035762124 28.63 1035765723 28.64 1035769323 28.65 1035772924 28.67 1035776523 28.64 1035780122 28.63 1035783719 28.49 1035787322 28.63 1035790923 28.66 1035794523 28.67 1035798122 28.62 1035801722 28.61 1035805321 28.68 1035808922 28.67 1035812522 28.67 1035816123 28.64 1035819722 28.60 1035823316 28.51 1035826918 28.35 1035830519 28.64 1035834121 28.64 1035837722 28.64 1035841326 28.32 1035844923 28.67 1035848522 28.60 1035852122 28.58 1035855721 28.66 1035859322 28.63 1035862922 28.63 1035866520 28.51 1035870121 28.54 1035873717 28.51 1035877319 28.54 1035880920 28.38 1035884521 28.46 1035888124 28.14 1035891722 28.56 1035895321 28.60 1035898922 28.64 1035902523 28.62 1035906121 28.64 1035909721 28.37 1035913328 28.65 1035916924 28.62 1035920528 28.64 1035924117 28.59 1035927719 28.61 1035931321 28.58 1035934922 28.61 1035938524 28.61 1035942124 28.56 1035945722 28.56 1035949322 28.57 1035952920 28.55 1035956525 28.23 1035960123 28.54 1035963718 28.59 1035967317 28.60 1035970921 28.57 1035974521 28.58 1035978123 28.59 1035981722 28.60 1035985322 28.61 1035988927 28.58 1035992522 28.59 1035996128 28.54 1035999722 28.57 1036003322 28.54 1036006921 28.56 1036010520 28.58 1036014117 28.56 1036017720 28.25 1036021323 28.24 1036024922 28.55 1036028522 28.24 1036032123 28.56 1036035720 28.58 1036039323 28.62 1036042923 28.63 1036046523 28.59 1036050123 28.64 1036053719 28.67 1036057317 28.60 1036060920 28.61 1036064522 28.62 1036068123 28.55 1036071722 28.57 1036107726 28.26 1036111323 28.59 1036114923 28.53 1036118524 28.53 1036122123 28.52 1036125723 28.58 1036129323 28.53 1036132917 28.56 1036136518 28.54 1036140121 28.49 1036143722 28.51 1036147322 28.51 1036150921 28.54 1036154523 28.60 1036158121 28.57 1036161725 28.29 1036165321 28.61 1036168923 28.57 1036172519 28.17 1036176118 28.17 1036179718 28.11 1036183319 28.13 1036186922 28.12 1036190524 28.04 1036194122 28.10 1036197724 27.77 1036201323 28.10 1036204922 28.09 1036208521 28.08 1036212122 28.10 1036215723 28.10 1036219322 28.14 1036222919 28.17 1036226517 28.14 1036230117 28.13 1036233719 28.12 1036237321 28.11 1036240921 28.10 1036244522 28.12 1036248121 28.12 1036251721 28.12 1036255320 28.14 1036258921 28.13 1036262521 28.12 1036266120 28.13 1036269720 28.13 1036273320 28.07 1036276921 28.07 1036280515 28.08 1036284117 28.08 1036287717 27.75 1036291318 28.04 1036294916 28.05 1036298518 28.04 1036302119 27.72 1036305721 28.07 1036309322 28.05 1036312922 28.05 1036316522 27.70 1036320121 28.12 1036323722 28.13 1036327323 28.02 1036330923 27.68 1036334522 28.00 1036338122 28.00 1036341723 28.01 1036345317 28.00 1036348917 28.07 1036352523 28.07 1036356116 28.06 1036359719 28.06 1036363320 28.08 1036366921 28.08 1036370522 28.08 1036374129 28.04 1036377719 28.02 1036381330 28.04 1036384923 28.05 1036388529 28.03 1036392123 28.08 1036395727 28.04 1036399321 28.03 1036402918 28.08 1036406517 28.06 1036410120 28.05 1036413721 28.07 1036417321 28.11 1036420923 27.77 1036424522 27.86 1036428121 28.19 1036431721 28.04 1036435321 28.16 1036438920 28.16 1036442520 28.17 1036446117 28.20 1036449718 28.15 1036451239 28.15 1036453317 28.19 1036456919 28.06 1036460523 28.00 1036464123 28.05 1036467723 27.93 1036471323 28.02 1036474924 28.02 1036478524 27.95 1036482125 27.92 1036485724 27.99 1036489317 28.06 1036492917 28.10 1036496519 28.04 1036500121 28.06 1036503722 28.05 1036507321 28.03 1036510922 28.16 1036514522 27.96 1036518121 28.18 1036521721 28.13 1036525321 28.11 1036528917 28.12 1036532517 28.18 1036536119 28.18 1036539727 28.20 1036543322 28.27 1036546922 28.26 1036550523 28.07 1036554121 28.04 1036557722 28.01 1036561324 28.08 1036564923 27.98 1036568523 28.06 1036572117 28.07 1036575719 28.01 1036579323 27.77 1036582921 28.02 1036586521 28.02 1036593722 28.07 1036597320 28.06 1036600920 28.06 1036604521 27.98 1036608122 27.61 1036611722 27.98 1036615321 27.99 1036618920 27.97 1036622521 27.99 1036626116 28.00 1036629719 28.01 1036633317 27.97 1036636917 27.96 1036640513 27.86 1036644121 27.86 1036647717 27.93 1036651319 27.95 1036654919 27.95 1036658522 27.95 1036662121 27.95 1036665720 27.94 1036669320 28.07 1036672922 27.97 1036676521 27.98 1036680121 27.96 1036683721 28.00 1036687323 28.38 1036690922 28.39 1036694520 28.39 1036698120 28.41 1036701717 28.40 1036705316 28.41 1036708917 28.44 1036712518 28.44 1036716119 28.45 1036719720 28.43 1036723321 28.44 1036726921 28.43 1036730524 28.40 1036734135 28.43 1036737721 28.42 1036741342 28.11 1036744921 28.44 1036748521 28.39 1036752122 28.08 1036755732 28.12 1036759317 28.10 1036762935 28.12 1036766519 28.07 1036770143 27.98 1036773719 28.35 1036777319 28.23 1036780922 28.36 1036784522 28.03 1036788122 28.37 1036791731 28.35 1036795322 28.05 1036798954 28.01 1036802530 28.01 1036806147 28.01 1036809750 28.37 1036813371 27.98 1036816948 27.98 1036820547 28.00 1036824149 28.01 1036827766 27.91 1036831352 28.02 1036834958 28.33 1036838544 27.90 1036842171 27.96 1036845746 27.96 1036849372 27.97 1036852947 28.00 1036856577 28.01 1036860148 28.00 1036863752 27.99 1036867331 28.01 1036870945 27.96 1036874543 27.97 1036878169 27.94 1036881753 27.97 1036885371 28.00 1036888951 28.00 1036892569 28.00 1036896148 28.03 1036899766 27.85 1036903329 27.84 1036906957 27.85 1036910548 27.86 1036914172 27.88 1036917772 27.87 1036921411 27.92 1036925009 27.90 1036928650 27.88 1036932245 27.90 1036935859 27.92 1036939466 27.92 1036943064 27.89 1036946688 27.87 1036950259 27.86 1036953817 27.87 1036957444 27.88 1036961021 27.88 1036964630 27.85 1036968252 27.91 1036971811 27.92 1036978953 27.89 1036982544 27.89 1036986143 27.89 1036989721 27.90 1036993323 27.86 1036996923 27.87 1037000522 27.86 1037004122 27.83 1037007718 27.87 1037011318 27.82 1037014918 27.80 1037018519 27.83 1037022123 27.85 1037025721 27.83 1037029321 27.81 1037032918 27.83 1037036521 27.83 1037040121 27.79 1037043720 27.82 1037047322 27.84 1037050924 27.48 1037054522 27.82 1037058118 27.82 1037061719 27.77 1037065321 27.86 1037068924 27.87 1037072519 27.88 1037076120 27.89 1037079722 27.91 1037083320 27.92 1037086920 27.91 1037090518 27.92 1037094115 27.99 1037097726 27.86 1037101312 27.92 1037104915 27.92 1037108516 27.89 1037112118 27.87 1037115716 27.88 1037119321 27.57 1037122920 27.87 1037126521 27.95 1037130118 27.89 1037133721 27.62 1037137321 27.54 1037140919 27.98 1037144520 27.66 1037148120 27.90 1037151726 27.87 1037155320 27.86 1037158919 27.91 1037162519 27.89 1037166124 27.62 1037169714 27.79 1037173316 27.85 1037176916 27.87 1037180516 27.83 1037184115 27.78 1037187715 27.73 1037191317 27.75 1037194919 27.66 1037198519 27.70 1037202119 27.70 1037205720 27.57 1037209319 27.52 1037212920 27.47 1037216519 27.41 1037220119 27.30 1037223720 27.42 1037227320 27.44 1037230919 27.42 1037234521 27.44 1037238119 27.44 1037241715 27.45 1037245316 27.63 1037248915 27.36 1037252515 27.35 1037256118 27.10 1037259717 27.40 1037263317 27.38 1037266919 27.36 1037270520 27.23 1037274119 27.56 1037277718 27.57 1037281321 27.53 1037284921 27.47 1037288523 27.45 1037292121 27.44 1037295721 27.45 1037299320 27.52 1037302923 27.45 1037306513 27.50 1037310114 27.49 1037313714 27.51 1037317315 27.50 1037320916 27.42 1037324517 27.49 1037328118 27.52 1037331718 27.53 1037335318 27.52 1037338919 27.56 1037342520 27.55 1037346120 27.54 1037349720 27.49 1037353343 27.48 1037356947 27.17 1037360580 27.20 1037364182 27.45 1037367827 27.52 1037371425 27.57 1037375017 27.56 1037378603 27.57 1037382251 27.55 1037385832 27.58 1037389459 27.57 1037393022 27.54 1037396626 27.59 1037403749 27.58 1037407328 27.59 1037410928 27.62 1037414519 27.60 1037418124 27.58 1037421718 27.57 1037425319 27.58 1037428919 27.54 1037432518 27.63 1037436119 27.64 1037439721 27.59 1037443314 27.60 1037446915 27.58 1037450514 27.54 1037454113 27.56 1037457715 27.56 1037461315 27.59 1037464914 27.58 1037468516 27.57 1037472115 27.53 1037475717 27.55 1037479315 27.56 1037482916 27.56 1037486519 27.54 1037490119 27.53 1037493720 27.54 1037497318 27.54 1037500921 27.52 1037504520 27.49 1037508118 27.51 1037511718 27.52 1037515318 27.53 1037518918 27.52 1037522518 27.56 1037526119 27.54 1037529718 27.54 1037533318 27.54 1037536918 27.53 1037540519 27.59 1037544119 27.56 1037547715 27.55 1037551313 27.56 1037554914 27.56 1037558515 27.55 1037562112 27.56 1037565716 27.58 1037569315 27.59 1037572916 27.58 1037576518 27.53 1037580119 27.53 1037583719 27.52 1037587319 27.56 1037590919 27.54 1037594519 27.55 1037598118 27.56 1037601719 27.56 1037605319 27.40 1037608924 27.46 1037612518 27.52 1037616120 27.56 1037619718 27.56 1037623314 27.61 1037626914 27.57 1037630514 27.39 1037634114 27.40 1037637715 27.43 1037641316 27.41 1037644918 27.40 1037648519 27.44 1037652119 27.46 1037655719 27.42 1037659319 27.43 1037662918 27.44 1037666520 27.42 1037670119 27.38 1037673719 27.44 1037677319 27.40 1037680922 27.62 1037684514 27.17 1037688117 27.14 1037691719 27.11 1037695320 27.10 1037698920 27.13 1037702518 27.17 1037706117 27.17 1037709720 27.15 1037713318 27.18 1037716919 27.17 1037720519 27.14 1037724119 27.13 1037727714 27.13 1037731313 26.85 1037734914 26.77 1037738515 26.73 1037742116 26.63 1037745716 26.78 1037749318 26.76 1037752920 26.64 1037756521 26.63 1037760122 26.77 1037763718 26.78 1037767318 26.81 1037770918 26.83 1037774519 26.80 1037778118 26.80 1037781714 26.84 1037785313 26.79 1037788915 26.68 1037792517 26.51 1037796120 26.51 1037799723 26.53 1037803319 26.53 1037806919 26.41 1037810521 26.51 1037814122 26.43 1037817720 26.52 1037821318 26.50 1037824915 26.50 1037828514 26.70 1037832118 26.53 1037835719 26.51 1037839320 26.51 1037842920 26.47 1037846521 26.51 1037850118 26.56 1037853719 26.51 1037857319 26.50 1037860920 26.48 1037864515 26.48 1037868117 26.53 1037871715 26.45 1037875321 26.37 1037878921 26.35 1037882522 26.38 1037886120 25.74 1037889720 26.32 1037893320 26.27 1037896921 26.29 1037900522 26.27 1037904118 26.25 1037907718 26.24 1037911321 26.39 1037914921 26.30 1037918522 26.31 1037922121 26.34 1037925724 26.34 1037929322 26.39 1037932923 26.35 1037936518 26.36 1037940120 26.37 1037943722 26.38 1037947323 26.41 1037950921 26.44 1037954523 26.54 1037958122 26.55 1037961718 26.51 1037965318 26.53 1037968920 26.53 1037972523 26.54 1037976123 26.35 1037979723 26.40 1037983323 26.34 1037986922 26.45 1037990521 26.45 1037994119 26.46 1037997722 26.53 1038001324 26.52 1038004925 26.47 1038008525 26.47 1038012124 26.55 1038015725 26.48 1038019319 26.47 1038022921 26.48 1038026524 26.51 1038030126 26.51 1038033723 26.48 1038037322 26.50 1038040925 26.83 1038044522 26.78 1038048123 26.79 1038051722 26.45 1038055324 26.22 1038058924 26.47 1038062523 26.48 1038066124 26.48 1038069721 26.46 1038073321 26.34 1038076923 26.33 1038080523 26.41 1038084125 26.40 1038087724 26.09 1038091324 26.39 1038094923 26.39 1038098518 26.38 1038102121 26.34 1038105723 26.31 1038109323 26.32 1038112923 26.32 1038116523 26.32 1038120124 26.34 1038123719 26.36 1038127319 26.36 1038130922 26.33 1038134522 26.36 1038138123 26.23 1038141723 26.11 1038145323 26.00 1038148920 26.06 1038152523 26.08 1038156124 26.07 1038159723 26.12 1038163324 26.15 1038166922 26.29 1038170522 26.24 1038174120 26.24 1038177721 26.20 1038181322 26.76 1038184923 26.34 1038188522 26.34 1038192123 26.36 1038195722 26.36 1038199324 26.40 1038202920 26.33 1038206523 26.34 1038210125 26.36 1038213722 26.31 1038217322 26.26 1038220922 26.28 1038224519 26.30 1038228120 26.35 1038231722 26.30 1038235323 26.28 1038238924 26.35 1038242526 25.64 1038246123 26.37 1038249720 26.31 1038253320 26.35 1038256923 26.36 1038260523 26.30 1038264123 26.29 1038267726 26.28 1038271325 26.29 1038274920 26.25 1038278524 26.23 1038282133 26.32 1038285728 26.26 1038289326 26.23 1038292924 26.29 1038296523 26.33 1038300122 26.34 1038303723 26.59 1038307323 26.52 1038310923 26.52 1038314522 26.28 1038318120 26.33 1038321718 26.30 1038325323 26.25 1038328923 26.28 1038332522 26.32 1038336124 26.33 1038339734 26.34 1038343319 26.33 1038346919 26.32 1038350523 26.34 1038354123 26.75 1038357723 26.31 1038361322 26.32 1038364922 26.30 1038368518 26.35 1038372121 26.34 1038375730 26.30 1038379322 26.20 1038382925 26.24 1038386524 26.23 1038390124 26.16 1038393721 26.06 1038397322 26.12 1038400924 26.08 1038404525 26.11 1038408124 26.06 1038411723 26.11 1038415319 26.08 1038418922 26.08 1038422525 26.11 1038426124 26.12 1038429724 26.14 1038433322 26.16 1038436924 26.14 1038440517 26.59 1038444123 27.01 1038447724 27.11 1038451326 27.10 1038454926 26.97 1038458527 26.93 1038462125 26.93 1038465721 26.94 1038469326 26.97 1038472927 26.47 1038476527 26.40 1038480128 26.46 1038483727 26.48 1038487325 26.46 1038490927 26.47 1038494527 26.47 1038498128 26.46 1038501727 26.48 1038505323 26.49 1038508927 26.38 1038512528 26.37 1038516129 26.37 1038519727 26.42 1038523329 26.36 1038526925 26.37 1038530527 26.35 1038534129 26.35 1038537728 26.35 1038541329 26.14 1038544932 26.12 1038548528 26.08 1038552127 26.08 1038555729 26.33 1038559328 26.33 1038562928 26.34 1038566525 26.33 1038570128 26.36 1038573729 26.40 1038577329 26.39 1038580928 26.42 1038584526 26.38 1038588127 26.41 1038591728 26.42 1038595327 26.45 1038598927 26.40 1038602526 26.31 1038606131 26.42 1038609728 26.28 1038613329 26.34 1038616929 26.36 1038620529 26.39 1038624126 26.36 1038627728 26.38 1038631328 26.41 1038634928 26.32 1038638526 26.33 1038642124 26.34 1038645727 26.41 1038649327 26.45 1038652927 26.43 1038656527 26.39 1038660127 26.43 1038663725 26.43 1038667328 26.39 1038670927 26.39 1038674526 26.38 1038678127 26.38 1038681713 26.23 1038685314 26.22 1038688915 26.28 1038692517 26.20 1038696119 26.27 1038699718 26.29 1038703319 26.29 1038706918 26.27 1038710519 26.33 1038714119 26.32 1038717719 26.30 1038721313 26.28 1038724913 26.27 1038728514 26.28 1038732115 26.28 1038735716 26.29 1038739318 26.27 1038742917 26.25 1038746518 26.25 1038750118 26.22 1038753718 26.20 1038757319 26.24 1038760919 26.24 1038764515 26.25 1038768113 26.24 1038771714 26.26 1038775315 26.25 1038778918 26.25 1038782518 26.23 1038786119 26.24 1038789718 26.23 1038793318 26.18 1038796918 26.14 1038800520 26.14 1038804114 26.20 1038807714 26.24 1038811313 26.24 1038814917 26.19 1038818519 26.26 1038822119 26.26 1038825717 25.99 1038829319 26.14 1038832917 26.12 1038836517 26.37 1038840116 26.25 1038843716 26.49 1038847313 26.55 1038850912 26.53 1038854512 26.58 1038858111 26.54 1038861716 26.54 1038865316 26.49 1038868915 26.48 1038872516 26.52 1038876115 26.51 1038879716 26.53 1038883316 26.58 1038886917 26.51 1038890515 26.50 1038894116 26.50 1038897717 26.38 1038901316 26.41 1038904916 26.52 1038908511 26.61 1038912112 26.47 1038915711 26.46 1038919312 26.47 1038922912 26.47 1038926515 26.44 1038930113 26.47 1038933712 26.44 1038937313 26.48 1038940914 26.52 1038944516 26.45 1038948117 26.46 1038951717 26.44 1038955315 26.47 1038958916 26.44 1038962514 26.42 1038966115 26.52 1038969716 26.54 1038973316 26.52 1038976915 26.54 1038980515 26.54 1038984117 26.54 1038987716 26.55 1038991311 26.53 1038994909 26.62 1038998511 26.55 1039002112 26.52 1039005712 26.67 1039009313 26.77 1039012916 26.59 1039016514 26.58 1039020116 26.58 1039023718 26.57 1039027317 26.59 1039030917 26.58 1039034519 26.61 1039038116 26.54 1039041717 26.53 1039045319 26.53 1039048917 26.64 1039052518 26.66 1039056117 26.66 1039059711 26.71 1039063311 26.65 1039066911 26.62 1039070511 26.67 1039077711 26.73 1039081316 26.73 1039084914 26.53 1039088516 26.54 1039092117 26.25 1039095715 26.26 1039099316 26.28 1039102916 26.32 1039106516 26.27 1039110117 26.30 1039113716 26.24 1039117316 26.27 1039120916 26.26 1039124511 26.20 1039128111 26.22 1039131712 26.23 1039135312 26.22 1039138912 26.22 1039142513 26.25 1039146113 26.26 1039149713 26.26 1039153317 26.26 1039156916 26.25 1039160516 26.21 1039164115 26.24 1039167716 26.21 1039171317 26.23 1039174917 26.23 1039178517 26.56 1039182117 26.49 1039185717 26.51 1039189317 26.48 1039192913 26.42 1039196512 26.45 1039200116 26.53 1039203716 26.53 1039207319 26.59 1039210921 26.52 1039214522 26.60 1039218123 26.58 1039221721 26.61 1039225319 26.54 1039228920 26.48 1039232518 26.48 1039236116 26.47 1039239716 26.51 1039243318 26.48 1039246920 26.45 1039250520 26.46 1039254120 26.44 1039257730 26.49 1039261320 26.48 1039264920 26.48 1039268524 26.48 1039272116 26.49 1039275714 26.48 1039279317 26.47 1039282919 26.46 1039286521 26.47 1039290122 26.48 1039293719 26.48 1039297319 26.43 1039300919 26.41 1039304520 26.44 1039308121 26.50 1039311715 26.46 1039315315 26.46 1039318917 26.47 1039322521 26.49 1039326120 26.49 1039329719 26.49 1039333320 26.50 1039336920 26.50 1039340520 26.57 1039344120 26.54 1039347715 26.48 1039351315 26.48 1039354916 26.47 1039358520 26.45 1039362120 26.48 1039365722 26.46 1039369320 26.42 1039372922 26.47 1039376522 26.46 1039380122 26.48 1039383716 26.48 1039387315 26.48 1039390915 26.48 1039394517 26.54 1039398118 26.55 1039401719 26.76 1039405319 26.76 1039408919 26.56 1039412520 26.57 1039416119 26.49 1039419716 26.50 1039423314 26.50 1039426916 26.48 1039430515 26.48 1039434118 26.47 1039437719 26.48 1039441320 26.49 1039444918 26.52 1039448522 26.52 1039452119 26.59 1039455720 26.59 1039459316 26.57 1039462914 26.54 1039466515 26.59 1039470116 26.47 1039473719 26.45 1039477320 26.47 1039480923 26.47 1039484518 26.44 1039488118 26.37 1039491719 26.43 1039495315 27.14 1039498914 26.39 1039502514 26.39 1039506117 26.38 1039509720 26.35 1039513318 26.41 1039516919 26.31 1039520518 26.32 1039524118 26.39 1039527719 26.39 1039531315 26.40 1039534914 26.44 1039538516 26.44 1039542119 26.41 1039545720 26.52 1039549319 26.45 1039552920 26.45 1039556519 26.38 1039560119 26.59 1039563719 26.55 1039567316 26.52 1039570916 26.45 1039574516 26.58 1039578117 26.59 1039581721 26.58 1039585320 26.59 1039588920 26.57 1039592520 26.54 1039596119 26.58 1039599719 26.57 1039603314 26.51 1039606921 26.55 1039610517 26.55 1039614120 26.54 1039617720 26.54 1039621320 26.56 1039624921 26.57 1039628520 26.59 1039632119 26.63 1039635721 26.66 1039639316 26.65 1039642925 26.53 1039646528 26.62 1039650128 26.58 1039653729 26.60 1039657328 26.61 1039660925 26.60 1039664529 26.62 1039668128 26.63 1039671728 26.67 1039675328 26.52 1039678923 26.42 1039682529 26.39 1039686129 26.49 1039689730 26.45 1039693328 26.57 1039696925 26.60 1039700527 26.55 1039704128 26.53 1039707729 26.54 1039711328 26.58 1039714923 26.57 1039718528 26.54 1039722129 26.49 1039725727 26.51 1039729327 26.51 1039732924 26.47 1039736527 26.45 1039740127 26.45 1039743728 26.44 1039747328 26.45 1039750927 26.45 1039754527 26.50 1039758128 26.44 1039761728 26.41 1039765329 26.44 1039768928 26.57 1039772525 26.50 1039776129 26.54 1039779728 26.42 1039783330 26.46 1039786928 26.46 1039790525 26.54 1039794128 26.67 1039797729 26.66 1039801329 26.62 1039804928 26.61 1039808525 26.59 1039812129 26.62 1039815731 27.35 1039819331 27.03 1039822930 26.71 1039826528 26.72 1039830128 26.73 1039833729 26.73 1039837329 26.72 1039840925 26.72 1039844528 26.71 1039855339 26.69 1039858966 26.70 1039862561 26.69 1039866179 26.69 1039869759 26.70 1039873381 26.70 1039876975 26.70 1039880565 26.68 1039884162 26.64 1039887764 26.67 1039891356 26.69 1039894980 26.74 1039898562 26.74 1039902162 26.74 1039905755 26.80 1039909373 26.75 1039912962 26.46 1039916561 26.69 1039920158 26.68 1039923792 26.71 1039927357 26.68 1039930962 26.69 1039934553 26.67 1039938164 26.68 1039941757 26.66 1039945353 26.69 1039948959 26.71 1039952571 26.72 1039956150 26.42 1039959759 26.70 1039963358 26.68 1039966972 26.68 1039970561 26.70 1039974153 26.41 1039977752 26.70 1039981374 26.70 1039984951 26.69 1039988558 26.61 1039992159 26.69 1039995772 26.71 1039999355 26.71 1040002968 26.72 1040006557 26.72 1040010160 26.73 1040013751 26.72 1040017354 26.40 1040020956 26.45 1040024558 26.49 1040028156 26.45 1040031753 26.45 1040035351 26.47 1040038950 26.75 1040042551 26.38 1040046159 26.36 1040049766 26.67 1040053363 26.35 1040056951 26.26 1040060566 26.27 1040064153 26.55 1040067767 26.21 1040071351 26.44 1040074960 26.48 1040078548 26.41 1040082163 26.42 1040085755 26.36 1040089352 26.42 1040092952 26.14 1040096554 26.13 1040100151 26.43 1040103749 26.16 1040107352 26.15 1040110973 26.14 1040114553 26.50 1040118149 26.42 1040121755 26.42 1040125368 26.42 1040128944 26.04 1040132571 26.08 1040136174 26.30 1040139778 26.35 1040143357 26.36 1040146979 25.82 1040150551 26.40 1040154172 26.38 1040157747 26.31 1040161356 26.29 1040164952 26.36 1040168554 26.43 1040172151 26.48 1040175757 26.39 1040179351 26.47 1040182978 26.45 1040186551 26.43 1040190141 26.45 1040193750 26.37 1040197360 26.46 1040200953 26.41 1040204547 26.42 1040208149 26.42 1040211768 26.43 1040215349 26.46 1040218963 26.43 1040222573 26.45 1040226174 26.45 1040229752 26.46 1040233359 26.44 1040236949 26.49 1040240574 26.53 1040244157 26.54 1040247758 26.48 1040251352 26.52 1040254946 26.53 1040258551 26.49 1040262152 26.51 1040265748 26.59 1040269381 26.58 1040272956 26.63 1040276548 26.56 1040287413 26.70 1040291035 26.68 1040294619 26.71 1040298225 26.75 1040301828 26.73 1040305423 26.73 1040309044 26.66 1040312641 26.79 1040316203 26.76 1040319823 26.75 1040326934 26.76 1040330520 26.77 1040334124 26.75 1040337724 26.75 1040341332 26.78 1040344924 26.77 1040348525 26.77 1040352126 26.73 1040355743 26.73 1040359329 26.75 1040362923 26.72 1040366526 26.78 1040370127 26.10 1040373728 26.75 1040377324 26.80 1040380923 26.90 1040384524 26.32 1040388124 26.31 1040391730 26.29 1040395300 26.55 1040398906 26.50 1040402524 26.39 1040406120 26.28 1040409720 26.27 1040413324 26.27 1040416922 26.26 1040420529 26.20 1040424122 26.21 1040427724 26.18 1040431322 26.18 1040434936 26.18 1040438520 26.18 1040442127 26.17 1040445720 26.17 1040449321 26.14 1040452923 26.17 1040456531 26.07 1040460121 26.13 1040463717 26.10 1040467317 26.11 1040470924 26.12 1040474523 26.12 1040478140 26.12 1040481723 26.24 1040485322 26.15 1040488921 26.16 1040492529 26.12 1040496117 26.13 1040499720 26.13 1040503323 26.13 1040506923 26.14 1040510523 26.15 1040514126 26.15 1040517723 26.10 1040521331 26.14 1040524917 26.18 1040528519 26.17 1040532121 26.17 1040535728 26.20 1040539322 26.19 1040542935 26.18 1040546522 26.19 1040550123 26.19 1040553723 26.19 1040557318 26.18 1040560919 26.19 1040564544 26.20 1040568123 26.21 1040571733 26.21 1040575324 26.21 1040578933 26.20 1040582522 26.19 1040586122 26.20 1040589718 26.18 1040593319 26.20 1040596922 26.19 1040600524 26.20 1040604122 26.20 1040607728 26.20 1040611321 26.73 1040614921 26.71 1040618517 26.72 1040622121 26.73 1040625720 26.75 1040629330 26.74 1040632921 26.70 1040636521 26.70 1040640122 26.61 1040643721 26.63 1040647323 26.78 1040650930 26.74 1040654517 26.74 1040658122 26.75 1040661724 26.81 1040665332 26.79 1040668920 26.77 1040672522 26.77 1040676121 26.79 1040679722 26.78 1040683317 26.79 1040686920 26.77 1040690522 26.79 1040694126 26.78 1040697720 26.77 1040701324 26.77 1040704915 26.80 1040708515 26.85 1040712118 26.91 1040715724 26.92 1040719321 26.93 1040722927 26.93 1040726521 26.87 1040730123 26.90 1040733723 26.97 1040737334 26.98 1040740919 26.99 1040744528 26.94 1040748120 26.95 1040751720 26.97 1040755321 26.92 1040758925 26.96 1040762522 27.04 1040766128 27.05 1040769716 26.99 1040773319 26.99 1040776920 26.99 1040780525 26.96 1040784121 26.96 1040787729 26.98 1040791321 26.95 1040794920 26.94 1040798516 27.00 1040802122 26.99 1040805719 26.99 1040809325 26.98 1040812920 26.88 1040816520 26.86 1040820120 27.00 1040823723 27.02 1040827321 27.01 1040830916 26.98 1040834522 26.97 1040838119 27.00 1040841720 26.99 1040845326 26.99 1040848920 26.99 1040852522 26.99 1040856123 26.98 1040859723 26.98 1040863316 26.96 1040866927 26.97 1040870517 26.96 1040874123 26.98 1040877721 26.98 1040881328 27.00 1040884921 26.87 1040888528 26.83 1040892121 26.81 1040895715 26.87 1040899315 26.85 1040902918 26.83 1040906520 26.84 1040910128 26.82 1040913720 26.89 1040917323 26.90 1040920921 26.91 1040924524 26.91 1040928117 26.91 1040931720 26.90 1040935317 26.92 1040938922 26.74 1040942519 26.89 1040946126 26.89 1040949721 26.89 1040953333 26.89 1040956920 26.90 1040960516 26.89 1040964116 26.88 1040967719 26.85 1040971321 26.86 1040974927 26.83 1040978520 26.84 1040982121 26.85 1040985722 26.87 1040989322 26.86 1040992917 26.88 1040996541 26.86 1041000123 26.77 1041003721 26.70 1041007320 26.69 1041010921 26.70 1041014520 26.71 1041018122 26.72 1041021726 26.71 1041025321 26.72 1041028918 26.72 1041032521 26.72 1041036120 26.71 1041039722 26.53 1041043322 26.49 1041046920 26.71 1041050520 26.71 1041054117 26.72 1041057717 26.52 1041061321 26.70 1041064921 26.71 1041068522 26.68 1041072122 26.68 1041075720 26.67 1041079322 26.69 1041082916 26.66 1041086519 26.64 1041090121 26.62 1041093723 26.64 1041097322 26.61 1041100921 26.62 1041104521 26.63 1041108122 26.64 1041111715 26.63 1041115319 26.65 1041118921 26.66 1041122520 26.64 1041126121 26.65 1041129723 26.58 1041133322 26.62 1041136921 26.61 1041140512 26.53 1041144113 26.54 1041147714 26.53 1041151317 26.54 1041154920 26.68 1041158522 26.65 1041162120 26.71 1041165722 26.74 1041169321 26.70 1041172917 26.71 1041176517 26.68 1041180120 26.67 1041183720 26.68 1041187321 26.66 1041190921 26.62 1041194522 26.64 1041198122 26.68 1041201718 26.63 1041205317 26.63 1041208919 26.67 1041212522 26.66 1041216122 26.65 1041219722 26.65 1041223322 26.65 1041226920 26.67 1041234116 26.64 1041237719 26.65 1041241322 26.61 1041244921 26.63 1041248523 26.63 1041252122 26.62 1041255722 26.61 1041259317 26.63 1041262916 26.64 1041266518 26.55 1041270122 26.60 1041273721 26.59 1041277321 26.83 1041280921 26.62 1041284522 26.59 1041288117 26.58 1041291716 26.60 1041295318 26.58 1041298919 26.58 1041302520 26.61 1041306121 26.61 1041309720 26.60 1041313320 26.58 1041316922 26.57 1041320515 26.55 1041324118 26.54 1041327719 26.51 1041331321 26.54 1041334919 26.55 1041338519 26.53 1041342119 26.60 1041345719 26.59 1041349315 26.58 1041352915 26.54 1041356518 26.60 1041360121 26.68 1041363719 26.60 1041367321 26.62 1041370920 26.60 1041374519 26.59 1041378122 26.60 1041381715 26.60 1041385317 26.61 1041388920 26.62 1041392522 26.62 1041396121 26.61 1041399722 26.61 1041403321 26.61 1041406920 26.62 1041410517 26.60 1041414116 26.61 1041417718 26.63 1041421320 26.63 1041424921 26.63 1041428520 26.62 1041432120 26.61 1041435721 26.63 1041439321 26.63 1041442917 26.64 1041446517 26.64 1041450120 26.58 1041453722 26.60 1041457321 26.59 1041460921 26.59 1041464522 26.60 1041468121 26.59 1041471716 26.59 1041475317 26.60 1041478918 26.59 1041482522 26.60 1041486121 26.60 1041489720 26.58 1041493321 26.58 1041496920 26.56 1041500518 26.55 1041504201 26.56 1041507797 26.55 1041511395 26.52 1041514999 26.56 1041522199 26.61 1041532999 26.61 1041543800 26.59 1041550919 26.53 1041554521 26.52 1041558121 26.51 1041561719 26.53 1041565320 26.58 1041568920 26.58 1041572521 26.60 1041576116 26.53 1041579718 26.54 1041583321 26.54 1041586920 26.55 1041590521 26.55 1041594121 26.54 1041597721 26.54 1041601316 26.53 1041604916 26.53 1041608520 26.54 1041612121 26.56 1041615721 26.54 1041619321 26.55 1041622921 26.57 1041626524 25.89 1041630115 26.57 1041633716 26.56 1041637320 26.57 1041640921 26.60 1041644520 26.59 1041648122 26.58 1041651721 26.58 1041655321 26.57 1041658917 26.58 1041662516 26.63 1041666118 26.57 1041669721 26.63 1041673320 26.59 1041676921 26.58 1041680521 26.58 1041684119 26.57 1041687717 26.57 1041691317 26.56 1041694919 26.55 1041698521 26.54 1041702120 26.71 1041705721 26.71 1041709320 26.69 1041712922 26.69 1041716517 26.69 1041720117 26.66 1041723719 26.67 1041727321 26.66 1041730921 26.69 1041734520 26.69 1041738122 26.69 1041741722 26.70 1041745318 26.71 1041748916 26.71 1041752517 26.68 1041756120 26.68 1041759720 26.66 1041763319 26.67 1041766920 26.67 1041770519 26.61 1041774114 26.69 1041777716 26.66 1041781317 26.67 1041784919 26.66 1041788519 26.67 1041792119 26.66 1041795720 26.65 1041799320 26.68 1041802921 26.68 1041806516 26.70 1041810117 26.68 1041813719 26.68 1041817320 26.68 1041820920 26.67 1041824521 26.66 1041828121 26.66 1041831740 26.69 1041835321 26.65 1041838915 26.66 1041842516 26.63 1041846118 26.61 1041849720 26.64 1041853320 26.63 1041856921 26.65 1041860521 26.62 1041864120 26.65 1041867716 26.63 1041871315 26.63 1041874918 26.63 1041878521 26.62 1041882121 26.63 1041885723 26.62 1041889320 26.65 1041892921 26.64 1041896530 26.65 1041900127 26.65 1041903736 26.64 1041907329 26.71 1041910927 26.74 1041914528 26.74 1041918137 26.72 1041921726 26.71 1041925327 26.81 1041928928 26.78 1041932545 26.76 1041936125 26.73 1041939720 26.83 1041943320 26.79 1041946923 26.82 1041950520 26.77 1041954121 26.77 1041957715 26.85 1041961325 26.84 1041964949 26.47 1041968549 26.82 1041972152 26.82 1041975728 26.51 1041979346 26.84 1041982946 26.87 1041986524 26.88 1041990126 26.86 1041993729 26.87 1041997338 26.87 1042000926 26.85 1042004526 26.82 1042008129 26.92 1042011750 26.91 1042015326 26.94 1042018928 26.97 1042022523 27.05 1042026149 27.04 1042029724 26.98 1042033340 26.95 1042036951 26.98 1042040548 26.98 1042044127 26.96 1042047726 26.93 1042051323 26.92 1042054947 26.91 1042058529 26.87 1042062125 26.81 1042065727 26.88 1042069351 26.90 1042072930 26.82 1042076527 26.89 1042080124 26.88 1042083748 26.91 1042087320 26.88 1042090925 26.88 1042094527 26.91 1042098141 26.94 1042101726 26.85 1042105323 26.79 1042108925 26.78 1042112540 26.59 1042116128 26.60 1042119725 26.88 1042123341 26.89 1042126949 26.76 1042130528 26.85 1042134122 26.89 1042137734 26.88 1042141360 26.88 1042144931 26.79 1042148528 26.88 1042152130 26.87 1042155740 26.87 1042159323 26.87 1042162928 26.75 1042166530 26.71 1042170151 26.39 1042173725 26.77 1042177328 26.81 1042180928 26.81 1042184525 26.71 1042188121 26.63 1042191727 26.73 1042195327 26.76 1042198937 26.77 1042202524 26.79 1042206146 26.81 1042209747 26.67 1042213350 26.80 1042216925 26.84 1042220522 26.86 1042224121 26.85 1042227739 26.66 1042231339 26.65 1042234951 26.70 1042238540 26.72 1042242147 26.62 1042245735 26.70 1042249348 26.71 1042252939 26.77 1042256538 26.70 1042260143 26.61 1042263741 26.64 1042267345 26.72 1042270936 26.70 1042274541 26.41 1042278161 26.38 1042281734 26.37 1042285342 26.40 1042288944 26.42 1042292566 26.42 1042296162 26.42 1042299740 26.46 1042303339 26.44 1042306949 26.45 1042310535 26.47 1042314134 26.44 1042317744 26.43 1042321341 26.43 1042324939 26.42 1042328536 26.43 1042332143 26.44 1042335739 26.44 1042339322 26.44 1042342938 26.50 1042346536 26.46 1042350158 26.43 1042353742 26.44 1042357339 26.41 1042360937 26.40 1042364551 26.40 1042368145 26.35 1042371747 26.23 1042375342 26.24 1042378965 26.41 1042382537 26.41 1042386141 26.19 1042389762 26.42 1042393359 26.41 1042396938 26.41 1042400544 26.38 1042404136 26.40 1042407760 26.41 1042411338 26.41 1042414943 26.24 1042418540 26.43 1042422153 26.43 1042425741 26.42 1042429340 26.42 1042432935 26.44 1042436551 26.45 1042440139 26.45 1042443744 26.48 1042447365 26.42 1042450965 26.43 1042454552 26.38 1042458146 26.35 1042461756 26.38 1042465367 26.33 1042468971 26.61 1042472542 26.59 1042476145 26.61 1042479765 26.63 1042483356 26.60 1042486940 26.60 1042490540 26.60 1042494158 26.61 1042497742 26.58 1042501346 26.61 1042504949 26.63 1042508555 26.60 1042512141 26.87 1042515745 26.85 1042519343 26.86 1042522959 26.85 1042526539 26.82 1042530148 26.90 1042533744 26.82 1042537361 26.86 1042540940 26.82 1042544543 26.81 1042548139 26.83 1042551771 26.84 1042555358 26.83 1042558937 26.88 1042562543 26.86 1042566159 26.88 1042569741 26.84 1042573340 26.84 1042576937 26.81 1042580553 26.77 1042584136 26.85 1042587744 26.82 1042591337 26.83 1042594942 26.82 1042598541 26.80 1042602142 26.81 1042605741 26.81 1042609366 26.84 1042612939 26.82 1042616540 26.82 1042620140 26.84 1042623749 26.53 1042627343 26.79 1042630945 26.82 1042634539 26.78 1042638163 26.77 1042641755 26.73 1042645332 26.75 1042648940 26.75 1042652544 26.77 1042656139 26.77 1042659735 26.77 1042663338 26.77 1042666949 26.80 1042670540 26.77 1042674139 26.57 1042677739 26.78 1042681372 26.76 1042684944 26.72 1042688541 26.73 1042692143 26.68 1042695760 26.69 1042699337 26.66 1042702944 26.78 1042706536 26.82 1042710152 26.80 1042713738 26.80 1042717348 27.28 1042720940 26.76 1042724544 26.84 1042728158 26.74 1042731740 26.71 1042735341 26.74 1042738950 26.75 1042742541 26.73 1042746138 26.66 1042749739 26.68 1042753342 26.75 1042756940 26.53 1042760538 26.76 1042764142 26.78 1042767751 26.77 1042771337 26.78 1042774941 26.77 1042778541 26.74 1042782162 26.76 1042785741 26.77 1042789342 26.70 1042792938 26.76 1042796562 26.76 1042800138 26.71 1042803737 26.70 1042807340 26.70 1042810968 26.72 1042814552 26.73 1042818140 26.76 1042821742 27.00 1042825350 26.98 1042828947 26.89 1042832548 26.97 1042836149 26.95 1042839758 26.95 1042843361 26.94 1042846951 26.93 1042850559 26.95 1042854166 26.96 1042857754 26.96 1042861330 27.03 1042864946 27.00 1042868571 27.01 1042872148 27.02 1042875748 27.02 1042879356 27.06 1042882959 26.43 1042886546 27.05 1042890154 27.05 1042893755 27.00 1042897374 26.36 1042900971 26.95 1042904544 26.91 1042908138 26.88 1042911748 26.80 1042915342 26.88 1042918954 26.87 1042922550 26.89 1042926161 26.89 1042929748 26.89 1042933359 26.89 1042936950 26.69 1042940554 26.88 1042944148 26.89 1042947744 26.92 1042951348 26.94 1042954965 26.96 1042958550 26.93 1042962147 26.94 1042965746 26.95 1042969367 26.94 1042972956 26.93 1042976542 26.93 1042980156 26.93 1042983752 27.00 1042987355 27.03 1042990958 27.03 1042994538 26.98 1042998140 26.99 1043001747 27.01 1043005345 26.93 1043008950 26.40 1043012564 26.99 1043016150 27.13 1043019768 27.14 1043023346 26.93 1043026975 26.92 1043030546 27.11 1043034150 26.96 1043037746 26.97 1043041359 26.98 1043044948 26.96 1043048557 26.96 1043052138 26.94 1043055756 26.94 1043059355 26.98 1043062945 26.98 1043066561 26.96 1043070169 26.98 1043077347 27.00 1043080953 26.99 1043084563 26.98 1043088140 26.96 1043091756 26.96 1043095350 26.93 1043098974 26.77 1043102546 26.96 1043106153 27.02 1043109741 26.95 1043113339 26.95 1043116951 26.97 1043120573 26.97 1043124147 27.03 1043127745 27.00 1043131341 26.38 1043134968 27.03 1043138553 27.00 1043142157 26.93 1043145765 26.92 1043149349 26.93 1043152967 26.93 1043156587 27.38 1043160147 27.00 1043163769 26.98 1043167354 26.99 1043170953 26.97 1043174687 26.95 1043178158 26.92 1043181758 26.90 1043185362 26.94 1043188938 26.94 1043192555 26.96 1043196156 26.96 1043199778 26.97 1043203366 26.98 1043206969 27.00 1043210551 26.96 1043214153 27.04 1043217741 27.01 1043221367 27.03 1043224939 27.01 1043228570 27.00 1043232156 26.94 1043235742 26.96 1043239367 26.90 1043242985 26.96 1043246538 26.83 1043250165 26.95 1043253751 26.91 1043257348 26.97 1043260957 26.94 1043264563 26.94 1043268152 26.94 1043271772 26.96 1043275354 26.99 1043278962 26.95 1043282556 26.88 1043286168 26.95 1043289751 26.95 1043293366 26.98 1043296950 26.93 1043300557 26.99 1043304147 26.94 1043307740 26.98 1043311356 26.96 1043314950 27.04 1043318553 26.94 1043322154 26.99 1043325764 26.87 1043329369 26.94 1043332958 26.96 1043336586 26.98 1043340147 26.90 1043343744 26.96 1043347363 26.97 1043350972 26.99 1043354546 26.99 1043358178 27.02 1043361744 27.01 1043365343 27.00 1043368951 27.01 1043372553 26.97 1043376166 26.95 1043383322 26.98 1043386922 27.00 1043390520 27.04 1043394119 27.03 1043397719 27.04 1043401321 27.06 1043404922 27.09 1043408520 27.15 1043412123 27.09 1043415721 27.30 1043419318 27.13 1043422919 27.19 1043426519 27.14 1043430124 27.21 1043433718 27.24 1043437320 27.25 1043440918 27.18 1043444520 27.12 1043448118 27.26 1043451715 27.26 1043455310 27.30 1043458915 27.30 1043462518 27.25 1043466120 27.16 1043469718 27.18 1043473324 27.14 1043476919 28.04 1043480519 27.92 1043484111 27.47 1043487713 27.40 1043491315 27.34 1043494914 27.33 1043498515 27.45 1043502117 27.47 1043505717 27.49 1043509318 27.48 1043512917 27.42 1043516516 27.32 1043520117 27.27 1043523717 27.30 1043530913 27.31 1043534513 27.29 1043538112 27.32 1043541714 27.32 1043545317 27.28 1043548920 27.31 1043552517 27.23 1043556118 27.29 1043559718 27.30 1043563318 27.30 1043566925 27.29 1043570516 27.28 1043574116 27.29 1043577714 27.35 1043581316 27.17 1043584918 27.39 1043588521 27.36 1043592118 27.37 1043595720 27.31 1043599317 27.36 1043602919 27.35 1043606519 27.34 1043610119 27.32 1043613715 27.21 1043617335 27.60 1043620931 27.58 1043624532 27.55 1043628133 27.56 1043635332 27.54 1043638931 27.47 1043642533 27.55 1043646133 27.49 1043649735 27.60 1043653345 27.46 1043656931 27.59 1043660532 27.53 1043664133 27.43 1043667733 27.47 1043671332 27.45 1043674934 27.44 1043678520 27.45 1043682117 27.09 1043685718 27.11 1043689323 27.01 1043692919 27.13 1043696656 27.09 1043700118 26.96 1043703719 26.86 1043707324 27.05 1043710916 27.11 1043714515 27.12 1043718116 27.14 1043721714 27.15 1043725316 27.22 1043728917 27.24 1043732518 27.25 1043736118 27.35 1043739722 27.08 1043743319 27.23 1043746919 27.23 1043750519 27.25 1043754125 27.20 1043757720 27.12 1043761318 26.87 1043764918 27.09 1043768520 27.12 1043772121 27.18 1043775724 27.14 1043779314 27.12 1043782915 27.08 1043786516 27.10 1043790116 27.14 1043793716 27.14 1043797319 27.13 1043800920 27.15 1043804522 27.14 1043808122 27.17 1043811720 27.13 1043815320 27.20 1043818921 27.18 1043822519 27.17 1043826121 27.20 1043829722 27.19 1043833321 27.13 1043836916 27.14 1043840517 27.17 1043844117 27.16 1043847724 27.10 1043851319 27.14 1043858520 27.16 1043862127 27.10 1043869322 27.06 1043872923 27.07 1043876523 27.09 1043880120 27.12 1043883722 27.08 1043887317 27.21 1043890917 27.15 1043894520 27.19 1043898119 27.15 1043901721 27.10 1043905321 27.20 1043908929 27.16 1043912522 27.24 1043916116 27.21 1043919721 26.88 1043923317 27.23 1043926918 27.36 1043930520 27.35 1043934120 27.38 1043937721 27.39 1043941320 27.39 1043944920 27.37 1043948528 27.41 1043952121 27.40 1043955726 27.33 1043959318 27.34 1043962917 27.48 1043966523 27.44 1043970125 27.45 1043973723 27.48 1043977325 27.47 1043980924 27.46 1043984523 27.48 1043988126 27.54 1043991724 27.54 1043995319 27.52 1043998919 27.53 1044002524 27.53 1044006123 27.52 1044009725 27.51 1044013324 27.52 1044016922 27.49 1044020527 27.48 1044024125 27.47 1044027718 27.50 1044031320 27.52 1044034926 27.54 1044038524 27.62 1044042124 27.54 1044045724 27.60 1044049329 27.71 1044052923 27.65 1044056525 27.54 1044060122 27.65 1044063724 27.65 1044067325 27.66 1044070926 27.65 1044074525 27.66 1044078125 27.65 1044081724 27.66 1044085325 27.66 1044088920 27.70 1044092521 27.69 1044096126 27.67 1044099725 27.69 1044103325 27.68 1044106924 27.69 1044110525 27.68 1044114124 27.57 1044117721 27.52 1044121324 27.48 1044124923 27.43 1044128526 27.45 1044132125 27.50 1044135725 27.50 1044139325 27.51 1044142925 27.45 1044146525 27.52 1044150123 27.52 1044153722 27.51 1044157326 27.52 1044160926 27.51 1044164524 27.51 1044171728 27.54 1044175324 27.53 1044178924 27.53 1044186122 27.52 1044189724 27.50 1044193329 27.51 1044196924 27.52 1044200523 27.51 1044204124 27.54 1044207725 27.50 1044211319 27.51 1044214920 27.53 1044218521 27.46 1044222124 27.53 1044225725 27.53 1044229323 27.55 1044232926 27.52 1044236526 27.54 1044240125 27.54 1044243724 27.56 1044247319 27.54 1044250921 27.53 1044254525 27.53 1044258124 27.52 1044261725 27.55 1044265326 27.57 1044268924 27.58 1044272529 27.58 1044276120 27.52 1044279722 27.50 1044283327 27.52 1044286925 27.52 1044290524 27.55 1044294124 27.56 1044297723 27.54 1044301325 27.56 1044304919 27.51 1044308520 27.48 1044312128 27.52 1044315726 27.51 1044319326 27.52 1044322923 27.51 1044326524 27.52 1044330127 27.55 1044333723 27.50 1044337325 27.48 1044340923 27.52 1044344524 27.52 1044348122 27.35 1044351723 27.50 1044355325 27.50 1044358923 27.57 1044362534 27.56 1044366123 27.59 1044369724 27.59 1044373320 27.60 1044376920 27.60 1044380524 27.54 1044384123 27.48 1044387723 27.67 1044391323 27.66 1044394926 27.61 1044398524 27.60 1044402118 27.03 1044405720 27.63 1044409324 27.62 1044412922 27.50 1044416524 27.50 1044420124 27.52 1044423728 27.52 1044427325 27.52 1044430919 27.51 1044434521 27.50 1044438125 27.54 1044441724 27.54 1044445323 27.52 1044448923 27.55 1044452524 27.56 1044456123 27.55 1044459719 27.57 1044463322 27.60 1044466924 27.56 1044470523 27.60 1044474123 27.59 1044477723 27.58 1044481324 27.60 1044484923 27.61 1044488520 27.59 1044492121 27.65 1044495723 27.57 1044499325 27.51 1044502925 27.54 1044506523 27.47 1044510125 27.55 1044513723 27.59 1044517321 27.61 1044520922 27.53 1044524529 27.52 1044528121 27.58 1044531723 27.55 1044535324 27.56 1044538922 27.55 1044542522 27.56 1044546119 27.54 1044549722 27.55 1044553325 27.50 1044560526 27.60 1044564128 27.61 1044567724 27.66 1044571319 27.73 1044574921 27.72 1044578525 27.73 1044585733 27.76 1044589334 27.79 1044592933 27.78 1044596540 27.73 1044600133 27.73 1044603734 27.72 1044607338 27.72 1044610938 27.71 1044614534 27.71 1044618132 27.78 1044621732 27.73 1044625334 27.74 1044628937 27.75 1044632535 27.70 1044636133 27.74 1044639733 27.75 1044643334 27.73 1044646934 27.74 1044650533 27.75 1044654134 27.76 1044657735 27.73 1044661334 27.75 1044664933 27.78 1044668536 27.43 1044672135 27.44 1044675736 27.57 1044679334 27.58 1044682938 27.58 1044686533 27.59 1044690135 27.57 1044693733 27.59 1044697334 27.60 1044700937 27.63 1044704535 27.63 1044708136 27.63 1044711735 27.74 1044715334 27.72 1044718934 27.75 1044722535 27.63 1044726134 27.75 1044729735 27.75 1044733337 27.74 1044736937 27.72 1044740536 27.72 1044744133 27.73 1044747733 27.74 1044751333 27.73 1044754934 27.73 1044758535 27.74 1044762131 27.75 1044765734 27.73 1044769336 27.75 1044772934 27.61 1044776539 27.68 1044780135 27.77 1044783734 27.75 1044787335 27.74 1044790935 27.75 1044794534 27.73 1044798137 27.72 1044801734 27.73 1044805333 27.87 1044808934 27.82 1044812537 27.84 1044816134 27.82 1044819735 27.79 1044823331 27.77 1044826936 27.78 1044830534 27.81 1044837736 27.79 1044841335 27.78 1044844934 27.78 1044848536 27.78 1044852134 27.79 1044855735 27.80 1044859335 27.81 1044862933 27.82 1044866533 27.65 1044870133 27.75 1044873738 27.79 1044877336 27.79 1044880933 27.80 1044884535 27.84 1044888133 27.75 1044891733 27.88 1044895332 27.84 1044898933 27.87 1044902533 27.85 1044906133 27.78 1044909732 27.86 1044913334 27.88 1044916936 27.87 1044920534 27.82 1044924138 27.88 1044927735 27.89 1044931334 27.88 1044934935 27.88 1044938534 27.88 1044942133 27.86 1044945733 27.93 1044952935 27.94 1044956534 27.91 1044960133 27.91 1044963737 27.88 1044967335 27.84 1044970937 27.87 1044974537 27.88 1044978134 27.89 1044981734 27.89 1044985333 27.79 1044988933 27.80 1044992533 27.81 1044996134 27.78 1044999734 27.82 1045003333 27.84 1045006932 27.80 1045010534 27.96 1045014134 27.95 1045017735 27.98 1045021341 28.01 1045024934 27.98 1045028535 27.96 1045032134 27.77 1045035736 27.90 1045039334 27.93 1045042934 27.87 1045046533 27.85 1045050137 27.90 1045053735 27.88 1045057335 27.84 1045060934 27.88 1045064535 27.90 1045068135 27.87 1045071737 27.87 1045075333 27.88 1045078934 27.87 1045082535 27.91 1045086137 27.93 1045089734 27.91 1045093339 27.91 1045096933 27.92 1045100535 27.91 1045104134 27.89 1045107735 27.87 1045111335 27.85 1045114933 27.87 1045118535 27.84 1045122134 27.81 1045125733 27.75 1045129334 27.83 1045132935 27.82 1045136535 27.84 1045140134 27.87 1045143736 27.78 1045269735 27.73 1045273337 27.70 1045276934 27.77 1045280537 27.69 1045284134 27.73 1045287737 27.74 1045291333 27.74 1045294937 27.73 1045298537 27.73 1045302135 27.75 1045305736 27.75 1045309337 27.77 1045312935 27.77 1045316536 27.76 1045320135 27.80 1045323735 27.78 1045327334 27.76 1045330937 27.79 1045334536 27.80 1045338140 27.82 1045341739 27.82 1045345337 27.83 1045348935 27.79 1045352541 27.83 1045356137 27.84 1045359740 27.83 1045363337 27.82 1045366935 27.83 1045370534 27.84 1045374138 27.84 1045377735 27.81 1045381336 27.81 1045384935 27.79 1045388537 27.78 1045392134 27.79 1045395737 27.79 1045399334 27.78 1045402935 27.76 1045406534 27.79 1045410136 27.81 1045413737 27.78 1045417335 27.80 1045420936 27.80 1045424536 27.83 1045428132 28.10 1045431735 28.09 1045435333 28.10 1045438934 28.10 1045442532 28.08 1045446133 28.10 1045449742 28.07 1045453335 28.05 1045456933 28.08 1045460532 28.10 1045464133 28.08 1045467733 28.09 1045471333 28.21 1045474933 28.13 1045478534 28.13 1045482133 28.15 1045485733 28.11 1045489333 28.19 1045492931 28.21 1045496533 28.18 1045500133 28.11 1045503731 28.17 1045507333 28.16 1045510933 28.18 1045514533 28.18 1045518135 28.18 1045521735 28.15 1045525336 28.15 1045528934 28.14 1045532533 28.15 1045536134 28.12 1045539733 28.16 1045543335 28.08 1045546936 28.17 1045550535 28.17 1045554134 28.15 1045557739 28.15 1045561334 28.16 1045564934 28.09 1045568533 28.14 1045572132 28.18 1045575734 28.20 1045579332 28.25 1045582936 28.22 1045586532 28.18 1045590136 28.15 1045593732 28.21 1045597334 28.17 1045600932 28.15 1045604533 28.35 1045608133 28.18 1045611733 28.33 1045615332 28.31 1045618935 28.11 1045622534 28.17 1045626133 28.16 1045629735 28.16 1045633335 28.34 1045636934 28.27 1045640535 28.20 1045644137 28.18 1045647733 28.17 1045651334 28.15 1045654935 28.20 1045658534 28.27 1045662135 28.33 1045665732 28.27 1045669333 28.24 1045672931 28.24 1045676533 28.25 1045680133 28.26 1045683736 28.25 1045687334 28.31 1045690933 28.26 1045694531 28.27 1045698135 28.28 1045701732 28.30 1045705341 28.27 1045708933 28.26 1045712536 28.15 1045716137 28.06 1045719733 28.20 1045723331 28.31 1045726934 28.36 1045730532 28.31 1045734133 28.34 1045737732 28.34 1045741329 28.26 1045744931 28.19 1045748534 28.41 1045752132 28.32 1045755735 28.33 1045759331 28.18 1045762932 28.23 1045766532 28.18 1045770133 28.16 1045773732 28.20 1045777332 28.21 1045780932 28.21 1045784536 28.25 1045788132 28.22 1045791733 28.26 1045795333 28.27 1045798933 28.24 1045802536 28.22 1045806135 28.16 1045809734 28.32 1045813333 28.34 1045816932 28.34 1045820534 28.33 1045824133 28.34 1045827734 28.31 1045831330 28.34 1045834934 28.31 1045838533 28.34 1045842132 28.32 1045845732 28.36 1045849331 28.31 1045852931 28.29 1045856533 28.31 1045860133 28.30 1045863732 28.29 1045867331 28.28 1045870933 28.30 1045874532 28.28 1045878134 28.27 1045881733 28.25 1045885330 28.30 1045888933 28.22 1045892532 28.09 1045896133 28.36 1045899738 28.21 1045903333 28.29 1045906933 28.30 1045910532 28.34 1045914132 28.27 1045917733 28.27 1045921333 28.27 1045924932 28.32 1045928537 28.30 1045932132 28.32 1045935731 28.30 1045939332 28.32 1045942936 28.36 1045946539 28.33 1045950132 28.35 1045953732 28.34 1045957333 28.35 1045960932 28.48 1045964534 28.34 1045968131 28.31 1045971732 28.30 1045975331 28.28 1045978932 28.36 1045982530 28.25 1045986134 28.33 1045989734 28.31 1045993339 28.35 1045996933 28.34 1046000535 28.37 1046004134 28.38 1046007731 28.39 1046011332 28.39 1046014933 28.36 1046018533 28.32 1046022134 28.37 1046025731 28.38 1046029333 28.40 1046032935 28.37 1046036532 28.37 1046040133 28.37 1046043734 28.35 1046047332 28.35 1046050933 28.38 1046054533 28.36 1046058134 28.34 1046061732 28.31 1046065334 28.27 1046069057 28.29 1046072534 28.29 1046076129 28.30 1046079738 28.28 1046083333 28.31 1046086934 28.37 1046090532 28.30 1046094130 28.28 1046097731 28.31 1046101333 28.30 1046104933 28.25 1046108533 28.26 1046112134 28.28 1046115734 28.28 1046119332 28.18 1046122931 28.16 1046126531 28.21 1046130129 28.31 1046133731 28.30 1046137333 28.25 1046140931 28.21 1046144530 28.17 1046148132 28.18 1046151732 28.20 1046155333 28.20 1046158931 28.24 1046162533 28.22 1046166130 28.28 1046169731 28.26 1046173331 28.30 1046176932 28.09 1046180531 28.21 1046184129 28.26 1046187732 28.33 1046191331 28.24 1046194934 28.19 1046198529 28.19 1046202130 28.20 1046205731 28.20 1046209330 28.18 1046212932 28.17 1046216532 28.19 1046220130 28.19 1046223735 28.10 1046227331 28.15 1046230934 28.13 1046234532 28.13 1046238131 28.12 1046241732 28.12 1046245333 28.15 1046248932 28.09 1046252529 28.15 1046256131 28.13 1046259731 28.11 1046263332 28.25 1046266931 28.11 1046270531 28.12 1046274134 28.09 1046277732 28.12 1046281331 27.95 1046284927 28.09 1046288535 28.05 1046292132 28.04 1046295732 27.61 1046299331 27.93 1046302931 27.94 1046306530 27.97 1046310132 27.96 1046313730 27.93 1046317342 28.09 1046320935 28.08 1046328133 28.22 1046331748 28.23 1046335332 28.29 1046338934 28.49 1046342533 28.37 1046346135 28.21 1046349733 28.29 1046353331 28.20 1046356935 28.30 1046360534 28.26 1046364135 28.30 1046367734 28.31 1046371334 27.92 1046374930 28.16 1046378528 28.16 1046382130 28.08 1046385729 28.06 1046389329 28.12 1046392928 28.19 1046396530 28.20 1046400129 28.22 1046403731 28.29 1046407329 28.28 1046410928 28.40 1046414529 28.57 1046418130 28.33 1046421729 28.34 1046425328 28.35 1046428928 28.32 1046432530 28.34 1046436129 28.37 1046439730 28.34 1046443330 28.34 1046446925 28.34 1046450530 28.33 1046454129 28.40 1046457730 28.41 1046461331 28.41 1046464931 28.39 1046468530 28.44 1046472131 28.44 1046475731 28.42 1046479329 28.44 1046482932 28.41 1046486528 28.38 1046490131 28.35 1046493730 28.36 1046497329 28.36 1046500930 28.32 1046504528 28.35 1046508129 28.35 1046511732 28.27 1046515330 28.40 1046518928 28.40 1046522528 28.43 1046526129 28.39 1046529731 28.40 1046533333 28.41 1046536928 28.39 1046540530 28.41 1046544124 28.40 1046547729 27.23 1046551329 27.20 1046554929 27.22 1046558529 27.25 1046562130 27.25 1046565728 27.25 1046569330 27.21 1046572928 27.19 1046576528 27.23 1046580129 27.23 1046583725 27.19 1046587329 27.22 1046590929 27.20 1046594529 27.19 1046598132 27.10 1046601729 27.20 1046605328 27.17 1046608929 27.19 1046612529 27.20 1046616129 27.20 1046619729 27.12 1046623325 27.17 1046626929 27.17 1046630529 27.16 1046634129 27.15 1046637730 27.17 1046641328 27.21 1046644926 27.21 1046648527 27.21 1046652129 27.23 1046655733 27.19 1046659328 27.22 1046662924 27.23 1046666528 27.22 1046670140 27.24 1046673729 27.26 1046677330 27.23 1046680928 27.24 1046684529 27.25 1046688129 27.23 1046691731 27.26 1046695328 27.30 1046698932 27.29 1046702527 27.25 1046706131 27.27 1046709728 27.27 1046713331 27.28 1046716929 27.25 1046720527 27.29 1046724130 27.26 1046727737 27.27 1046731329 27.23 1046734928 27.23 1046738526 27.23 1046742131 27.22 1046745739 27.20 1046749331 27.22 1046752929 27.23 1046756526 27.24 1046760128 27.28 1046763729 27.28 1046767335 27.21 1046770935 27.16 1046774550 27.06 1046778134 27.08 1046781733 27.12 1046785334 27.09 1046788936 27.18 1046792535 27.15 1046796132 27.06 1046799731 27.13 1046803330 27.10 1046806931 27.12 1046810530 27.11 1046814129 27.12 1046817735 27.14 1046821331 28.27 1046824933 27.11 1046828528 27.10 1046832132 27.07 1046835732 27.09 1046839332 27.09 1046842931 27.08 1046846533 27.07 1046850131 27.06 1046853731 27.06 1046857336 27.06 1046860934 27.06 1046864542 27.11 1046868135 27.15 1046871736 27.09 1046875335 27.06 1046878933 27.07 1046882533 27.07 1046886138 28.21 1046889734 28.21 1046893337 28.17 1046896935 28.18 1046900535 28.18 1046904136 28.16 1046907736 28.21 1046911335 28.22 1046914935 28.19 1046918535 28.18 1046922133 28.13 1046925732 28.13 1046929334 28.07 1046932934 28.15 1046936534 28.14 1046940136 28.19 1046943737 27.95 1046947334 28.21 1046950936 28.14 1046954534 28.23 1046958134 28.13 1046961734 28.15 1046965335 28.15 1046968934 28.18 1046972535 28.25 1046976134 28.28 1046979735 28.28 1046983333 28.01 1046986935 28.06 1046990535 28.05 1046994136 28.09 1046997734 28.07 1047001335 28.08 1047004934 28.08 1047008537 28.08 1047012135 28.11 1047015735 28.29 1047019335 28.30 1047022935 28.39 1047026535 28.35 1047030136 28.32 1047033733 28.35 1047037338 28.07 1047040935 28.09 1047044539 28.05 1047048134 28.06 1047051735 28.07 1047055334 28.04 1047058934 27.99 1047062533 27.99 1047066131 27.99 1047069733 28.01 1047073336 27.98 1047076933 27.99 1047080534 27.95 1047084133 27.96 1047087735 27.96 1047091333 27.98 1047094933 27.97 1047098534 27.93 1047102133 27.90 1047105735 27.91 1047109333 28.00 1047112934 27.98 1047116536 27.95 1047120134 27.95 1047123736 27.91 1047127334 27.99 1047130934 27.94 1047134534 27.94 1047138136 27.94 1047141735 27.92 1047145335 27.93 1047148934 27.94 1047152536 27.94 1047156134 27.89 1047159731 27.93 1047163326 28.07 1047166931 28.07 1047170531 28.02 1047174130 28.03 1047177731 27.93 1047181331 28.00 1047184932 27.99 1047188530 27.97 1047195733 28.03 1047199332 28.05 1047202932 28.04 1047249735 28.02 1047254604 27.98 1047264134 28.01 1047267730 27.97 1047271333 27.95 1047274942 28.01 1047278533 28.01 1047282156 28.02 1047285733 27.98 1047289344 28.04 1047292932 28.03 1047296532 28.04 1047300135 28.00 1047303733 28.02 1047307333 28.04 1047310931 28.05 1047314537 28.07 1047318133 28.04 1047321728 28.09 1047325334 28.02 1047328932 28.06 1047332532 27.95 1047336128 28.24 1047339731 28.16 1047343333 28.16 1047346932 28.02 1047350530 28.00 1047354133 27.98 1047357732 28.06 1047361330 28.16 1047364931 28.10 1047368530 28.10 1047372131 28.10 1047375734 28.12 1047379332 27.96 1047382931 28.05 1047386533 28.11 1047390128 28.10 1047393732 28.12 1047397332 28.08 1047400934 28.08 1047404529 28.09 1047408133 26.59 1047411733 28.08 1047415332 28.06 1047418929 28.05 1047422532 28.08 1047426132 28.07 1047429732 28.04 1047433330 28.05 1047436933 28.03 1047440533 28.03 1047444134 28.21 1047447730 28.20 1047451332 28.08 1047454933 28.12 1047458531 28.10 1047462133 28.14 1047465732 28.15 1047469333 28.15 1047472930 28.19 1047476537 28.19 1047480133 28.24 1047483734 28.20 1047487328 28.19 1047490936 28.11 1047494532 28.16 1047498132 28.13 1047501728 28.11 1047505331 28.10 1047508932 28.11 1047512532 28.16 1047516129 28.12 1047519733 28.11 1047523332 28.10 1047526932 28.05 1047530531 28.12 1047534131 27.65 1047537731 28.12 1047541331 28.14 1047544934 28.42 1047548531 28.30 1047552131 28.50 1047555729 28.57 1047559332 28.52 1047562932 28.52 1047566532 28.51 1047570131 28.50 1047573731 28.52 1047577332 28.49 1047580932 28.47 1047584532 28.50 1047588132 28.49 1047591732 28.47 1047595329 28.46 1047598932 28.42 1047602533 28.44 1047606132 28.50 1047609733 28.47 1047613331 28.48 1047616933 28.51 1047620533 28.51 1047624132 28.52 1047627733 28.50 1047631332 28.44 1047634931 28.52 1047638531 28.52 1047642132 28.53 1047645732 28.54 1047649333 28.56 1047652931 28.57 1047656532 28.57 1047660133 28.55 1047663732 28.56 1047667336 28.36 1047670935 29.18 1047674531 29.12 1047678132 29.16 1047681732 29.13 1047685333 29.15 1047688932 29.14 1047692532 29.15 1047696132 29.13 1047699732 29.12 1047703333 29.13 1047706936 28.93 1047710532 29.13 1047714134 29.10 1047717733 29.14 1047721333 29.15 1047724932 29.13 1047728533 29.14 1047732133 29.13 1047735734 29.11 1047739332 29.13 1047742932 29.32 1047746531 29.34 1047750132 29.28 1047753727 29.27 1047757330 29.25 1047760931 29.25 1047764531 29.25 1047768131 29.25 1047771731 29.27 1047775331 29.30 1047778930 29.21 1047782530 29.21 1047786130 29.22 1047789731 29.23 1047793329 29.20 1047796932 29.18 1047800531 29.15 1047804130 29.26 1047807730 29.17 1047811330 29.21 1047814931 29.22 1047818531 29.28 1047822131 29.28 1047825730 29.29 1047829331 29.30 1047832930 29.29 1047836531 29.32 1047840131 29.23 1047843730 29.17 1047847330 29.19 1047850930 29.19 1047854531 29.19 1047858128 29.20 1047861730 29.16 1047865330 29.16 1047868930 29.15 1047872529 29.17 1047876132 29.17 1047879732 29.15 1047883330 29.15 1047886927 29.16 1047890531 29.19 1047894131 29.18 1047897731 29.21 1047901327 29.22 1047904931 29.21 1047908529 29.18 1047912131 29.19 1047915726 29.18 1047919330 29.13 1047922930 29.09 1047926529 29.10 1047930125 29.10 1047933729 29.06 1047937330 29.08 1047940931 28.95 1047944525 28.98 1047948129 29.01 1047951731 29.14 1047955330 29.13 1047958925 29.07 1047962531 28.98 1047966130 28.95 1047969731 29.02 1047973328 28.96 1047976930 28.94 1047980532 28.99 1047984131 28.99 1047987727 29.00 1047991330 28.92 1047994932 28.91 1047998530 28.92 1048002128 28.94 1048005730 28.96 1048009331 28.97 1048012930 28.90 1048016530 28.85 1048020131 28.83 1048023730 28.77 1048027331 28.79 1048034529 28.84 1048038130 28.83 1048041729 28.83 1048045327 28.86 1048048932 28.83 1048052530 28.85 1048056122 28.85 1048059718 28.86 1048063322 28.84 1048066926 28.87 1048070523 28.86 1048074123 28.87 1048077723 28.86 1048081321 28.86 1048084922 28.86 1048088522 28.84 1048092123 28.87 1048095724 28.80 1048099323 28.75 1048102922 28.64 1048106523 28.73 1048110120 28.72 1048113725 28.74 1048117323 28.77 1048120921 28.79 1048124517 28.85 1048128121 28.79 1048131721 28.89 1048135324 28.90 1048138923 28.87 1048146137 28.82 1048149719 28.77 1048153324 28.84 1048156923 28.81 1048160522 28.78 1048164124 28.75 1048167725 28.75 1048171321 28.75 1048174925 28.77 1048178523 28.72 1048182124 28.76 1048185727 28.76 1048189318 28.79 1048192922 28.78 1048196529 28.78 1048200123 28.77 1048203725 28.80 1048207324 28.80 1048210919 28.81 1048214524 28.80 1048218124 28.80 1048221724 28.84 1048225324 28.68 1048228919 28.70 1048232524 28.71 1048236125 28.64 1048239727 28.67 1048243322 28.67 1048246923 28.55 1048250520 28.47 1048254123 28.48 1048257724 28.43 1048261324 28.40 1048264922 28.41 1048268526 28.40 1048272125 28.42 1048275724 28.41 1048279323 28.39 1048282922 28.47 1048286522 28.54 1048290118 28.54 1048293720 28.55 1048297322 28.52 1048300922 28.59 1048304523 28.55 1048308122 28.54 1048311718 28.59 1048315321 28.53 1048318923 28.54 1048322522 28.57 1048326122 28.56 1048329722 28.54 1048333318 28.48 1048336921 28.52 1048340522 28.53 1048344122 28.52 1048347722 28.51 1048351322 28.53 1048354917 28.55 1048358520 28.53 1048362122 28.53 1048365722 28.52 1048369322 28.52 1048372922 28.51 1048376519 28.52 1048380122 28.51 1048383724 28.50 1048387323 28.51 1048390924 28.50 1048394518 28.55 1048398120 28.54 1048401725 28.57 1048405324 28.56 1048408924 28.55 1048412524 28.56 1048416120 28.54 1048419720 28.55 1048423323 28.54 1048426923 28.53 1048430525 28.61 1048434123 28.57 1048437724 28.57 1048441319 28.57 1048444923 28.55 1048448561 28.54 1048452157 28.56 1048455723 28.55 1048459337 28.45 1048462918 28.52 1048466538 28.44 1048470136 28.44 1048473931 28.44 1048477340 28.43 1048480940 28.44 1048484522 28.43 1048488136 28.45 1048491733 28.46 1048495340 28.50 1048498934 28.50 1048502537 28.51 1048506136 28.51 1048509725 28.54 1048513336 28.46 1048516957 28.48 1048520540 28.47 1048524129 28.50 1048527723 28.48 1048531336 28.47 1048534939 28.46 1048538533 28.45 1048542120 28.48 1048545730 28.48 1048549338 28.49 1048552939 28.49 1048556537 28.51 1048560125 28.47 1048563736 28.47 1048567337 28.46 1048570926 28.44 1048574537 28.39 1048578146 28.45 1048581731 28.59 1048585347 28.71 1048588948 28.70 1048592549 28.70 1048596133 28.70 1048599763 28.69 1048603348 28.80 1048606952 28.76 1048610547 28.80 1048614133 28.83 1048617747 28.82 1048621352 28.82 1048624940 28.79 1048628546 28.79 1048632135 28.82 1048635748 28.87 1048639350 28.87 1048642944 28.90 1048646551 28.90 1048650136 28.90 1048653750 28.89 1048657350 28.92 1048660941 28.88 1048664545 28.95 1048668134 28.99 1048671731 28.98 1048675343 28.81 1048678934 28.87 1048682551 28.95 1048686152 28.95 1048689733 28.94 1048693346 28.95 1048696953 28.93 1048700534 28.95 1048704147 28.81 1048707750 28.94 1048711333 28.93 1048714947 28.94 1048718547 28.92 1048722146 28.93 1048725734 28.89 1048729347 28.92 1048732950 28.89 1048736533 28.91 1048740147 28.86 1048743748 28.88 1048747353 28.88 1048750935 28.88 1048754546 28.91 1048758150 28.86 1048761746 28.85 1048765338 28.82 1048768949 28.84 1048772543 28.83 1048776133 28.83 1048779751 28.88 1048783349 28.93 1048786935 28.84 1048790543 28.81 1048794150 28.88 1048797748 28.91 1048801336 28.95 1048804950 28.91 1048808549 28.91 1048812133 28.92 1048815745 28.92 1048819356 28.91 1048822950 28.90 1048826534 28.90 1048830149 28.90 1048833755 29.01 1048837333 28.96 1048840947 28.94 1048844554 28.92 1048848135 28.93 1048851767 28.99 1048855351 28.96 1048858961 28.92 1048862564 28.92 1048866151 28.88 1048869735 28.87 1048873349 28.85 1048876947 28.84 1048880536 28.84 1048884152 28.85 1048887735 28.91 1048891355 28.86 1048894949 28.87 1048898537 28.85 1048902158 28.85 1048905746 28.83 1048909338 28.86 1048912955 28.85 1048916550 28.85 1048920154 28.81 1048923745 28.79 1048927354 28.84 1048930952 28.85 1048934536 28.80 1048938154 28.83 1048941753 28.82 1048945336 28.78 1048948956 28.79 1048952553 28.83 1048956135 28.80 1048959757 28.83 1048963350 28.84 1048966938 28.77 1048970544 28.82 1048974147 28.84 1048977730 28.76 1048981351 28.76 1048984947 28.77 1048988532 28.82 1048992144 28.81 1048995752 28.75 1048999333 28.79 1049002945 28.70 1049006551 28.65 1049010133 28.75 1049013747 28.64 1049017348 28.73 1049020932 28.76 1049024546 28.77 1049028148 28.77 1049031744 28.75 1049035342 28.74 1049038947 28.73 1049042532 28.71 1049046151 28.71 1049049742 28.73 1049053332 28.72 1049056948 28.71 1049060548 28.72 1049064135 28.70 1049067750 28.46 1049071351 28.72 1049074934 28.73 1049078530 28.20 1049082157 28.73 1049085731 28.71 1049089345 28.73 1049092953 28.72 1049096526 28.95 1049100144 28.88 1049103746 28.93 1049107330 28.95 1049110947 28.89 1049114540 28.88 1049118131 28.88 1049121745 28.86 1049125367 28.89 1049128936 28.82 1049132541 28.85 1049136146 28.93 1049139745 28.95 1049143347 28.95 1049146939 28.95 1049150551 28.96 1049154144 28.94 1049157739 28.95 1049161346 28.91 1049164946 28.99 1049168532 28.97 1049172145 28.97 1049175749 28.96 1049179332 28.92 1049182950 28.85 1049186543 28.75 1049190151 28.94 1049193745 28.82 1049197331 28.50 1049200949 28.88 1049204554 28.90 1049208131 28.88 1049211727 28.84 1049215331 28.87 1049218930 28.89 1049222531 28.90 1049226129 28.86 1049229731 28.87 1049233345 28.60 1049236944 28.63 1049240550 28.64 1049244131 28.61 1049247747 28.63 1049251327 28.64 1049254935 28.64 1049258547 28.62 1049262156 28.60 1049265759 28.68 1049269352 28.70 1049272957 28.66 1049276534 28.47 1049280147 28.64 1049283733 28.44 1049287353 28.45 1049290951 28.43 1049294545 28.45 1049298159 28.45 1049301733 28.46 1049305344 28.44 1049308947 28.68 1049312549 28.70 1049316148 28.48 1049319734 28.54 1049323349 28.74 1049326953 28.70 1049330533 28.67 1049334146 28.68 1049337752 28.63 1049341338 28.61 1049344949 28.56 1049348532 28.57 1049352152 28.65 1049355751 28.60 1049359348 28.63 1049362934 28.55 1049366532 28.51 1049370130 28.45 1049373732 28.48 1049377333 28.50 1049380932 28.48 1049384533 28.48 1049388133 28.48 1049391733 28.42 1049395333 28.90 1049398932 28.90 1049402532 28.76 1049406132 28.91 1049409730 28.64 1049413332 28.75 1049416932 28.74 1049420533 28.72 1049424130 28.71 1049427733 28.73 1049431327 28.69 1049434932 28.78 1049438532 28.78 1049442132 28.76 1049445733 28.84 1049449333 28.96 1049452933 28.98 1049456531 28.78 1049460132 28.86 1049463730 28.83 1049467330 28.74 1049470932 28.75 1049474529 28.79 1049478129 28.78 1049481729 28.78 1049485329 28.80 1049488927 28.82 1049492553 28.88 1049496152 28.84 1049499729 28.85 1049503348 28.85 1049506934 28.84 1049510548 28.83 1049514152 28.82 1049517746 28.82 1049521351 28.79 1049524951 28.51 1049528547 28.53 1049532144 28.52 1049535750 28.52 1049539350 28.51 1049542945 28.48 1049546531 28.48 1049550145 28.49 1049553758 28.46 1049557369 28.49 1049560945 28.47 1049564546 28.42 1049568150 28.48 1049571750 28.70 1049575352 28.74 1049578945 28.64 1049582549 28.63 1049586130 28.73 1049589755 28.75 1049593349 28.76 1049596944 28.68 1049600548 28.62 1049604130 28.67 1049607746 28.76 1049611344 28.79 1049614952 28.74 1049618552 28.76 1049622142 28.76 1049672534 28.79 1049676154 28.79 1049679749 28.72 1049683354 28.60 1049686951 28.63 1049690535 28.67 1049694148 28.66 1049697753 28.61 1049701332 28.60 1049704947 28.59 1049708533 28.61 1049712154 28.60 1049715735 28.58 1049719353 28.57 1049722947 28.54 1049726536 28.65 1049730171 28.64 1049733734 28.63 1049737349 28.62 1049740954 28.60 1049744554 28.60 1049748151 28.55 1049751736 28.55 1049755355 28.66 1049758952 28.65 1049762551 28.67 1049766151 28.65 1049769741 28.64 1049773349 28.65 1049776951 28.64 1049780537 28.65 1049784152 28.61 1049787736 28.60 1049791355 28.66 1049794953 28.75 1049798552 28.59 1049802154 28.53 1049805737 28.54 1049809353 28.59 1049812950 28.51 1049816574 28.54 1049820152 28.54 1049823734 28.53 1049827353 28.54 1049830950 28.60 1049834554 28.60 1049838152 28.64 1049841739 28.61 1049845360 28.61 1049848939 28.77 1049852548 28.73 1049856152 28.87 1049859731 28.91 1049863347 28.88 1049866946 28.82 1049870554 28.45 1049874150 28.45 1049877731 28.26 1049881349 28.24 1049884934 28.18 1049888548 28.30 1049892150 28.31 1049895748 28.26 1049899352 28.13 1049902960 28.20 1049906550 28.20 1049910130 28.24 1049913749 28.34 1049917350 28.31 1049920946 27.96 1049924551 28.29 1049928130 28.30 1049931752 28.30 1049935347 28.31 1049938947 28.31 1049942550 28.31 1049946132 28.36 1049949756 28.32 1049953346 28.34 1049956955 28.22 1049960546 28.24 1049964151 28.23 1049967753 28.24 1049971350 28.21 1049974949 28.22 1049978537 28.18 1049982156 28.24 1049985734 28.21 1049989363 28.17 1049992930 27.98 1049996552 28.26 1050000139 28.30 1050003746 28.30 1050007351 28.29 1050010953 28.30 1050014548 28.41 1050018150 28.40 1050021750 28.43 1050025348 28.36 1050028951 28.34 1050039753 28.35 1050043355 28.41 1050046948 28.31 1050050548 28.29 1050054137 28.26 1050057748 28.29 1050061330 28.18 1050064949 28.27 1050068552 28.24 1050072160 28.11 1050075764 28.66 1050079332 28.78 1050082946 28.79 1050183733 28.76 1050187332 28.73 1050190933 28.74 1050194535 28.80 1050198129 28.82 1050201765 28.83 1050205333 28.87 1050208952 28.88 1050212531 28.90 1050216150 28.92 1050219730 28.95 1050223349 28.88 1050226932 28.87 1050230547 28.89 1050234134 28.89 1050237752 28.88 1050241348 28.90 1050244952 28.93 1050248545 28.84 1050252156 28.86 1050255756 28.86 1050286309 28.82 1050288131 28.83 1050291776 28.81 1050295375 28.81 1050298935 28.80 1050302579 28.82 1050306177 28.78 1050309777 28.80 1050313347 28.76 1050316977 28.74 1050320570 28.75 1050324173 28.76 1050327780 28.79 1050331374 28.77 1050334974 28.79 1050338576 28.80 1050342180 28.80 1050345774 28.73 1050349376 28.78 1050352977 28.76 1050356582 28.74 1050360134 28.78 1050363741 28.81 1050367370 28.81 1050370944 28.79 1050378133 28.78 1050381728 28.83 1050385332 28.82 1050388936 28.76 1050392543 28.78 1050396132 28.88 1050399732 28.86 1050403332 28.90 1050406936 28.80 1050410533 28.77 1050414132 28.79 1050417732 28.82 1050421332 28.46 1050424934 28.78 1050428532 28.83 1050432133 28.84 1050435733 28.62 1050439331 28.78 1050442934 28.78 1050446532 28.88 1050450132 28.86 1050453733 28.82 1050457332 28.83 1050460934 28.84 1050464534 28.82 1050468133 28.82 1050471733 28.84 1050475334 28.84 1050478932 28.86 1050482533 28.74 1050486132 28.73 1050489732 28.66 1050493333 28.70 1050496934 28.75 1050500532 28.66 1050504132 28.66 1050507732 28.64 1050511333 28.59 1050514932 28.62 1050518531 28.69 1050522133 28.68 1050525732 28.67 1050529334 28.64 1050532936 28.61 1050536534 28.53 1050540135 28.55 1050543733 28.66 1050547332 28.61 1050550934 28.60 1050554531 28.61 1050558133 28.58 1050561735 28.50 1050565332 28.54 1050568939 28.62 1050572533 28.64 1050576133 28.55 1050579733 28.50 1050583333 28.58 1050586934 28.57 1050590533 28.52 1050594133 28.54 1050597732 28.50 1050601333 28.54 1050604935 28.95 1050608535 28.86 1050612134 28.95 1050615739 28.96 1050619333 28.91 1050622935 28.91 1050626535 28.90 1050630131 28.99 1050633731 29.02 1050637332 29.11 1050640932 29.11 1050644533 29.10 1050648139 29.09 1050651732 29.09 1050655333 29.07 1050658930 29.07 1050662531 29.07 1050666132 29.08 1050669733 29.08 1050673332 29.05 1050676931 29.09 1050680530 29.08 1050684131 29.08 1050687732 29.09 1050691333 29.10 1050694933 29.10 1050698531 29.09 1050702132 29.10 1050705731 29.08 1050709331 29.09 1050712932 29.09 1050716531 29.08 1050720131 29.09 1050723732 29.06 1050727332 29.11 1050730931 29.06 1050734532 29.07 1050738133 29.07 1050741733 29.04 1050745333 29.05 1050748934 29.05 1050752533 29.03 1050756130 28.97 1050759732 29.00 1050763331 29.02 1050766932 29.00 1050770532 28.98 1050774130 29.01 1050777732 28.93 1050781332 28.92 1050784933 28.99 1050788533 28.98 1050792132 28.98 1050795731 29.00 1050799330 28.96 1050802932 28.96 1050806532 29.01 1050810130 28.92 1050813735 29.04 1050817332 29.03 1050820932 29.04 1050824529 29.04 1050828131 29.05 1050831732 29.04 1050835334 29.04 1050838932 29.06 1050842536 29.03 1050846136 29.06 1050849729 29.13 1050853332 29.11 1050856936 29.17 1050860532 29.11 1050864133 29.10 1050867732 29.12 1050871329 29.12 1050874931 29.07 1050878531 29.07 1050882133 29.07 1050885732 29.13 1050889331 29.14 1050892932 29.12 1050896532 29.16 1050900140 29.17 1050903731 29.17 1050907333 29.15 1050910932 29.16 1050914533 29.14 1050918132 29.16 1050921733 29.17 1050925333 29.20 1050928933 29.19 1050932532 29.14 1050936133 29.16 1050939733 29.12 1050943334 29.11 1050946935 29.16 1050950533 29.19 1050954132 29.18 1050957734 29.18 1050961332 29.14 1050964933 29.14 1050968532 29.15 1050972133 29.16 1050975732 29.16 1050979333 29.17 1050982935 29.08 1050986534 29.13 1050990131 29.16 1050993733 29.19 1050997333 29.24 1051000932 29.25 1051004538 29.32 1051008132 29.32 1051011734 29.33 1051015333 29.30 1051018933 29.39 1051022534 29.35 1051026133 29.27 1051029733 29.28 1051033333 29.32 1051036933 29.30 1051040533 29.31 1051044134 29.27 1051047733 29.25 1051051332 29.30 1051054933 29.30 1051058530 29.32 1051062192 29.30 1051065732 29.35 1051069335 29.34 1051072935 29.31 1051076538 29.36 1051080133 29.28 1051083735 29.28 1051087333 29.20 1051090932 29.31 1051094532 29.31 1051098133 29.32 1051101733 29.30 1051105339 29.30 1051108939 29.32 1051112533 29.25 1051116134 29.24 1051119733 29.21 1051123333 29.25 1051126932 29.22 1051130534 29.21 1051134133 29.24 1051137732 29.26 1051141333 29.28 1051144935 29.17 1051148533 29.32 1051152132 29.31 1051155739 29.31 1051159333 29.31 1051162933 29.29 1051166533 29.34 1051170134 29.26 1051173734 29.28 1051177338 29.27 1051180934 29.29 1051184534 29.30 1051188139 29.30 1051191733 29.30 1051195333 29.27 1051198932 29.23 1051202532 29.21 1051206134 29.10 1051209735 29.10 1051213334 29.13 1051216933 29.11 1051220533 29.13 1051224132 29.15 1051227733 29.14 1051231333 29.19 1051234933 29.18 1051238533 29.18 1051242133 29.17 1051245734 29.21 1051249334 29.19 1051252933 29.17 1051256535 29.16 1051260132 29.17 1051263733 29.15 1051267333 29.16 1051270934 29.14 1051274534 28.94 1051278133 28.95 1051281734 29.10 1051285334 29.12 1051288934 29.13 1051292536 29.07 1051296134 29.07 1051299734 29.08 1051303334 29.08 1051306934 29.07 1051310534 29.07 1051314134 29.06 1051317735 29.06 1051321335 29.07 1051324934 29.08 1051328534 29.06 1051332134 29.05 1051335733 29.07 1051339333 29.07 1051342933 29.07 1051346534 29.06 1051350134 29.06 1051353733 29.04 1051357333 29.05 1051360933 29.01 1051364533 29.02 1051368144 29.05 1051371731 29.03 1051375339 29.04 1051378933 29.03 1051382535 29.01 1051386134 29.00 1051389733 29.00 1051393336 29.05 1051396935 29.00 1051400534 29.00 1051404136 29.00 1051407734 28.96 1051411333 29.05 1051414936 28.98 1051418534 29.08 1051422134 29.05 1051425737 29.05 1051429334 29.07 1051432934 29.00 1051436532 29.00 1051440136 29.03 1051443734 29.03 1051447338 28.96 1051450935 29.01 1051454534 28.91 1051458134 28.91 1051461733 28.89 1051465335 28.86 1051468935 28.88 1051472534 28.93 1051476136 28.86 1051479734 28.85 1051483334 28.94 1051486935 28.90 1051490535 28.96 1051494134 28.94 1051497735 28.96 1051501335 28.92 1051504934 28.93 1051508540 28.97 1051512134 28.89 1051515734 28.93 1051519339 28.87 1051522936 28.86 1051526537 28.89 1051530135 28.87 1051533736 28.88 1051537336 28.89 1051540935 28.90 1051544536 28.91 1051548136 28.95 1051551735 28.96 1051555334 28.94 1051558933 28.94 1051562536 28.90 1051566135 28.87 1051569735 28.64 1051573336 28.90 1051576934 28.81 1051580535 28.83 1051584135 28.86 1051587736 28.90 1051591335 28.81 1051594934 28.88 1051598533 28.82 1051602135 28.91 1051605735 28.88 1051609336 28.87 1051612935 28.87 1051616536 28.83 1051620136 28.87 1051623735 28.96 1051627335 28.93 1051630935 28.93 1051634535 28.91 1051638136 28.93 1051641735 28.92 1051645335 28.90 1051648938 28.89 1051652535 28.88 1051656135 28.87 1051659735 28.87 1051663336 28.89 1051666934 28.96 1051670535 28.89 1051674135 28.94 1051677734 28.95 1051681335 28.92 1051684933 28.63 1051688535 28.89 1051692134 28.92 1051695736 28.87 1051699334 28.89 1051702934 28.79 1051706534 29.21 1051710134 29.20 1051713734 29.16 1051717335 29.17 1051720934 29.18 1051724533 29.16 1051728135 29.11 1051731734 29.14 1051735334 29.19 1051738934 29.18 1051742535 29.14 1051746133 29.12 1051749735 29.09 1051753335 29.08 1051756934 29.08 1051760531 29.15 1051764133 29.16 1051767733 29.15 1051771337 29.10 1051774935 29.13 1051778536 29.00 1051782134 29.07 1051785734 28.99 1051789334 28.98 1051792941 29.09 1051796534 29.03 1051800135 29.10 1051803735 29.14 1051807334 29.15 1051810934 29.15 1051814534 29.13 1051818135 29.15 1051821734 29.14 1051825334 29.16 1051828934 29.17 1051832532 29.25 1051836135 29.24 1051839734 29.27 1051843334 29.22 1051846934 29.26 1051850534 29.29 1051854134 29.23 1051857734 29.20 1051861339 29.16 1051864936 29.15 1051868534 29.14 1051872133 29.15 1051875733 29.16 1051879333 29.16 1051882934 29.17 1051886534 29.15 1051890132 29.11 1051893734 29.16 1051897333 29.12 1051900932 29.11 1051904531 29.11 1051908133 29.07 1051911739 29.11 1051915331 29.07 1051918933 29.13 1051922533 29.13 1051926134 29.12 1051929733 29.11 1051933333 29.10 1051936934 29.11 1051940533 29.10 1051944133 29.15 1051947733 28.81 1051951332 29.11 1051954932 29.13 1051958533 29.05 1051962133 29.06 1051965733 29.06 1051969333 29.01 1051972933 29.01 1051976533 28.99 1051980132 29.02 1051983734 28.99 1051987333 29.01 1051990933 28.99 1051994534 29.03 1051998133 29.04 1052001732 29.04 1052005333 29.01 1052008933 29.04 1052012532 29.04 1052016133 29.04 1052019732 29.06 1052023333 29.06 1052026933 29.05 1052030532 29.06 1052034133 29.03 1052037733 29.03 1052041336 29.02 1052044933 28.91 1052048533 28.98 1052052132 28.98 1052055734 28.97 1052059333 28.99 1052062933 29.00 1052066533 28.98 1052070133 29.03 1052073733 29.03 1052077332 29.09 1052080933 29.01 1052084533 29.02 1052088132 29.03 1052091733 29.02 1052095333 29.03 1052098934 29.04 1052102538 29.04 1052106134 29.07 1052109732 29.07 1052113332 29.08 1052116932 29.05 1052120534 29.05 1052124134 29.07 1052127733 29.09 1052131334 29.13 1052134934 29.07 1052138533 29.04 1052142133 29.06 1052145733 29.06 1052149345 29.08 1052152937 29.04 1052156534 29.02 1052160134 29.07 1052163734 29.11 1052167333 29.07 1052170934 29.02 1052174534 29.16 1052178134 29.17 1052181734 29.12 1052185335 29.18 1052188934 29.16 1052192569 29.16 1052196133 29.15 1052199735 29.14 1052203333 29.06 1052206933 29.12 1052210533 29.10 1052214136 29.09 1052217734 29.12 1052221343 29.11 1052224934 29.09 1052228569 29.14 1052232134 29.06 1052235735 29.11 1052239340 29.11 1052242939 29.12 1052246535 29.12 1052250135 29.13 1052253735 29.08 1052257339 29.12 1052260934 29.11 1052264537 29.16 1052268174 29.06 1052271735 29.10 1052275334 29.10 1052278933 29.15 1052282533 29.19 1052286136 29.16 1052289741 29.32 1052293339 29.31 1052296938 29.35 1052300539 29.46 1052304140 29.42 1052307739 29.40 1052311342 29.41 1052314938 29.38 1052318538 29.41 1052322138 29.38 1052325738 29.36 1052329340 29.15 1052332943 29.34 1052336542 29.38 1052340142 29.37 1052343738 29.37 1052347342 29.36 1052350946 29.39 1052354542 29.33 1052358144 29.35 1052361745 29.39 1052365345 29.39 1052368945 29.12 1052372540 29.38 1052376139 29.08 1052379741 29.36 1052383341 29.43 1052386948 29.39 1052390544 29.44 1052394141 29.34 1052397745 29.35 1052401341 29.24 1052404942 29.20 1052408541 29.24 1052412142 29.40 1052415741 29.46 1052419339 29.46 1052422940 29.45 1052426544 29.43 1052430144 29.46 1052433739 29.50 1052437345 29.46 1052440941 29.51 1052444544 29.49 1052448147 29.51 1052451745 29.50 1052455345 29.49 1052458945 29.53 1052462542 29.47 1052466148 29.57 1052469744 29.56 1052473339 29.54 1052476945 29.53 1052480547 29.56 1052484149 29.54 1052487743 29.26 1052491345 29.55 1052494945 29.51 1052498546 29.47 1052502144 29.39 1052505740 29.30 1052509346 29.39 1052512940 29.42 1052516543 29.40 1052520148 29.41 1052523742 29.42 1052527342 29.40 1052530946 29.40 1052534538 29.44 1052538147 29.23 1052541739 29.38 1052545345 29.49 1052548947 29.46 1052552545 29.53 1052556140 29.51 1052559746 29.48 1052563343 29.47 1052566938 29.44 1052570538 29.47 1052574140 29.34 1052577739 29.40 1052581341 29.42 1052584937 29.41 1052588538 29.44 1052592138 29.45 1052595739 29.45 1052599338 29.45 1052602938 29.44 1052606538 29.44 1052610143 29.46 1052613738 29.43 1052617336 29.41 1052620948 29.43 1052624536 29.44 1052628143 29.47 1052631736 29.43 1052635336 29.47 1052638938 29.45 1052642536 29.43 1052646137 29.47 1052649737 29.44 1052653349 29.42 1052656940 29.43 1052660537 29.47 1052664136 29.45 1052667736 29.44 1052671336 29.44 1052674937 29.43 1052678537 29.44 1052682136 29.44 1052685739 29.44 1052689336 29.43 1052692937 29.43 1052696536 29.42 1052700136 29.44 1052703736 29.51 1052707336 29.50 1052710937 29.47 1052714539 29.51 1052718137 29.45 1052721737 29.45 1052725337 29.49 1052728937 29.54 1052732537 29.67 1052736137 29.46 1052739737 29.58 1052743337 29.58 1052746938 29.58 1052750538 29.54 1052754136 29.57 1052757737 29.51 1052761340 29.48 1052764936 29.49 1052768537 29.47 1052772137 29.45 1052775736 29.48 1052779337 29.48 1052782937 29.49 1052786536 29.49 1052790140 29.37 1052793737 29.27 1052797337 29.44 1052800936 29.47 1052804536 29.48 1052808139 29.45 1052811737 29.45 1052815336 29.48 1052818938 29.52 1052822537 29.48 1052826138 29.53 1052829737 29.52 1052833337 29.46 1052836936 29.53 1052840537 29.23 1052844137 29.52 1052847737 29.51 1052851337 29.46 1052854939 29.47 1052858536 29.13 1052862138 29.45 1052865736 29.53 1052869336 29.49 1052872938 29.43 1052876538 29.48 1052880137 29.46 1052883738 29.50 1052887337 29.55 1052890938 29.51 1052894537 29.14 1052898138 29.26 1052901737 29.23 1052905337 29.24 1052908938 29.27 1052912536 29.47 1052916137 29.45 1052919742 29.44 1052923338 29.44 1052926937 29.49 1052930537 29.40 1052934139 29.39 1052937739 29.39 1052941338 29.39 1052944937 29.37 1052948537 29.37 1052952137 29.37 1052955740 29.36 1052959336 29.34 1052962938 29.39 1052966536 29.40 1052970137 29.40 1052973737 29.38 1052977337 29.27 1052980937 29.44 1052984538 28.99 1052988139 28.91 1052991738 28.87 1052995338 28.87 1052998937 28.90 1053002540 28.90 1053006139 28.88 1053009739 28.77 1053013339 28.80 1053016937 28.81 1053020539 28.84 1053024139 28.84 1053027740 28.86 1053031339 28.83 1053034939 28.87 1053038539 28.86 1053042139 28.86 1053045744 28.94 1053049338 29.45 1053052941 29.43 1053056539 29.23 1053060139 29.39 1053063739 29.28 1053067339 29.37 1053070944 29.29 1053074541 29.34 1053078140 29.38 1053081739 29.36 1053085338 29.34 1053088940 29.30 1053092538 29.34 1053096140 29.30 1053099739 29.31 1053103339 29.34 1053106939 29.33 1053110539 29.35 1053114144 29.41 1053117738 29.41 1053121339 29.38 1053124939 29.40 1053128539 29.41 1053132140 29.38 1053135738 29.38 1053139339 29.40 1053142939 29.39 1053146538 29.42 1053150139 29.43 1053153739 29.45 1053157341 29.43 1053160939 29.41 1053164538 29.42 1053168138 29.38 1053171738 29.40 1053175343 29.41 1053178938 29.39 1053182538 29.42 1053186139 29.38 1053189739 29.36 1053193341 29.36 1053196938 29.32 1053200539 29.34 1053204138 29.34 1053207739 29.37 1053211341 29.37 1053214937 29.34 1053218538 29.40 1053222138 29.42 1053225738 29.41 1053229342 29.40 1053232959 29.40 1053236538 29.35 1053240137 29.44 1053243739 29.44 1053247344 29.44 1053250938 29.43 1053254538 29.32 1053258138 29.32 1053261738 29.32 1053265340 29.20 1053268938 29.19 1053272538 29.30 1053276137 29.36 1053279744 29.29 1053283342 29.28 1053286940 29.27 1053290539 29.25 1053294137 29.26 1053297737 29.33 1053301342 29.28 1053304981 29.32 1053308544 29.33 1053312137 29.22 1053315738 29.27 1053319342 29.34 1053322938 29.33 1053326538 29.36 1053330138 29.36 1053333738 29.37 1053337341 29.29 1053340938 29.27 1053344538 29.28 1053348140 29.24 1053351782 29.16 1053355343 29.26 1053358939 29.25 1053362538 29.27 1053366138 29.26 1053369739 29.25 1053373361 29.26 1053376938 29.20 1053380537 29.22 1053384138 29.24 1053387738 29.25 1053391354 29.26 1053394939 29.31 1053398539 29.32 1053402137 29.41 1053405738 29.43 1053409339 29.30 1053412951 29.22 1053416538 28.95 1053420139 28.91 1053423742 28.86 1053427338 28.91 1053430941 28.90 1053434539 28.87 1053438138 28.93 1053441738 28.94 1053445338 28.94 1053448941 28.90 1053452539 28.89 1053456138 28.90 1053459738 28.92 1053463338 28.94 1053466941 28.93 1053470539 28.92 1053477752 28.92 1053481339 28.92 1053484943 28.95 1053488539 28.99 1053492139 28.98 1053495739 28.92 1053499339 28.96 1053502941 28.94 1053506551 28.89 1053510177 28.89 1053513814 28.93 1053517463 28.90 1053521064 28.97 1053524705 28.62 1053528304 28.59 1053531906 29.85 1053535505 29.88 1053539106 30.85 1053542704 32.25 1053546305 32.56 1053549907 31.79 1053553507 31.98 1053557105 31.61 1053560712 31.32 1053564344 31.72 1053567909 31.55 1053571508 29.51 1053575105 29.45 1053578707 29.73 1053582307 30.56 1053585907 30.39 1053589506 30.52 1053593109 30.35 1053596710 30.41 1053600309 30.67 1053603911 30.68 1053607511 31.60 1053611112 31.57 1053614711 31.56 1053618316 30.42 1053621913 29.43 1053625528 29.81 1053690287 28.89 1053691147 28.88 1053693740 28.95 1053697340 28.96 1053700968 28.92 1053704539 28.95 1053708139 28.97 1053711742 28.97 1053715338 28.97 1053718939 29.01 1053722541 29.03 1053726138 29.03 1053729739 29.15 1053733338 29.15 1053736941 29.08 1053740538 29.05 1053744138 29.06 1053747739 29.04 1053751339 29.04 1053754939 29.02 1053758539 29.00 1053762140 28.99 1053765739 28.97 1053769339 29.04 1053772938 29.05 1053776539 29.03 1053780139 29.02 1053783739 29.03 1053787340 29.01 1053790939 29.00 1053794539 28.99 1053798139 29.01 1053801739 28.99 1053805341 28.96 1053808944 28.99 1053812538 28.98 1053816139 28.99 1053819738 28.99 1053823339 28.99 1053826948 28.99 1053830541 28.99 1053834139 28.97 1053837739 28.98 1053841340 28.92 1053844940 28.92 1053848538 28.93 1053852140 28.85 1053855743 28.91 1053859340 28.95 1053862939 28.95 1053866538 28.94 1053870138 28.94 1053873750 28.94 1053877339 28.92 1053880941 28.93 1053884539 28.99 1053888138 28.92 1053891739 28.92 1053895338 28.98 1053898939 28.94 1053902538 28.54 1053906139 27.62 1053909737 27.60 1053913338 27.59 1053916937 27.61 1053920537 27.60 1053924140 27.60 1053927738 27.54 1053931337 27.58 1053934938 27.60 1053938538 27.59 1053942139 27.62 1053945738 27.60 1053949339 27.61 1053952937 27.58 1053956538 27.55 1053960138 27.57 1053963737 27.53 1053967338 27.59 1053970938 27.58 1053974536 27.58 1053978137 27.55 1053981739 27.64 1053985337 27.64 1053988938 27.59 1053992538 27.63 1053996138 27.65 1053999738 27.67 1054003339 27.62 1054006938 27.67 1054010537 27.63 1054014137 27.61 1054017739 27.62 1054021337 27.64 1054024937 27.66 1054028537 27.66 1054032138 27.68 1054035738 27.69 1054039338 27.68 1054042937 27.67 1054046536 27.68 1054050137 27.66 1054053737 27.68 1054057338 27.68 1054060942 27.70 1054064538 27.70 1054068138 27.71 1054071737 27.70 1054075358 27.69 1054078938 27.74 1054082539 27.74 1054086138 27.73 1054089734 28.21 1054093343 28.19 1054096940 28.14 1054100540 28.19 1054104140 28.17 1054107742 28.23 1054111338 28.14 1054114940 28.04 1054118540 28.03 1054122141 28.01 1054125739 28.02 1054129337 27.97 1054132941 27.98 1054136540 27.95 1054140138 27.93 1054143739 27.93 1054147340 27.94 1054150940 28.04 1054154537 28.00 1054158141 28.01 1054161739 28.00 1054165341 27.98 1054168941 27.99 1054172539 28.00 1054176143 28.06 1054179738 28.03 1054183343 27.74 1054186942 27.78 1054190543 27.75 1054194145 27.76 1054197741 27.72 1054201342 27.73 1054204947 27.78 1054208541 27.75 1054212141 27.74 1054215743 27.73 1054219341 27.71 1054222942 27.69 1054226540 28.02 1054230142 28.10 1054233744 28.08 1054237340 28.06 1054240940 28.10 1054244547 27.92 1054248139 28.01 1054251741 28.05 1054255347 27.64 1054258943 28.01 1054262538 27.95 1054266146 27.69 1054269740 27.97 1054273343 27.99 1054276941 27.94 1054280539 28.24 1054284142 28.21 1054287743 28.22 1054291341 28.22 1054294941 28.22 1054298538 28.22 1054302142 28.22 1054305744 28.23 1054309341 28.23 1054312942 28.27 1054316542 28.26 1054320141 28.24 1054323741 28.24 1054327344 28.28 1054330944 28.21 1054334539 28.26 1054338144 28.26 1054341739 28.25 1054345342 28.29 1054348942 28.29 1054352537 28.30 1054356141 28.28 1054359747 28.27 1054363342 28.73 1054366942 28.70 1054370538 28.64 1054374143 28.69 1054377750 28.68 1054381342 28.71 1054384940 28.69 1054388546 28.69 1054392141 28.66 1054395742 28.67 1054399340 28.66 1054402942 28.67 1054406537 28.69 1054410141 28.68 1054413741 28.66 1054417342 28.69 1054420941 28.69 1054424539 28.68 1054428140 28.69 1054431743 28.70 1054435342 28.72 1054438943 28.74 1054442540 28.75 1054446142 28.71 1054449741 28.71 1054453338 28.73 1054456940 28.73 1054460542 28.79 1054464140 28.74 1054467740 28.76 1054471345 28.71 1054474941 28.72 1054478537 28.72 1054482142 28.71 1054485742 28.66 1054489341 28.66 1054492941 28.63 1054496537 28.60 1054500142 28.66 1054503739 28.66 1054507342 28.66 1054510939 28.64 1054514537 28.66 1054518140 28.64 1054521740 28.70 1054525343 28.69 1054528941 28.69 1054532539 28.70 1054536142 28.63 1054539738 28.63 1054543342 28.60 1054546943 28.64 1054550541 28.60 1054554141 28.59 1054557747 28.82 1054561342 28.79 1054564941 28.79 1054568540 28.98 1054572141 28.79 1054575741 28.75 1054579340 28.77 1054582939 28.76 1054586544 28.76 1054590140 28.77 1054593738 28.76 1054597342 28.73 1054600942 28.74 1054604542 28.76 1054608143 28.81 1054611741 28.81 1054615341 28.82 1054618940 28.81 1054622543 28.81 1054626139 28.79 1054629739 28.78 1054633340 28.78 1054636940 28.49 1054640542 28.49 1054644140 28.51 1054647741 28.51 1054651339 28.53 1054654943 28.54 1054658541 28.55 1054662140 28.58 1054665740 28.52 1054669342 28.54 1054672940 28.53 1054676541 28.54 1054680143 28.49 1054683740 28.56 1054687341 28.53 1054690948 28.54 1054694539 28.51 1054698139 28.49 1054701746 28.52 1054705339 28.51 1054708940 28.48 1054712540 28.47 1054716140 28.48 1054719737 28.43 1054723339 28.44 1054726939 28.51 1054730542 28.38 1054734141 28.34 1054737737 28.34 1054741343 28.34 1054744940 28.39 1054748545 28.40 1054752144 28.38 1054755737 28.38 1054759340 28.39 1054762946 28.42 1054766541 28.43 1054770141 28.39 1054773741 28.46 1054777343 28.45 1054780938 28.46 1054784542 28.46 1054788142 28.46 1054791742 28.45 1054795341 28.43 1054798940 28.42 1054802544 28.36 1054806143 28.47 1054809740 28.49 1054813346 28.47 1054816939 28.53 1054820542 28.60 1054824147 28.54 1054827742 28.53 1054831341 28.53 1054834940 28.55 1054838544 28.52 1054842141 28.53 1054845741 28.51 1054849342 28.51 1054852944 28.47 1054856541 28.48 1054860142 28.52 1054863749 28.43 1054867345 28.41 1054870942 28.48 1054874542 28.49 1054878143 28.50 1054881745 28.49 1054885340 28.46 1054888941 28.45 1054892547 28.45 1054896142 28.46 1054899741 28.41 1054903341 28.52 1054906940 28.54 1054910541 28.49 1054914143 28.53 1054917741 28.53 1054921344 28.47 1054924939 28.42 1054928544 28.46 1054932145 28.47 1054935741 28.48 1054939341 28.51 1054942941 28.47 1054946541 28.58 1054950140 28.54 1054953740 28.60 1054957339 28.49 1054960939 28.44 1054964542 28.47 1054968141 28.45 1054971746 28.45 1054975342 28.48 1054978941 28.45 1054982540 28.44 1054986145 28.44 1054989741 28.43 1054993341 28.45 1054996941 28.46 1055000541 28.52 1055004142 28.51 1055007740 28.50 1055011343 28.43 1055014938 28.51 1055018543 28.51 1055022144 28.53 1055025742 28.48 1055029341 28.47 1055032945 28.47 1055036540 28.45 1055040141 28.49 1055043742 28.44 1055047343 28.47 1055050939 28.44 1055054540 28.44 1055058142 28.42 1055061743 28.43 1055065342 28.41 1055068938 28.39 1055072543 28.44 1055076142 28.47 1055079743 28.46 1055083344 28.46 1055086939 28.48 1055090541 28.48 1055094147 28.47 1055097743 28.45 1055101341 28.48 1055104941 28.51 1055108544 28.51 1055112141 28.51 1055115743 28.45 1055119341 28.54 1055122946 28.50 1055126542 28.55 1055130139 28.54 1055133747 28.53 1055137341 28.53 1055140943 28.53 1055144542 28.54 1055148143 28.56 1055151747 28.50 1055155342 28.34 1055158940 28.34 1055162546 28.43 1055166142 28.42 1055169743 28.42 1055173341 28.36 1055176946 28.49 1055180543 28.48 1055184142 28.52 1055187746 28.53 1055191343 28.53 1055194942 28.50 1055198544 28.43 1055202147 28.39 1055205742 28.41 1055209341 28.42 1055212944 28.40 1055216544 28.24 1055220142 28.24 1055223742 28.23 1055227343 28.27 1055230946 28.32 1055234541 28.29 1055238143 28.27 1055241747 28.32 1055245342 28.33 1055248942 28.30 1055252540 28.32 1055256141 28.37 1055259746 28.56 1055263343 28.42 1055266945 28.44 1055270544 28.46 1055274139 28.48 1055277740 28.45 1055281347 28.37 1055284941 28.46 1055288541 28.49 1055292141 28.48 1055295744 28.53 1055299341 28.51 1055302941 28.50 1055306541 28.74 1055310148 28.46 1055313745 28.44 1055317339 28.58 1055320947 28.54 1055324543 28.49 1055328145 28.53 1055331751 28.49 1055335340 28.49 1055338947 28.48 1055342542 28.67 1055346144 28.69 1055349742 28.73 1055353340 28.76 1055356942 28.72 1055360545 28.77 1055364143 28.75 1055367747 28.77 1055371340 28.74 1055374943 28.67 1055378547 28.71 1055382141 28.70 1055385742 28.68 1055389348 28.67 1055392947 28.61 1055396546 28.66 1055400140 28.57 1055403740 28.58 1055407343 28.51 1055410944 28.55 1055414542 28.61 1055418142 28.71 1055421742 28.69 1055425345 28.68 1055428943 28.67 1055432538 28.65 1055436147 28.66 1055439742 28.63 1055443344 28.61 1055446942 28.63 1055450541 28.23 1055454142 28.20 1055457745 28.29 1055461342 28.32 1055464944 28.32 1055468543 28.30 1055472142 28.23 1055475743 28.55 1055479343 28.43 1055482943 28.51 1055486542 28.45 1055490145 28.45 1055493744 28.43 1055497343 28.45 1055500945 28.44 1055504549 28.44 1055508146 28.44 1055511742 28.43 1055515343 28.43 1055518943 28.43 1055522550 28.43 1055526146 28.31 1055529741 28.32 1055533343 28.33 1055536944 28.34 1055540547 28.22 1055544149 28.33 1055547741 28.33 1055551349 28.33 1055554943 28.35 1055558544 28.31 1055562142 28.31 1055565743 28.31 1055569347 28.33 1055572945 28.31 1055576541 28.16 1055580144 28.32 1055583742 28.33 1055587346 28.24 1055590945 28.32 1055594540 28.33 1055598148 28.29 1055601744 28.30 1055605343 28.32 1055608946 28.31 1055612542 28.31 1055616144 28.32 1055619745 28.28 1055623344 28.29 1055626948 28.26 1055630542 28.31 1055634145 28.35 1055637745 28.30 1055641344 28.24 1055644951 28.27 1055648542 28.26 1055652147 28.30 1055655745 28.32 1055659346 28.29 1055662949 28.14 1055666546 28.27 1055670144 28.22 1055673746 28.07 1055677345 28.30 1055680950 28.30 1055684545 28.30 1055688142 28.28 1055691743 28.33 1055695343 28.31 1055698948 28.29 1055702542 28.27 1055706141 28.27 1055709747 28.27 1055713342 28.32 1055716945 28.33 1055720542 28.34 1055724141 28.32 1055727744 28.29 1055731344 28.25 1055734944 28.31 1055738548 28.24 1055742139 28.26 1055745738 28.23 1055749337 28.25 1055752939 28.28 1055756540 28.26 1055760138 28.29 1055763720 28.26 1055767326 28.36 1055770939 28.26 1055774542 28.21 1055778146 28.30 1055781743 28.31 1055785342 28.31 1055788941 28.26 1055792541 28.26 1055796142 28.29 1055799742 28.32 1055803344 28.29 1055806943 28.31 1055810543 28.35 1055814143 28.31 1055817744 28.22 1055821345 28.22 1055824946 28.23 1055828541 28.24 1055832143 28.25 1055835739 28.26 1055839345 28.23 1055842943 28.24 1055846542 28.26 1055850146 28.23 1055853744 28.19 1055857345 28.24 1055860940 28.15 1055864545 28.15 1055868143 28.17 1055871742 28.19 1055875341 28.14 1055878942 28.16 1055882545 28.15 1055886141 28.09 1055889741 28.12 1055893341 28.12 1055896943 28.14 1055900544 28.14 1055904142 28.12 1055907742 28.09 1055911342 28.10 1055914941 28.13 1055918543 28.11 1055922141 28.13 1055925743 28.13 1055929341 28.13 1055932942 28.15 1055936544 28.14 1055940143 28.17 1055943742 28.16 1055947343 28.13 1055950942 28.13 1055954545 28.15 1055958142 28.14 1055961742 28.12 1055965342 27.87 1055968941 27.83 1055972544 28.14 1055976142 27.96 1055979741 28.00 1055983342 28.00 1055986943 28.03 1055990542 28.03 1055994141 28.01 1055997742 27.93 1056001347 27.49 1056004944 27.44 1056008544 27.51 1056012142 27.44 1056015743 27.43 1056019342 27.41 1056022942 27.46 1056026544 27.44 1056030143 27.40 1056033743 27.41 1056037343 27.35 1056040942 27.39 1056044544 27.42 1056048142 27.38 1056051741 27.43 1056055346 27.43 1056058941 27.45 1056062542 27.48 1056066141 27.50 1056069742 27.45 1056073348 27.47 1056076943 27.46 1056080543 27.52 1056084142 27.49 1056087742 27.49 1056091346 27.47 1056094944 27.51 1056098543 27.51 1056102143 27.50 1056105745 27.52 1056109347 27.42 1056112944 27.44 1056116543 27.51 1056120142 27.48 1056123742 27.47 1056127347 27.49 1056130944 27.48 1056134542 27.90 1056138141 28.03 1056141743 28.04 1056145347 27.97 1056148943 27.81 1056152541 27.80 1056156141 27.89 1056159741 27.89 1056163344 27.89 1056166944 27.89 1056170545 27.91 1056174144 27.87 1056177742 27.88 1056181345 27.85 1056184944 27.88 1056188542 27.88 1056192146 27.87 1056195744 27.20 1056199346 27.19 1056202946 27.19 1056206545 27.24 1056210148 27.89 1056213748 27.25 1056217343 27.87 1056220947 27.88 1056224544 27.91 1056228147 27.91 1056231745 27.90 1056235343 27.92 1056238952 27.93 1056242543 27.92 1056246149 27.99 1056249743 27.97 1056253345 27.97 1056256950 27.97 1056260548 27.95 1056264144 27.97 1056267747 27.99 1056271345 27.97 1056274950 27.94 1056278545 27.96 1056282145 28.00 1056285744 27.97 1056289343 27.99 1056292948 27.99 1056296543 28.03 1056300145 27.98 1056303745 27.98 1056307345 28.00 1056310945 28.03 1056314544 28.02 1056318144 28.01 1056321743 28.00 1056325347 28.01 1056328945 27.98 1056332543 27.99 1056336146 28.00 1056339750 28.02 1056343358 27.98 1056346944 28.01 1056350544 28.01 1056354149 27.98 1056357745 28.01 1056361348 27.95 1056364947 27.96 1056368545 27.95 1056372144 27.94 1056375752 27.96 1056379349 27.91 1056382947 27.92 1056386542 27.88 1056390146 27.95 1056393747 27.94 1056397344 27.96 1056400948 27.92 1056404543 27.88 1056408146 27.92 1056411744 27.87 1056415345 27.80 1056418949 27.87 1056422545 27.87 1057120944 27.78 1057123213 27.78 1057124546 27.82 1057128145 27.81 1057131744 27.80 1057135345 27.83 1057138944 27.90 1057142546 27.79 1057146143 27.84 1057149745 27.93 1057153343 27.99 1057156948 27.36 1057160542 28.00 1057164144 28.15 1057167742 28.15 1057171345 28.12 1057174942 28.12 1057178543 28.11 1057182143 28.13 1057185743 28.12 1057189349 28.09 1057192943 28.09 1057196547 28.10 1057200145 28.06 1057203716 28.08 1057207340 28.15 1057210942 28.16 1057214540 28.07 1057218139 28.05 1057221745 28.06 1057225340 28.07 1057228941 28.11 1057232539 28.07 1057236142 28.04 1057239739 28.03 1057243339 28.05 1057246942 28.09 1057250539 28.08 1057254139 28.07 1057257739 28.04 1057261340 28.06 1057264944 28.07 1057268540 28.07 1057272139 28.03 1057275738 28.03 1057279339 28.04 1057282940 28.02 1057286539 28.06 1057290141 28.03 1057293739 28.03 1057297341 27.99 1057300939 27.95 1057304539 28.00 1057308141 27.98 1057311739 27.97 1057315339 27.98 1057318939 27.95 1057322539 27.95 1057326142 27.96 1057329739 27.94 1057333339 27.95 1057336940 27.96 1057340539 27.99 1057344141 28.02 1057347739 28.03 1057351339 28.05 1057354939 28.04 1057358539 28.03 1057362141 28.03 1057365739 28.02 1057369342 27.96 1057372940 28.04 1057376540 28.05 1057380140 28.02 1057383740 28.02 1057387344 28.03 1057390939 28.08 1057394539 28.10 1057398140 28.06 1057401740 28.04 1057405345 28.04 1057408939 28.04 1057412539 28.08 1057416139 28.02 1057419740 28.04 1057423339 28.01 1057426939 28.02 1057430542 28.04 1057434141 28.08 1057437739 28.01 1057441339 28.05 1057444939 28.03 1057448544 28.02 1057452140 28.03 1057455745 28.00 1057459340 28.00 1057462941 27.95 1057466540 27.96 1057470140 27.99 1057473742 27.99 1057477340 28.22 1057480940 27.93 1057484540 27.96 1057488139 27.93 1057491745 27.93 1057495340 27.94 1057498938 27.93 1057502539 27.93 1057506138 27.95 1057509740 27.96 1057513340 27.94 1057516941 27.95 1057520540 27.96 1057524139 27.95 1057527740 27.96 1057531340 27.96 1057534942 27.95 1057538540 27.85 1057542139 27.93 1057545740 27.92 1057549340 27.95 1057552944 27.94 1057556540 27.96 1057560142 28.01 1057563741 28.02 1057567344 27.62 1057570941 27.94 1057574539 27.96 1057578144 27.96 1057581739 27.99 1057585339 28.02 1057588939 28.04 1057592540 28.07 1057596144 28.02 1057599739 28.05 1057603338 28.02 1057606938 27.97 1057610538 27.98 1057614141 27.94 1057617739 27.99 1057621339 28.03 1057624940 28.01 1057628539 28.01 1057632142 27.95 1057635741 27.97 1057639341 27.98 1057642939 27.99 1057646540 27.97 1057650147 28.04 1057653740 28.03 1057657339 28.02 1057660941 28.02 1057664539 28.01 1057668144 28.01 1057671740 28.01 1057675339 27.99 1057678940 27.91 1057682539 27.91 1057686139 27.82 1057689739 27.85 1057693339 27.86 1057696940 27.86 1057700538 27.86 1057704142 27.87 1057707739 27.89 1057711338 27.93 1057714938 27.90 1057718537 27.94 1057722138 27.95 1057725737 27.91 1057729338 27.92 1057732937 27.92 1057736538 27.93 1057740139 27.93 1057743737 27.95 1057747325 27.95 1057750938 27.93 1057754537 27.92 1057758138 27.91 1057761738 27.95 1057765340 27.92 1057768939 27.91 1057772537 27.91 1057776137 27.92 1057779737 27.93 1057783341 27.88 1057786938 27.95 1057790538 27.92 1057794137 27.92 1057797738 27.90 1057801338 27.90 1057804937 27.93 1057808539 27.94 1057812138 27.88 1057815738 27.86 1057819339 27.88 1057822938 27.82 1057826540 27.89 1057830138 27.88 1057833738 27.89 1057837339 27.91 1057840939 27.88 1057844539 27.87 1057848138 27.87 1057851741 27.86 1057855339 27.85 1057858939 27.89 1057862540 27.85 1057866138 27.88 1057869743 27.84 1057873338 27.87 1057876938 27.88 1057880538 27.90 1057884140 27.87 1057887743 27.89 1057891338 27.89 1057894938 27.89 1057898538 27.90 1057902139 27.91 1057905740 27.89 1057909339 27.94 1057912943 27.86 1057916540 27.87 1057920139 27.87 1057923743 27.75 1057927344 27.72 1057930944 27.70 1057934543 27.68 1057938148 27.75 1057941743 27.79 1057945345 27.80 1057948938 27.83 1057952539 27.77 1057956141 27.88 1057959739 27.74 1057963338 27.76 1057966938 27.78 1057970543 27.79 1057974138 27.76 1057977740 27.79 1057981340 27.78 1057984939 27.77 1057988540 27.76 1057992139 27.77 1057995740 27.77 1057999340 27.75 1058002939 27.74 1058006539 27.75 1058010138 27.69 1058013743 27.74 1058017340 27.74 1058020940 27.75 1058024539 27.76 1058028140 27.74 1058031744 27.74 1058035339 27.73 1058038943 27.74 1058042538 27.73 1058046139 27.80 1058049739 27.75 1058053339 27.74 1058056938 27.80 1058060541 27.80 1058064142 27.77 1058067739 27.79 1058071338 27.74 1058074938 27.80 1058078543 27.79 1058082139 27.79 1058085739 27.78 1058089343 27.79 1058092939 27.81 1058096540 27.80 1058100140 27.78 1058103738 27.81 1058107339 27.82 1058110939 27.81 1058114541 27.83 1058118139 27.80 1058121738 27.77 1058125340 27.78 1058128939 27.83 1058132541 27.84 1058136138 27.84 1058139743 27.83 1058143339 27.79 1058146941 27.80 1058150533 27.80 1058154131 27.83 1058157734 27.74 1058161332 27.80 1058164932 27.79 1058168529 27.76 1058172133 27.77 1058175732 27.77 1058179329 27.73 1058182932 27.75 1058186533 27.75 1058190132 27.75 1058193732 27.80 1058197333 27.84 1058200932 27.83 1058204533 27.82 1058208133 27.84 1058211732 27.84 1058215332 27.82 1058218932 27.76 1058222532 27.77 1058226133 27.74 1058229735 27.75 1058233334 27.75 1058236934 27.77 1058240535 27.78 1058244133 27.79 1058247735 27.79 1058251336 27.78 1058254934 27.82 1058258534 27.80 1058262139 27.79 1058265734 27.79 1058269334 27.79 1058272931 27.73 1058276535 27.79 1058280134 27.79 1058283734 27.82 1058287335 27.78 1058290935 27.81 1058294534 27.86 1058298134 27.84 1058301735 27.87 1058305337 27.86 1058308935 27.87 1058312536 27.81 1058316135 27.84 1058319735 27.83 1058323337 27.85 1058326935 27.83 1058330534 27.79 1058334142 27.72 1058337736 27.64 1058341335 27.58 1058344936 27.78 1058348548 27.79 1058352192 27.81 1058355738 27.81 1058359335 27.79 1058362936 27.77 1058366536 27.78 1058370136 27.77 1058373736 27.78 1058377339 27.79 1058380935 27.83 1058384534 27.85 1058395335 27.83 1058398935 27.82 1058402534 27.78 1058406114 27.82 1058409735 27.86 1058413310 27.82 1058416899 27.83 1058420520 27.93 1058424122 27.89 1058427731 27.88 1058431326 27.90 1058438534 27.84 1058442135 27.90 1058445735 27.92 1058449337 27.93 1058456524 27.83 1058460135 27.99 1058463728 27.93 1058467333 27.95 1058470933 27.95 1058474528 27.97 1058478134 27.94 1058481731 27.90 1058485333 27.93 1058488932 27.85 1058492528 27.94 1058496137 27.95 1058499734 27.95 1058503316 27.77 1058506933 28.22 1058510518 28.03 1058514121 27.88 1058517737 27.90 1058521332 27.98 1058524935 27.99 1058528524 27.98 1058532133 27.97 1058535731 27.87 1058539326 28.00 1058542935 27.94 1058546531 28.27 1058550126 28.04 1058553716 27.92 1058557333 27.99 1058560933 28.00 1058564526 27.98 1058568136 27.94 1058571731 28.00 1058575328 27.97 1058578933 27.93 1058582531 28.03 1058586130 27.95 1058589732 27.91 1058593328 27.93 1058596933 27.97 1058600531 27.92 1058604132 27.94 1058607727 27.95 1058611331 27.97 1058614931 27.88 1058618527 27.94 1058622131 27.95 1058625729 27.96 1058629331 27.98 1058632933 28.00 1058636528 27.92 1058640131 28.01 1058643741 27.99 1058647327 27.90 1058650935 28.01 1058654532 28.02 1058658127 28.05 1058661730 28.01 1058665333 27.99 1058668929 28.01 1058672533 28.01 1058676135 28.03 1058679729 28.04 1058683333 28.03 1058686933 27.99 1058690530 28.00 1058694133 28.01 1058697734 28.05 1058701329 28.01 1058704935 28.08 1058708534 28.02 1058712138 28.03 1058715738 28.04 1058719335 28.02 1058722932 28.02 1058726540 28.09 1058730136 28.03 1058733734 28.06 1058737333 28.04 1058740934 28.02 1058744529 28.02 1058748133 28.02 1058751733 28.02 1058755330 28.03 1058758941 28.11 1058762534 28.02 1058766129 28.03 1058769741 28.02 1058773338 28.02 1058776937 27.96 1058780534 27.99 1058784134 27.97 1058787731 28.01 1058791335 27.93 1058794934 27.95 1058798529 27.96 1058802132 27.92 1058805734 27.96 1058809332 27.94 1058812934 28.00 1058816532 28.09 1058820132 28.03 1058823731 28.08 1058827339 28.06 1058830934 27.98 1058834529 27.96 1058838134 27.95 1058841733 27.97 1058845345 27.92 1058849091 28.00 1058852542 27.95 1058856125 28.03 1058859721 28.00 1058863325 28.05 1058866921 27.94 1058870533 27.95 1058874122 27.98 1058877727 27.95 1058881326 27.95 1058884921 27.96 1058888526 28.05 1058892122 28.08 1058895726 27.93 1058899323 28.06 1058902926 28.04 1058906527 28.05 1058910130 27.96 1058913733 28.01 1058917334 28.07 1058920930 28.11 1058924534 28.06 1058928135 28.04 1058931731 28.05 1058935335 28.26 1058938935 28.07 1058942531 28.06 1058946135 28.06 1058949734 28.06 1058953331 27.87 1058956934 27.89 1058960534 27.89 1058964132 27.96 1058967734 27.93 1058971334 27.93 1058974934 27.91 1058978530 27.87 1058982133 27.93 1058985734 27.89 1058989329 27.84 1058992934 27.87 1058996534 27.94 1059000129 27.91 1059003735 27.92 1059007333 27.90 1059010929 27.91 1059014535 27.94 1059018134 27.98 1059021731 27.93 1059025334 27.97 1059028934 27.97 1059032531 28.22 1059036134 27.99 1059039735 27.98 1059043333 27.97 1059046936 28.08 1059050536 28.01 1059054134 28.09 1059057729 27.95 1059061334 27.97 1059064934 27.93 1059068528 27.90 1059072134 27.93 1059075734 28.13 1059079332 28.14 1059082935 28.10 1059086535 28.09 1059090152 28.12 1059093731 28.13 1059097334 28.13 1059100934 28.13 1059104528 28.10 1059108134 28.11 1059111735 28.09 1059115330 28.07 1059118933 28.07 1059122534 28.09 1059126131 28.10 1059129735 28.10 1059133334 28.10 1059136935 28.09 1059140529 28.10 1059144134 27.91 1059147734 27.90 1059151332 27.87 1059154935 27.87 1059158534 27.93 1059162135 27.90 1059165729 27.94 1059169334 27.94 1059172935 27.96 1059176530 27.97 1059180135 27.94 1059183734 27.94 1059187331 27.95 1059190934 27.96 1059194535 27.93 1059198133 27.90 1059201734 27.93 1059205336 27.90 1059208935 27.87 1059212530 27.89 1059216135 27.90 1059219734 27.89 1059223329 27.89 1059226934 27.89 1059230535 27.90 1059234131 27.94 1059237735 27.89 1059241339 27.88 1059244929 27.87 1059248535 27.89 1059252135 27.90 1059255731 27.91 1059259334 27.91 1059262935 27.90 1059266534 27.91 1059270133 27.96 1059273734 27.95 1059277334 27.95 1059280928 27.79 1059284535 27.78 1059288134 27.90 1059291729 27.85 1059295334 27.84 1059298935 27.85 1059302532 27.90 1059306135 27.89 1059309734 27.92 1059313334 27.91 1059316930 27.93 1059320534 27.92 1059324133 27.93 1059327729 27.92 1059331334 27.92 1059334934 27.93 1059338530 27.92 1059342134 27.93 1059345734 27.93 1059349329 27.93 1059352933 27.91 1059356533 27.93 1059360129 27.95 1059363735 27.90 1059367334 27.98 1059370932 27.90 1059374534 27.90 1059378134 27.92 1059381735 27.92 1059385329 27.89 1059389047 27.91 1059392534 27.91 1059396127 27.83 1059399734 27.88 1059403334 27.89 1059406932 27.88 1059410535 27.88 1059414133 27.82 1059417735 27.86 1059421330 27.89 1059424935 27.88 1059428536 27.86 1059432135 27.89 1059435729 27.89 1059439333 27.87 1059442933 27.88 1059446529 27.93 1059450132 27.97 1059453732 27.98 1059457329 28.04 1059460934 27.89 1059464534 28.04 1059468131 27.83 1059471734 27.85 1059475334 27.88 1059478933 27.88 1059482531 27.88 1059486133 27.87 1059489733 27.87 1059493329 27.90 1059496935 27.90 1059500533 27.89 1059504130 27.92 1059507735 27.94 1059511334 27.92 1059514935 27.91 1059518532 27.94 1059522134 27.93 1059525734 27.94 1059529331 27.91 1059532937 27.84 1059536537 27.85 1059540132 27.76 1059543738 27.81 1059547335 27.90 1059550936 27.87 1059554530 27.86 1059558135 27.84 1059561737 27.83 1059565332 27.78 1059568936 27.82 1059572534 27.84 1059576137 27.83 1059579733 27.82 1059583337 27.81 1059586937 27.80 1059590533 27.84 1059594137 27.69 1059597738 27.84 1059601333 27.83 1059604937 27.87 1059608537 27.89 1059612136 27.89 1059615732 27.93 1059619334 28.02 1059622934 28.01 1059626532 28.01 1059630134 27.93 1059633737 27.92 1059637336 27.84 1059640931 27.80 1059644536 27.85 1059648135 27.88 1059651737 27.88 1059655330 27.56 1059658935 27.56 1059662534 27.54 1059666129 27.51 1059669735 27.57 1059673335 27.59 1059676933 27.56 1059680535 27.56 1059684135 27.63 1059687731 27.63 1059691336 27.63 1059694934 27.66 1059698537 27.60 1059702139 27.64 1059705734 27.59 1059709334 27.59 1059712935 27.58 1059716529 27.61 1059720135 27.63 1059723736 27.57 1059727332 27.61 1059730934 27.62 1059734535 27.61 1059738135 27.62 1059741732 27.62 1059745335 27.60 1059748935 27.64 1059752531 27.65 1059756135 27.62 1059759735 27.63 1059763335 27.62 1059766931 27.65 1059770535 27.60 1059774135 27.63 1059777729 27.64 1059781335 27.63 1059784935 27.63 1059788533 27.64 1059792137 27.64 1059795736 27.61 1059799336 27.61 1059802938 27.64 1059806535 27.63 1059810137 27.63 1059813736 27.64 1059817333 27.64 1059820936 27.61 1059824537 27.52 1059828133 27.61 1059831741 27.62 1059835337 27.62 1059838937 27.61 1059842535 27.66 1059846137 27.60 1059849737 27.59 1059853334 27.60 1059856936 27.63 1059860537 27.61 1059864140 27.63 1059867732 27.62 1059871336 27.63 1059874936 27.61 1059878535 27.59 1059882132 27.59 1059885736 27.60 1059889337 27.61 1059892934 27.62 1059896538 27.60 1059900135 27.61 1059903737 27.61 1059907332 27.63 1059910936 27.61 1059914536 27.62 1059918136 27.61 1059921733 27.62 1059925336 27.59 1059928937 27.62 1059932532 27.63 1059936136 27.61 1059939737 27.64 1059943336 27.62 1059946933 27.64 1059950537 27.65 1059954138 27.64 1059957735 27.61 1059961335 27.64 1059964935 27.64 1059968537 27.66 1059972135 27.66 1059975736 27.60 1059979337 27.62 1059982937 27.63 1059986534 27.59 1059990145 27.58 1059993739 27.63 1059997336 27.62 1060000935 27.59 1060004533 27.62 1060008139 27.61 1060011735 27.57 1060015335 27.59 1060018932 27.67 1060022537 27.67 1060026136 27.60 1060029735 27.67 1060033332 27.69 1060036935 27.68 1060040536 27.70 1060044136 27.69 1060047731 27.66 1060051336 27.67 1060054947 27.75 1060058554 27.70 1060062152 27.71 1060065753 27.75 1060069350 27.73 1060072962 27.72 1060076553 27.72 1060080154 27.66 1060083751 27.69 1060087354 27.68 1060090953 27.72 1060094553 27.70 1060098151 27.72 1060101751 27.73 1060105352 27.71 1060108951 27.66 1060112551 27.67 1060116151 27.66 1060119750 27.66 1060123351 27.76 1060126951 27.63 1060130552 27.67 1060134150 27.66 1060137750 27.66 1060141350 27.66 1060144950 27.65 1060148551 27.66 1060152158 27.63 1060155750 27.65 1060159349 27.64 1060162947 27.61 1060166549 27.61 1060170147 27.62 1060173751 27.61 1060177351 27.60 1060180950 27.58 1060184550 27.60 1060188150 27.59 1060191749 27.61 1060195349 27.67 1060198952 27.63 1060202550 27.80 1060206150 27.72 1060209750 27.72 1060213350 27.76 1060216949 27.69 1060220550 27.75 1060224151 27.73 1060227750 27.70 1060231351 27.73 1060234951 27.72 1060238552 27.73 1060242153 27.75 1060245751 27.75 1060249354 27.73 1060252953 27.73 1060256554 27.72 1060260153 27.74 1060263753 27.71 1060267354 27.71 1060270953 27.72 1060274554 27.73 1060278154 27.72 1060281753 27.75 1060285354 27.72 1060288954 27.75 1060292553 27.11 1060296154 27.76 1060299754 27.74 1060303353 27.72 1060306953 27.73 1060310553 27.76 1060314156 27.71 1060317754 27.72 1060321353 27.73 1060324955 27.73 1060328554 27.69 1060332155 27.69 1060335754 27.63 1060339353 27.64 1060342954 27.65 1060346554 27.61 1060350154 27.63 1060353754 27.63 1060357354 27.62 1060360954 27.63 1060364554 27.62 1060368154 27.63 1060371756 27.56 1060375354 27.80 1060378955 27.83 1060382555 27.78 1060386155 27.79 1060389753 27.81 1060393354 27.76 1060396956 27.81 1060400557 27.80 1060404153 27.82 1060407754 27.81 1060411353 27.80 1060414954 27.74 1060418555 27.78 1060422154 27.80 1060425753 27.81 1060429353 27.78 1060432954 27.77 1060436554 27.80 1060440153 27.80 1060443754 27.78 1060447354 27.85 1060450954 27.79 1060454554 27.77 1060458154 27.75 1060461754 27.75 1060465354 27.75 1060468954 27.77 1060472555 27.78 1060476154 27.78 1060479754 27.78 1060483353 27.75 1060486954 27.69 1060490553 27.75 1060494155 27.72 1060497753 27.74 1060501354 27.72 1060504952 27.79 1060508555 27.75 1060512155 27.75 1060515753 27.75 1060519354 27.77 1060522953 27.74 1060526553 27.75 1060530154 27.76 1060533755 27.76 1060537353 27.75 1060540954 27.75 1060544555 27.73 1060548154 27.75 1060551754 27.77 1060555353 27.76 1060558954 27.75 1060562553 27.68 1060566153 27.79 1060569753 27.78 1060573354 27.81 1060576953 27.82 1060580553 27.78 1060584155 27.80 1060587754 27.82 1060591353 27.85 1060594954 27.84 1060598554 27.83 1060602155 27.83 1060605753 27.82 1060609355 27.82 1060612953 27.86 1060616553 27.87 1060620156 27.84 1060623755 27.80 1060627354 27.72 1060630955 27.77 1060634554 27.78 1060638143 27.80 1060641753 27.81 1060645352 27.85 1060648952 27.83 1060652553 27.82 1060656154 27.79 1060659753 27.81 1060663354 27.80 1060666953 27.84 1060670554 27.80 1060674168 27.81 1060677752 27.80 1060681353 27.82 1060684952 27.77 1060688552 27.72 1060692151 27.69 1060695750 27.66 1060699353 27.70 1060702954 27.74 1060706553 27.70 1060710155 27.70 1060713755 27.72 1060717352 27.67 1060720960 27.66 1060724554 27.72 1060728153 27.67 1060731753 27.69 1060735353 27.69 1060738953 27.69 1060742554 27.70 1060746165 27.70 1060749752 27.72 1060753354 27.75 1060756953 27.73 1060760554 27.72 1060764153 27.73 1060767753 27.79 1060771353 27.76 1060774953 27.74 1060778553 27.74 1060782154 27.64 1060785755 27.76 1060789354 27.76 1060792954 28.12 1060796552 27.98 1060800153 27.73 1060803753 27.28 1060807352 27.30 1060810952 27.29 1060814553 27.32 1060818152 27.30 1060821753 27.32 1060825352 27.29 1060828954 27.33 1060832553 27.32 1060836153 27.27 1060839754 27.24 1060843353 27.27 1060846956 27.30 1060850553 27.17 1060854154 27.21 1060857753 27.22 1060861353 27.23 1060864954 27.20 1060868553 27.20 1060872153 27.31 1060875753 27.52 1060879352 27.49 1060882952 27.48 1060886552 27.51 1060890152 27.48 1060893752 27.62 1060897350 27.63 1060900949 27.46 1060904550 27.46 1060908149 27.45 1060911750 27.40 1060915350 27.51 1060918948 27.53 1060922547 27.55 1060926148 27.54 1060929751 27.45 1060933351 27.48 1060936951 27.48 1060940550 27.45 1060944152 27.51 1060947750 27.51 1060951352 27.47 1060954950 27.48 1060958550 27.58 1060962150 27.45 1060965751 27.46 1060969351 27.76 1060972951 27.64 1060976552 27.56 1060980152 27.56 1060983752 27.54 1060987352 27.57 1060990952 27.46 1060994552 27.59 1060998152 27.52 1061001753 27.52 1061005352 27.50 1061008954 27.50 1061012553 27.53 1061016152 27.50 1061019752 27.51 1061023352 27.52 1061026953 27.50 1061030552 27.52 1061034152 27.50 1061037752 27.48 1061041352 27.50 1061044952 27.50 1061048553 27.49 1061052152 27.51 1061055754 27.50 1061059352 27.53 1061062952 27.51 1061066552 27.51 1061070153 27.52 1061073753 27.55 1061077353 27.52 1061080953 27.50 1061084553 27.49 1061088152 27.50 1061091752 27.51 1061095352 27.51 1061098952 27.53 1061102552 27.51 1061106153 27.49 1061109753 27.47 1061113353 27.47 1061116954 27.49 1061120553 27.50 1061124155 27.48 1061127752 27.51 1061131352 27.48 1061134952 27.52 1061138554 27.50 1061142154 27.51 1061145753 27.53 1061149352 27.53 1061152953 27.52 1061156553 27.52 1061160152 27.54 1061163752 27.51 1061167353 27.50 1061170953 27.50 1061174553 27.52 1061178152 27.47 1061181754 27.44 1061185354 27.51 1061188952 27.53 1061192553 27.49 1061196153 27.48 1061199753 27.48 1061203359 27.60 1061206957 27.60 1061210554 27.55 1061214153 27.52 1061217759 27.60 1061221361 27.63 1061224958 27.61 1061228559 27.63 1061232157 27.81 1061235755 27.81 1061239355 27.85 1061242956 27.84 1061246557 27.81 1061250156 27.82 1061253754 27.86 1061257353 27.82 1061260954 27.86 1061264555 27.87 1061268154 27.82 1061271755 27.84 1061275356 27.81 1061278955 27.79 1061282555 27.85 1061286157 27.86 1061289755 27.87 1061293355 27.85 1061296954 27.89 1061300561 27.82 1061304156 27.83 1061307753 27.88 1061311355 27.90 1061314954 27.89 1061318553 27.89 1061322153 27.89 1061325754 27.89 1061329356 27.91 1061332954 27.97 1061336554 27.99 1061340154 27.99 1061343754 27.99 1061347360 27.95 1061350956 27.92 1061354555 27.93 1061358156 27.89 1061361754 27.91 1061365355 27.81 1061368956 27.85 1061372556 27.82 1061376156 27.92 1061379757 28.04 1061383356 28.05 1061386956 28.06 1061390556 28.05 1061394155 27.89 1061397755 28.08 1061401354 27.97 1061404954 27.94 1061408556 27.90 1061412154 27.94 1061415755 27.96 1061419354 27.99 1061422955 27.98 1061426555 27.97 1061430155 27.98 1061433755 27.64 1061437353 27.93 1061440954 27.95 1061444554 27.92 1061448155 27.95 1061451754 28.09 1061455355 28.06 1061458955 28.06 1061462557 28.10 1061466154 28.12 1061469754 28.15 1061473355 28.12 1061476955 28.08 1061480555 28.12 1061484154 28.13 1061487754 28.14 1061491356 28.08 1061494956 28.05 1061498558 28.06 1061502156 28.04 1061505754 28.04 1061509356 28.06 1061512955 28.08 1061516556 28.10 1061520156 28.16 1061523756 28.17 1061527355 28.21 1061530956 28.16 1061534555 28.13 1061538156 28.10 1061541756 28.14 1061545356 28.10 1061548955 28.11 1061552556 28.09 1061556155 28.09 1061559755 28.09 1061563355 27.90 1061566955 28.07 1061570555 28.04 1061574155 28.07 1061577755 28.08 1061581356 28.09 1061584955 28.10 1061588555 28.12 1061592155 28.06 1061595754 28.18 1061599354 28.14 1061602955 28.17 1061606554 28.16 1061610155 28.16 1061613755 28.16 1061617354 28.15 1061620955 28.13 1061624556 28.16 1061628156 28.15 1061631757 28.13 1061635357 28.17 1061638958 28.16 1061642556 28.14 1061646155 28.13 1061649756 28.14 1061653356 28.12 1061656955 28.14 1061660555 28.11 1061664158 28.14 1061667754 28.13 1061671354 28.13 1061674954 28.12 1061678556 28.08 1061682154 28.03 1061685755 28.14 1061689354 28.14 1061692955 28.15 1061696555 28.13 1061700154 28.13 1061703755 28.09 1061707354 28.08 1061710955 28.06 1061714555 28.08 1061718156 28.07 1061721755 28.07 1061725355 28.09 1061728955 28.11 1061732554 28.11 1061736155 28.12 1061739755 28.46 1061743354 28.48 1061746955 28.12 1061750554 28.13 1061754154 28.11 1061757754 28.11 1061761355 28.12 1061764954 28.14 1061768554 28.14 1061772155 28.14 1061775755 28.14 1061779362 28.14 1061782955 28.08 1061786556 28.12 1061790154 28.09 1061793756 28.12 1061797356 28.14 1061800956 28.10 1061804557 28.12 1061808156 28.15 1061811755 28.19 1061815355 28.19 1061818956 28.16 1061822556 28.17 1061826155 28.16 1061829755 28.12 1061833355 28.21 1061836954 28.29 1061840555 28.28 1061844154 28.06 1061847755 28.14 1061851355 28.19 1061854960 28.17 1061858555 28.18 1061862155 28.17 1061865755 28.13 1061869355 28.05 1061872955 28.06 1061876556 28.07 1061880154 28.14 1061883754 28.12 1061887356 28.09 1061890958 28.05 1061894556 28.08 1061898156 28.06 1061901755 28.08 1061905356 28.06 1061908959 28.12 1061912557 28.19 1061916156 28.23 1061919757 28.22 1061923356 28.18 1061926956 28.15 1061930557 28.14 1061934155 28.20 1061937756 28.10 1061941354 28.11 1061944956 28.12 1061948555 28.09 1061952154 28.14 1061955755 28.19 1061959356 28.13 1061962955 28.19 1061966558 28.17 1061970158 28.23 1061973756 28.27 1061977354 28.28 1061980954 28.30 1061984555 28.30 1061988155 28.29 1061991756 28.32 1061995356 28.30 1061998957 28.30 1062002555 28.23 1062006158 28.27 1062009755 28.30 1062013357 28.28 1062016955 28.30 1062020555 28.27 1062024154 28.29 1062027755 28.31 1062031354 28.28 1062034955 28.21 1062038556 28.16 1062042155 28.14 1062045756 28.05 1062049356 28.08 1062052954 27.98 1062056555 27.94 1062060154 27.99 1062063749 27.97 1062067354 28.06 1062070956 28.02 1062074560 28.01 1062078154 28.05 1062081755 27.97 1062085354 28.00 1062088954 27.98 1062092555 28.02 1062096153 28.06 1062099753 27.98 1062103353 28.00 1062106952 28.03 1062110555 27.92 1062114154 27.90 1062117755 27.89 1062121356 27.89 1062124954 27.89 1062128554 27.89 1062132154 27.84 1062135754 27.88 1062139365 27.89 1062142954 27.87 1062146556 27.93 1062150153 27.94 1062153752 27.91 1062157354 28.04 1062160956 28.02 1062164555 28.03 1062168154 28.02 1062171754 28.04 1062175354 28.03 1062178954 28.02 1062182555 28.06 1062186154 28.06 1062189754 28.12 1062193354 28.09 1062196953 28.09 1062200555 28.07 1062204157 28.09 1062207755 28.10 1062211355 27.98 1062214954 27.98 1062218556 27.87 1062222156 27.95 1062225754 27.88 1062229356 27.99 1062232953 28.00 1062236554 27.99 1062240154 27.99 1062243756 28.08 1062247354 28.11 1062250955 28.17 1062254554 28.16 1062258156 28.12 1062261755 28.15 1062265354 28.16 1062268953 28.19 1062272554 28.18 1062276154 28.17 1062279753 28.16 1062283354 28.16 1062286956 28.14 1062290555 28.15 1062294154 28.14 1062297754 28.19 1062301354 28.19 1062304956 28.17 1062308555 28.17 1062312155 28.20 1062315756 28.16 1062319354 28.17 1062322954 28.16 1062326554 28.16 1062330153 28.16 1062333756 28.14 1062337354 28.13 1062340955 28.16 1062344554 28.14 1062348154 28.10 1062351753 28.18 1062355354 28.16 1062358954 28.15 1062362553 28.15 1062366154 28.16 1062369754 28.10 1062373355 28.10 1062376955 28.13 1062380554 28.13 1062384154 28.13 1062387754 28.14 1062391354 28.14 1062394960 28.13 1062398562 28.12 1062402162 28.11 1062405760 28.16 1062409361 28.09 1062412959 28.15 1062416560 28.16 1062420159 28.15 1062423759 28.14 1062427360 28.19 1062430961 28.20 1062434562 28.00 1062438158 28.10 1062441758 28.07 1062445360 28.03 1062448959 28.01 1062452559 28.06 1062456158 28.07 1062459760 28.06 1062463360 28.07 1062466960 28.06 1062470561 27.93 1062474158 27.95 1062477759 27.95 1062481359 27.95 1062484961 27.93 1062488560 27.97 1062492159 27.96 1062495762 27.94 1062499358 27.93 1062502960 27.95 1062506560 27.97 1062510160 27.98 1062513761 28.04 1062517359 28.04 1062520960 28.05 1062524561 28.05 1062528161 28.05 1062531760 28.02 1062535358 28.08 1062538960 28.05 1062542559 28.09 1062546160 28.08 1062549760 28.06 1062553360 28.08 1062556960 28.07 1062560559 28.07 1062564159 28.09 1062567759 28.11 1062571360 28.08 1062574959 28.06 1062578560 28.07 1062582161 28.07 1062585759 28.06 1062589362 28.02 1062592958 27.97 1062596559 28.00 1062600161 28.27 1062603759 28.01 1062607359 28.03 1062610960 28.05 1062614560 28.07 1062618160 28.13 1062621761 28.09 1062625362 28.12 1062628958 28.12 1062632559 28.11 1062636159 28.10 1062639759 28.11 1062643358 28.11 1062646959 28.13 1062650560 28.11 1062654161 28.07 1062657763 28.01 1062661379 28.10 1062664961 28.13 1062668560 28.13 1062672159 28.10 1062675761 28.11 1062679359 28.10 1062682960 28.10 1062686560 28.09 1062690167 28.10 1062693759 28.10 1062697361 28.02 1062700962 28.10 1062704562 28.08 1062708159 28.03 1062711758 27.99 1062715359 27.99 1062718959 28.01 1062722558 28.00 1062726157 28.01 1062729759 28.09 1062733357 28.10 1062736957 28.05 1062740558 27.93 1062744159 28.06 1062747758 28.03 1062751358 28.06 1062754957 28.07 1062758558 28.10 1062762159 28.12 1062765759 28.01 1062769357 28.12 1062772958 28.12 1062776559 28.13 1062780158 28.16 1062783758 28.18 1062787358 28.14 1062790958 28.11 1062794557 28.13 1062798158 28.10 1062801759 28.09 1062805358 28.09 1062808958 28.09 1062812558 28.08 1062816158 28.12 1062819757 28.05 1062823358 28.13 1062826958 28.16 1062830556 28.16 1062834157 28.15 1062837757 28.19 1062841357 28.13 1062844950 28.06 1062848558 28.13 1062852157 28.20 1062855756 28.22 1062859357 28.23 1062862957 28.14 1062866557 28.13 1062870157 28.13 1062873756 28.12 1062877356 28.12 1062880959 28.10 1062884556 28.16 1062888157 28.18 1062891759 28.11 1062895357 28.13 1062898956 28.14 1062902556 28.14 1062906156 28.17 1062909756 28.14 1062913355 28.15 1062916956 28.10 1062920557 28.11 1062924157 28.10 1062927756 28.12 1062931356 28.14 1062934957 28.11 1062938556 28.14 1062942156 28.14 1062945756 28.16 1062949356 28.09 1062952956 28.08 1062956557 28.12 1062960157 28.09 1062963756 28.10 1062967357 28.11 1062970957 28.09 1062974556 28.13 1062978156 28.09 1062981756 28.09 1062985356 28.06 1062988956 28.07 1062992557 28.10 1062996157 28.09 1062999758 28.09 1063003358 28.09 1063006957 28.11 1063010557 27.91 1063014157 28.11 1063017758 28.10 1063021358 28.10 1063024957 28.13 1063028557 28.13 1063032157 27.93 1063035759 27.88 1063039359 27.89 1063042958 27.90 1063046558 27.89 1063050159 27.89 1063053759 27.86 1063057358 27.85 1063060957 27.85 1063064558 27.85 1063068159 27.84 1063071758 27.85 1063075359 27.88 1063078958 27.83 1063082559 27.86 1063086160 27.87 1063089759 27.91 1063093358 27.92 1063096959 27.91 1063100559 27.93 1063104161 27.70 1063107761 27.87 1063111361 27.80 1063114961 27.87 1063118559 27.85 1063122158 27.86 1063125759 27.85 1063129363 27.85 1063132960 27.88 1063136560 27.89 1063140158 27.89 1063143757 27.46 1063147360 27.93 1063150959 27.46 1063154557 27.47 1063158158 27.94 1063161758 27.93 1063165358 27.88 1063168959 27.87 1063172562 27.88 1063176159 27.90 1063179758 27.89 1063183359 27.88 1063186959 27.89 1063190559 27.88 1063194161 27.86 1063197759 27.81 1063201360 27.82 1063204959 27.87 1063208560 27.88 1063212160 27.95 1063215761 27.93 1063219360 27.93 1063222958 27.92 1063226559 27.93 1063230161 27.94 1063233759 27.94 1063237361 27.90 1063240959 27.91 1063244559 27.91 1063248158 27.90 1063251759 27.89 1063255358 27.91 1063258958 27.87 1063262559 27.85 1063266158 27.86 1063269758 27.88 1063273358 27.93 1063276959 27.94 1063280559 27.94 1063284159 27.92 1063287760 27.89 1063291361 27.92 1063294961 27.85 1063298558 27.97 1063302158 27.97 1063305760 27.99 1063309358 27.99 1063312958 27.99 1063316559 27.98 1063320158 27.93 1063323758 27.96 1063327359 27.96 1063330958 27.97 1063334559 27.96 1063338159 27.96 1063341760 27.96 1063345357 27.94 1063348958 27.95 1063352558 27.97 1063356159 28.00 1063359761 27.95 1063363359 27.97 1063366958 27.98 1063370559 27.96 1063374158 27.93 1063377758 27.95 1063381358 27.96 1063384959 27.95 1063388561 27.92 1063392158 27.94 1063395757 27.92 1063399360 27.94 1063402959 27.99 1063406559 27.94 1063410159 27.94 1063413758 27.95 1063417358 27.94 1063420959 27.92 1063424559 27.96 1063428158 27.95 1063431758 27.97 1063435360 27.97 1063438961 27.97 1063442561 27.98 1063446158 27.99 1063449759 28.00 1063453358 27.98 1063456958 27.97 1063460559 27.96 1063464158 27.97 1063467757 28.00 1063471359 28.01 1063474960 27.99 1063478558 28.00 1063482159 27.99 1063485758 27.97 1063489360 28.00 1063492958 27.99 1063496560 28.00 1063500158 27.99 1063503759 28.02 1063507358 28.07 1063510959 28.01 1063514558 28.02 1063518157 28.00 1063521759 28.00 1063525368 28.00 1063528959 27.97 1063532567 27.97 1063536159 28.00 1063539761 28.01 1063543359 28.00 1063546959 28.00 1063550558 28.01 1063554159 28.01 1063557758 28.02 1063561358 28.02 1063564958 28.14 1063568558 28.08 1063572159 28.09 1063575760 28.07 1063579359 28.07 1063582959 28.07 1063586559 28.09 1063590161 28.08 1063593764 28.10 1063597295 28.87 1063600959 28.11 1063604560 28.06 1063608159 28.11 1063611759 28.21 1063615359 28.21 1063618960 28.24 1063622559 28.22 1063626161 28.20 1063629760 28.15 1063633360 28.13 1063636960 28.16 1063640558 28.19 1063644159 28.13 1063647759 28.14 1063651361 28.13 1063654958 28.12 1063658560 28.22 1063662159 28.16 1063665759 28.12 1063669359 28.19 1063672959 28.18 1063676560 28.18 1063680158 28.18 1063683759 28.19 1063687362 28.23 1063690940 28.19 1063694539 28.16 1063698140 28.15 1063701738 28.14 1063705337 28.21 1063708940 28.22 1063712540 28.21 1063716140 28.10 1063719740 28.21 1063723339 28.20 1063726940 28.19 1063730535 28.21 1063734140 28.20 1063737739 28.19 1063741339 28.19 1063744940 28.17 1063748541 28.16 1063752140 28.16 1063755739 28.17 1063759340 28.17 1063762939 28.15 1063766539 28.16 1063770139 28.12 1063773739 28.17 1063777337 28.15 1063780940 28.20 1063784540 28.10 1063788140 28.17 1063791739 28.15 1063795339 28.13 1063798938 28.15 1063802540 28.10 1063806140 28.10 1063809739 28.11 1063813343 28.12 1063816940 28.12 1063820540 28.13 1063824140 28.00 1063827797 28.10 1063831340 28.06 1063834940 28.06 1063838541 28.07 1063842140 28.05 1063845739 28.12 1063849337 28.11 1063852939 28.09 1063856540 28.05 1063860139 28.09 1063863740 28.13 1063867340 28.19 1063870939 28.18 1063874527 28.20 1063878139 28.09 1063881739 28.19 1063885341 28.23 1063888940 28.18 1063892537 28.20 1063896139 28.10 1063899739 28.09 1063903338 28.09 1063906937 28.23 1063910539 28.24 1063914161 28.19 1063917757 28.18 1063921358 28.21 1063924959 28.14 1063928560 28.26 1063932159 28.24 1063935758 28.24 1063939359 28.27 1063942959 28.22 1063946560 28.25 1063950161 28.26 1063953757 28.25 1063957358 28.27 1063960960 28.27 1063964560 28.30 1063968159 28.28 1063971758 28.28 1063975357 28.27 1063978960 28.30 1063982559 28.30 1063986159 28.30 1063989758 28.29 1063993359 28.32 1063996957 28.27 1064000558 28.30 1064004157 28.29 1064007758 28.28 1064011358 28.28 1064014957 28.20 1064018560 28.04 1064022158 28.19 1064025757 28.18 1064029357 28.19 1064032957 28.20 1064036558 28.22 1064040157 28.27 1064043758 28.27 1064047359 28.24 1064050958 28.19 1064054558 28.20 1064058158 28.20 1064061759 28.20 1064065360 28.19 1064068960 28.19 1064072563 28.19 1064076159 28.20 1064079760 28.25 1064083357 28.21 1064086958 28.22 1064090558 28.22 1064094158 28.23 1064097760 28.24 1064101360 28.23 1064104957 28.23 1064108558 28.20 1064112158 28.21 1064115757 28.21 1064119358 28.25 1064122958 28.21 1064126558 28.23 1064130159 28.18 1064133759 28.22 1064137358 28.22 1064140959 28.25 1064144558 28.24 1064148158 28.30 1064151759 28.44 1064155358 28.43 1064158958 28.44 1064162558 28.46 1064166158 28.43 1064169758 28.42 1064173357 28.22 1064176958 28.24 1064180557 28.28 1064184159 28.23 1064187757 28.25 1064191358 28.25 1064194958 28.23 1064198559 28.22 1064202159 28.20 1064205758 28.21 1064209358 28.28 1064212958 28.27 1064216558 28.24 1064220158 28.29 1064223757 28.29 1064227357 28.35 1064230958 28.39 1064234559 28.26 1064238158 28.38 1064241759 28.22 1064245358 28.20 1064248961 28.29 1064252564 28.32 1064256161 28.22 1064259759 28.19 1064263360 28.16 1064266961 28.17 1064270559 28.26 1064274166 28.22 1064277760 28.25 1064281365 28.16 1064284961 28.19 1064288559 28.24 1064292160 28.27 1064295763 28.26 1064299361 28.09 1064302963 28.15 1064306561 28.06 1064310161 28.05 1064313760 28.01 1064317360 28.06 1064320961 28.08 1064324562 28.08 1064328161 28.09 1064331762 27.57 1064335361 27.63 1064338961 27.65 1064342567 28.15 1064346161 28.14 1064349762 28.14 1064353360 28.15 1064356959 28.20 1064360559 28.17 1064364159 28.16 1064367758 28.15 1064371360 28.15 1064374958 28.14 1064378559 28.14 1064382159 28.14 1064385759 28.17 1064389360 28.17 1064392960 28.14 1064396559 28.16 1064400160 28.14 1064403759 28.10 1064407364 28.10 1064410961 28.11 1064414560 28.08 1064418160 28.07 1064421760 28.05 1064425360 28.10 1064428958 28.09 1064432561 28.07 1064436160 27.95 1064439760 28.01 1064443360 28.08 1064446959 28.08 1064450559 28.09 1064454159 28.09 1064457761 28.11 1064461362 28.09 1064464960 28.05 1064468561 28.01 1064472160 28.02 1064475759 28.16 1064479360 28.12 1064482959 28.15 1064486559 28.11 1064490159 28.15 1064493761 28.15 1064497360 28.22 1064500961 28.13 1064504560 28.13 1064508161 28.20 1064511765 28.15 1064515361 28.25 1064518960 28.27 1064522560 28.27 1064526161 28.28 1064529759 28.31 1064533361 28.29 1064536960 28.31 1064540559 28.29 1064544158 28.32 1064547760 28.31 1064551363 28.28 1064554961 28.25 1064558563 28.46 1064562168 28.57 1064565760 28.63 1064569360 28.53 1064572960 28.72 1064576561 28.74 1064580161 28.72 1064583748 28.71 1064587362 28.67 1064590962 28.64 1064594561 28.69 1064598161 28.67 1064601761 28.67 1064605360 28.67 1064608961 28.65 1064612561 28.67 1064616162 28.64 1064619760 28.65 1064623362 28.65 1064626961 28.68 1064630561 28.67 1064634160 28.68 1064637761 28.69 1064641366 28.92 1064644961 28.89 1064648560 28.89 1064652158 28.88 1064655760 28.67 1064659360 28.67 1064662965 28.69 1064666561 28.66 1064670161 28.67 1064673761 28.66 1064677360 28.67 1064680960 28.67 1064684560 28.66 1064688159 28.69 1064691760 28.67 1064695360 28.62 1064698961 28.64 1064702561 28.70 1064706160 28.65 1064709759 28.65 1064713360 28.62 1064716959 28.66 1064720559 28.64 1064724161 28.64 1064727761 28.70 1064731360 28.69 1064734962 28.67 1064738563 28.71 1064742161 28.76 1064745760 28.78 1064749361 28.80 1064752962 28.82 1064756561 28.83 1064760160 28.81 1064763760 28.84 1064767360 28.87 1064770961 28.86 1064774560 28.85 1064778160 28.85 1064781760 28.84 1064785361 28.85 1064788959 28.85 1064792561 28.84 1064796167 28.85 1064799762 28.89 1064803361 28.85 1064806961 28.84 1064810559 28.85 1064814163 28.86 1064817762 28.87 1064821360 28.90 1064824960 28.85 1064828562 28.86 1064832160 28.83 1064835760 28.85 1064839361 28.83 1064842961 28.88 1064846562 28.89 1064850163 29.65 1064853761 29.64 1064857360 29.62 1064860961 29.65 1064864561 29.65 1064868161 29.66 1064871761 29.72 1064875361 29.68 1064878966 29.97 1064882562 29.00 1064886164 28.76 1064889760 29.04 1064893370 28.79 1064896962 28.83 1064900563 28.80 1064904165 28.81 1064907760 28.72 1064911360 28.74 1064914959 28.70 1064918560 28.66 1064922161 28.74 1064925764 28.77 1064929361 28.83 1064932961 28.83 1064936559 28.86 1064940159 28.87 1064943761 28.91 1064947360 28.93 1064950961 28.95 1064954559 28.96 1064958161 28.97 1064961760 28.91 1064965360 28.92 1064968962 28.86 1064972561 28.90 1064976159 28.82 1064979760 28.82 1064983361 28.78 1064986961 28.82 1064990560 28.83 1064994160 28.80 1064997760 28.82 1065001362 28.80 1065004962 28.76 1065008561 28.73 1065012161 28.79 1065015765 28.80 1065019361 28.79 1065022960 28.80 1065026561 28.84 1065030161 28.79 1065033761 28.79 1065037361 28.79 1065040961 28.78 1065044559 28.75 1065048160 28.75 1065051760 28.74 1065055360 28.75 1065058961 28.74 1065062563 28.73 1065066161 28.82 1065069762 28.78 1065073361 28.79 1065076961 28.74 1065080559 28.77 1065084159 28.74 1065087760 28.73 1065091360 28.68 1065094962 28.73 1065098558 28.73 1065102160 28.73 1065105758 28.74 1065109360 28.72 1065112959 28.75 1065116559 28.74 1065120160 28.79 1065123760 28.69 1065127359 28.80 1065130959 28.79 1065134561 28.78 1065138160 28.82 1065141759 28.90 1065145363 28.79 1065148960 28.81 1065152557 28.81 1065156159 28.82 1065159765 28.84 1065163361 28.70 1065166961 28.73 1065170560 28.69 1065174162 28.68 1065177760 28.71 1065181360 28.69 1065184963 29.00 1065188561 28.46 1065192161 28.50 1065195761 28.46 1065199360 28.44 1065202960 28.46 1065206560 28.42 1065210159 28.47 1065213759 28.46 1065217360 28.44 1065220959 28.44 1065224561 28.47 1065228160 28.47 1065231760 28.37 1065235360 28.44 1065238959 28.39 1065242559 28.41 1065246160 28.38 1065249758 28.38 1065253360 28.37 1065256960 28.42 1065260560 28.39 1065264165 28.44 1065267759 28.45 1065271361 28.40 1065274960 28.43 1065278560 28.43 1065282161 28.39 1065285759 28.37 1065289358 28.32 1065292959 28.38 1065296560 28.42 1065300159 28.41 1065303760 28.41 1065307361 28.39 1065310959 28.40 1065314560 28.38 1065318160 28.36 1065321761 28.44 1065325362 28.44 1065328960 28.43 1065332561 28.44 1065336160 28.40 1065339761 28.42 1065343360 28.41 1065346960 28.42 1065350559 28.40 1065354160 28.40 1065357760 28.36 1065361361 28.39 1065364960 28.37 1065368560 28.36 1065372162 28.38 1065375760 28.38 1065379359 28.37 1065382959 28.38 1065386559 28.39 1065390159 28.41 1065393760 28.41 1065397359 28.40 1065400959 28.39 1065404561 28.35 1065408162 28.42 1065411759 28.42 1065415360 28.41 1065418961 28.40 1065422560 28.30 1065426160 28.38 1065429760 28.35 1065433361 28.33 1065436962 28.34 1065440564 28.32 1065444161 28.32 1065447761 28.32 1065451360 28.34 1065454962 28.30 1065458562 28.35 1065462162 28.33 1065465764 28.39 1065469359 28.40 1065472961 28.37 1065476560 28.38 1065480160 28.33 1065483760 28.37 1065487360 28.36 1065490964 28.30 1065494560 28.29 1065498161 28.38 1065501760 28.27 1065505362 28.32 1065508962 28.32 1065512562 28.39 1065516163 28.39 1065519764 28.39 1065523360 28.39 1065526959 28.35 1065530561 28.35 1065534160 28.38 1065537761 28.37 1065541360 28.37 1065544963 28.38 1065548560 28.39 1065552159 28.41 1065555759 28.56 1065559359 28.37 1065562960 28.39 1065566561 28.36 1065570163 28.37 1065573759 28.34 1065577360 28.34 1065580962 28.33 1065584561 28.37 1065588159 28.40 1065591760 28.39 1065595363 28.39 1065598963 28.48 1065602562 28.42 1065606160 28.38 1065609759 28.36 1065613360 28.35 1065616959 28.40 1065620561 28.41 1065624160 28.51 1065627759 28.46 1065631359 28.43 1065634960 28.42 1065638560 28.43 1065642163 28.40 1065645758 28.41 1065649360 28.42 1065652958 28.35 1065656559 28.43 1065660160 28.44 1065663761 28.69 1065667361 28.58 1065670960 28.49 1065674559 28.49 1065678161 28.37 1065681760 28.37 1065685361 28.33 1065688961 28.38 1065692560 28.42 1065696161 28.40 1065699761 28.41 1065703360 28.42 1065706961 28.40 1065710560 28.40 1065714161 28.41 1065717761 28.41 1065721361 28.43 1065724960 28.41 1065728562 28.37 1065732160 28.37 1065735760 28.43 1065739360 28.54 1065742962 28.43 1065746560 28.44 1065750161 28.44 1065753761 28.43 1065757362 28.44 1065760960 28.32 1065764561 28.35 1065768162 28.36 1065771761 28.40 1065775362 28.48 1065778960 28.42 1065782562 28.40 1065786161 28.45 1065789763 28.42 1065793363 28.40 1065796961 28.43 1065800561 28.43 1065804161 28.40 1065807762 28.41 1065811361 28.40 1065814964 28.42 1065818562 28.41 1065822162 28.40 1065825762 28.43 1065829361 28.42 1065832967 28.42 1065836565 28.41 1065840162 28.42 1065843761 28.41 1065847361 28.42 1065850961 28.42 1065854562 28.40 1065858166 28.44 1065861761 28.41 1065865361 28.41 1065868963 28.40 1065872562 28.39 1065876160 28.41 1065879764 28.36 1065883361 28.43 1065886962 28.42 1065890563 28.38 1065894161 28.36 1065897761 28.29 1065901364 28.29 1065904961 28.36 1065908562 28.42 1065912161 28.44 1065915762 28.35 1065919364 28.34 1065922962 28.39 1065926565 28.37 1065930163 28.38 1065933763 28.64 1065937363 28.68 1065940962 28.68 1065944567 28.70 1065948163 28.68 1065951763 28.68 1065955363 28.64 1065958964 28.64 1065962562 28.63 1065966163 28.68 1065969765 28.69 1065973362 28.68 1065976963 28.68 1065980563 28.70 1065984162 28.69 1065987766 28.67 1065991362 28.70 1065994962 28.68 1065998562 28.66 1066002163 28.66 1066005763 28.66 1066009363 28.66 1066012961 28.30 1066016561 28.13 1066020160 28.17 1066023758 28.18 1066027360 28.18 1066030960 28.18 1066034565 28.18 1066038171 28.15 1066041762 28.13 1066045368 28.13 1066048960 28.13 1066052561 28.14 1066056160 28.17 1066059762 28.14 1066063360 28.14 1066066961 28.14 1066070561 28.15 1066074161 28.13 1066077760 28.14 1066081362 28.12 1066084959 28.09 1066088561 28.13 1066092160 28.11 1066095761 28.10 1066099360 28.08 1066102961 28.15 1066106561 28.12 1066110162 28.14 1066113760 28.17 1066117360 28.25 1066120961 28.25 1066124560 28.23 1066128161 28.24 1066131761 28.25 1066135364 28.21 1066138960 28.21 1066142560 28.20 1066146162 28.19 1066149760 28.22 1066153360 28.21 1066156962 28.24 1066160562 28.23 1066164160 28.25 1066167762 28.19 1066171360 28.22 1066174961 28.22 1066178561 28.20 1066182162 28.23 1066185761 28.26 1066189360 28.23 1066192961 28.13 1066196560 28.22 1066200162 28.21 1066203760 28.19 1066207361 28.28 1066210963 28.24 1066214561 28.25 1066218161 28.29 1066221761 28.25 1066225362 28.30 1066228960 28.30 1066232563 28.33 1066236164 28.36 1066239760 28.36 1066243361 28.33 1066246960 28.35 1066250562 28.30 1066254161 28.27 1066257764 28.27 1066261363 28.26 1066264961 28.26 1066268560 28.27 1066272161 28.24 1066275760 28.26 1066279362 28.18 1066282962 27.96 1066286561 27.64 1066290160 27.61 1066293760 27.53 1066297361 27.79 1066300962 28.13 1066304560 28.13 1066308164 28.17 1066311760 28.20 1066315359 28.19 1066318961 28.19 1066322560 28.17 1066326161 28.20 1066329763 28.42 1066333361 28.26 1066336960 28.25 1066340561 28.22 1066344161 28.23 1066347760 28.28 1066351360 28.26 1066354962 28.27 1066358560 28.27 1066362161 28.24 1066365761 28.22 1066369361 28.36 1066372963 28.30 1066376560 28.27 1066380165 28.24 1066383762 28.26 1066387362 28.17 1066390961 28.34 1066394561 28.34 1066398166 28.34 1066401765 28.31 1066405363 28.28 1066408961 28.29 1066412560 28.27 1066416161 28.27 1066419761 28.26 1066423363 28.27 1066426963 28.26 1066430561 28.26 1066434161 28.27 1066437761 28.28 1066441362 28.32 1066444963 28.30 1066448561 28.29 1066452160 28.29 1066455762 28.28 1066459361 28.32 1066462961 28.35 1066466563 28.27 1066470164 28.28 1066473770 28.28 1066477361 28.30 1066480961 28.35 1066484560 28.34 1066488163 28.35 1066491762 28.34 1066495362 28.34 1066498960 28.35 1066502561 28.35 1066506161 28.37 1066509760 28.35 1066513363 28.38 1066516961 28.35 1066520561 28.38 1066524162 27.67 1066527761 28.34 1066531362 28.34 1066534962 28.33 1066538561 28.29 1066542162 28.30 1066545763 28.34 1066549362 28.35 1066552961 28.30 1066556562 28.29 1066560163 28.26 1066563762 28.29 1066567361 28.26 1066570971 28.25 1066574562 28.29 1066578160 28.28 1066581763 28.30 1066585362 28.28 1066588961 28.27 1066592561 28.26 1066596160 28.26 1066599762 28.27 1066603362 28.27 1066606964 28.26 1066610561 28.26 1066614160 28.24 1066617764 28.24 1066621362 28.23 1066624960 28.28 1066628562 28.29 1066632160 28.26 1066635761 28.25 1066639361 28.25 1066642964 28.24 1066646570 28.27 1066650161 28.27 1066653761 28.26 1066657360 28.24 1066660963 28.30 1066664562 28.31 1066668165 28.37 1066671762 28.37 1066675363 28.40 1066678963 28.40 1066682562 28.39 1066686161 28.37 1066689762 28.38 1066693361 28.40 1066696963 28.40 1066700564 28.34 1066704162 28.38 1066707761 28.41 1066711360 28.35 1066714961 28.33 1066718561 28.33 1066722164 28.35 1066725763 27.94 1066729368 28.37 1066732972 28.34 1066736569 28.33 1066740167 28.40 1066743767 28.41 1066747362 28.41 1066750962 28.41 1066754561 28.37 1066758161 28.34 1066761761 28.28 1066765363 28.39 1066768960 28.41 1066772560 28.36 1066776161 28.44 1066779761 28.37 1066783362 28.34 1066786965 28.40 1066790564 28.37 1066794162 28.34 1066797762 28.37 1066801370 28.36 1066804948 28.43 1066808541 28.41 1066812141 28.45 1066815742 28.41 1066819342 28.39 1066822943 28.42 1066826542 28.41 1066830140 28.41 1066833740 28.42 1066837342 28.42 1066840941 28.42 1066844541 28.41 1066848140 28.44 1066851742 28.41 1066855339 28.41 1066858941 28.43 1066862542 28.40 1066866139 28.41 1066869741 28.43 1066873340 28.40 1066876939 28.41 1066880536 28.41 1066884140 28.40 1066887740 28.38 1066891341 28.40 1066894940 28.34 1066898544 28.38 1066902150 28.35 1066905745 28.38 1066909342 28.38 1066912940 28.39 1066916540 28.49 1066920141 28.43 1066923741 28.42 1066927339 28.46 1066930938 28.46 1066934541 28.43 1066938141 28.50 1066941742 28.47 1066945340 28.47 1066948939 28.48 1066952541 28.47 1066956140 28.48 1066959740 28.48 1066963339 28.46 1066966941 28.44 1066970540 28.38 1066974140 28.40 1066977742 28.40 1066981359 28.35 1066984959 28.37 1066988559 28.44 1066992161 28.49 1066995760 28.47 1066999339 28.43 1067002942 28.42 1067006540 28.40 1067010143 28.32 1067013738 28.37 1067017339 28.33 1067020938 28.33 1067024530 28.34 1067028131 28.36 1067031734 28.36 1067035340 28.35 1067038938 28.35 1067042537 28.35 1067046140 28.29 1067049741 28.37 1067053340 28.39 1067056942 28.40 1067060542 28.44 1067064141 28.42 1067067743 28.40 1067071340 28.41 1067074941 28.41 1067078542 28.42 1067082141 28.42 1067085740 28.40 1067089338 28.42 1067092937 28.46 1067096541 28.47 1067100141 28.43 1067103740 28.44 1067107341 28.42 1067110940 28.41 1067114542 28.45 1067118140 28.43 1067121741 28.43 1067125340 28.45 1067128940 28.44 1067132539 28.41 1067136139 28.48 1067139738 28.43 1067143339 28.46 1067146940 28.43 1067150540 28.40 1067154138 28.43 1067157741 28.40 1067161343 28.42 1067164943 28.39 1067168542 28.37 1067172142 28.38 1067175739 28.41 1067179340 28.40 1067182941 28.40 1067186540 28.39 1067190139 28.38 1067193734 28.37 1067197342 28.37 1067200941 28.36 1067204542 28.34 1067208141 28.34 1067211741 28.33 1067215342 28.33 1067218943 28.35 1067222543 28.26 1067226142 28.34 1067229742 28.36 1067233342 28.35 1067236943 28.39 1067240545 28.43 1067244143 28.40 1067247743 28.40 1067251343 28.42 1067254944 28.42 1067258542 28.37 1067262142 28.35 1067265742 28.38 1067269342 28.38 1067272938 28.41 1067276555 28.37 1067280142 28.39 1067283742 28.34 1067287343 28.34 1067290942 28.38 1067294543 28.40 1067298142 28.36 1067301743 28.44 1067305344 28.44 1067308944 28.43 1067312543 28.44 1067316144 28.41 1067319742 28.44 1067323342 28.34 1067326942 28.35 1067330543 28.33 1067334142 28.32 1067337742 28.32 1067341346 28.29 1067344944 28.32 1067348542 28.39 1067352143 28.33 1067355744 28.33 1067359342 28.38 1067362942 28.42 1067366542 28.42 1067370145 28.46 1067373742 28.52 1067377341 28.30 1067380942 28.33 1067384542 28.51 1067388142 28.45 1067391739 28.52 1067395340 28.50 1067398942 28.52 1067402543 28.53 1067406142 28.53 1067409743 28.53 1067413340 28.49 1067416940 28.54 1067420541 28.55 1067424142 28.55 1067427742 28.53 1067431342 28.49 1067434941 28.50 1067438543 28.53 1067442142 28.57 1067445742 28.53 1067449341 28.52 1067452941 28.52 1067456540 28.47 1067460140 28.42 1067463740 28.38 1067467342 28.44 1067470943 28.44 1067474542 28.47 1067478140 28.46 1067481742 28.47 1067485340 28.48 1067488938 28.46 1067492537 28.44 1067496144 28.45 1067499740 28.27 1067503341 28.31 1067506942 28.44 1067510543 28.45 1067514143 28.50 1067517743 28.63 1067521344 28.74 1067524944 28.92 1067528544 29.58 1067532144 29.62 1067535744 29.69 1067539343 29.69 1067542945 29.69 1067546544 29.69 1067550144 29.69 1067553745 29.71 1067557344 29.65 1067560945 29.69 1067564544 29.64 1067568145 29.65 1067571745 29.67 1067575345 29.66 1067578949 29.66 1067582549 29.63 1067586145 29.65 1067589746 29.58 1067593346 29.65 1067596948 29.57 1067600546 29.63 1067604146 29.81 1067607745 29.77 1067611344 29.64 1067614946 29.58 1067618545 29.63 1067622146 29.64 1067625744 29.66 1067629344 29.68 1067632945 29.68 1067636544 29.67 1067640145 29.67 1067643745 29.72 1067647420 29.69 1067651020 29.70 1067654620 29.71 1067658220 29.70 1067661820 29.72 1067665420 29.68 1067669022 29.67 1067672620 29.66 1067676221 29.63 1067679820 29.65 1067683421 29.60 1067687026 29.65 1067690621 29.63 1067694220 29.57 1067697857 29.70 1067748145 29.62 1067751744 29.63 1067755345 29.60 1067758945 29.61 1067762546 29.65 1067766147 29.71 1067769750 29.67 1067773344 29.67 1067776944 29.67 1067780545 29.65 1067784145 29.64 1067787745 29.64 1067791345 29.63 1067794945 29.64 1067798544 29.64 1067802146 29.59 1067805744 29.64 1067809345 29.65 1067812950 29.63 1067816545 29.62 1067820146 29.62 1067823747 29.63 1067827345 29.69 1067830948 29.68 1067834547 29.09 1067838146 29.68 1067841749 29.72 1067845346 29.81 1067848949 29.77 1067852546 29.77 1067856147 29.76 1067859746 29.81 1067863348 29.74 1067866947 29.71 1067870546 29.44 1067874146 29.46 1067877745 29.34 1067881345 29.42 1067884945 29.38 1067888547 29.31 1067892143 29.30 1067895746 29.35 1067899346 29.02 1067902945 28.99 1067906544 28.97 1067910146 28.86 1067913744 28.90 1067917344 28.58 1067920946 28.56 1067924546 28.54 1067928144 28.51 1067931746 28.53 1067935345 28.62 1067938946 28.60 1067942544 28.65 1067946145 28.67 1067949745 28.64 1067953350 28.68 1067956947 28.65 1067960547 28.63 1067964146 28.70 1067967745 28.71 1067971345 28.72 1067974944 28.63 1067978545 28.58 1067982146 28.52 1067985746 28.51 1067989345 28.49 1067992942 28.48 1067996547 28.47 1068000144 28.44 1068003746 28.46 1068007344 28.48 1068010946 28.53 1068014544 28.52 1068018145 28.49 1068021745 28.50 1068025344 28.49 1068028946 28.60 1068032546 28.71 1068036149 28.52 1068039745 28.54 1068043345 28.54 1068046947 28.53 1068050547 28.50 1068054145 28.44 1068057744 28.53 1068061351 28.53 1068064943 28.53 1068068545 28.54 1068072146 28.45 1068075745 28.45 1068079347 28.40 1068082948 28.42 1068086542 28.41 1068090146 28.31 1068093748 28.41 1068097346 28.40 1068100948 28.42 1068104544 28.44 1068108131 28.26 1068111741 28.40 1068115346 28.45 1068118944 28.43 1068122545 28.44 1068126145 28.73 1068129746 28.70 1068133346 28.70 1068136947 28.68 1068140543 28.73 1068144143 28.75 1068147741 28.78 1068151341 28.82 1068154942 28.82 1068158541 28.81 1068162142 28.79 1068165742 28.78 1068169341 28.81 1068172942 28.80 1068176542 28.81 1068180142 28.90 1068183742 28.84 1068187341 28.77 1068190941 28.79 1068194542 28.79 1068198142 28.80 1068201741 28.47 1068205342 28.82 1068208942 28.81 1068212541 28.81 1068216142 28.72 1068219741 28.78 1068223338 28.76 1068226941 28.76 1068230548 28.81 1068234145 28.78 1068237747 28.54 1068241337 28.38 1068244945 28.53 1068248545 28.53 1068252148 28.59 1068255747 28.56 1068259346 28.56 1068262945 28.54 1068266545 28.55 1068270145 28.56 1068273745 28.58 1068277343 28.64 1068280947 28.66 1068284547 28.59 1068288145 28.70 1068291745 28.68 1068295346 28.59 1068298946 28.60 1068302545 28.60 1068306146 28.68 1068309744 28.76 1068313345 28.76 1068316946 28.64 1068320545 28.66 1068324145 28.67 1068327748 28.67 1068331345 28.65 1068334945 28.66 1068338545 28.68 1068342145 28.67 1068345746 28.62 1068349345 28.62 1068352946 28.62 1068356548 28.63 1068360144 28.59 1068363746 28.59 1068367342 28.57 1068370944 28.59 1068374547 28.59 1068378152 28.56 1068381744 28.54 1068385347 28.51 1068388943 28.51 1068392548 28.55 1068396146 28.55 1068399745 28.56 1068403345 28.59 1068406945 28.57 1068410547 28.58 1068414144 28.58 1068417746 28.54 1068421346 28.52 1068424944 28.52 1068428554 28.53 1068432148 28.52 1068435748 28.45 1068439347 28.47 1068442945 28.59 1068446559 28.70 1068450145 28.53 1068453753 28.53 1068457343 28.55 1068460946 28.57 1068464548 28.58 1068468146 28.60 1068471746 28.63 1068475346 28.56 1068478943 28.55 1068482546 28.58 1068486163 28.65 1068489744 28.64 1068493344 28.64 1068496947 28.61 1068500544 28.66 1068504144 28.64 1068507746 28.63 1068511346 28.64 1068514942 28.65 1068518549 28.67 1068522143 28.65 1068525747 28.69 1068529344 28.67 1068532945 28.63 1068536545 28.58 1068540144 28.58 1068543744 28.61 1068547344 28.59 1068550945 28.58 1068554544 28.57 1068558147 28.56 1068561744 28.57 1068565346 28.57 1068568943 28.57 1068572545 28.59 1068576146 28.59 1068579744 28.61 1068583346 28.58 1068586946 28.56 1068590544 28.61 1068594145 28.59 1068597747 28.59 1068601347 28.61 1068604947 28.57 1068608544 28.55 1068612145 28.55 1068615745 28.68 1068619345 28.58 1068622946 28.54 1068626546 28.57 1068630145 28.56 1068633745 28.58 1068637343 28.60 1068640945 28.59 1068644545 28.58 1068648147 28.55 1068651745 28.52 1068655344 28.57 1068658946 28.55 1068662546 28.52 1068666146 28.58 1068669745 28.56 1068673345 28.53 1068676946 28.57 1068680546 28.57 1068684146 28.52 1068687744 28.54 1068691350 28.48 1068694945 28.51 1068698545 28.53 1068702146 28.49 1068705744 28.57 1068709347 28.57 1068712948 28.59 1068716545 28.59 1068720144 28.59 1068723745 28.53 1068727345 28.54 1068730944 28.50 1068734546 28.49 1068738145 28.40 1068741744 28.45 1068745346 28.45 1068748945 28.42 1068752544 28.39 1068756145 28.39 1068759745 28.42 1068763345 28.42 1068766943 28.40 1068770544 28.42 1068774144 28.42 1068777744 28.48 1068781344 28.53 1068784943 28.60 1068788543 28.50 1068792145 28.54 1068795744 28.52 1068799344 28.49 1068802944 28.39 1068806544 28.40 1068810144 28.40 1068813745 28.41 1068817343 28.43 1068820941 28.44 1068824544 28.41 1068828144 28.28 1068831744 28.29 1068835343 28.28 1068838944 28.12 1068842544 28.36 1068846145 28.42 1068849744 28.31 1068853343 28.29 1068856944 28.33 1068860544 28.31 1068864145 28.31 1068867745 28.30 1068871343 28.30 1068874944 28.32 1068878543 28.28 1068882143 28.18 1068885743 28.19 1068889345 28.19 1068892945 28.19 1068896543 28.22 1068900145 28.22 1068903744 28.23 1068907344 28.19 1068910944 28.13 1068914545 28.11 1068918144 28.18 1068921743 28.18 1068925343 28.18 1068928944 28.18 1068932543 28.20 1068936144 28.22 1068939745 28.21 1068943343 28.20 1068946945 28.20 1068950545 28.23 1068954144 28.22 1068957744 28.19 1068961344 28.23 1068964943 28.23 1068968543 28.16 1068972144 28.21 1068975742 28.22 1068979338 28.19 1068982943 28.19 1068986544 28.24 1068990146 28.25 1068993745 28.23 1068997344 28.28 1069000945 28.28 1069004545 28.31 1069008144 28.26 1069011744 28.26 1069015344 28.23 1069018944 28.27 1069022545 28.27 1069026144 28.26 1069029745 28.23 1069033344 28.20 1069036944 28.23 1069040544 28.20 1069044145 28.24 1069047744 28.25 1069051347 28.26 1069054945 28.28 1069058544 28.30 1069062145 28.33 1069065744 28.50 1069069345 28.51 1069072944 28.17 1069076544 28.48 1069080142 28.51 1069083742 28.51 1069087344 28.56 1069090944 28.54 1069094545 28.57 1069098145 28.55 1069101744 28.52 1069105344 28.52 1069108945 28.59 1069112544 28.69 1069116143 28.60 1069119746 28.59 1069123344 28.57 1069126945 28.61 1069130545 28.59 1069134141 28.60 1069137741 28.61 1069141345 28.67 1069144945 28.62 1069148544 28.62 1069152144 28.59 1069155747 28.58 1069159344 28.61 1069162950 28.60 1069166548 28.68 1069170145 28.70 1069173750 28.71 1069177346 28.70 1069180947 28.70 1069184545 28.71 1069188144 28.71 1069191746 28.75 1069195347 28.75 1069198946 28.74 1069202546 28.70 1069206148 28.70 1069209744 28.63 1069213344 28.69 1069216944 28.68 1069220545 28.73 1069224145 28.72 1069227745 28.73 1069231345 28.73 1069234945 28.73 1069238545 28.67 1069242144 28.69 1069245744 28.66 1069249344 28.69 1069252944 28.71 1069256546 28.67 1069260144 28.66 1069263746 28.67 1069267348 28.64 1069270946 28.70 1069274546 28.68 1069278145 28.69 1069281745 28.70 1069285344 28.71 1069288945 28.70 1069292544 28.71 1069296144 28.72 1069299744 28.67 1069303344 28.71 1069306944 28.70 1069310545 28.71 1069314145 28.74 1069317742 28.65 1069321340 28.60 1069324944 28.61 1069328545 28.58 1069332145 28.62 1069335744 28.60 1069339344 28.58 1069342946 28.50 1069346545 28.61 1069350145 28.54 1069353743 28.62 1069357346 28.66 1069360944 28.67 1069364544 28.61 1069368143 28.62 1069371743 28.67 1069375344 28.70 1069378944 28.60 1069382544 28.57 1069386144 28.57 1069389745 28.65 1069393345 28.50 1069396946 28.55 1069400544 28.59 1069404144 28.54 1069407745 28.54 1069411344 28.56 1069414944 28.55 1069418544 28.55 1069422144 28.54 1069425744 28.55 1069429344 28.52 1069432944 28.55 1069436545 28.55 1069440143 28.53 1069443744 28.56 1069447342 28.54 1069450942 28.57 1069454545 28.56 1069458144 28.56 1069461744 28.56 1069465344 28.52 1069468944 28.50 1069472544 28.52 1069476145 28.56 1069479744 28.56 1069483344 28.49 1069486945 28.60 1069490544 28.57 1069494146 28.56 1069497745 28.55 1069501345 28.56 1069504944 28.56 1069508545 28.56 1069512145 28.56 1069515745 28.55 1069519346 28.56 1069522945 28.57 1069526546 28.55 1069530143 28.56 1069533744 28.55 1069537349 28.53 1069540944 28.52 1069544544 28.60 1069548145 28.57 1069551745 28.57 1069555344 28.59 1069558944 28.59 1069562544 28.59 1069566150 28.58 1069569746 28.62 1069573344 28.59 1069576946 28.55 1069580544 28.59 1069584143 28.55 1069587744 28.57 1069591340 28.53 1069594943 28.56 1069598544 28.56 1069602145 28.58 1069605745 28.56 1069609344 28.58 1069612945 28.56 1069616545 28.58 1069620145 28.60 1069623745 28.59 1069627342 28.57 1069630945 28.57 1069634545 28.57 1069638144 28.59 1069641744 28.57 1069645345 28.56 1069648947 28.58 1069652544 28.53 1069656145 28.52 1069659746 28.16 1069663344 28.60 1069666944 28.57 1069670544 28.58 1069674145 28.58 1069677745 28.60 1069681345 28.59 1069684945 28.60 1069688545 28.57 1069692145 28.59 1069695746 28.54 1069699345 28.56 1069702945 28.61 1069706544 28.61 1069710145 28.60 1069713745 28.57 1069717342 28.58 1069720943 28.58 1069724543 28.58 1069728146 28.58 1069731749 28.56 1069735344 28.54 1069738944 28.54 1069742554 28.47 1069746154 28.44 1069749758 28.51 1069753350 28.61 1069756946 28.64 1069760545 28.64 1069764147 28.62 1069767745 28.62 1069771345 28.64 1069774948 28.67 1069778547 28.70 1069782146 28.70 1069785745 28.74 1069789345 28.74 1069792945 28.74 1069796547 28.69 1069800148 28.62 1069803745 28.71 1069807345 28.82 1069810946 28.86 1069814548 28.80 1069818146 28.75 1069821747 28.73 1069825344 28.70 1069828952 28.71 1069832544 28.68 1069836151 28.61 1069839743 28.63 1069843345 28.72 1069846947 28.80 1069850545 28.81 1069854145 28.80 1069857744 28.82 1069861346 28.78 1069864946 28.85 1069868547 28.90 1069872143 28.88 1069875746 28.87 1069879345 28.86 1069882945 28.85 1069886545 28.84 1069890145 28.82 1069893744 28.83 1069897346 28.81 1069900945 28.82 1069904545 28.90 1069908146 28.89 1069911745 28.89 1069915345 29.03 1069918942 29.00 1069922549 28.99 1069926146 28.96 1069929744 28.93 1069933344 28.87 1069936962 28.88 1069940564 28.84 1069944162 28.90 1069947751 29.29 1069951345 28.87 1069954944 28.90 1069958549 28.82 1069962146 28.89 1069965748 28.93 1069969347 28.89 1069972946 28.82 1069976549 28.93 1069980147 28.85 1069983747 28.86 1069987345 28.88 1069990945 28.86 1069994545 28.85 1069998145 28.88 1070001745 28.86 1070005345 28.89 1070008945 28.93 1070012547 28.88 1070016146 28.84 1070019745 28.85 1070023345 28.85 1070026944 28.86 1070030546 28.86 1070034145 28.86 1070037745 28.86 1070041346 28.87 1070044944 28.88 1070048545 28.89 1070052145 28.87 1070055745 28.92 1070059345 29.02 1070062945 29.00 1070066547 29.02 1070070145 29.00 1070073746 29.00 1070077345 29.00 1070080945 29.01 1070084545 29.01 1070088145 29.00 1070091745 28.99 1070095344 28.97 1070098944 28.95 1070102546 28.96 1070106147 28.97 1070109744 29.03 1070113347 28.98 1070116946 28.98 1070120545 29.00 1070124146 29.03 1070127745 29.04 1070131345 29.04 1070134945 28.94 1070138546 28.95 1070142145 28.91 1070145745 28.86 1070149346 28.97 1070152947 29.01 1070156545 29.00 1070160145 28.99 1070163745 29.02 1070167346 29.04 1070170945 29.02 1070174545 29.02 1070178147 28.95 1070181745 28.92 1070185344 28.93 1070188947 28.93 1070192545 28.94 1070196145 28.95 1070199744 28.94 1070203345 28.98 1070206946 28.97 1070210547 28.95 1070214145 28.97 1070217745 28.99 1070221345 28.98 1070224951 28.98 1070228545 28.99 1070232146 28.98 1070235746 28.97 1070239350 28.94 1070242950 28.90 1070246543 28.91 1070250146 28.98 1070253745 28.98 1070257345 28.96 1070260951 28.96 1070264543 28.91 1070268145 28.97 1070271745 29.00 1070275346 29.00 1070278943 29.00 1070282544 28.99 1070286146 29.00 1070289745 29.03 1070293345 29.07 1070296950 29.07 1070300543 29.06 1070304146 29.08 1070307745 29.09 1070311344 29.08 1070314950 29.06 1070318544 29.08 1070322146 29.10 1070325745 29.12 1070329346 29.11 1070332945 29.08 1070336550 29.07 1070340145 29.06 1070343744 29.10 1070347346 29.10 1070350946 29.11 1070354543 29.10 1070358145 29.10 1070361744 29.01 1070365344 29.07 1070368944 29.10 1070372545 29.09 1070376145 29.13 1070379746 29.12 1070383344 29.12 1070386945 29.08 1070390546 29.09 1070394145 29.09 1070397744 29.15 1070401343 29.15 1070404945 29.13 1070408550 29.12 1070412145 29.10 1070415751 29.10 1070419343 29.07 1070422945 29.03 1070426546 29.06 1070430146 29.07 1070433744 29.02 1070437346 29.10 1070440944 29.09 1070444542 29.07 1070448145 29.11 1070451746 29.12 1070455345 29.11 1070458945 29.11 1070462545 29.09 1070466147 29.12 1070469742 29.10 1070473344 29.10 1070476945 29.09 1070480545 29.09 1070484145 29.09 1070487744 29.13 1070491345 29.11 1070494946 29.09 1070498549 29.04 1070502142 29.08 1070505745 29.10 1070509345 29.08 1070512944 29.09 1070516543 29.13 1070520144 29.06 1070523744 29.05 1070527343 29.06 1070530945 29.09 1070534544 29.03 1070538145 29.04 1070541744 29.07 1070545344 29.06 1070548945 29.05 1070552545 29.07 1070556144 28.96 1070559746 29.04 1070563344 29.06 1070566945 29.10 1070570544 29.10 1070574146 29.10 1070577746 29.15 1070581345 29.10 1070584945 29.08 1070588545 29.10 1070592149 29.07 1070595743 29.06 1070599344 29.11 1070602945 29.08 1070606545 29.13 1070610158 29.12 1070614344 29.13 1070617345 29.09 1070620944 29.08 1070624543 29.08 1070628146 29.11 1070631743 29.13 1070635345 29.16 1070638944 29.16 1070642542 29.13 1070646143 29.19 1070649744 29.22 1070653342 29.11 1070656943 29.17 1070660542 29.09 1070664143 29.13 1070667743 29.07 1070671343 29.12 1070674943 29.10 1070678543 29.12 1070682143 29.11 1070685745 29.12 1070689344 29.11 1070692945 29.11 1070696545 29.09 1070700144 29.11 1070703744 29.13 1070707344 29.13 1070710944 29.12 1070714545 29.11 1070718142 29.11 1070721743 29.07 1070725342 29.13 1070728942 29.20 1070732543 29.19 1070736143 29.18 1070739743 29.26 1070743343 29.24 1070746943 29.18 1070750542 29.25 1070754142 29.18 1070757743 29.18 1070761342 29.19 1070764943 29.21 1070768545 29.21 1070772142 29.21 1070775742 29.23 1070779342 29.23 1070782943 29.24 1070786542 29.16 1070790143 29.14 1070793743 29.16 1070797343 29.17 1070800942 29.23 1070804543 29.21 1070808142 29.31 1070811743 29.15 1070815344 29.14 1070818944 29.12 1070822542 29.13 1070826142 29.17 1070829742 29.25 1070833343 29.25 1070836943 29.23 1070840542 29.24 1070844143 29.23 1070847743 29.23 1070851343 29.20 1070854944 29.18 1070858542 29.22 1070862142 29.21 1070865740 29.22 1070869339 29.21 1070872942 29.22 1070876542 29.21 1070880142 29.20 1070883743 29.20 1070887342 29.24 1070890943 29.22 1070894543 29.26 1070898143 29.27 1070901743 29.27 1070905342 29.26 1070908943 29.27 1070912544 29.25 1070916143 29.25 1070919743 29.24 1070923344 29.25 1070926942 29.24 1070930543 29.25 1070934145 29.23 1070937739 29.24 1070941342 29.23 1070944942 29.26 1070948542 29.14 1070952143 29.12 1070955742 29.27 1070959344 29.23 1070962945 29.24 1070966543 29.29 1070970144 29.30 1070973743 29.28 1070977341 29.32 1070980938 29.31 1070984544 29.33 1070988146 29.33 1070991742 29.33 1070995343 29.33 1070998942 29.36 1071002543 29.36 1071006141 29.42 1071009743 29.45 1071013342 29.42 1071016942 29.40 1071020542 29.40 1071024141 29.40 1071027742 29.40 1071031339 29.39 1071034948 29.43 1071038529 29.31 1071042142 29.39 1071045742 29.39 1071049343 29.39 1071052941 29.40 1071056542 29.39 1071060144 29.41 1071063742 29.41 1071067342 29.41 1071070943 29.39 1071074542 29.39 1071078143 29.39 1071081741 29.45 1071085337 29.46 1071088941 29.45 1071092542 29.41 1071096142 29.44 1071099742 29.45 1071103341 29.44 1071106936 29.47 1071110537 29.48 1071114138 30.30 1071117742 29.50 1071121339 29.49 1071124951 29.35 1071128538 29.49 1071132140 29.39 1071135739 29.50 1071139337 29.46 1071142938 29.58 1071146539 29.50 1071150139 29.52 1071153740 29.46 1071157341 29.52 1071160940 29.50 1071164541 29.48 1071168140 29.47 1071171740 29.48 1071175340 29.47 1071178941 29.44 1071182538 29.49 1071186137 29.49 1071189740 29.47 1071193339 29.49 1071196940 29.48 1071200540 29.48 1071204140 29.48 1071207741 29.48 1071211341 29.50 1071214941 29.64 1071218541 29.54 1071222141 29.56 1071225740 29.62 1071229341 29.65 1071232940 29.66 1071236536 29.65 1071240140 29.51 1071243741 29.51 1071247340 29.50 1071250940 29.48 1071254540 29.51 1071258141 29.51 1071261740 29.59 1071265339 29.57 1071268938 29.57 1071272539 29.57 1071276139 29.54 1071279740 29.59 1071283336 29.58 1071286941 29.60 1071290542 29.58 1071294139 29.61 1071297741 29.62 1071301340 29.57 1071304952 29.56 1071308540 29.56 1071312139 29.59 1071315740 29.57 1071319339 29.54 1071322940 29.54 1071326537 29.62 1071330134 29.55 1071333740 29.53 1071337355 29.52 1071340940 29.55 1071344539 29.55 1071348139 29.54 1071351739 29.54 1071355341 29.52 1071358940 29.54 1071362540 29.54 1071366139 29.51 1071369739 29.54 1071373337 29.54 1071376936 29.51 1071380540 29.50 1071384140 29.49 1071387740 29.51 1071391338 29.48 1071394940 29.47 1071398540 29.45 1071402140 29.46 1071405739 29.57 1071409340 29.49 1071412939 29.49 1071416539 29.49 1071420138 29.48 1071423736 29.49 1071427339 29.49 1071430939 29.48 1071434540 29.49 1071438142 29.54 1071441739 29.50 1071445340 29.48 1071448940 29.48 1071452540 29.45 1071456143 29.42 1071459741 29.43 1071463336 29.42 1071466939 29.40 1071470538 29.43 1071474140 29.44 1071477741 29.45 1071481339 29.46 1071484941 29.40 1071488540 29.44 1071492139 29.43 1071495741 29.41 1071499341 29.43 1071502941 29.46 1071506540 29.46 1071510140 29.43 1071513740 29.45 1071517337 29.48 1071520940 29.45 1071524554 29.43 1071528140 29.46 1071531741 29.46 1071535340 29.45 1071538940 29.48 1071542540 29.39 1071546140 28.87 1071549740 28.92 1071553341 28.92 1071556940 29.46 1071560540 29.46 1071564140 29.51 1071567740 29.52 1071571339 29.52 1071574944 29.50 1071578540 29.50 1071582139 29.55 1071585738 29.56 1071589335 29.56 1071592938 29.53 1071596540 29.55 1071600139 29.58 1071603739 29.58 1071607340 29.54 1071610939 29.52 1071614540 29.52 1071618141 29.52 1071621739 29.51 1071625339 29.47 1071628940 29.45 1071632546 29.51 1071636146 29.50 1071639741 29.47 1071643341 29.52 1071646940 29.50 1071650539 29.53 1071654139 29.82 1071657736 29.81 1071661339 29.86 1071664939 29.82 1071668544 29.82 1071672138 29.80 1071675739 29.82 1071679340 29.87 1071682940 29.85 1071686539 29.82 1071690140 29.80 1071693739 29.77 1071697340 29.77 1071700939 29.79 1071704539 29.79 1071708139 29.82 1071711744 29.80 1071715343 29.81 1071718936 29.81 1071722536 29.80 1071726140 29.80 1071729739 29.74 1071733340 29.74 1071736939 29.78 1071740539 29.83 1071744140 29.88 1071747739 29.92 1071751339 29.84 1071754940 29.81 1071758539 29.88 1071762138 29.82 1071765741 29.81 1071769340 29.79 1071772939 29.79 1071776540 29.97 1071780139 29.94 1071783738 29.87 1071787338 29.81 1071790971 29.80 1071794547 29.81 1071798138 29.80 1071801744 29.79 1071805339 29.78 1071808939 29.78 1071812536 29.70 1071816158 29.70 1071819741 29.75 1071823338 29.72 1071826940 29.67 1071830539 29.64 1071834144 29.70 1071837741 29.72 1071841339 29.67 1071844941 29.67 1071848540 29.69 1071852140 29.69 1071855739 29.74 1071859340 29.72 1071862939 29.81 1071866541 29.71 1071870141 29.72 1071873737 29.66 1071877338 29.71 1071880938 29.71 1071884543 29.74 1071888138 29.72 1071891738 29.77 1071895339 29.82 1071898935 29.75 1071902536 29.76 1071906142 29.78 1071909743 29.77 1071916939 29.78 1071920536 29.78 1071924144 29.79 1071927743 29.80 1071931339 29.78 1071934938 29.78 1071938538 29.78 1071942138 29.77 1071945738 29.78 1071949338 29.76 1071952938 29.78 1071956537 29.76 1071960135 29.77 1071963738 29.78 1071967338 29.82 1071970937 29.80 1071974537 29.77 1071978138 29.79 1071981738 29.80 1071985339 29.80 1071988939 29.79 1071992539 29.79 1071996135 29.78 1071999735 29.79 1072003338 29.79 1072006939 29.79 1072010538 29.80 1072014138 29.87 1072017738 29.88 1072021338 29.86 1072024939 29.87 1072028537 29.86 1072032139 29.84 1072035737 29.85 1072039338 29.84 1072042937 29.85 1072046538 29.84 1072050139 29.84 1072053738 29.84 1072057340 29.82 1072060938 29.80 1072064542 29.84 1072068140 29.91 1072071739 29.88 1072075335 29.83 1072078936 29.85 1072082538 29.84 1072086138 29.84 1072089740 29.87 1072093339 29.83 1072096940 29.84 1072100538 29.86 1072104139 29.85 1072107738 29.81 1072111339 29.86 1072114938 29.91 1072118535 30.17 1072122138 30.20 1072125738 30.07 1072129339 30.07 1072132940 30.03 1072136539 30.07 1072140139 30.07 1072143740 30.05 1072147342 30.07 1072150941 30.05 1072154541 30.07 1072158140 30.07 1072161739 29.99 1072165340 29.97 1072168940 30.00 1072172541 30.00 1072176140 29.97 1072179740 29.99 1072183339 29.98 1072186940 29.98 1072190540 30.01 1072194141 30.03 1072197741 30.01 1072201340 29.95 1072204939 29.97 1072208540 29.99 1072212140 30.01 1072215740 29.91 1072219341 29.98 1072222939 29.96 1072226538 29.95 1072230133 30.00 1072233738 30.02 1072237340 29.98 1072240941 29.98 1072244540 30.09 1072248142 30.03 1072251741 30.01 1072255340 30.04 1072258940 30.05 1072262540 30.02 1072266143 30.06 1072269741 30.06 1072273341 30.04 1072276940 29.98 1072280540 29.98 1072284141 30.01 1072287741 30.08 1072291341 30.06 1072294940 30.04 1072298540 30.07 1072302140 30.06 1072305740 30.04 1072309337 29.98 1072312938 30.01 1072316540 29.98 1072320141 30.05 1072323740 30.08 1072327341 30.09 1072330941 30.07 1072334542 30.05 1072338142 30.03 1072341740 30.03 1072345340 30.08 1072348941 30.02 1072352542 30.04 1072356140 30.03 1072359742 30.04 1072363341 30.08 1072366941 30.03 1072370540 30.04 1072374140 30.03 1072377740 30.05 1072381339 30.07 1072384937 30.05 1072388540 30.04 1072392141 30.04 1072395740 30.01 1072399340 30.01 1072402941 30.03 1072406541 30.02 1072410142 29.98 1072413741 30.06 1072417341 30.06 1072420942 30.07 1072424540 30.08 1072428140 30.05 1072431740 30.06 1072435341 30.06 1072438940 30.08 1072442538 30.09 1072446136 30.07 1072449742 30.09 1072453339 30.08 1072456940 30.07 1072460541 30.09 1072464141 30.08 1072467743 30.09 1072471341 30.09 1072474940 30.14 1072478542 30.11 1072482141 30.06 1072485740 30.07 1072489341 30.07 1072492939 30.05 1072496537 30.05 1072500139 30.05 1072503741 30.09 1072507341 30.10 1072510941 30.10 1072514540 30.12 1072518141 30.11 1072521742 30.11 1072525340 30.14 1072528941 30.11 1072532544 30.11 1072536141 30.10 1072539742 30.11 1072543341 30.11 1072546941 30.11 1072550540 30.08 1072554141 30.08 1072557740 30.10 1072561340 30.12 1072564941 30.11 1072568539 30.10 1072572140 30.09 1072575738 30.11 1072579338 30.12 1072582940 30.08 1072586541 30.11 1072590142 30.11 1072593741 30.13 1072597340 30.13 1072600942 30.11 1072604544 30.14 1072608140 30.07 1072611740 30.15 1072615339 30.14 1072618940 30.07 1072622540 30.07 1072626141 30.14 1072629739 30.14 1072633339 30.17 1072636940 30.12 1072640540 30.14 1072644139 30.14 1072647740 29.96 1072651341 30.07 1072654939 30.05 1072658539 30.04 1072662139 30.07 1072665739 30.12 1072669338 30.14 1072672939 30.21 1072676540 30.17 1072680139 30.21 1072683738 30.21 1072687337 30.15 1072690938 30.14 1072694539 30.17 1072698140 30.17 1072701740 30.15 1072705341 30.17 1072708942 30.12 1072712540 30.14 1072716141 30.12 1072719740 30.14 1072723339 30.15 1072726939 30.14 1072730540 30.10 1072734139 30.08 1072737739 30.10 1072741339 30.05 1072744939 30.07 1072748540 30.06 1072752140 30.04 1072755738 30.04 1072759339 30.02 1072762940 30.10 1072766540 30.11 1072770137 30.10 1072773739 30.11 1072777339 30.12 1072780942 30.52 1072784539 30.13 1072788140 30.26 1072791740 30.22 1072795340 30.27 1072798941 30.25 1072802540 30.25 1072806139 30.13 1072809739 30.13 1072813338 30.13 1072816942 30.13 1072820540 30.13 1072824139 30.11 1072827740 30.04 1072831339 30.09 1072834938 30.11 1072838539 30.08 1072842139 30.11 1072845738 30.11 1072849339 30.16 1072852939 30.23 1072856540 30.23 1072860139 30.22 1072863740 30.09 1072867339 30.07 1072870940 30.06 1072874539 30.09 1072878139 30.08 1072881741 30.08 1072885339 30.12 1072888939 30.09 1072892539 30.07 1072896141 30.13 1072899740 30.14 1072903340 30.14 1072906938 30.16 1072910538 30.15 1072914139 30.12 1072917740 30.14 1072921339 30.13 1072924940 30.14 1072928539 30.13 1072932140 30.15 1072935741 30.25 1072939342 30.27 1072942939 30.18 1072946542 30.19 1072950139 30.16 1072953739 30.16 1072957340 30.17 1072960939 30.18 1072964540 30.18 1072968139 30.18 1072971739 30.18 1072975340 30.17 1072978939 30.17 1072982539 30.18 1072986140 30.17 1072989739 30.21 1072993338 30.15 1072996940 30.16 1073000538 30.14 1073004140 30.16 1073007735 30.16 1073011338 30.14 1073014939 30.14 1073018539 30.14 1073022139 30.18 1073025739 30.25 1073029340 30.19 1073032939 30.20 1073036539 30.21 1073040139 30.29 1073043740 30.19 1073047341 30.21 1073050938 30.18 1073054540 30.19 1073058140 30.19 1073061740 30.19 1073065340 30.18 1073068939 30.21 1073072539 30.19 1073076140 30.44 1073079740 30.21 1073083340 30.22 1073086939 30.21 1073090540 30.18 1073094140 30.18 1073097737 30.18 1073101334 30.18 1073104939 30.16 1073108540 30.19 1073112139 30.19 1073115740 30.17 1073119341 30.31 1073122940 30.14 1073126538 30.18 1073130139 30.14 1073133739 30.18 1073137339 30.14 1073140940 30.17 1073144540 30.20 1073148140 30.18 1073151741 30.17 1073155340 30.18 1073158940 30.20 1073162539 30.21 1073166139 30.22 1073169742 30.22 1073173338 30.18 1073176939 30.19 1073180538 30.19 1073184139 30.19 1073187741 30.14 1073191340 30.19 1073194940 30.22 1073198538 30.19 1073202134 30.21 1073205738 30.18 1073209340 30.16 1073212938 30.16 1073216540 30.18 1073220140 30.09 1073223740 30.09 1073227341 30.12 1073230939 30.13 1073234539 30.10 1073238141 30.08 1073241739 30.07 1073245339 30.05 1073248940 30.06 1073252539 30.06 1073256140 30.01 1073259740 30.01 1073263339 30.02 1073266939 30.01 1073270538 30.07 1073274140 30.04 1073277740 30.05 1073281340 30.04 1073284939 30.07 1073288539 30.09 1073292140 30.13 1073295739 30.15 1073299339 30.14 1073302939 30.17 1073306540 30.28 1073310138 30.24 1073313738 30.25 1073317335 30.25 1073320934 30.28 1073324538 30.20 1073328139 30.27 1073331739 30.14 1073335340 30.12 1073338938 30.13 1073342539 30.14 1073346139 30.15 1073349739 30.17 1073353338 30.10 1073356938 30.13 1073360538 30.09 1073364137 30.13 1073367738 30.25 1073371338 30.12 1073374939 30.14 1073378538 30.16 1073382138 30.12 1073385739 30.12 1073389337 30.09 1073392939 30.14 1073396539 30.10 1073400139 30.05 1073403739 30.06 1073407338 30.06 1073410938 30.01 1073414539 30.06 1073418139 30.07 1073421738 30.06 1073425339 30.09 1073428938 30.11 1073432538 30.03 1073436139 30.06 1073439737 30.08 1073443340 30.05 1073446939 30.02 1073450537 30.07 1073454139 30.10 1073457735 30.06 1073461333 30.09 1073464936 30.09 1073468537 30.14 1073472141 30.16 1073475737 30.17 1073479338 30.15 1073482938 30.14 1073486538 30.39 1073490140 30.19 1073493738 30.21 1073497339 30.18 1073500937 30.19 1073504540 30.19 1073508138 30.15 1073511738 30.18 1073515337 30.16 1073518938 30.13 1073522538 30.13 1073526139 30.11 1073529738 30.11 1073533339 30.12 1073536948 30.08 1073540539 30.10 1073544140 30.13 1073547739 30.15 1073551338 30.11 1073554938 30.03 1073558540 30.06 1073562139 30.05 1073565738 30.06 1073569339 30.13 1073572937 30.09 1073576540 30.05 1073580140 30.01 1073583738 29.98 1073587339 29.93 1073590938 29.97 1073594540 29.92 1073598139 29.94 1073601740 29.94 1073605338 29.94 1073608938 29.93 1073612537 29.93 1073616138 29.92 1073619740 29.94 1073623341 29.92 1073626940 29.99 1073630539 29.98 1073634140 30.04 1073637739 30.05 1073641339 30.04 1073644939 30.05 1073648538 30.13 1073652139 30.03 1073655741 30.05 1073659339 30.04 1073662938 30.01 1073666538 30.04 1073670135 30.05 1073673739 30.09 1073677337 30.09 1073680939 30.06 1073684539 30.08 1073688137 30.09 1073691738 30.06 1073695338 30.06 1073698938 30.09 1073702538 30.07 1073706138 29.92 1073709740 30.08 1073713338 30.09 1073716938 30.11 1073720544 30.11 1073724140 30.09 1073727739 30.09 1073731339 29.98 1073734939 30.00 1073738538 30.02 1073742139 30.02 1073745738 30.08 1073749339 30.12 1073752940 30.13 1073756539 30.10 1073760137 30.15 1073763738 30.14 1073767339 30.15 1073770939 30.12 1073774538 30.10 1073778140 30.10 1073781738 30.16 1073785338 30.13 1073788936 30.13 1073792536 29.98 1073796138 30.16 1073799739 30.17 1073803338 30.15 1073806939 30.18 1073810538 30.11 1073814140 30.09 1073817738 30.09 1073821338 30.15 1073824938 30.16 1073828538 30.12 1073832138 30.15 1073835738 30.13 1073839338 30.26 1073842938 30.17 1073846538 30.17 1073850142 30.18 1073853738 30.20 1073857339 30.20 1073860937 30.18 1073864540 30.15 1073868139 30.12 1073871739 30.15 1073875339 30.13 1073878940 30.10 1073882543 30.15 1073886139 30.11 1073889739 30.15 1073893338 30.15 1073896938 30.16 1073900539 30.15 1073904139 30.16 1073907738 30.13 1073911338 30.21 1073914940 30.22 1073918539 30.21 1073922140 30.22 1073925738 30.26 1073929338 30.23 1073932939 30.22 1073936538 30.25 1073940139 30.24 1073943739 30.28 1073947339 30.24 1073950938 30.21 1073954537 30.04 1073958136 30.21 1073961738 30.19 1073965341 30.05 1073968940 30.22 1073972538 30.24 1073976137 29.70 1073979737 29.69 1073983339 29.72 1073986940 29.74 1073990540 29.63 1073994138 29.62 1073997740 29.62 1074001338 29.63 1074004940 29.62 1074008539 29.61 1074012141 29.63 1074015740 29.66 1074019338 29.64 1074022939 29.62 1074026539 29.55 1074030138 29.65 1074033740 29.62 1074037340 29.63 1074040938 29.49 1074044537 29.67 1074048138 29.66 1074051739 29.56 1074055339 29.61 1074058939 29.59 1074062536 29.65 1074066145 29.67 1074069738 29.56 1074073347 29.59 1074076934 29.57 1074080539 29.56 1074084140 29.58 1074087739 29.68 1074091340 29.67 1074094938 29.60 1074098539 29.72 1074102138 29.88 1074105740 29.76 1074109340 29.73 1074112940 29.69 1074116539 29.56 1074120140 29.56 1074123739 29.70 1074127339 29.72 1074130939 29.72 1074134540 29.76 1074138140 29.79 1074141739 29.75 1074145339 29.62 1074148937 29.82 1074152541 29.81 1074156138 29.80 1074159739 29.87 1074163338 29.79 1074166941 29.78 1074170537 29.75 1074174139 29.77 1074177737 29.77 1074181339 29.52 1074184940 29.75 1074188538 29.74 1074192139 29.74 1074195738 29.75 1074199340 29.96 1074202940 29.94 1074206540 29.95 1074210139 30.00 1074213739 30.00 1074217339 30.01 1074220939 30.01 1074224539 29.78 1074228142 29.95 1074231739 29.77 1074235339 29.92 1074238941 29.90 1074242540 29.92 1074246139 29.94 1074249738 29.93 1074253339 29.94 1074256941 29.94 1074260540 29.95 1074264139 29.91 1074267739 29.88 1074271339 29.90 1074274940 29.92 1074278541 29.94 1074282140 29.94 1074285739 29.97 1074289339 29.96 1074292939 29.94 1074296542 29.87 1074300138 29.99 1074303739 29.90 1074307340 29.97 1074310938 29.97 1074314540 30.00 1074318140 30.00 1074321737 30.00 1074325339 29.97 1074328940 30.00 1074332540 30.02 1074336139 30.01 1074339739 29.98 1074343339 29.99 1074346940 30.00 1074350540 30.00 1074354139 29.97 1074357741 29.97 1074361339 29.99 1074364939 29.98 1074368540 29.97 1074372138 29.96 1074375740 29.96 1074379339 29.97 1074382945 29.98 1074386539 30.03 1074390138 30.00 1074393740 29.98 1074397339 29.99 1074400941 30.00 1074404538 29.97 1074408139 29.99 1074411740 29.99 1074415338 30.00 1074418941 29.99 1074422540 29.28 1074426139 29.87 1074429741 30.03 1074433338 30.02 1074436940 30.03 1074440540 30.01 1074444139 30.00 1074447739 29.98 1074451339 29.98 1074454939 29.99 1074458539 30.00 1074462139 30.01 1074465740 29.99 1074469340 30.00 1074472940 30.00 1074476541 30.01 1074480139 30.00 1074483740 29.99 1074487339 30.00 1074490939 30.02 1074494539 29.72 1074498140 30.02 1074501740 29.95 1074505339 29.94 1074508939 30.54 1074512539 30.04 1074516140 29.87 1074519739 30.05 1074523341 30.05 1074526942 30.04 1074530536 30.09 1074534137 30.04 1074537738 30.05 1074541339 30.05 1074544938 30.05 1074548539 30.10 1074552137 30.09 1074555737 30.13 1074559337 30.13 1074562938 30.09 1074566538 30.10 1074570137 30.40 1074573738 30.06 1074577339 30.04 1074580938 30.05 1074584537 29.81 1074588137 30.03 1074591742 30.01 1074595338 30.03 1074598938 30.02 1074602537 30.02 1074606138 30.04 1074609738 30.06 1074613339 30.00 1074616941 30.02 1074620538 30.04 1074624138 30.03 1074627737 30.08 1074631337 30.07 1074634939 30.07 1074638538 30.06 1074642138 30.10 1074645739 30.09 1074649339 30.11 1074652938 30.05 1074656539 30.11 1074660140 30.14 1074663740 30.10 1074667339 30.11 1074670940 30.09 1074674545 30.10 1074678139 30.09 1074681738 30.07 1074685340 30.09 1074688938 30.05 1074692541 30.08 1074696140 30.08 1074699740 30.12 1074703338 30.12 1074706938 30.08 1074710538 30.02 1074714139 30.04 1074717740 30.03 1074721340 30.03 1074724940 30.03 1074728540 30.06 1074732150 30.09 1074735739 30.09 1074739341 30.07 1074742939 30.07 1074746540 30.06 1074750139 30.01 1074753739 30.06 1074757340 30.11 1074760938 30.04 1074764539 30.02 1074768140 30.10 1074771739 30.12 1074775339 30.11 1074778939 30.11 1074782542 29.90 1074786138 30.10 1074789741 30.13 1074793340 30.10 1074796952 30.11 1074800538 30.09 1074804137 30.08 1074807740 30.07 1074811338 30.12 1074814955 30.12 1074818534 30.11 1074822137 30.13 1074825737 30.12 1074829334 30.09 1074832935 30.10 1074836535 30.11 1074840135 30.09 1074843734 30.10 1074847335 30.10 1074850937 30.07 1074854535 30.06 1074858136 29.80 1074861736 30.13 1074865334 30.06 1074868935 30.13 1074872535 30.23 1074876136 30.22 1074879735 30.23 1074883335 30.24 1074886935 30.22 1074890534 30.20 1074894130 30.20 1074897732 30.22 1074901335 30.26 1074904935 30.25 1074908535 30.24 1074912135 30.26 1074915734 30.26 1074919335 30.27 1074922936 30.27 1074926534 30.20 1074930135 30.25 1074933735 30.22 1074937335 30.24 1074940935 30.23 1074944535 30.23 1074948146 30.20 1074951735 30.27 1074955335 30.25 1074958935 30.26 1074962531 30.26 1074966136 30.24 1074969736 30.19 1074973334 30.19 1074976934 30.24 1074980535 30.23 1074984134 30.27 1074987734 30.22 1074991334 30.30 1074994934 30.29 1074998536 30.29 1075002134 30.28 1075005735 30.31 1075009335 30.27 1075012935 30.26 1075016534 30.27 1075020134 30.26 1075023734 30.29 1075027334 30.18 1075030934 30.25 1075034531 30.24 1075038135 30.24 1075041736 30.24 1075045335 30.24 1075048935 30.24 1075052534 30.24 1075056135 30.22 1075059734 30.23 1075063335 30.25 1075066935 30.24 1075070535 30.25 1075074135 30.27 1075077736 30.26 1075081335 30.25 1075084935 30.24 1075088534 30.20 1075092143 30.23 1075095736 30.24 1075099336 30.28 1075102935 30.29 1075106535 30.26 1075110133 30.24 1075113729 30.26 1075117333 30.25 1075120935 30.24 1075124535 30.22 1075128134 30.25 1075131734 30.28 1075135336 30.26 1075138936 30.28 1075142534 30.21 1075146134 30.27 1075149735 30.26 1075153335 30.27 1075156935 30.26 1075160536 30.28 1075164134 30.32 1075167735 30.63 1075171335 30.63 1075174946 30.61 1075178537 30.61 1075182135 30.58 1075185735 30.60 1075189336 30.57 1075192938 30.36 1075196535 30.21 1075200136 30.29 1075203740 30.34 1075207337 30.29 1075210941 30.29 1075214531 30.33 1075218133 30.36 1075221736 30.35 1075225338 30.35 1075228935 30.37 1075232535 30.38 1075236136 30.38 1075239736 30.38 1075243336 30.38 1075246935 30.37 1075250541 30.36 1075254135 30.37 1075257735 30.35 1075261336 30.35 1075264941 30.39 1075268536 30.33 1075272135 30.28 1075275741 30.29 1075279335 30.32 1075282936 30.28 1075286540 30.30 1075290135 30.33 1075293736 30.27 1075297337 30.25 1075300936 30.32 1075304535 30.33 1075308134 30.33 1075311734 30.27 1075315332 30.30 1075318936 30.30 1075322535 30.32 1075326138 30.29 1075329739 30.29 1075333339 30.33 1075336937 30.30 1075340542 30.33 1075344137 30.31 1075347737 30.30 1075351342 30.30 1075354938 30.26 1075358538 30.25 1075362138 30.04 1075365737 30.17 1075369338 30.30 1075372937 30.31 1075376537 30.34 1075380139 30.28 1075383738 30.32 1075387338 30.28 1075390937 30.35 1075394540 30.34 1075401737 30.31 1075405338 30.35 1075408938 30.35 1075412537 30.32 1075416138 30.35 1075419737 30.38 1075423337 30.36 1075426937 30.38 1075430540 30.34 1075434137 30.35 1075437738 30.31 1075441338 30.32 1075444937 30.37 1075448538 30.36 1075452137 30.39 1075455737 30.42 1075459338 30.41 1075462937 30.37 1075466538 30.55 1075470138 30.43 1075473739 30.41 1075477337 30.39 1075480939 30.42 1075484537 30.43 1075488138 30.38 1075491736 30.39 1075495338 30.38 1075498937 30.47 1075502537 30.41 1075506137 30.48 1075509738 30.49 1075513337 30.24 1075516941 30.48 1075520539 30.46 1075524139 30.45 1075527738 30.45 1075531338 30.46 1075534937 30.45 1075538538 30.44 1075542138 30.45 1075545737 30.44 1075549338 30.47 1075552938 30.37 1075556536 30.31 1075560137 30.28 1075563739 30.29 1075567339 30.29 1075570939 30.28 1075574537 30.26 1075578136 30.29 1075581737 30.27 1075585337 30.29 1075588936 30.28 1075592539 30.31 1075596136 30.30 1075599737 30.29 1075603336 30.23 1075606937 30.30 1075610537 30.30 1075614137 30.24 1075617735 30.21 1075621337 30.26 1075624938 30.24 1075628538 30.26 1075632139 30.26 1075635737 30.26 1075639337 30.27 1075642937 30.25 1075646539 30.27 1075650138 30.26 1075653737 30.27 1075657337 30.27 1075660938 30.26 1075664536 30.26 1075668137 30.06 1075671740 30.27 1075675336 30.26 1075678939 30.26 1075682538 30.31 1075686138 30.29 1075689740 30.30 1075693337 30.30 1075696939 30.30 1075700534 30.02 1075704136 30.28 1075707738 30.28 1075711335 30.22 1075714940 30.29 1075718536 30.28 1075722137 30.27 1075725738 30.27 1075729335 30.26 1075732937 30.25 1075736539 30.25 1075740139 30.26 1075743750 30.28 1075747336 30.27 1075750940 30.27 1075754540 30.25 1075758139 30.31 1075761738 30.32 1075765338 30.32 1075768944 30.34 1075772539 30.35 1075776136 30.37 1075779737 30.35 1075783337 30.38 1075786938 30.31 1075790538 30.29 1075794138 30.28 1075797736 30.10 1075801342 30.32 1075804937 30.32 1075808539 30.31 1075812138 30.31 1075815738 30.19 1075819335 30.20 1075822938 30.23 1075826538 30.22 1075830133 30.16 1075833737 30.07 1075837337 30.19 1075840937 30.19 1075844536 30.22 1075848137 30.22 1075851736 30.22 1075855336 30.22 1075858938 30.20 1075862537 30.16 1075866137 30.22 1075869738 30.16 1075873336 30.20 1075876938 30.32 1075880538 30.13 1075884137 30.14 1075887739 30.19 1075891337 30.19 1075894939 30.17 1075898537 30.17 1075902140 30.17 1075905738 30.17 1075909335 30.20 1075912938 30.20 1075916535 30.23 1075920138 30.02 1075923738 30.25 1075927338 30.24 1075930936 30.17 1075934537 30.17 1075938136 30.23 1075941737 30.21 1075945337 30.22 1075948943 30.23 1075952542 30.24 1075956136 30.25 1075959742 30.25 1075963338 30.23 1075966937 30.21 1075970538 30.22 1075974150 30.23 1075977738 30.23 1075981336 30.50 1075984941 30.47 1075988537 30.45 1075992138 30.49 1075995739 30.46 1075999342 30.48 1076002937 30.46 1076006537 30.47 1076010137 30.45 1076013739 30.47 1076017337 30.47 1076020938 30.44 1076024539 30.51 1076028138 30.49 1076031743 30.47 1076035335 30.18 1076038938 30.46 1076042538 30.45 1076046135 30.45 1076049749 30.41 1076053336 30.48 1076056938 30.49 1076060536 30.49 1076064138 30.51 1076067736 30.41 1076071340 30.39 1076074936 30.43 1076078542 30.40 1076082136 30.39 1076085738 30.39 1076089337 30.35 1076092934 30.33 1076096539 30.40 1076100137 30.42 1076103736 30.42 1076107335 30.40 1076110937 30.40 1076114536 30.42 1076118138 30.42 1076121738 30.41 1076125339 30.41 1076128938 30.44 1076132537 30.42 1076136142 30.41 1076139737 30.42 1076143338 30.42 1076146936 30.43 1076150540 30.40 1076154140 30.41 1076157743 30.44 1076161343 30.43 1076164934 30.44 1076168537 30.43 1076172137 30.42 1076175736 30.14 1076179336 30.42 1076182937 30.42 1076186537 30.43 1076190144 30.46 1076193737 30.44 1076197336 30.47 1076200938 30.48 1076204539 30.50 1076208136 30.48 1076211742 30.49 1076215336 30.47 1076218934 30.46 1076222538 30.47 1076226135 30.48 1076229735 30.45 1076233336 30.45 1076236938 30.45 1076240537 30.45 1076244136 30.45 1076247743 30.43 1076251336 30.44 1076254937 30.44 1076258537 30.47 1076262134 30.47 1076265735 30.48 1076269337 30.49 1076272937 30.49 1076276539 30.44 1076280137 30.44 1076283737 30.46 1076287338 30.43 1076290935 30.45 1076294538 30.44 1076298144 30.45 1076301736 30.50 1076305340 30.47 1076308937 30.44 1076312540 30.40 1076316139 30.38 1076319735 30.41 1076323337 30.42 1076326939 30.44 1076330536 30.16 1076334137 30.44 1076337737 30.43 1076341339 30.43 1076344940 30.15 1076348537 30.43 1076352138 30.47 1076355737 30.43 1076359337 30.48 1076362936 30.41 1076366537 30.36 1076370136 30.45 1076373738 30.46 1076377337 30.45 1076380942 30.42 1076384534 30.40 1076388140 30.41 1076391736 30.41 1076395338 30.40 1076398937 30.40 1076402539 30.42 1076406140 30.38 1076409735 30.41 1076413339 30.34 1076416939 30.32 1076420538 30.34 1076424138 30.36 1076427737 30.33 1076431338 30.30 1076434936 30.36 1076438537 30.35 1076442138 30.43 1076445736 30.43 1076449336 30.44 1076452935 30.42 1076456537 30.56 1076460136 30.45 1076463733 30.45 1076467338 30.44 1076470936 30.43 1076474541 30.44 1076478142 30.40 1076481736 30.21 1076485335 30.40 1076488936 30.40 1076492538 30.40 1076496135 30.37 1076499739 30.44 1076503337 30.41 1076506939 30.41 1076510537 30.44 1076514137 30.24 1076517738 30.47 1076521358 30.43 1076524934 30.43 1076528551 30.43 1076532147 30.42 1076535737 30.22 1076539339 30.35 1076542938 30.19 1076546539 30.40 1076550138 30.38 1076553740 30.39 1076557338 30.36 1076560937 30.36 1076564537 30.40 1076568138 30.47 1076571741 30.48 1076575335 30.50 1076582553 30.44 1076586139 30.46 1076589739 30.45 1076593340 30.46 1076596936 30.44 1076600539 30.45 1076604137 30.45 1076607736 30.49 1076611335 30.47 1076614939 30.45 1076618537 30.47 1076622137 30.47 1076625736 30.48 1076629340 30.50 1076632943 30.54 1076636536 30.35 1076640136 30.55 1076643745 30.54 1076647340 30.56 1076650939 30.49 1076654536 30.67 1076658136 30.50 1076661737 30.57 1076665341 30.57 1076668936 30.57 1076672537 30.54 1076676135 30.53 1076679739 30.52 1076683337 30.49 1076686935 30.52 1076690539 30.47 1076694150 30.51 1076697736 30.50 1076701335 30.51 1076704937 30.50 1076708536 30.48 1076712152 30.55 1076715736 30.58 1076719338 30.59 1076722939 30.59 1076726537 30.57 1076730137 30.56 1076733738 30.57 1076737335 30.53 1076740937 30.55 1076744539 30.58 1076748139 30.62 1076751738 30.58 1076755334 30.59 1076758939 30.40 1076762537 30.59 1076766138 30.62 1076769735 30.62 1076773337 30.66 1076776936 30.63 1076780535 30.62 1076784136 30.66 1076787738 30.64 1076791336 30.65 1076794936 30.67 1076798538 30.41 1076802136 30.40 1076805736 30.40 1076809335 30.39 1076812943 30.41 1076816534 30.42 1076820138 30.42 1076823736 30.16 1076827336 30.38 1076830938 30.38 1076834538 30.18 1076838135 30.38 1076841738 30.37 1076845338 30.37 1076848937 30.37 1076852538 30.15 1076856138 30.37 1076859740 30.36 1076863335 30.35 1076866938 30.35 1076870536 30.16 1076874136 30.33 1076877739 30.37 1076881337 30.37 1076884935 30.10 1076888536 30.39 1076892136 30.39 1076895738 30.39 1076899337 30.38 1076902937 30.36 1076906537 30.38 1076910138 30.36 1076913737 30.37 1076917337 30.10 1076920940 30.40 1076924538 30.33 1076928136 30.38 1076931737 30.35 1076935345 30.30 1076938934 30.35 1076942537 30.36 1076946136 30.36 1076949738 30.39 1076953343 30.31 1076956936 30.33 1076960541 30.34 1076964138 30.19 1076967734 30.37 1076971337 30.37 1076974944 30.36 1076978535 30.41 1076982145 30.43 1076985733 30.43 1076989337 30.43 1076992938 30.42 1076996536 30.40 1077000136 30.40 1077003738 30.39 1077007341 30.04 1077010938 30.39 1077014538 30.46 1077018139 30.38 1077021739 30.42 1077025348 30.38 1077028934 30.35 1077032539 30.40 1077036142 30.39 1077039738 30.42 1077043336 30.41 1077046938 30.42 1077050535 30.42 1077054137 30.36 1077057736 30.37 1077061337 30.47 1077064937 30.48 1077068540 30.41 1077072139 30.40 1077075742 30.46 1077079334 30.47 1077082943 30.46 1077086539 30.45 1077090134 30.50 1077093752 30.42 1077097336 30.40 1077100939 30.44 1077104540 30.42 1077108152 30.43 1077111734 30.41 1077115336 30.42 1077118939 30.44 1077122542 30.43 1077126135 30.43 1077129739 30.41 1077133336 30.43 1077136942 30.47 1077140536 30.42 1077144157 30.44 1077147738 30.45 1077151338 30.44 1077154934 30.45 1077158548 30.43 1077162134 30.47 1077165739 30.45 1077169336 30.46 1077172937 30.43 1077176541 30.45 1077180142 30.45 1077183742 30.44 1077187340 30.50 1077190939 30.55 1077194542 30.51 1077198140 30.53 1077201742 30.56 1077205355 30.57 1077208952 30.59 1077212552 30.58 1077216152 30.54 1077219732 30.52 1077223345 30.55 1077226944 30.55 1077230540 30.54 1077234142 30.56 1077237740 30.58 1077241340 30.56 1077244939 30.49 1077248540 30.50 1077252141 30.50 1077255740 30.46 1077259341 30.45 1077262941 30.49 1077266540 30.50 1077270142 30.56 1077273743 30.53 1077277343 30.52 1077280944 30.51 1077284544 30.52 1077288146 30.56 1077291744 30.61 1077295341 30.61 1077298941 30.54 1077302540 30.60 1077306141 30.59 1077309743 30.56 1077313341 30.59 1077316939 30.59 1077320541 30.61 1077324142 30.57 1077327740 30.57 1077331356 30.57 1077334943 30.58 1077338546 30.58 1077342142 30.56 1077345745 30.55 1077349345 30.58 1077352945 30.58 1077356544 30.55 1077360140 30.57 1077363741 30.58 1077367343 30.58 1077370939 30.58 1077374541 30.58 1077378142 30.36 1077381742 30.54 1077385340 30.54 1077388939 30.50 1077392539 30.54 1077396140 30.55 1077399741 30.54 1077403341 30.56 1077406941 30.57 1077410543 30.57 1077414141 30.56 1077417740 30.56 1077421339 30.60 1077424941 30.59 1077428540 30.33 1077432141 30.51 1077435741 30.50 1077439340 30.50 1077442940 30.50 1077446538 30.51 1077450141 30.53 1077453741 30.58 1077457341 30.59 1077460940 30.72 1077464540 30.41 1077468142 30.58 1077471742 30.55 1077475340 30.60 1077478941 30.58 1077482539 30.54 1077486139 30.54 1077489741 30.56 1077493340 30.55 1077496940 30.54 1077500540 30.52 1077504140 30.53 1077507742 30.54 1077511344 30.52 1077514945 30.44 1077518548 30.47 1077522145 30.49 1077525741 30.47 1077529339 30.52 1077532958 30.48 1077536549 30.51 1077540150 30.60 1077543745 30.55 1077547349 30.56 1077550944 30.57 1077554546 30.59 1077558144 30.56 1077561740 30.53 1077565341 30.59 1077568945 30.49 1077572540 30.53 1077576139 30.52 1077579740 30.49 1077583334 30.48 1077586941 30.49 1077590542 30.50 1077594137 30.54 1077597746 30.52 1077601340 30.50 1077604941 30.48 1077608541 30.51 1077612138 30.50 1077615743 30.49 1077619339 30.49 1077622941 30.47 1077626542 30.43 1077630140 30.45 1077633743 30.44 1077637341 30.48 1077640955 30.47 1077644545 30.52 1077648145 30.48 1077651743 30.47 1077655343 30.47 1077658944 30.45 1077662545 30.46 1077666144 30.50 1077669743 30.49 1077673340 30.49 1077676939 30.44 1077680542 30.51 1077684140 30.50 1077687748 30.45 1077691343 30.47 1077694944 30.46 1077698545 30.26 1077702146 30.50 1077705745 30.49 1077709348 30.59 1077712944 30.46 1077716541 30.47 1077720139 30.41 1077723739 30.41 1077727344 30.41 1077730947 30.21 1077734540 30.43 1077738140 30.42 1077741740 30.38 1077745338 30.20 1077748942 30.40 1077752539 30.22 1077756139 30.44 1077759740 30.44 1077763340 30.53 1077766940 30.52 1077770557 30.52 1077774143 30.48 1077777743 30.48 1077781343 30.51 1077784944 30.50 1077788544 30.52 1077792147 30.50 1077795743 30.44 1077799339 30.49 1077802939 30.49 1077806543 30.48 1077810138 30.46 1077813741 30.50 1077817346 30.52 1077820939 30.49 1077824543 30.45 1077828140 30.40 1077831741 30.50 1077835340 30.51 1077838941 30.48 1077842544 30.44 1077846139 30.44 1077849740 30.44 1077853340 30.48 1077856940 30.44 1077860541 30.42 1077864141 30.43 1077867742 30.44 1077871341 30.43 1077874941 30.43 1077878540 30.47 1077882144 30.43 1077885740 30.48 1077889341 30.55 1077892943 30.45 1077896543 27.02 1077900144 27.03 1077903752 27.01 1077907343 30.39 1077910945 30.44 1077914550 30.45 1077918144 30.45 1077921743 30.46 1077925344 30.51 1077928948 30.51 1077932544 30.48 1077936140 30.52 1077939741 30.46 1077943340 30.47 1077946942 30.45 1077950540 30.44 1077954142 30.43 1077957738 30.45 1077961344 30.43 1077964941 30.42 1077968543 30.47 1077972143 30.24 1077975745 30.47 1077979344 30.44 1077982945 30.45 1077986545 30.44 1077990145 30.46 1077993758 30.49 1077997342 30.48 1078000939 30.48 1078004546 30.49 1078008141 30.48 1078011749 30.49 1078015341 30.49 1078018940 30.49 1078022540 30.48 1078026138 30.33 1078029738 30.49 1078033343 30.50 1078036940 30.43 1078040546 30.46 1078044141 30.46 1078047740 30.39 1078051338 30.47 1078054956 30.45 1078058545 30.46 1078062146 30.43 1078065745 30.45 1078069344 30.46 1078072944 30.45 1078076543 30.45 1078080144 30.46 1078083740 30.48 1078087340 30.46 1078090939 30.45 1078094542 30.45 1078098141 30.45 1078101744 30.51 1078105341 30.52 1078108939 30.53 1078112560 30.53 1078116145 30.26 1078119747 16.79 1078123346 16.80 1078126943 30.50 1078130541 30.48 1078134142 30.47 1078137746 30.31 1078141347 30.55 1078144947 30.55 1078148555 30.55 1078152146 30.44 1078155745 30.24 1078159342 30.48 1078162942 30.52 1078166539 30.54 1078170135 30.53 1078173736 30.61 1078177336 30.59 1078180936 30.58 1078184542 30.63 1078188140 30.62 1078191740 30.62 1078195341 30.36 1078198942 30.62 1078202542 30.64 1078206151 30.62 1078209745 30.61 1078213347 30.63 1078216944 30.65 1078220560 30.60 1078224145 30.64 1078227746 30.61 1078231341 30.63 1078234941 30.62 1078238543 30.67 1078242142 30.57 1078245741 30.70 1078249350 30.67 1078252943 30.75 1078256551 30.66 1078260145 30.69 1078263745 30.69 1078267347 30.70 1078270947 30.71 1078274544 30.73 1078278144 30.73 1078281739 30.73 1078285340 30.71 1078288941 30.72 1078292541 30.66 1078296140 30.66 1078299741 30.79 1078303343 30.78 1078306940 30.68 1078310541 30.71 1078314140 30.72 1078317740 30.73 1078321340 30.75 1078324942 30.68 1078328543 30.73 1078332140 30.69 1078335739 30.82 1078339341 30.80 1078342941 30.82 1078346540 30.54 1078350141 30.71 1078353740 30.73 1078357341 30.71 1078360944 30.75 1078364540 30.75 1078368141 30.73 1078371739 30.47 1078375339 30.70 1078378940 30.74 1078382542 30.79 1078386143 30.49 1078389742 30.57 1078393354 30.61 1078396947 30.63 1078400546 30.60 1078404146 30.58 1078407746 30.58 1078411346 30.57 1078414942 30.59 1078418546 30.58 1078422143 30.63 1078425745 30.62 1078429345 30.59 1078432944 30.63 1078436547 30.58 1078440145 30.57 1078443745 30.60 1078447344 30.62 1078450941 30.63 1078454542 30.62 1078458143 30.59 1078461742 30.59 1078465342 30.56 1078468943 30.58 1078472543 30.57 1078476143 30.52 1078479740 30.62 1078483341 30.62 1078486942 30.55 1078490541 30.57 1078494142 30.55 1078497742 30.59 1078501341 30.51 1078504943 30.59 1078508541 30.55 1078512141 30.35 1078515740 30.55 1078519342 30.56 1078522941 30.55 1078526541 30.55 1078530141 30.58 1078533741 30.59 1078537340 30.58 1078540941 30.57 1078544541 30.56 1078548142 30.55 1078551741 30.56 1078555341 30.54 1078558944 30.56 1078562540 30.58 1078566142 30.56 1078569741 30.56 1078573340 30.48 1078576942 30.48 1078580540 30.80 1078584142 30.78 1078587740 30.36 1078591340 30.37 1078594941 30.60 1078598540 30.60 1078602139 30.56 1078605742 30.52 1078609340 30.52 1078612941 30.50 1078616540 30.54 1078620139 30.56 1078623739 30.57 1078627344 30.56 1078630941 30.55 1078634540 30.53 1078638141 30.50 1078641740 30.41 1078645338 30.38 1078648940 30.41 1078652540 30.48 1078656140 30.44 1078659741 30.45 1078663340 30.45 1078666940 30.47 1078670539 30.45 1078674141 30.41 1078677741 30.45 1078681340 30.46 1078684942 30.45 1078688539 30.45 1078692139 30.44 1078695741 30.44 1078699340 30.34 1078702940 30.49 1078706540 30.55 1078710141 30.56 1078713739 30.57 1078717352 30.55 1078720943 30.58 1078724545 30.48 1078728145 30.50 1078731744 30.56 1078735344 30.58 1078738945 30.54 1078742543 30.52 1078746140 30.60 1078749742 30.51 1078753342 30.49 1078756942 30.46 1078760541 30.47 1078764139 30.45 1078767740 30.49 1078771340 30.50 1078774939 30.49 1078778541 30.48 1078782140 30.52 1078785739 30.53 1078789342 30.52 1078792940 30.54 1078796548 30.52 1078800141 30.52 1078803745 30.47 1078807345 30.51 1078810945 30.47 1078814546 30.48 1078818157 30.49 1078821745 30.50 1078825343 30.49 1078828943 30.49 1078832544 30.50 1078836144 30.24 1078839744 30.28 1078843343 30.33 1078846943 30.52 1078850546 30.47 1078854145 30.50 1078857748 30.46 1078861345 30.47 1078864945 30.47 1078868867 30.45 1078872145 30.51 1078875742 30.51 1078879341 30.54 1078882942 30.56 1078886543 30.55 1078890143 30.47 1078893745 30.54 1078897345 30.46 1078900946 30.54 1078904546 30.44 1078908148 30.50 1078911745 30.50 1078915345 30.57 1078918940 30.56 1078922540 30.53 1078926156 30.54 1078929745 30.36 1078933345 30.64 1078936946 30.61 1078940543 30.60 1078944145 30.61 1078947743 30.61 1078951340 30.61 1078954942 30.60 1078958543 30.60 1078962142 30.59 1078965740 30.64 1078969342 30.61 1078972940 30.42 1078976559 30.64 1078980145 30.69 1078983744 30.63 1078987344 30.61 1078990945 30.64 1078994545 30.65 1078998144 30.67 1079001743 30.60 1079005342 30.67 1079008941 30.68 1079012541 30.74 1079016143 30.71 1079019741 30.70 1079023341 30.70 1079026944 30.68 1079030544 30.67 1079034142 30.67 1079037742 30.70 1079041341 30.90 1079044941 30.80 1079048541 30.86 1079052142 30.82 1079055741 30.83 1079059343 30.86 1079062944 30.85 1079066541 30.84 1079070144 30.83 1079073741 30.83 1079077344 30.82 1079080944 30.80 1079084546 30.84 1079088146 30.86 1079091745 30.86 1079095346 30.87 1079098945 30.85 1079102547 30.84 1079106146 30.83 1079109743 30.83 1079113345 30.87 1079116946 30.88 1079120546 30.59 1079124147 30.83 1079127747 30.87 1079131347 30.85 1079134943 30.94 1079138545 30.92 1079142146 30.93 1079145744 30.92 1079149345 30.94 1079152946 30.93 1079156547 30.97 1079160148 30.94 1079163748 30.94 1079167344 30.88 1079170947 30.91 1079174548 30.92 1079178150 30.95 1079181753 30.93 1079185347 30.95 1079188945 30.92 1079192548 30.62 1079196145 30.73 1079199747 30.94 1079203346 30.94 1079206946 30.93 1079210546 30.96 1079214146 30.96 1079217742 30.94 1079221343 30.97 1079224942 30.96 1079228541 30.94 1079232144 30.95 1079235744 30.98 1079239344 30.98 1079242946 30.97 1079246546 30.95 1079250149 30.97 1079253746 30.97 1079257346 30.95 1079260945 30.97 1079264543 30.96 1079268159 30.94 1079271748 30.91 1079275346 30.93 1079278946 30.93 1079282546 30.95 1079286147 30.93 1079289743 30.93 1079293341 30.94 1079296942 30.95 1079300542 30.95 1079304143 30.94 1079307743 30.97 1079311342 31.00 1079314946 31.02 1079318548 31.02 1079322150 31.00 1079325746 30.96 1079329347 30.94 1079332944 31.01 1079336544 30.91 1079340142 30.91 1079343756 30.95 1079347359 30.92 1079350956 30.95 1079354560 30.96 1079358157 30.95 1079361741 31.00 1079365341 30.99 1079368952 30.96 1079372536 30.78 1079376139 30.99 1079379736 30.99 1079383337 31.00 1079386936 31.01 1079390536 31.05 1079394136 30.99 1079397739 31.00 1079401336 31.00 1079404938 30.99 1079408537 30.99 1079412137 31.00 1079415737 30.94 1079419335 30.91 1079422938 30.98 1079426539 31.01 1079430139 30.99 1079433738 30.98 1079437337 30.97 1079440937 30.99 1079444549 31.01 1079448141 30.94 1079451741 30.99 1079455343 30.98 1079458942 31.00 1079462541 31.05 1079466143 31.03 1079469737 31.02 1079473339 31.02 1079476938 31.03 1079480538 31.04 1079484136 31.00 1079487735 31.00 1079491339 31.01 1079494937 31.00 1079495485 30.03 1079496990 30.02 1079498408 30.02 1079502009 29.98 1079505608 30.01 1079509209 30.00 1079512809 30.02 1079516409 29.73 1079520009 29.98 1079523609 29.90 1079527209 29.97 1079530809 29.97 1079534409 29.96 1079538009 29.96 1079541609 29.92 1079545209 29.96 1079548819 29.99 1079552418 29.90 1079556017 29.73 1079559618 29.93 1079563217 29.91 1079566817 29.94 1079570417 29.95 1079574018 29.93 1079577617 29.95 1079581218 29.60 1079584817 29.59 1079588418 29.50 1079592017 29.51 1079595618 29.47 1079599218 29.54 1079602818 29.51 1079606417 29.87 1079610018 29.69 1079613617 29.90 1079617218 29.84 1079620819 29.86 1079624418 29.89 1079628018 29.87 1079631618 29.90 1079635217 29.88 1079638818 29.91 1079642418 29.95 1079646017 29.95 1079649617 29.92 1079653218 29.95 1079656817 29.82 1079660418 29.84 1079664018 29.83 1079667617 29.84 1079671218 29.80 1079674818 29.82 1079678417 29.75 1079682017 29.82 1079685617 29.76 1079689217 29.81 1079692817 29.45 1079696417 29.86 1079700017 29.80 1079703618 29.86 1079707218 29.86 1079710817 29.86 1079714424 29.83 1079718017 29.83 1079721618 29.60 1079725217 29.82 1079728817 30.12 1079732417 29.96 1079736018 30.10 1079739618 30.18 1079743218 30.18 1079746818 30.07 1079750418 29.84 1079754017 29.84 1079757620 29.82 1079761219 29.85 1079764819 29.86 1079768417 29.88 1079772018 29.83 1079775618 29.85 1079779217 29.80 1079782817 29.80 1079786417 29.66 1079790019 29.75 1079793618 29.77 1079797224 29.74 1079800817 29.72 1079804417 29.73 1079808017 29.73 1079811617 29.70 1079815217 29.71 1079818818 29.73 1079822418 29.74 1079826023 29.53 1079829617 29.82 1079833218 29.77 1079836817 29.81 1079840417 29.78 1079844017 29.74 1079847618 29.74 1079851217 29.80 1079854818 29.79 1079858417 29.81 1079862018 29.83 1079865617 29.82 1079869218 29.79 1079872817 29.94 1079876418 29.92 1079880018 29.91 1079883617 29.89 1079887217 29.88 1079890817 29.83 1079894418 29.82 1079898017 29.85 1079901618 29.85 1079905217 29.81 1079908818 29.79 1079912417 29.79 1079916018 29.84 1079919623 29.80 1079923218 29.92 1079926817 29.87 1079930425 29.68 1079934025 29.90 1079937623 29.92 1079941223 29.92 1079944825 29.87 1079948428 29.92 1079952024 30.02 1079955624 29.98 1079959225 30.00 1079962825 30.00 1079966425 29.97 1079970025 29.86 1079973636 29.85 1079977224 29.89 1079980825 29.85 1079984424 29.90 1079988024 29.85 1079991628 29.87 1079995228 29.90 1079998825 29.90 1080002431 29.90 1080006037 30.04 1080009630 30.07 1080013230 30.06 1080016830 29.99 1080020427 29.93 1080024019 29.86 1080027628 29.93 1080031227 29.69 1080034828 29.92 1080038427 29.97 1080042030 30.02 1080045630 29.98 1080049228 30.03 1080052835 30.01 1080056428 29.99 1080060039 29.99 1080063628 29.97 1080067230 29.96 1080070818 29.97 1080074430 29.95 1080078030 29.97 1080081632 29.97 1080085232 30.04 1080088830 30.01 1080092425 30.05 1080096043 30.05 1080099629 30.01 1080103226 29.94 1080106833 29.58 1080110428 29.96 1080114030 29.96 1080117634 29.94 1080121226 29.88 1080124825 29.95 1080128419 30.05 1080132032 29.96 1080135625 29.94 1080139230 29.86 1080142828 29.93 1080146428 29.90 1080150025 29.94 1080153624 29.89 1080157225 29.90 1080160825 29.62 1080164425 29.81 1080168025 29.54 1080171625 29.87 1080175225 29.88 1080178845 29.88 1080182429 29.84 1080186024 29.91 1080189625 29.81 1080193222 29.87 1080196824 29.83 1080200425 29.79 1080204022 29.77 1080207623 29.77 1080211231 29.74 1080214826 29.83 1080218424 29.87 1080222024 29.86 1080225626 29.90 1080229226 29.85 1080232825 29.85 1080236425 29.84 1080240024 29.75 1080243626 29.78 1080247225 29.79 1080250825 29.81 1080254425 29.80 1080258030 29.63 1080261628 29.96 1080265229 30.02 1080268834 29.96 1080272425 29.96 1080276023 29.93 1080279625 29.81 1080283226 29.83 1080286825 29.59 1080290422 29.88 1080294025 29.92 1080297625 29.91 1080301224 29.90 1080304825 29.87 1080308428 29.63 1080312026 29.84 1080315624 29.86 1080319217 29.86 1080322825 29.84 1080326426 30.02 1080330026 29.98 1080333637 29.97 1080337224 29.89 1080340825 29.95 1080344425 29.95 1080348025 29.97 1080351624 29.98 1080355225 30.01 1080358825 30.00 1080362427 29.97 1080366025 29.96 1080369628 29.98 1080373225 29.99 1080376825 30.00 1080380425 30.03 1080384024 29.99 1080387627 30.03 1080391225 30.00 1080394826 30.04 1080398425 30.10 1080402026 30.05 1080405625 30.02 1080409224 30.08 1080412825 30.06 1080416425 30.05 1080420025 30.10 1080423626 30.08 1080427224 30.08 1080430824 30.05 1080434425 30.02 1080438024 30.05 1080441630 30.07 1080445225 30.04 1080448825 30.06 1080452424 30.11 1080456026 30.09 1080459624 30.05 1080463231 30.06 1080466826 30.01 1080470427 30.09 1080474025 30.08 1080477627 30.06 1080481229 30.05 1080484826 30.05 1080488427 30.07 1080492024 30.04 1080495626 30.04 1080499226 30.06 1080502826 30.05 1080506436 30.03 1080510025 30.05 1080513625 30.07 1080517225 30.10 1080520829 30.11 1080524424 30.09 1080528032 30.10 1080531625 30.08 1080535233 30.09 1080538825 30.13 1080542430 30.09 1080546024 30.12 1080549631 30.14 1080553225 30.12 1080556825 30.18 1080560430 30.22 1080564030 30.21 1080567626 30.23 1080571224 30.22 1080574826 30.21 1080578424 30.24 1080582026 30.00 1080585625 30.20 1080589225 30.23 1080592826 30.23 1080596430 30.22 1080600025 30.24 1080603630 30.27 1080607231 30.16 1080610823 30.18 1080614430 30.24 1080618025 30.23 1080621623 30.24 1080625225 30.23 1080628826 30.22 1080632430 30.26 1080636025 30.23 1080639625 30.26 1080643225 30.27 1080646824 30.24 1080650429 30.17 1080654026 30.13 1080657644 30.17 1080661224 30.16 1080664828 30.18 1080668425 30.18 1080672026 30.21 1080675628 30.21 1080679231 30.22 1080682830 30.19 1080686430 30.21 1080690027 30.20 1080693636 30.24 1080697227 17.52 1080700825 30.28 1080704427 29.95 1080708028 29.99 1080711627 29.99 1080715225 29.95 1080718827 29.96 1080722427 29.96 1080726028 29.91 1080729626 29.91 1080733256 29.91 1080736829 29.94 1080740441 29.87 1080744026 29.90 1080747626 29.93 1080751226 29.89 1080754844 29.88 1080758433 29.96 1080762027 29.89 1080765634 29.94 1080769219 29.89 1080772830 29.86 1080776425 29.89 1080780028 29.88 1080783629 29.84 1080787228 29.61 1080790824 29.88 1080794427 29.87 1080798024 29.83 1080801625 29.88 1080805225 29.86 1080808825 29.88 1080812431 29.99 1080816030 30.01 1080819628 30.04 1080823226 29.93 1080826825 29.94 1080830424 29.96 1080862831 29.68 1080866425 30.01 1080870024 30.01 1080873623 30.00 1080877224 29.96 1080880825 29.78 1080884421 30.00 1080888026 29.95 1080891626 29.99 1080895224 30.48 1080898830 30.45 1080902426 30.16 1080906026 30.38 1080909639 30.37 1080913224 30.41 1080916828 30.40 1080920426 30.40 1080924024 30.40 1080927625 30.41 1080931223 30.36 1080934826 30.44 1080938425 30.39 1080942025 30.46 1080945625 30.42 1080949223 30.45 1080952824 30.47 1080956425 30.45 1080960024 30.42 1080963625 30.38 1080967225 30.43 1080970827 30.44 1080974428 30.52 1080978026 30.48 1080981624 30.54 1080985226 30.48 1080988824 30.23 1080992423 30.35 1080996024 30.51 1080999623 29.82 1081003225 30.47 1081006830 30.61 1081010424 30.61 1081014035 30.60 1081017632 30.59 1081021228 30.59 1081024828 30.31 1081028423 30.20 1081032025 30.62 1081035629 30.58 1081039227 30.63 1081042828 30.62 1081046428 30.63 1081050030 30.61 1081053626 30.56 1081057232 30.66 1081060832 30.71 1081064429 30.68 1081068028 30.62 1081071627 30.61 1081075227 30.37 1081078827 30.61 1081082425 30.60 1081086025 30.60 1081089625 30.42 1081093227 30.50 1081096823 30.39 1081100425 29.86 1081104025 30.33 1081107628 30.36 1081111229 30.36 1081114830 30.12 1081118427 30.33 1081122027 30.30 1081125634 30.33 1081129234 30.34 1081132837 30.29 1081136427 30.32 1081140025 30.32 1081143625 30.37 1081147229 30.34 1081150825 30.40 1081154427 30.30 1081158029 30.38 1081161630 30.37 1081165226 30.30 1081168826 30.29 1081172426 30.25 1081176029 30.31 1081179626 30.42 1081183224 30.20 1081186825 30.39 1081190426 30.44 1081194024 30.39 1081197626 30.42 1081201230 30.40 1081204831 30.43 1081208447 30.37 1081212024 30.43 1081215635 30.44 1081219225 30.44 1081222828 30.42 1081226431 30.46 1081230026 30.47 1081233622 30.46 1081237230 30.47 1081240828 30.12 1081244422 30.52 1081248026 30.54 1081251624 30.54 1081255223 30.56 1081258830 30.53 1081262440 30.55 1081266025 30.53 1081269630 30.63 1081273224 30.74 1081280426 30.71 1081284025 30.69 1081291218 30.41 1081294823 30.74 1081298427 30.54 1081302024 30.57 1081305628 30.53 1081309224 30.50 1081312825 30.55 1081316440 30.52 1081320024 30.49 1081323643 30.54 1081327225 30.59 1081330824 30.57 1081334430 30.57 1081338030 30.57 1081341628 30.53 1081345232 30.56 1081348829 30.57 1081352435 30.54 1081356030 30.53 1081359628 30.52 1081363227 30.57 1081366827 30.54 1081370426 30.55 1081374025 30.51 1081377629 30.54 1081381225 30.57 1081384824 30.57 1081388431 30.57 1081392030 30.56 1081395625 30.58 1081399243 30.59 1081402830 30.57 1081406426 30.52 1081410027 30.54 1081413633 30.53 1081417230 30.50 1081420828 30.51 1081424428 30.53 1081428034 30.53 1081431630 30.52 1081435225 29.37 1081438825 30.50 1081442423 30.55 1081446025 30.47 1081449624 30.19 1081453223 30.51 1081456831 30.53 1081460426 30.53 1081464023 30.57 1081467624 30.52 1081471228 30.47 1081474831 30.47 1081478424 30.51 1081482024 30.52 1081485620 30.58 1081489225 30.59 1081492825 30.57 1081496426 30.48 1081500026 30.55 1081503626 30.55 1081507230 30.51 1081510825 30.46 1081514428 30.41 1081518027 30.47 1081521626 30.11 1081525229 30.42 1081752025 30.55 1081755633 30.51 1081759245 30.36 1081762838 30.53 1081766436 30.49 1081770025 30.55 1081773626 30.54 1081777225 30.57 1081780824 30.55 1081784425 30.56 1081788024 30.53 1081791625 30.55 1081795226 30.57 1081798826 30.56 1081802426 30.54 1081806025 30.61 1081809624 30.57 1081827644 30.65 1081831228 30.62 1081849213 30.69 1081852815 30.70 1081856418 30.64 1081860016 30.65 1081863616 30.63 1081867220 30.62 1081870817 30.63 1081874416 30.63 1081878016 30.59 1081881615 30.64 1081885215 30.66 1081888814 30.64 1081892415 30.76 1081896016 30.63 1081899632 30.62 1081903261 30.59 1081906860 30.59 1081910463 30.57 1081914036 30.58 1081917658 30.53 1081921259 30.54 1081924863 30.51 1081928446 30.45 1081932059 30.44 1081935660 30.44 1081939233 30.44 1081942859 30.41 1081946443 30.44 1081950060 30.51 1081953633 30.50 1081957260 30.50 1081960861 30.51 1081964450 30.24 1081968050 30.50 1081971647 30.48 1081975258 30.48 1081978836 30.50 1081982432 30.46 1081986050 30.41 1081989651 30.45 1081993290 30.43 1081996834 30.47 1082000434 30.50 1082004054 30.51 1082007659 30.50 1082011261 30.46 1082014835 30.55 1082018437 30.36 1082022064 30.42 1082025662 30.37 1082029233 30.37 1082032859 30.38 1082036432 30.34 1082040059 30.34 1082043658 30.38 1082047232 30.35 1082050861 30.34 1082054466 30.33 1082058032 30.34 1082061633 30.34 1082065248 30.33 1082068859 30.33 1082072469 30.28 1082076035 30.31 1082079638 30.32 1082083269 30.33 1082086866 30.30 1082090458 30.48 1082094035 30.08 1082097659 30.35 1082101267 30.37 1082104839 30.37 1082108460 30.44 1082112058 30.49 1082115667 30.29 1082119272 30.34 1082122834 30.35 1082126435 30.16 1082130059 30.18 1082133660 30.19 1082137273 30.19 1082140832 30.21 1082144435 30.36 1082148039 30.35 1082151653 30.37 1082155265 30.35 1082158861 30.37 1082162448 30.35 1082166034 30.37 1082169661 30.37 1082173233 30.38 1082176834 30.32 1082180434 30.37 1082184032 30.34 1082187637 30.30 1082191252 30.32 1082194834 30.33 1082198458 30.26 1082202032 30.31 1082205638 30.32 1082209233 30.31 1082212833 30.25 1082216434 30.21 1082220055 30.27 1082223633 30.29 1082227235 30.29 1082230833 30.34 1082234448 30.33 1082238036 30.34 1082241662 30.35 1082245237 30.34 1082248833 30.31 1082252433 30.31 1082256053 30.29 1082259650 30.30 1082263233 30.27 1082266833 30.27 1082270434 30.29 1082274036 30.31 1082277650 30.30 1082281237 30.28 1082284838 30.18 1082288434 30.24 1082292035 30.23 1082295633 30.24 1082299260 30.23 1082302832 30.22 1082306436 30.22 1082310037 30.22 1082313632 30.16 1082317233 30.20 1082320833 30.35 1082324433 30.34 1082328058 30.23 1082331633 30.27 1082335238 30.29 1082338833 30.26 1082342472 30.27 1082346033 30.24 1082349649 30.28 1082353251 30.28 1082356842 30.25 1082360441 30.31 1082364053 30.25 1082367631 30.27 1082371255 29.98 1082374832 30.28 1082378462 30.26 1082382033 30.27 1082385657 30.20 1082389235 30.23 1082392857 30.27 1082396433 30.26 1082400033 30.25 1082403635 30.25 1082407248 30.22 1082410855 30.20 1082414433 30.20 1082418033 30.20 1082421654 30.23 1082425237 30.18 1082428852 30.20 1082432445 30.25 1082436070 30.19 1082439634 30.23 1082443234 30.26 1082446837 30.26 1082450460 30.29 1082454034 30.24 1082457660 30.31 1082461233 30.26 1082464860 30.28 1082468433 30.22 1082472037 30.36 1082475633 30.32 1082479258 30.31 1082482833 30.27 1082486433 30.34 1082490035 30.35 1082493646 30.37 1082497235 30.35 1082500835 30.35 1082504433 30.32 1082508039 30.37 1082511632 30.34 1082515262 30.34 1082518849 30.31 1082522438 30.37 1082526031 30.37 1082529653 30.42 1082533235 30.40 1082536861 30.35 1082540440 30.35 1082544069 30.35 1082547633 30.38 1082551253 30.35 1082554834 30.36 1082558433 30.26 1082562034 30.26 1082565643 30.26 1082569245 30.29 1082572832 30.29 1082576432 30.29 1082580035 30.32 1082583635 30.25 1082587234 30.30 1082590833 30.17 1082594434 30.26 1082598032 30.25 1082601632 30.23 1082605233 30.17 1082608840 30.22 1082612438 30.20 1082616032 30.21 1082619639 30.30 1082623234 30.30 1082626832 30.18 1082630433 30.22 1082634032 30.24 1082637632 30.25 1082641232 30.25 1082644845 30.23 1082648433 30.19 1082652034 30.21 1082655631 30.24 1082659234 30.25 1082662833 30.24 1082666433 30.24 1082670032 30.26 1082673633 30.24 1082677238 30.29 1082680833 30.26 1082684433 30.26 1082688033 30.21 1082691633 30.27 1082695232 30.29 1082698832 30.31 1082702434 30.24 1082706033 30.30 1082709634 30.34 1082713232 30.32 1082716834 30.31 1082720445 30.30 1082724033 30.27 1082727632 30.23 1082731234 30.22 1082734834 30.29 1082738433 30.23 1082742034 30.28 1082745644 30.33 1082749234 30.34 1082752839 30.42 1082756433 30.36 1082760032 30.30 1082763637 30.34 1082767234 30.31 1082770855 30.33 1082774432 30.32 1082778035 30.33 1082781634 30.31 1082785233 30.30 1082788833 30.21 1082792432 30.27 1082796033 30.28 1082799634 30.25 1082803232 30.27 1082806833 30.26 1082810433 30.28 1082814033 30.27 1082817632 30.29 1082821235 30.30 1082824831 30.29 1082828430 30.28 1082832033 30.22 1082835632 30.13 1082839234 30.28 1082842833 30.28 1082846436 30.25 1082850033 30.28 1082853632 30.26 1082857234 30.25 1082860839 30.32 1082864434 30.31 1082868034 30.33 1082871634 30.32 1082875233 30.34 1082878846 30.35 1082882434 30.36 1082886032 30.34 1082889633 30.31 1082893234 30.24 1082896834 30.30 1082900438 30.22 1082904045 30.20 1082907636 30.00 1082911232 30.33 1082914836 30.35 1082918433 30.34 1082922033 30.29 1082925637 30.34 1082929232 30.32 1082932832 30.31 1082936435 30.30 1082940033 30.30 1082943631 30.32 1082947235 30.32 1082950832 30.32 1082954434 30.12 1082958037 30.13 1082961648 30.10 1082965233 30.12 1082968833 30.11 1082972432 30.15 1082976036 30.17 1082979632 30.14 1082983236 30.12 1082986833 30.12 1082990433 30.11 1082994030 30.09 1082997633 30.11 1083001236 30.02 1083004833 29.99 1083008433 29.93 1083012033 29.93 1083015635 29.90 1083019246 29.89 1083022832 29.96 1083026432 29.99 1083030036 29.96 1083033634 29.99 1083037259 29.98 1083040860 29.98 1083044458 29.93 1083048037 29.98 1083051637 30.01 1083055235 30.06 1083058835 29.96 1083062457 30.00 1083066035 29.95 1083069631 29.96 1083073233 29.99 1083076852 29.96 1083080433 29.94 1083084033 29.98 1083087635 29.98 1083091233 29.97 1083094837 29.97 1083098434 30.03 1083102041 30.01 1083105649 30.03 1083109233 30.05 1083112835 30.13 1083116436 30.12 1083120033 30.03 1083123667 30.02 1083127237 30.02 1083130837 30.00 1083134432 30.02 1083138038 30.00 1083141683 29.95 1083145265 30.00 1083148832 30.04 1083152432 29.74 1083156037 29.97 1083159672 30.00 1083163232 29.98 1083166841 29.99 1083170433 30.00 1083174032 29.99 1083177665 29.66 1083181234 29.99 1083184833 29.97 1083188432 30.02 1083192036 30.01 1083195637 30.01 1083199232 30.02 1083202832 30.01 1083206438 29.99 1083210038 30.00 1083213635 29.99 1083217232 30.04 1083220870 30.00 1083224432 29.97 1083228033 29.98 1083231639 29.86 1083235232 29.86 1083238836 29.86 1083242434 29.79 1083246035 29.82 1083249636 29.78 1083253232 29.81 1083256836 29.81 1083260437 29.85 1083264038 29.25 1083267636 29.87 1083271233 29.84 1083274832 29.85 1083278461 29.85 1083282033 29.85 1083285636 29.82 1083289232 29.85 1083292837 29.85 1083296432 29.83 1083300059 29.85 1083303644 29.84 1083307233 29.83 1083310832 29.83 1083314436 29.83 1083318038 29.82 1083321635 29.80 1083325233 29.80 1083328833 29.77 1083332434 29.84 1083336047 29.96 1083339634 29.94 1083343233 29.99 1083346835 30.00 1083350435 29.65 1083354036 30.04 1083357633 30.08 1083361241 30.05 1083364834 30.05 1083368432 29.99 1083372032 29.99 1083375638 29.98 1083379232 30.02 1083382832 30.03 1083386435 30.04 1083390031 30.06 1083393649 30.04 1083397232 30.03 1083400833 30.00 1083404432 29.99 1083408032 30.02 1083411634 29.99 1083415231 30.02 1083418845 30.02 1083422432 30.00 1083426032 29.99 1083429632 29.97 1083433258 30.03 1083436832 30.01 1083440432 30.00 1083444034 30.00 1083447635 30.07 1083451231 30.03 1083454834 30.04 1083458432 30.01 1083462035 30.02 1083465633 30.02 1083469235 29.96 1083472837 29.88 1083476451 29.95 1083480049 29.86 1083483632 29.92 1083487237 29.96 1083490837 29.93 1083494434 29.94 1083498033 29.95 1083501633 29.94 1083505233 29.95 1083508832 29.94 1083512437 29.96 1083516032 29.95 1083519638 29.95 1083523231 29.94 1083526833 29.88 1083530499 29.94 1083534044 29.96 1083537638 29.96 1083541233 29.95 1083544838 29.95 1083548439 29.93 1083552038 29.66 1083555632 29.94 1083559235 29.94 1083562837 30.00 1083566444 30.00 1083570033 29.90 1083573634 29.90 1083577235 29.94 1083580833 29.93 1083584448 29.93 1083588034 29.95 1083591636 29.99 1083595247 30.00 1083598848 29.92 1083602432 29.97 1083606033 29.96 1083609634 29.94 1083613241 29.94 1083616835 29.90 1083620432 29.82 1083624034 29.89 1083627632 29.88 1083631247 29.85 1083634837 29.88 1083638432 29.90 1083642032 29.92 1083645634 29.91 1083649234 29.89 1083652832 29.89 1083656438 29.90 1083660031 29.91 1083663653 29.91 1083667233 30.01 1083670832 30.03 1083674432 29.99 1083678040 30.00 1083681635 30.00 1083685235 30.01 1083688832 30.00 1083692432 30.04 1083696046 30.04 1083699634 30.03 1083703233 30.03 1083706834 30.03 1083710437 30.02 1083714033 30.03 1083717632 30.02 1083721244 29.90 1083724835 29.97 1083728432 29.96 1083732038 29.97 1083735633 29.95 1083739234 29.93 1083742832 29.96 1083746432 29.93 1083750033 29.98 1083753649 29.84 1083757238 29.86 1083760838 29.86 1083764433 29.81 1083768031 29.79 1083771633 29.92 1083775234 29.89 1083778845 29.87 1083782434 29.88 1083786033 29.87 1083789637 29.91 1083793232 29.84 1083796832 29.84 1083800433 29.86 1083804032 29.85 1083807634 29.89 1083811233 29.89 1083814833 29.93 1083818433 29.90 1083822036 29.87 1083825632 29.87 1083829234 29.86 1083832834 29.86 1083836437 29.84 1083840037 29.87 1083843633 29.94 1083847236 29.85 1083850833 29.92 1083854461 29.59 1083858033 29.86 1083861634 29.81 1083865234 29.92 1083868833 29.93 1083872434 29.93 1083876034 29.90 1083879633 29.97 1083883232 29.95 1083886832 29.88 1083890432 29.91 1083894041 29.95 1083897635 29.94 1083901232 29.97 1083904834 29.98 1083908433 29.96 1083912032 30.03 1083915632 29.95 1083919232 30.00 1083922833 30.00 1083926431 29.99 1083930033 29.95 1083933635 29.96 1083937238 29.94 1083940833 29.90 1083944432 30.00 1083948032 29.95 1083951644 29.96 1083955234 30.01 1083958835 30.08 1083962432 29.22 1083966032 30.11 1083969633 30.11 1083973232 30.15 1083976833 30.19 1083980432 30.17 1083984036 30.23 1083987634 30.21 1083991238 30.19 1083994833 30.13 1083998433 30.21 1084002034 30.25 1084005633 30.23 1084009239 30.15 1084012837 30.19 1084016433 30.16 1084020033 30.20 1084023632 30.19 1084027232 30.19 1084030832 30.21 1084034444 30.15 1084038038 30.12 1084041632 30.21 1084045234 30.19 1084048836 30.41 1084052436 30.39 1084056033 30.48 1084059653 30.48 1084063235 30.47 1084066834 30.43 1084070434 30.48 1084074033 30.45 1084077633 30.44 1084081232 30.44 1084084847 30.18 1084088433 30.22 1084092033 30.23 1084095634 30.26 1084099233 30.22 1084102838 30.23 1084106438 30.25 1084110032 30.22 1084113633 30.23 1084117237 30.23 1084120835 30.25 1084124434 30.24 1084128035 30.18 1084131639 30.21 1084135232 30.24 1084138834 29.91 1084142432 30.24 1084146034 30.18 1084149637 30.23 1084153233 30.19 1084156833 30.25 1084160435 30.23 1084164031 30.20 1084167669 30.18 1084171234 30.18 1084174833 30.20 1084178435 30.20 1084182032 30.14 1084185632 30.13 1084189233 30.17 1084192833 30.21 1084196433 30.22 1084200037 30.18 1084203640 30.21 1084207233 30.20 1084210835 30.20 1084214434 30.25 1084218034 30.27 1084221635 30.18 1084225231 30.20 1084228833 30.17 1084232435 30.22 1084236033 30.20 1084239632 30.19 1084243234 30.02 1084246833 30.20 1084250465 30.21 1084254037 30.19 1084257647 30.22 1084261234 30.23 1084264834 30.27 1084268434 30.29 1084272033 30.28 1084275645 30.28 1084279235 30.26 1084282847 30.19 1084286439 30.26 1084290032 30.28 1084293632 30.28 1084297234 30.27 1084300832 30.27 1084304432 30.27 1084308031 30.19 1084311633 30.15 1084315231 30.15 1084318833 30.15 1084322434 30.15 1084326035 30.15 1084329633 30.14 1084333237 30.09 1084336838 29.83 1084340440 30.07 1084344033 30.11 1084347634 30.11 1084351233 30.08 1084354832 30.13 1084358448 30.04 1084362033 29.76 1084365634 30.12 1084369233 30.12 1084372832 30.08 1084376432 30.09 1084380032 30.10 1084383636 30.06 1084387233 30.09 1084390833 30.09 1084394435 30.10 1084398033 30.11 1084401632 30.11 1084405240 30.12 1084408832 30.13 1084412434 30.14 1084416031 30.12 1084419637 30.14 1084423233 30.12 1084426832 30.11 1084430432 30.11 1084434033 30.17 1084437631 30.22 1084441245 30.20 1084444834 30.14 1084448432 30.19 1084452031 30.16 1084455632 30.30 1084459234 30.10 1084462832 30.15 1084466444 30.14 1084470036 30.13 1084473632 30.16 1084477233 30.18 1084480835 30.20 1084484448 30.19 1084488032 30.23 1084491633 30.05 1084495238 30.04 1084498832 30.03 1084502432 30.02 1084506049 30.09 1084509633 30.10 1084513232 30.05 1084516839 30.07 1084520432 30.08 1084524035 30.17 1084527634 30.17 1084531234 30.17 1084534832 30.16 1084538434 30.17 1084542038 30.18 1084545648 30.17 1084549233 30.15 1084552833 30.18 1084556433 30.15 1084560032 30.17 1084563633 30.16 1084567285 30.20 1084570838 30.46 1084574433 30.47 1084578032 30.46 1084581634 30.45 1084585247 30.45 1084588833 30.47 1084592433 30.51 1084596035 30.49 1084599632 30.47 1084603233 30.20 1084606837 30.50 1084610436 30.48 1084614036 30.46 1084617632 30.48 1084621232 30.41 1084624845 30.34 1084628434 30.40 1084632033 30.20 1084635641 30.49 1084639233 30.46 1084642832 30.41 1084646433 30.45 1084650032 30.49 1084653635 30.52 1084657234 30.50 1084660832 30.50 1084664445 30.51 1084668034 30.51 1084671633 30.50 1084675232 30.45 1084678832 30.42 1084682439 30.46 1084686033 30.52 1084689633 30.54 1084693236 30.54 1084696834 30.54 1084700432 30.55 1084704031 30.51 1084707633 30.54 1084711233 30.55 1084714833 30.56 1084718433 30.56 1084722034 30.55 1084725634 30.55 1084729233 30.57 1084732832 30.61 1084736444 30.60 1084740036 30.60 1084743634 30.59 1084747235 30.62 1084750832 30.64 1084754434 30.63 1084758032 30.62 1084761634 30.63 1084765232 30.65 1084768849 30.61 1084772434 30.55 1084776046 30.61 1084779633 30.34 1084783232 30.59 1084786837 30.57 1084790438 30.58 1084794036 30.58 1084797633 30.57 1084801234 30.57 1084804834 30.58 1084808437 30.47 1084812034 30.17 1084815633 30.23 1084819233 30.22 1084822834 30.14 1084826433 30.18 1084830032 30.14 1084833634 30.14 1084837235 30.04 1084840836 30.08 1084844434 30.08 1084848033 30.16 1084851632 30.13 1084855233 30.13 1084858833 30.13 1084862433 30.10 1084866037 30.07 1084869634 30.08 1084873244 30.10 1084876836 30.03 1084880436 30.14 1084884034 30.10 1084887633 30.10 1084891233 30.08 1084894832 30.16 1084898434 30.11 1084902033 30.17 1084905650 30.19 1084909233 30.13 1084912836 30.16 1084916432 29.88 1084920033 30.09 1084923635 30.08 1084927238 30.04 1084930844 30.09 1084934434 30.09 1084938033 30.13 1084941638 30.13 1084945232 30.09 1084948832 30.14 1084952432 30.05 1084956033 30.10 1084959633 30.11 1084963251 30.10 1084966833 30.07 1084970434 29.75 1084974035 30.00 1084977637 30.06 1084981236 30.07 1084984837 30.04 1084988433 30.02 1084992035 30.02 1084995632 30.02 1084999232 30.01 1085002835 30.00 1085006433 30.03 1085010033 30.04 1085013633 30.02 1085017233 29.96 1085020845 30.22 1085024434 30.20 1085028033 30.23 1085031635 30.20 1085035233 30.25 1085038833 30.21 1085042433 30.24 1085046033 30.29 1085049633 30.07 1085053248 30.04 1085056833 30.06 1085060432 30.00 1085064035 30.09 1085067637 30.08 1085071234 30.09 1085074834 30.09 1085078434 30.04 1085082033 30.06 1085085649 29.98 1085089234 30.05 1085092832 30.04 1085096433 30.06 1085100034 30.11 1085103633 30.11 1085107235 30.10 1085110833 30.11 1085114434 30.04 1085118047 30.05 1085121632 30.07 1085125233 30.06 1085128837 30.13 1085132432 29.78 1085136033 30.07 1085139633 30.47 1085143232 30.44 1085146833 30.01 1085150431 30.04 1085154034 30.05 1085157633 30.06 1085161236 30.02 1085164832 30.05 1085168432 30.03 1085172037 30.04 1085175633 30.06 1085179232 30.05 1085182832 30.07 1085186433 30.00 1085190032 30.06 1085193632 30.05 1085197234 30.03 1085200834 30.05 1085204433 30.07 1085208034 30.05 1085211633 30.21 1085215232 30.23 1085218833 30.24 1085222432 30.24 1085226033 30.27 1085229632 30.25 1085233234 30.26 1085236836 30.26 1085240431 30.18 1085244032 30.19 1085247633 30.19 1085251237 30.23 1085254837 30.20 1085258433 30.18 1085262032 30.21 1085265634 30.24 1085269232 30.00 1085272836 29.96 1085276432 29.93 1085280032 30.53 1085283632 30.17 1085287232 30.44 1085290831 30.56 1085294433 30.54 1085298032 30.57 1085301635 30.56 1085305232 30.56 1085308832 30.54 1085312433 30.54 1085316046 30.57 1085319633 30.58 1085323233 30.54 1085326834 30.56 1085330432 30.56 1085334035 30.56 1085337633 30.57 1085341233 30.56 1085344835 30.55 1085348432 30.51 1085352034 30.53 1085355633 30.57 1085359233 30.53 1085362855 30.56 1085366435 30.51 1085370032 30.57 1085373636 30.56 1085377237 30.56 1085380834 30.54 1085384439 30.52 1085388030 30.52 1085391633 31.44 1085395232 30.43 1085398833 30.50 1085402432 30.51 1085406031 30.40 1085409631 30.41 1085413231 30.40 1085416831 30.46 1085420431 30.30 1085424032 30.26 1085427630 30.60 1085431231 30.59 1085434831 30.57 1085438431 30.54 1085442032 30.50 1085445632 30.51 1085449231 30.50 1085452832 30.41 1085456432 30.41 1085460034 30.34 1085463633 30.27 1085467233 30.24 1085470834 30.09 1085474432 30.02 1085478034 30.05 1085481632 30.05 1085485232 30.17 1085488833 30.16 1085492432 30.14 1085496033 30.14 1085499632 30.15 1085503232 30.12 1085506831 30.20 1085510434 29.76 1085514033 29.75 1085517634 29.69 1085521232 29.74 1085524832 29.82 1085528431 29.79 1085532032 29.77 1085535633 29.79 1085539232 29.80 1085542833 29.82 1085546438 29.81 1085550037 29.70 1085553634 29.85 1085557232 29.88 1085560832 29.83 1085564432 29.88 1085568035 29.89 1085571632 29.88 1085575232 29.87 1085578831 29.87 1085582433 29.86 1085586032 29.87 1085589631 29.86 1085593232 29.88 1085596832 29.87 1085600432 29.86 1085604031 29.87 1085607632 29.87 1085611231 29.89 1085614831 29.85 1085618432 29.86 1085622032 29.83 1085625631 29.82 1085629236 29.80 1085632834 29.79 1085636432 29.76 1085640032 29.77 1085643633 29.76 1085647231 29.81 1085650832 29.76 1085654432 29.68 1085658033 29.71 1085661633 29.74 1085665232 29.72 1085668832 29.74 1085672433 29.75 1085676032 29.76 1085679631 29.93 1085683231 29.85 1085686832 29.25 1085690434 29.23 1085694033 29.24 1085697632 29.26 1085701232 29.26 1085704834 29.27 1085708433 29.24 1085712031 29.29 1085715632 29.28 1085719232 29.27 1085722832 29.26 1085726432 29.29 1085730037 29.30 1085733631 29.23 1085737234 29.26 1085740833 29.41 1085744432 29.46 1085748031 29.47 1085751633 29.45 1085755232 29.39 1085758833 29.48 1085762432 29.52 1085766031 29.57 1085769632 29.56 1085773233 29.56 1085776833 29.57 1085780433 29.50 1085784031 29.56 1085787632 29.47 1085791232 29.48 1085794832 29.48 1085798433 29.43 1085802032 29.45 1085805633 29.49 1085809232 29.53 1085812832 29.56 1085816432 29.57 1085820032 29.57 1085823633 29.55 1085827232 29.98 1085830835 30.13 1085834434 30.11 1085838032 30.02 1085841633 30.06 1085845232 30.03 1085848832 30.02 1085852433 30.00 1085856031 29.99 1085859632 30.05 1085863233 30.06 1085866832 30.07 1085870432 30.09 1085874032 30.05 1085877632 30.11 1085881232 30.02 1085884835 30.11 1085888432 30.11 1085892032 30.11 1085895631 30.06 1085899231 30.09 1085902832 30.11 1085906433 30.10 1085910032 30.10 1085913632 30.04 1085917235 29.81 1085920834 30.18 1085924432 30.13 1085928033 30.15 1085931632 30.16 1085935232 30.18 1085938832 30.13 1085942433 30.19 1085946032 30.11 1085949633 30.14 1085953231 30.21 1085956831 30.22 1085960431 30.23 1085964059 30.22 1085967632 30.23 1085971232 30.16 1085974842 30.23 1085978435 30.21 1085982032 30.23 1085985633 30.23 1085989232 30.16 1085992833 30.20 1085996432 30.16 1086000033 30.26 1086003634 30.24 1086007231 30.22 1086010832 30.24 1086014447 30.24 1086018041 30.19 1086021641 30.19 1086025251 30.21 1086028858 30.18 1086032459 30.15 1086036058 30.13 1086039659 30.17 1086043259 30.19 1086046860 30.60 1086050457 30.21 1086054059 30.16 1086057658 30.19 1086061259 30.16 1086064863 30.19 1086068458 30.06 1086072060 30.08 1086075659 30.08 1086079260 30.06 1086082867 30.06 1086086465 30.05 1086090060 30.14 1086093658 30.15 1086097259 30.05 1086100860 30.01 1086104461 30.00 1086108063 30.01 1086111661 30.05 1086115258 30.11 1086118858 30.21 1086122459 30.15 1086126059 30.07 1086129658 30.16 1086133269 30.10 1086136859 30.17 1086140459 30.23 1086144059 30.16 1086147665 30.15 1086151258 30.15 1086154859 30.16 1086158458 30.20 1086162058 30.20 1086165659 30.23 1086169261 30.22 1086172861 30.18 1086176461 30.18 1086180059 30.22 1086183659 30.17 1086187259 30.25 1086190832 30.22 1086194459 30.28 1086198033 30.24 1086201661 30.29 1086205233 30.19 1086208859 30.18 1086212434 30.12 1086216058 30.15 1086219632 30.20 1086223233 30.20 1086226859 30.18 1086230433 30.19 1086234057 30.17 1086237633 30.26 1086241259 30.30 1086244838 30.34 1086248458 30.31 1086252032 30.46 1086255659 30.11 1086259232 30.09 1086262858 30.11 1086266432 30.25 1086270060 30.23 1086273634 30.23 1086277232 30.72 1086280832 30.73 1086284432 30.48 1086288031 30.72 1086291640 30.73 1086295234 30.74 1086298832 30.74 1086302431 30.73 1086306033 30.59 1086309637 30.74 1086313234 30.48 1086316834 30.72 1086320434 30.91 1086324033 30.97 1086327632 30.95 1086331232 30.97 1086334833 31.02 1086338431 31.03 1086342031 30.93 1086345631 30.99 1086349232 31.02 1086352832 31.01 1086356432 30.96 1086360031 30.96 1086363632 30.97 1086367232 31.05 1086370832 30.97 1086374432 30.98 1086378031 31.05 1086381633 31.03 1086385238 31.01 1086388836 31.02 1086392431 31.02 1086396033 30.97 1086399631 31.01 1086403232 31.02 1086406833 31.03 1086410431 31.02 1086414033 31.04 1086417633 31.01 1086421232 31.05 1086424832 31.10 1086428433 31.05 1086432038 31.05 1086435633 31.06 1086439233 31.08 1086442832 31.08 1086446433 31.08 1086450031 31.07 1086453631 30.93 1086457231 30.91 1086460832 30.83 1086464432 30.86 1086468033 30.80 1086471632 30.83 1086475232 30.87 1086478832 30.87 1086482432 30.88 1086486032 30.86 1086489633 30.89 1086493231 30.93 1086496833 30.94 1086500432 30.95 1086504033 30.96 1086507633 30.96 1086511232 30.90 1086514831 30.85 1086518433 30.86 1086522033 30.86 1086525632 30.86 1086529231 30.85 1086532831 30.83 1086536434 30.86 1086540032 31.03 1086543632 30.86 1086547232 30.83 1086550833 30.82 1086554432 30.84 1086558040 30.84 1086561632 30.86 1086565259 30.79 1086568833 30.84 1086572459 30.84 1086576031 30.86 1086579639 30.85 1086583262 30.89 1086586836 30.86 1086590467 30.86 1086594036 30.89 1086597668 30.87 1086601256 30.91 1086604868 30.86 1086608452 30.86 1086612064 31.07 1086615638 30.76 1086619260 30.77 1086622834 30.82 1086626459 30.81 1086630031 30.73 1086633650 30.73 1086637234 30.61 1086640850 30.56 1086644432 30.85 1086648058 30.84 1086651666 30.87 1086655249 30.86 1086658832 30.88 1086662457 30.83 1086666033 30.99 1086669649 30.64 1086673232 30.61 1086676855 30.50 1086680438 30.50 1086684058 30.10 1086687632 30.36 1086691258 30.40 1086694833 30.46 1086698450 30.43 1086702033 30.40 1086705649 30.53 1086709233 30.53 1086712851 30.52 1086716435 30.54 1086720052 30.56 1086723631 30.57 1086727249 30.58 1086730831 30.61 1086734450 30.30 1086738031 30.62 1086741652 30.55 1086745235 30.54 1086748855 30.55 1086752432 30.54 1086756059 30.57 1086759632 30.62 1086763252 30.63 1086766832 30.69 1086770459 30.63 1086774031 30.65 1086777661 30.64 1086781234 30.65 1086784850 30.38 1086788433 30.60 1086792052 30.65 1086795635 30.68 1086799260 30.67 1086802832 30.68 1086806464 30.69 1086810032 30.64 1086813659 30.69 1086817232 30.63 1086820849 30.73 1086824446 30.65 1086828056 30.69 1086831632 30.66 1086835250 30.70 1086838836 30.72 1086842456 30.70 1086846032 30.69 1086849657 30.67 1086853231 30.68 1086856854 30.63 1086860431 30.69 1086864055 30.68 1086867631 30.63 1086871261 30.75 1086874832 30.36 1086878453 30.77 1086882032 30.74 1086885652 30.77 1086889233 30.83 1086892858 30.80 1086896432 30.80 1086900052 30.84 1086903632 30.60 1086907258 30.86 1086910833 30.88 1086914457 30.83 1086918032 30.87 1086921659 30.89 1086925232 30.88 1086928854 30.72 1086932433 30.82 1086936052 30.84 1086939632 30.79 1086943253 30.77 1086946833 30.71 1086950458 30.80 1086954031 30.78 1086957651 30.74 1086961232 30.69 1086964858 30.65 1086968432 30.68 1086972052 30.67 1086975633 30.67 1086979258 30.66 1086982832 30.61 1086986448 30.62 1086990036 30.61 1086993659 30.75 1086997231 30.74 1087000860 30.71 1087004431 30.71 1087008051 30.66 1087011633 30.71 1087015248 30.62 1087018831 30.61 1087022460 30.57 1087026033 30.64 1087029660 30.60 1087033233 30.72 1087036857 30.71 1087040432 30.69 1087044064 30.79 1087047631 30.79 1087051254 30.76 1087054831 30.75 1087058454 30.78 1087062031 30.74 1087065659 31.08 1087069232 31.09 1087072851 31.08 1087076432 31.13 1087080056 31.14 1087083633 31.08 1087087257 31.11 1087090834 31.12 1087094449 31.06 1087098032 31.07 1087101631 31.06 1087105260 31.11 1087108834 31.09 1087112459 31.05 1087116033 31.09 1087119659 31.06 1087123232 31.04 1087126858 31.03 1087130432 31.08 1087134061 31.07 1087137633 31.06 1087141262 31.13 1087144834 31.09 1087148459 31.08 1087152033 31.18 1087155659 31.16 1087159233 31.13 1087162859 31.14 1087166432 31.14 1087170060 31.05 1087173633 31.08 1087177258 31.11 1087180833 31.06 1087184459 31.08 1087188032 31.12 1087191660 31.15 1087195233 31.16 1087198858 31.19 1087202432 31.16 1087206057 31.17 1087209632 31.22 1087213258 31.23 1087216831 31.23 1087220433 31.07 1087224031 31.21 1087227632 31.25 1087231232 31.12 1087234833 31.21 1087238432 31.22 1087242032 31.21 1087245636 31.21 1087249234 31.19 1087252840 31.19 1087256432 31.22 1087260032 31.19 1087263632 31.20 1087267232 31.16 1087270833 30.90 1087274433 31.02 1087278032 30.91 1087281633 30.93 1087285234 30.93 1087288834 31.01 1087292433 30.72 1087296032 30.99 1087299632 30.99 1087303233 30.99 1087306832 30.96 1087310434 30.99 1087314039 31.03 1087317632 31.02 1087321237 30.98 1087324831 31.01 1087328433 31.01 1087332033 31.02 1087335632 31.00 1087339234 31.04 1087342837 30.98 1087346433 31.02 1087350034 30.99 1087353632 31.00 1087357232 30.99 1087360832 30.99 1087364432 30.99 1087368032 30.95 1087371633 30.95 1087375231 30.96 1087378832 30.94 1087382433 30.84 1087386032 30.93 1087389632 30.94 1087393234 30.92 1087396834 30.94 1087400434 30.96 1087404032 30.93 1087407632 30.89 1087411232 30.97 1087414832 30.96 1087418434 30.92 1087422031 30.94 1087425633 30.92 1087429231 30.94 1087432831 30.88 1087436432 30.94 1087440033 30.98 1087443636 30.98 1087447233 31.00 1087450832 30.97 1087454432 30.95 1087458031 30.91 1087461632 30.93 1087465234 30.91 1087468832 30.90 1087472434 30.90 1087476036 30.87 1087479641 30.85 1087483232 30.86 1087486832 30.92 1087490432 31.04 1087494031 30.96 1087497633 30.96 1087501234 30.96 1087504833 31.04 1087508433 31.04 1087512032 31.05 1087515632 31.04 1087519232 31.07 1087522832 31.04 1087526433 31.01 1087530036 30.81 1087533632 30.87 1087537236 30.87 1087540832 30.57 1087544433 30.86 1087548039 31.06 1087551641 31.05 1087555233 31.06 1087558832 31.02 1087562432 31.06 1087566035 31.10 1087569634 31.09 1087573232 31.07 1087576833 31.06 1087580433 31.08 1087584031 31.08 1087587633 31.11 1087591302 31.13 1087594833 31.11 1087598433 31.08 1087602032 31.14 1087605633 31.09 1087609233 31.04 1087612833 31.10 1087616433 31.13 1087620031 31.12 1087623632 31.11 1087627232 31.12 1087630833 31.13 1087634432 31.03 1087638033 31.14 1087641632 30.77 1087645233 30.99 1087648833 30.66 1087652432 31.07 1087656033 31.06 1087659633 31.07 1087663231 31.09 1087666833 31.03 1087670432 31.03 1087674033 31.04 1087677631 31.05 1087681235 31.02 1087684831 31.02 1087688432 30.98 1087692033 31.03 1087695633 31.01 1087699233 31.00 1087702833 31.00 1087706433 31.00 1087710034 30.99 1087713633 31.06 1087717233 31.01 1087720833 30.66 1087724432 30.96 1087728034 30.98 1087731633 30.97 1087735233 30.91 1087738833 30.93 1087742434 30.99 1087746031 30.97 1087749632 30.98 1087753233 30.98 1087756832 30.99 1087760433 30.97 1087764119 30.98 1087767632 30.94 1087771231 30.98 1087774831 30.97 1087778432 31.01 1087782032 31.01 1087785632 31.02 1087789232 31.03 1087792833 31.01 1087796442 30.98 1087800034 30.98 1087803634 30.94 1087807232 30.99 1087810833 31.00 1087814432 31.01 1087818035 31.03 1087821633 31.05 1087825233 31.01 1087828832 31.02 1087832434 31.04 1087836036 31.00 1087839634 31.00 1087843232 30.89 1087846832 30.99 1087850433 30.98 1087854036 30.87 1087857632 30.96 1087861232 30.95 1087864832 30.98 1087868432 30.96 1087872032 30.96 1087875637 30.95 1087879233 30.92 1087882833 30.92 1087886432 30.97 1087890033 31.00 1087893633 31.01 1087897236 30.98 1087900833 30.98 1087904432 30.95 1087908033 30.67 1087911632 30.69 1087915232 30.95 1087918839 30.86 1087922437 30.88 1087926037 30.82 1087929633 30.85 1087933233 30.79 1087936834 30.86 1087940436 30.87 1087944033 30.89 1087947636 30.87 1087951237 30.87 1087954834 30.88 1087958436 30.85 1087962032 30.88 1087965637 30.88 1087969232 30.86 1087972831 30.91 1087976432 30.97 1087980033 31.52 1087983633 31.53 1087987232 31.52 1087990832 31.62 1087994433 31.61 1087998033 31.56 1088001633 31.62 1088005232 31.57 1088008832 31.57 1088012433 31.54 1088016033 31.57 1088019634 31.40 1088023233 31.56 1088026835 31.54 1088030434 31.56 1088034033 31.57 1088037633 31.57 1088041234 31.55 1088044836 31.52 1088048434 31.55 1088052032 31.60 1088055633 31.63 1088059235 31.66 1088062833 31.63 1088066432 31.65 1088070032 31.60 1088073632 31.44 1088077233 31.63 1088080835 31.55 1088084433 31.59 1088088033 31.60 1088091633 31.58 1088095232 31.66 1088098832 31.60 1088102434 31.88 1088106033 31.58 1088109672 31.61 1088113235 31.61 1088116834 31.64 1088120436 31.64 1088124033 31.64 1088127632 31.64 1088131233 31.65 1088134833 31.64 1088138433 31.62 1088142041 31.70 1088145634 31.66 1088149237 31.69 1088152836 31.74 1088156432 31.67 1088160033 31.69 1088163633 31.67 1088167234 31.67 1088170832 31.69 1088174432 31.66 1088178032 31.67 1088181632 31.68 1088185236 31.67 1088188831 31.77 1088192432 31.74 1088196033 31.82 1088199635 31.81 1088203235 31.72 1088206837 31.62 1088210433 31.66 1088214033 31.66 1088217631 31.70 1088221231 31.72 1088224832 31.73 1088228432 31.73 1088232032 31.75 1088235632 31.70 1088239232 31.75 1088242833 31.72 1088246434 31.73 1088250032 31.72 1088401231 31.75 1088404817 31.73 1088408421 31.79 1088412031 31.85 1088415631 31.89 1088419218 31.84 1088422836 31.85 1088426420 31.75 1088430033 31.83 1088433637 31.83 1088437232 31.87 1088440823 31.87 1088444442 31.90 1088448019 31.89 1088451634 31.92 1088455234 31.89 1088458835 31.88 1088462419 31.90 1088466036 31.90 1088469623 31.89 1088473232 31.91 1088476831 31.87 1088480432 31.88 1088484018 31.94 1088487631 31.64 1088491223 31.93 1088494833 31.82 1088498424 31.83 1088502031 31.81 1088505624 31.75 1088509230 31.78 1088512827 31.99 1088516433 32.04 1088520033 32.02 1088523635 32.08 1088527220 32.02 1088530833 32.03 1088534419 31.90 1088538033 31.90 1088541635 31.89 1088545233 31.95 1088548818 31.94 1088552432 31.88 1088556028 31.90 1088559633 31.86 1088563232 31.89 1088566822 31.95 1088570431 31.94 1088574023 31.93 1088577627 31.96 1088581223 31.91 1088584831 31.92 1088588432 32.10 1088592032 32.12 1088595634 31.83 1088599227 31.92 1088602818 31.90 1088606434 31.93 1088610020 31.96 1088613631 31.98 1088617217 32.09 1088620819 31.97 1088624431 31.94 1088628034 31.91 1088631619 31.90 1088635235 31.92 1088638821 31.90 1088642435 31.85 1088646033 31.90 1088649619 31.91 1088653231 31.92 1088656821 31.91 1088660419 31.88 1088664023 31.61 1088667618 31.84 1088671232 31.92 1088674817 31.54 1088678431 31.92 1088682032 31.71 1088685619 31.96 1088689236 31.92 1088692821 31.98 1088696431 31.99 1088700030 31.97 1088703618 31.95 1088707235 32.00 1088710824 32.01 1088714422 32.00 1088718031 32.00 1088721633 31.99 1088725218 31.98 1088728835 31.99 1088732433 31.99 1088736032 31.99 1088739618 31.96 1088743228 32.00 1088746823 31.94 1088750439 31.93 1088754021 31.97 1088757636 31.96 1088761223 31.94 1088764831 31.98 1088768432 31.99 1088772020 31.98 1088775631 32.02 1088779232 31.97 1088782820 31.98 1088786435 31.98 1088790019 31.98 1088793631 31.95 1088797219 32.02 1088800820 31.98 1088804431 31.97 1088808033 31.95 1088811619 31.95 1088815234 31.63 1088818826 31.96 1088822432 31.96 1088826031 31.96 1088829620 31.90 1088833232 31.95 1088836817 31.97 1088840419 31.96 1088844034 31.98 1088847634 31.98 1088851219 31.99 1088854818 31.99 1088858427 31.99 1088862031 31.95 1088865618 31.91 1088869232 31.89 1088872828 31.98 1088876427 31.98 1088880026 31.97 1088883618 31.69 1088887235 31.99 1088890832 31.99 1088894419 31.99 1088898032 32.00 1088901625 31.76 1088905226 31.99 1088908830 32.03 1088912422 32.03 1088916027 32.05 1088919619 32.06 1088923232 32.06 1088926827 32.05 1088930422 32.04 1088934030 32.05 1088937631 32.07 1088941231 32.06 1088944824 32.05 1088948418 32.05 1088952031 32.01 1088955624 31.98 1088959222 32.02 1088962824 31.99 1088966423 31.99 1088970019 31.98 1088973633 31.99 1088977225 31.97 1088980832 31.97 1088984432 31.95 1088988021 31.98 1088991626 31.99 1088995227 31.96 1088998832 31.99 1089002420 32.03 1089006032 32.03 1089009626 32.06 1089013218 32.04 1089016829 32.01 1089020429 32.03 1089024031 32.01 1089027635 31.95 1089031225 32.03 1089034830 32.01 1089038426 31.92 1089042031 32.03 1089045628 32.01 1089049217 32.01 1089052831 32.01 1089056422 32.05 1089060032 32.01 1089063626 32.03 1089067235 32.02 1089070823 32.00 1089074428 32.03 1089078028 32.00 1089081632 32.03 1089085227 32.01 1089088833 32.01 1089092423 31.75 1089096030 32.05 1089099623 32.01 1089103233 32.02 1089106833 32.03 1089110435 32.02 1089114028 32.01 1089117632 31.99 1089121223 32.02 1089124832 32.06 1089128428 32.05 1089132032 31.98 1089135619 31.70 1089139233 31.94 1089142829 31.98 1089146439 31.99 1089150022 31.96 1089153634 32.00 1089157225 31.74 1089160832 31.99 1089164426 31.96 1089168036 31.95 1089171626 31.95 1089175232 31.93 1089178834 31.82 1089182432 31.83 1089186019 31.70 1089189628 31.77 1089193231 31.73 1089196834 31.51 1089200419 31.86 1089204032 31.87 1089207621 31.93 1089211224 31.90 1089214827 31.98 1089218430 31.94 1089222021 31.93 1089225621 32.27 1089229232 32.28 1089232834 32.30 1089236418 32.31 1089240032 32.28 1089243631 32.29 1089247218 32.28 1089250836 32.29 1089254426 32.27 1089258021 32.18 1089261632 32.24 1089265224 32.15 1089268818 32.21 1089272432 32.18 1089276030 32.24 1089279619 32.18 1089283232 32.23 1089286832 31.94 1089290417 31.89 1089294031 32.25 1089297632 32.31 1089301218 32.37 1089304832 32.37 1089308417 32.35 1089312017 32.36 1089315618 32.37 1089319219 32.31 1089322817 32.31 1089326418 32.35 1089330017 32.38 1089333618 32.33 1089337217 32.33 1089340817 32.37 1089344417 32.39 1089348017 32.34 1089351618 32.38 1089355218 32.33 1089358817 32.32 1089362416 32.08 1089366019 32.31 1089369617 32.38 1089373217 32.39 1089376817 32.40 1089380417 32.37 1089384017 32.37 1089387618 32.38 1089391232 32.34 1089394818 32.37 1089398418 32.41 1089402017 32.39 1089405617 32.39 1089409217 32.40 1089412823 32.35 1089416417 32.38 1089420017 32.42 1089423618 32.40 1089427218 32.40 1089430816 32.41 1089434417 32.40 1089438017 32.08 1089441620 32.35 1089445219 32.37 1089448818 32.38 1089452418 32.09 1089456018 32.39 1089459618 32.39 1089463218 32.41 1089466818 32.40 1089470417 32.37 1089474016 32.36 1089477617 32.32 1089481217 32.35 1089484817 32.07 1089488417 32.35 1089492017 32.36 1089495617 32.35 1089499217 32.36 1089502817 32.37 1089506419 32.38 1089510018 32.41 1089513617 32.40 1089517219 32.39 1089520818 32.42 1089524418 32.42 1089528017 32.44 1089531618 32.36 1089535217 32.35 1089538817 32.30 1089542419 32.23 1089546017 32.22 1089549618 31.99 1089553216 32.23 1089556818 32.26 1089560417 32.24 1089564017 32.29 1089567618 32.27 1089571218 32.27 1089574817 32.28 1089578418 32.27 1089582016 32.25 1089585618 32.29 1089589218 31.99 1089592818 32.27 1089596419 32.26 1089600016 32.23 1089603620 32.04 1089607219 32.25 1089610819 32.27 1089614418 32.30 1089618019 32.25 1089621617 32.27 1089625218 32.25 1089628817 32.27 1089632418 32.28 1089636018 32.27 1089639616 32.29 1089643233 32.29 1089646817 32.29 1089650417 32.29 1089654017 32.29 1089657620 32.04 1089661217 32.33 1089664817 31.95 1089668417 31.99 1089672017 32.02 1089675617 32.05 1089679217 32.01 1089682817 31.98 1089686417 31.95 1089690018 31.98 1089693617 31.99 1089697218 32.00 1089700817 31.98 1089704417 31.99 1089708032 31.93 1089711617 31.99 1089715218 31.90 1089718818 31.85 1089722428 31.86 1089726018 31.88 1089729618 31.93 1089733217 31.90 1089736820 31.93 1089740420 31.93 1089744018 31.97 1089747618 31.94 1089751217 31.95 1089754816 31.64 1089758433 31.97 1089762018 31.97 1089765618 31.96 1089769218 31.99 1089772831 31.98 1089776418 31.99 1089780016 31.95 1089783619 31.99 1089787217 31.94 1089790817 31.97 1089794432 31.96 1089798019 31.96 1089801616 31.96 1089805218 31.97 1089808816 31.98 1089812418 31.96 1089816018 31.97 1089819617 31.95 1089823218 31.98 1089826819 31.97 1089830417 31.92 1089834018 31.91 1089837618 31.99 1089841219 32.02 1089844817 31.97 1089848417 31.99 1089852017 31.98 1089855617 31.98 1089859233 31.99 1089862820 32.01 1089866418 31.93 1089870018 31.93 1089873617 31.95 1089877219 31.90 1089880817 31.88 1089884417 31.96 1089888017 31.94 1089891618 31.96 1089895217 31.97 1089898817 31.97 1089902431 32.01 1089906017 32.02 1089909619 32.07 1089913218 32.07 1089916817 32.05 1089920419 32.00 1089924017 31.98 1089927617 32.01 1089931219 32.06 1089934818 32.04 1089938417 32.01 1089942021 32.02 1089945618 32.02 1089949218 32.01 1089952818 32.03 1089956417 32.01 1089960017 31.76 1089963618 31.52 1089967218 32.04 1089970817 32.03 1089974420 32.04 1089978032 32.05 1089981631 32.00 1089985217 32.04 1089988830 32.00 1089992417 32.02 1089996017 32.04 1089999618 32.04 1090003232 32.05 1090006816 32.07 1090010416 31.77 1090014017 32.05 1090017618 32.09 1090021218 32.10 1090024820 32.08 1090028418 32.11 1090032017 32.12 1090035618 32.08 1090039218 32.15 1090042818 32.11 1090046419 32.11 1090050021 31.81 1090053619 32.11 1090057218 32.15 1090060818 32.11 1090064418 32.11 1090068018 32.14 1090071617 32.09 1090075217 32.12 1090078819 32.10 1090082417 32.06 1090086017 32.05 1090089617 32.06 1090093218 32.07 1090096817 32.06 1090100419 32.09 1090104018 32.10 1090107618 31.76 1090111219 32.07 1090114818 32.07 1090118417 32.06 1090122018 32.08 1090125617 32.09 1090129217 32.17 1090132817 32.09 1090136424 32.09 1090140021 32.06 1090143618 32.07 1090147217 32.06 1090150816 32.01 1090154417 32.04 1090158017 32.04 1090161618 32.04 1090165217 32.00 1090168830 32.04 1090172417 32.03 1090176018 32.03 1090179617 32.04 1090183218 32.03 1090186817 32.03 1090190419 32.05 1090194017 32.04 1090197616 32.04 1090201218 32.03 1090204819 32.05 1090208418 31.93 1090212017 31.94 1090215619 31.64 1090219219 31.99 1090222817 31.94 1090226432 31.92 1090230018 31.93 1090233618 31.93 1090237217 31.94 1090240818 31.97 1090244417 31.95 1090248018 31.72 1090251619 32.01 1090255217 31.97 1090258819 31.95 1090262417 31.94 1090266019 31.94 1090269622 31.92 1090273218 31.92 1090276818 31.91 1090280419 31.86 1090284017 31.83 1090287617 31.82 1090291216 31.84 1090294821 31.87 1090298418 31.84 1090302016 31.62 1090305618 31.85 1090309217 31.85 1090312817 31.83 1090316416 31.89 1090320017 31.95 1090323621 31.97 1090813225 31.95 1090816818 31.92 1090820418 31.95 1090824018 31.93 1090827616 31.98 1090831217 32.00 1090834817 32.00 1090838417 32.03 1090842017 32.04 1090845617 32.04 1090849217 31.80 1090852816 31.84 1090856417 32.09 1090860016 32.07 1090863616 32.10 1090867216 32.05 1090870820 32.03 1090874421 32.04 1090878017 32.03 1090881618 32.05 1090885217 32.05 1090888817 32.09 1090892418 32.03 1090896019 32.07 1090899619 32.08 1090903220 32.00 1090906823 32.09 1090910418 32.05 1090914020 32.09 1090917620 32.05 1090921218 32.03 1090924819 32.09 1090928433 32.07 1090932018 32.06 1090935619 32.07 1090939219 32.06 1090942820 32.04 1090946419 32.10 1090950019 32.11 1090953618 32.11 1090957219 32.11 1090960821 32.13 1090964420 32.09 1090968018 32.10 1090971618 32.08 1090975217 32.10 1090978819 32.10 1090982418 32.11 1090986017 32.04 1090989619 31.81 1090993218 32.09 1090996820 32.11 1091000418 32.12 1091004019 32.10 1091007618 32.11 1091011221 32.14 1091014818 32.05 1091018420 32.17 1091022019 32.15 1091025618 32.12 1091029219 32.18 1091032819 32.15 1091036421 32.14 1091040017 32.15 1091043622 32.14 1091047221 32.13 1091050817 32.11 1091054417 32.12 1091058019 32.11 1091061623 32.10 1091065225 32.05 1091068819 32.03 1091072423 32.07 1091076020 32.07 1091079617 32.15 1091083217 32.16 1091086820 32.13 1091090418 32.09 1091094019 32.14 1091097617 32.18 1091101219 32.17 1091104817 32.14 1091108417 32.16 1091112018 32.24 1091115618 32.20 1091119220 32.20 1091122817 32.18 1091126420 32.26 1091130019 32.17 1091133621 32.21 1091137217 32.20 1091140818 32.18 1091144416 32.19 1091148018 32.14 1091151618 32.20 1091155217 32.19 1091158822 32.17 1091162420 32.30 1091166022 32.30 1091169624 32.20 1091173226 32.26 1091176824 32.24 1091180431 32.19 1091184028 32.20 1091187631 32.18 1091191223 32.18 1091194823 32.20 1091198426 32.26 1091202027 32.22 1091205628 32.17 1091209233 32.18 1091212825 32.17 1091216424 32.17 1091220033 32.14 1091223623 32.15 1091227229 32.14 1091230822 32.14 1091234429 32.07 1091238022 32.15 1091241626 32.17 1091245231 32.17 1091248824 32.13 1091252422 32.09 1091256025 32.13 1091259625 32.12 1091263224 32.12 1091266823 32.12 1091270425 32.13 1091274026 32.12 1091277631 32.12 1091281226 32.12 1091284823 32.19 1091288423 32.14 1091292025 32.15 1091295628 32.14 1091299231 32.11 1091302830 32.10 1091306440 31.84 1091310028 32.06 1091313623 32.08 1091317219 32.12 1091320827 32.12 1091324423 31.97 1091328022 32.08 1091331622 32.10 1091335219 32.09 1091338831 32.10 1091342431 32.13 1091346023 32.09 1091349625 32.12 1091353222 32.10 1091356823 32.11 1091360425 32.12 1091364027 32.12 1091367622 32.17 1091371230 32.20 1091374825 32.12 1091378423 32.13 1091382027 31.85 1091385622 32.15 1091389231 32.14 1091392854 32.14 1091396424 32.14 1091400027 32.14 1091403624 32.13 1091407230 32.10 1091410830 32.11 1091414434 32.11 1091418026 32.11 1091421626 32.09 1091425225 32.11 1091428825 32.13 1091432427 32.13 1091436019 32.25 1091439638 32.12 1091443231 32.13 1091446825 32.14 1091450423 32.12 1091454023 32.13 1091457638 32.23 1091461223 32.07 1091464834 31.90 1091468434 32.18 1091472024 32.20 1091475629 32.18 1091479232 32.21 1091482823 32.09 1091486430 32.12 1091490022 32.11 1091493625 32.15 1091497231 32.17 1091500823 32.16 1091504431 32.12 1091508023 32.16 1091511625 32.17 1091515232 31.89 1091518824 32.13 1091522423 32.14 1091526024 32.11 1091529629 32.11 1091533226 32.20 1091536824 32.23 1091540432 32.32 1091544033 32.18 1091547632 32.20 1091551231 32.24 1091554821 32.22 1091558423 32.25 1091562018 32.20 1091565627 32.17 1091569231 32.16 1091572823 32.20 1091576430 32.15 1091580023 32.21 1091583621 32.07 1091587222 32.12 1091590830 32.10 1091594424 32.19 1091598022 32.25 1091601623 31.93 1091605230 32.23 1091608826 32.20 1091612424 32.20 1091616030 32.23 1091619626 32.20 1091623227 32.20 1091626835 32.19 1091630433 32.27 1091634022 32.21 1091637628 32.24 1091641222 31.99 1091644832 32.22 1091648438 32.19 1091652031 32.17 1091655623 32.03 1091659224 32.05 1091662822 32.02 1091666431 32.02 1091670032 32.02 1091673631 32.05 1091677224 32.11 1091680824 32.10 1091684421 31.68 1091688025 31.69 1091691628 32.01 1091695218 32.00 1091698830 31.95 1091702423 32.01 1091706025 32.04 1091709624 32.01 1091713233 32.14 1091716830 32.20 1091720420 32.01 1091724029 31.73 1091727629 32.02 1091731222 32.04 1091734823 32.01 1091738424 32.01 1091742024 31.99 1091745632 31.97 1091749228 31.97 1091752834 31.95 1091756423 31.95 1091760023 32.05 1091763630 32.02 1091767220 32.00 1091770832 31.84 1091774424 31.96 1091778024 31.94 1091781625 31.92 1091785231 31.94 1091788825 31.90 1091792423 31.90 1091796023 31.96 1091799632 31.65 1091803230 31.69 1091806824 31.95 1091810425 31.95 1091814025 31.97 1091817624 32.11 1091821224 32.25 1091824859 32.26 1091828432 32.20 1091832033 32.21 1091835624 31.92 1091839224 32.22 1091842823 32.23 1091846424 32.29 1091850028 32.20 1091853631 32.21 1091857230 32.19 1091860824 32.22 1091864423 32.22 1091868034 32.21 1091871633 32.16 1091875232 32.20 1091878824 32.21 1091882425 32.23 1091886023 32.29 1091889625 32.31 1091893223 32.26 1091896823 32.28 1091900422 32.25 1091904024 32.23 1091907625 32.22 1091911232 32.23 1091914823 32.22 1091918434 32.24 1091922030 32.19 1091925623 32.23 1091929232 32.15 1091932822 32.18 1091936433 32.28 1091940029 32.26 1091943629 32.21 1091947233 32.22 1091950829 32.21 1091954431 32.19 1091958024 32.21 1091961617 32.17 1091965224 32.15 1091968831 32.18 1091972434 32.22 1091976022 32.22 1091979633 32.18 1091983220 32.16 1091986831 32.17 1091990423 32.17 1091994022 32.18 1091997637 32.18 1092001224 32.16 1092004822 32.18 1092008425 32.19 1092012024 31.43 1092015631 32.21 1092019235 32.21 1092022829 32.20 1092026432 32.13 1092030025 32.17 1092033621 32.18 1092037228 32.13 1092040821 32.11 1092044429 32.11 1092048025 32.15 1092051630 32.22 1092055224 32.22 1092058824 32.26 1092062423 32.29 1092066026 32.26 1092069621 32.23 1092073233 32.26 1092076824 32.28 1092080426 32.26 1092084033 32.27 1092087634 32.25 1092091232 32.29 1092094822 32.23 1092098437 32.21 1092102025 32.24 1092105622 32.21 1092109222 32.21 1092112832 31.97 1092116435 32.15 1092120029 32.19 1092123624 32.21 1092127222 32.23 1092130825 32.20 1092134426 32.20 1092138029 32.22 1092141624 32.23 1092145221 32.17 1092148836 32.23 1092152424 32.22 1092156026 32.13 1092159623 32.13 1092163231 32.22 1092166829 32.23 1092170428 32.20 1092174033 32.23 1092177630 32.19 1092181234 32.20 1092184832 32.18 1092188418 32.14 1092192033 32.20 1092195621 32.20 1092199226 32.50 1092202832 32.35 1092206439 32.33 1092210019 32.34 1092213620 32.31 1092217223 32.37 1092220825 32.32 1092224424 32.29 1092228032 32.31 1092231633 32.29 1092235218 32.40 1092238833 32.20 1092242423 32.14 1092246018 32.16 1092249627 32.19 1092253231 32.20 1092256862 32.21 1092260425 32.19 1092264033 32.17 1092267632 32.24 1092271225 32.21 1092274826 32.23 1092278426 32.29 1092282038 31.91 1092285633 32.19 1092289228 32.18 1092292818 32.19 1092296428 32.20 1092300031 32.21 1092303624 32.23 1092307227 32.26 1092310825 32.26 1092314432 32.29 1092318034 32.34 1092321618 32.37 1092325232 32.30 1092328830 32.29 1092332440 32.32 1092336024 32.31 1092339629 32.31 1092343231 32.31 1092346834 32.30 1092350436 32.24 1092354032 32.18 1092357620 32.19 1092361225 32.18 1092364838 32.12 1092368448 32.17 1092372045 32.16 1092375637 32.14 1092379224 32.22 1092382823 32.24 1092386428 32.18 1092390032 32.17 1092393633 32.17 1092397229 32.25 1092400818 32.26 1092404430 32.38 1092408034 32.35 1092411626 32.15 1092415224 32.16 1092418825 32.15 1092422434 32.04 1092426031 32.28 1092429638 32.27 1092433228 32.27 1092436822 31.97 1092440422 32.28 1092444024 32.27 1092447622 32.29 1092451219 32.30 1092454835 31.95 1092458434 31.95 1092462032 32.02 1092465623 32.36 1092469217 32.34 1092472825 32.33 1092476432 32.27 1092480023 32.20 1092483623 32.23 1092487224 32.25 1092490831 32.21 1092494432 32.27 1092498029 32.19 1092501618 32.17 1092505232 31.89 1092508832 32.12 1092512426 32.03 1092516025 32.18 1092519620 32.13 1092523232 31.87 1092526831 32.09 1092530434 32.09 1092534018 32.06 1092537633 32.06 1092541228 31.97 1092544825 32.01 1092548423 32.03 1092552019 32.06 1092555632 32.05 1092559232 32.06 1092562832 32.14 1092566419 32.06 1092570031 32.07 1092573631 31.96 1092577225 32.13 1092580823 32.07 1092584433 32.04 1092588033 31.79 1092591632 32.09 1092595219 31.92 1092598832 32.00 1092602424 31.97 1092606022 31.97 1092609625 31.90 1092613309 31.95 1092616804 31.72 1092620404 31.96 1092624004 31.89 1092627603 31.89 1092631203 31.89 1092634804 31.89 1092638408 32.18 1092642004 32.10 1092645604 32.08 1092649204 32.07 1092652803 32.08 1092656403 32.11 1092660003 32.15 1092663604 32.18 1092667204 32.24 1092670804 32.12 1092674404 32.13 1092678005 32.11 1092681603 32.06 1092685204 32.09 1092688804 32.09 1092692405 32.02 1092696004 32.04 1092699604 32.04 1092703204 32.03 1092706803 32.01 1092710403 32.02 1092714003 32.03 1092717604 31.99 1092721204 32.05 1092724803 32.03 1092728403 32.07 1092732004 32.09 1092735604 32.10 1092739204 32.10 1092742803 32.13 1092746403 32.11 1092750003 32.09 1092753609 32.20 1092757204 32.13 1092760805 32.15 1092764404 32.14 1092768003 32.07 1092771603 32.13 1092775205 32.34 1092778804 32.19 1092782404 32.06 1092786005 32.20 1092789604 32.17 1092793203 32.15 1092796803 32.15 1092800404 32.13 1092804003 31.95 1092807604 32.18 1092811203 32.21 1092814804 32.22 1092818404 32.19 1092822004 32.14 1092825604 31.90 1092829204 32.11 1092832803 32.16 1092836403 32.22 1092840004 32.08 1092843604 32.20 1092847203 32.21 1092850803 32.19 1092854404 32.23 1092858004 32.22 1092861603 32.19 1092865204 32.19 1092868803 32.21 1092872404 32.18 1092876004 32.15 1092879603 32.18 1092883204 32.18 1092886804 32.17 1092890404 32.16 1092894004 32.16 1092897604 32.17 1092901203 32.13 1092904803 32.18 1092908404 32.12 1092912004 32.16 1092915604 32.10 1092919204 32.08 1092922805 32.15 1092926405 32.17 1092930004 32.07 1092933604 32.12 1092937204 32.13 1092940804 32.03 1092944404 32.03 1092948003 32.04 1092951604 32.01 1092955204 32.02 1092958803 32.00 1092962406 32.00 1092966004 31.95 1092969603 32.07 1092973203 32.06 1092976803 32.05 1092980403 31.90 1092984004 32.03 1092987604 32.01 1092991203 31.97 1092994803 31.97 1092998405 31.72 1093002004 32.00 1093005603 31.77 1093009203 31.99 1093012804 32.03 1093016404 31.97 1093020003 31.98 1093023604 32.27 1093027204 32.22 1093030804 32.26 1093034403 32.24 1093038003 32.23 1093041604 32.23 1093045203 32.24 1093048804 32.23 1093052403 32.23 1093056004 32.25 1093059604 32.27 1093063203 32.29 1093066803 32.27 1093070404 32.26 1093074004 32.30 1093077604 31.99 1093081203 32.25 1093084804 32.22 1093088404 32.18 1093092004 32.23 1093095604 32.25 1093099204 32.24 1093102804 32.23 1093106404 32.23 1093110003 32.24 1093113603 32.23 1093117203 32.25 1093120804 32.24 1093124403 32.09 1093128003 32.19 1093131603 32.19 1093135203 32.20 1093138803 32.20 1093142404 32.19 1093146003 32.18 1093149604 32.17 1093153204 32.22 1093156803 32.24 1093160404 32.24 1093164004 32.22 1093167604 32.21 1093171203 32.22 1093174803 32.21 1093178404 32.19 1093182004 32.18 1093185603 32.23 1093189203 32.13 1093192804 32.09 1093196404 32.21 1093200004 32.21 1093203604 32.22 1093207204 32.24 1093210804 32.23 1093214404 32.24 1093218004 32.23 1093221604 32.21 1093225203 32.20 1093228803 32.20 1093232404 32.27 1093236003 32.14 1093239604 32.20 1093243204 32.18 1093246803 32.24 1093250403 31.93 1093254004 32.23 1093257604 32.24 1093261203 32.24 1093264803 32.29 1093268403 32.29 1093272004 32.30 1093275604 32.27 1093279203 32.27 1093282804 32.25 1093286404 32.22 1093290004 32.23 1093293603 32.30 1093297203 32.28 1093300803 32.31 1093304404 32.31 1093308003 32.01 1093311604 32.28 1093315204 32.28 1093318805 32.34 1093321200 32.27 1093329600 32.36 1093334400 32.31 1093342800 32.24 1093351200 32.25 1093356000 32.26 1093364400 32.21 1093372800 32.29 1093377600 32.28 1093386000 32.29 1093394400 32.18 1093399200 32.22 1093407600 32.25 1093416000 32.20 1093420800 32.26 1093429200 32.34 1093437600 32.30 1093442400 32.37 1093450800 32.34 1093459200 32.36 1093464000 32.33 1093472400 32.17 1093480800 32.21 1093485600 32.19 1093494000 32.17 1093502400 31.97 1093507200 31.95 1093515600 32.04 1093524000 32.05 1093528800 32.24 1093537200 32.01 1093545600 32.01 1093550400 32.04 1093558800 32.13 1093567200 32.25 1093580400 32.25 1093588800 31.88 1093593600 32.19 1093602000 31.93 1093610400 32.03 1093615200 32.03 1093623600 32.04 1093632000 32.03 1093636800 32.07 1093645200 32.02 1093653600 31.68 1093658400 31.94 1093666800 31.96 1093675200 31.96 1093680000 31.95 1093688400 31.66 1093696800 31.91 1093701600 31.95 1093710000 31.94 1093718400 31.94 1093723200 32.00 1093731600 31.94 1093740000 31.98 1093744800 31.98 1093753200 31.97 1093761600 31.99 1093766400 32.01 1093774800 31.99 1093783200 32.00 1093788000 32.01 1093796400 31.97 1093804800 31.95 1093809600 32.07 1093818000 31.87 1093826400 31.76 1093831200 31.64 1093839600 31.64 1093848000 31.66 1093852800 31.67 1093861200 31.71 1093869600 31.71 1093874400 31.64 1093882800 31.62 1093891200 31.62 1093896000 31.73 1093904400 31.73 1093912800 31.70 1093917600 31.75 1093926000 31.76 1093934400 31.81 1093939200 31.72 1093947600 31.42 1093956000 31.52 1093960800 31.84 1093969200 31.74 1093977600 31.74 1093982400 31.70 1093990800 31.69 1093999200 31.67 1094004000 31.64 1094012400 31.60 1094020800 31.65 1094025600 31.61 1094034000 31.58 1094042400 31.59 1094047200 31.65 1094055600 31.67 1094064000 31.70 1094068800 31.77 1094077200 31.67 1094085600 31.63 1094090400 31.69 1094098800 31.73 1094107200 31.71 1094112000 31.74 1094120400 31.73 1094128800 31.72 1094133600 31.74 1094142000 33.40 1094150400 31.70 1094155200 31.75 1094163600 31.82 1094172000 31.68 1094176800 31.68 1094185200 31.72 1094193600 31.72 1094198400 31.72 1094206800 31.47 1094215200 31.70 1094220000 31.78 1094228400 31.80 1094236800 31.86 1094241600 31.87 1094250000 31.89 1094258400 31.77 1094263200 31.68 1094271600 31.80 1094280000 31.75 1094284800 31.78 1094293200 31.78 1094301600 31.79 1094306400 31.81 1094314800 31.80 1094323200 31.79 1094328000 31.79 1094336400 31.51 1094344800 31.75 1094349600 31.79 1094358000 31.85 1094366400 31.88 1094371200 31.77 1094379600 31.83 1094388000 31.83 1094392800 31.84 1094401200 31.82 1094409600 31.82 1094414400 31.83 1094422800 31.82 1094431200 31.79 1094436000 31.84 1094444400 31.82 1094452800 31.51 1094457600 31.78 1094466000 31.75 1094474400 31.78 1094479200 31.79 1094487600 31.80 1094496000 31.78 1094500800 31.78 1094509200 31.87 1094517600 31.84 1094522400 31.82 1094530800 31.79 1094539200 31.78 1094544000 31.81 1094552400 31.90 1094560800 31.82 1094565600 31.85 1094574000 31.88 1094582400 31.98 1094587200 32.17 1094595600 32.05 1094604000 32.22 1094608800 32.07 1094617200 32.07 1094625600 32.14 1094630400 32.15 1094638800 32.15 1094647200 32.15 1094652000 32.14 1094660400 32.11 1094668800 32.16 1094673600 32.16 1094682000 32.12 1094690400 32.12 1094695200 31.90 1094703600 32.22 1094712000 32.17 1094716800 32.08 1094725200 32.08 1094733600 32.07 1094738400 32.09 1094746800 32.09 1094755200 32.08 1094760000 32.09 1094768400 32.06 1094776800 32.00 1094781600 32.02 1094790000 32.04 1094798400 32.01 1094803200 32.04 1094811600 32.17 1094820000 32.01 1094824800 31.98 1094833200 32.00 1094841600 31.98 1094846400 31.98 1094854800 31.96 1094863200 31.97 1094868000 31.92 1094876400 31.90 1094884800 31.88 1094889600 31.82 1094898000 31.81 1094906400 31.84 1094911200 31.85 1094919600 31.80 1094928000 31.80 1094932800 31.84 1094941200 31.82 1094949600 31.80 1094954400 31.87 1094962800 31.85 1094971200 31.88 1094976000 31.83 1094984400 31.87 1094992800 31.85 1094997600 31.88 1095006000 31.88 1095014400 31.87 1095019200 31.91 1095027600 31.89 1095036000 31.88 1095040800 31.83 1095049200 31.93 1095057600 31.60 1095062400 31.87 1095070800 31.49 1095079200 31.72 1095084000 31.73 1095092400 31.73 1095100800 31.73 1095105600 31.95 1095114000 31.76 1095122400 31.73 1095127200 31.76 1095135600 31.80 1095144000 33.95 1095148800 31.70 1095157200 31.69 1095165600 31.68 1095170400 31.68 1095178800 31.62 1095187200 31.63 1095192000 31.67 1095200400 31.68 1095208800 31.67 1095213600 31.70 1095222000 31.73 1095230400 31.44 1095235200 31.48 1095243600 31.64 1095252000 31.53 1095256800 31.62 1095265200 31.69 1095273600 31.78 1095278400 31.84 1095286800 31.76 1095295200 31.76 1095300000 31.79 1095308400 31.80 1095316800 31.52 1095321600 31.94 1095330000 31.77 1095338400 31.76 1095343200 31.78 1095351600 31.75 1095360000 31.73 1095364800 31.77 1095373200 31.73 1095381600 31.76 1095386400 31.79 1095394800 31.74 1095403200 31.84 1095408000 31.87 1095416400 31.87 1095424800 31.90 1095429600 31.97 1095438000 31.90 1095446400 31.91 1095451200 31.90 1095459600 31.85 1095468000 31.89 1095472800 31.91 1095481200 31.86 1095489600 31.88 1095494400 31.81 1095502800 31.83 1095511200 31.83 1095516000 31.88 1095524400 31.83 1095532800 31.86 1095537600 31.88 1095546000 31.87 1095554400 31.86 1095559200 31.86 1095567600 31.85 1095576000 31.87 1095580800 31.86 1095589200 31.86 1095597600 31.84 1095602400 31.86 1095610800 31.80 1095619200 31.81 1095624000 31.94 1095632400 31.82 1095640800 31.79 1095645600 31.83 1095654000 31.75 1095662400 31.81 1095667200 31.85 1095675600 31.83 1095684000 31.81 1095688800 31.78 1095697200 31.83 1095705600 31.85 1095710400 31.86 1095718800 31.89 1095727200 31.85 1095732000 31.83 1095740400 31.84 1095748800 31.58 1095753600 31.88 1095762000 31.88 1095770400 31.86 1095775200 31.85 1095783600 31.83 1095792000 31.88 1095796800 31.78 1095805200 31.82 1095813600 31.87 1095818400 31.86 1095826800 31.90 1095835200 31.99 1095840000 32.05 1095848400 31.94 1095856800 31.91 1095861600 31.92 1095870000 31.85 1095878400 31.94 1095883200 31.97 1095891600 31.94 1095900000 31.90 1095904800 31.95 1095913200 31.91 1095921600 31.94 1095926400 31.96 1095934800 31.95 1095943200 31.87 1095948000 31.88 1095956400 31.83 1095964800 31.89 1095969600 31.86 1095978000 31.88 1095986400 31.90 1095991200 31.89 1095999600 31.89 1096008000 31.92 1096012800 31.82 1096021200 31.88 1096029600 31.97 1096034400 32.04 1096042800 32.05 1096051200 32.00 1096056000 32.02 1096064400 32.01 1096072800 31.95 1096077600 31.78 1096086000 31.80 1096094400 31.75 1096099200 31.85 1096107600 31.87 1096116000 31.94 1096120800 31.88 1096129200 31.88 1096137600 31.89 1096142400 31.92 1096150800 31.84 1096159200 31.84 1096164000 31.80 1096172400 31.85 1096180800 31.83 1096185600 31.83 1096194000 31.83 1096202400 31.83 1096207200 31.85 1096215600 31.82 1096224000 31.82 1096228800 31.60 1096237200 31.93 1096245600 31.90 1096250400 31.91 1096258800 31.88 1096267200 31.96 1096272000 31.97 1096280400 31.95 1096288800 31.88 1096293600 31.93 1096302000 31.89 1096310400 31.91 1096315200 31.90 1096323600 31.90 1096332000 31.91 1096336800 31.91 1096345200 31.90 1096353600 31.90 1096358400 31.91 1096366800 31.94 1096375200 31.88 1096380000 31.93 1096388400 31.92 1096396800 31.94 1096401600 31.93 1096410000 31.87 1096418400 31.88 1096423200 31.89 1096431600 31.87 1096440000 31.85 1096444800 31.82 1096453200 31.92 1096461600 31.89 1096466400 31.81 1096474800 31.85 1096483200 31.83 1096488000 31.84 1096496400 31.87 1096504800 31.88 1096509600 31.93 1096518000 31.89 1096526400 31.91 1096531200 31.69 1096539600 31.76 1096548000 31.68 1096552800 31.60 1096561200 31.57 1096569600 31.65 1096574400 31.64 1096582800 31.65 1096591200 31.85 1096596000 31.89 1096604400 31.92 1096612800 31.93 1096617600 31.92 1096626000 31.96 1096634400 32.01 1096639200 31.92 1096647600 31.93 1096656000 31.96 1096660800 32.01 1096669200 31.94 1096677600 31.87 1096682400 31.94 1096690800 31.87 1096699200 31.90 1096704000 31.91 1096712400 31.90 1096720800 31.86 1096725600 31.90 1096734000 31.89 1096742400 31.90 1096747200 31.95 1096755600 31.62 1096764000 31.88 1096768800 31.90 1096777200 31.89 1096785600 31.94 1096790400 31.89 1096798800 31.88 1096807200 31.86 1096812000 31.91 1096820400 31.91 1096828800 31.90 1096833600 31.89 1096842000 31.92 1096850400 31.93 1096855200 31.90 1096863600 31.92 1096872000 31.91 1096876800 31.94 1096885200 31.88 1096893600 31.86 1096898400 31.91 1096906800 31.92 1096915200 31.88 1096920000 31.86 1096928400 31.91 1096936800 31.88 1096941600 31.86 1096950000 31.90 1096958400 31.91 1096963200 31.86 1096971600 31.89 1096980000 31.90 1096984800 31.85 1096993200 31.82 1097001600 31.80 1097006400 31.80 1097014800 31.75 1097023200 31.76 1097028000 31.78 1097036400 31.74 1097044800 31.74 1097049600 31.83 1097058000 31.75 1097066400 31.74 1097071200 31.66 1097079600 31.75 1097088000 31.74 1097092800 31.73 1097101200 31.67 1097109600 31.68 1097114400 31.61 1097122800 31.55 1097131200 31.63 1097136000 31.68 1097144400 31.69 1097152800 31.73 1097157600 31.77 1097166000 31.73 1097174400 31.72 1097179200 31.81 1097187600 31.78 1097196000 31.77 1097200800 31.64 1097209200 31.77 1097217600 31.67 1097222400 31.79 1097230800 31.82 1097239200 31.83 1097244000 31.80 1097252400 31.82 1097260800 31.80 1097265600 31.84 1097274000 31.75 1097282400 31.80 1097287200 31.81 1097295600 32.23 1097304000 31.83 1097308800 31.83 1097317200 31.80 1097325600 31.83 1097330400 31.83 1097338800 31.84 1097347200 31.82 1097352000 31.83 1097360400 31.80 1097368800 31.81 1097373600 31.79 1097382000 31.76 1097390400 31.75 1097395200 31.81 1097403600 31.76 1097412000 31.74 1097416800 31.77 1097425200 31.54 1097433600 31.80 1097438400 31.88 1097446800 31.80 1097455200 31.75 1097460000 31.79 1097468400 31.82 1097476800 31.94 1097481600 31.85 1097490000 31.82 1097498400 31.82 1097503200 31.89 1097511600 31.90 1097520000 31.91 1097524800 31.91 1097533200 31.87 1097541600 31.76 1097546400 31.81 1097554800 31.80 1097563200 31.92 1097568000 31.79 1097576400 31.87 1097584800 31.79 1097589600 31.89 1097598000 31.87 1097606400 31.87 1097611200 31.84 1097619600 31.81 1097628000 31.88 1097632800 31.97 1097641200 31.93 1097649600 31.97 1097654400 32.00 1097662800 31.96 1097671200 31.91 1097676000 31.94 1097684400 31.98 1097692800 31.98 1097697600 32.03 1097706000 31.94 1097714400 31.86 1097719200 31.85 1097727600 31.94 1097736000 31.97 1097740800 31.99 1097749200 32.05 1097757600 32.00 1097762400 32.00 1097770800 32.00 1097779200 31.94 1097784000 31.56 1097792400 31.49 1097800800 31.46 1097805600 31.45 1097814000 31.47 1097822400 31.46 1097827200 31.49 1097835600 31.20 1097844000 31.48 1097848800 31.22 1097857200 31.52 1097865600 31.48 1097870400 31.54 1097878800 31.51 1097887200 31.60 1097892000 31.60 1097900400 31.61 1097908800 31.59 1097913600 31.61 1097922000 31.50 1097930400 31.61 1097935200 31.59 1097943600 31.66 1097952000 31.31 1097956800 31.35 1097965200 33.50 1097973600 31.49 1097978400 31.56 1097986800 31.58 1097995200 31.56 1098000000 31.58 1098008400 31.56 1098016800 31.55 1098021600 31.57 1098030000 31.55 1098038400 31.60 1098043200 31.56 1098051600 31.54 1098060000 31.55 1098064800 31.48 1098073200 31.48 1098081600 31.61 1098086400 31.58 1098094800 31.60 1098103200 31.57 1098108000 31.60 1098116400 31.61 1098124800 31.63 1098129600 31.51 1098138000 31.43 1098146400 31.50 1098151200 31.53 1098159600 31.49 1098168000 31.52 1098172800 31.24 1098181200 31.48 1098189600 31.52 1098194400 31.54 1098202800 31.54 1098211200 31.46 1098216000 31.47 1098224400 31.45 1098232800 31.52 1098237600 30.63 1098246000 30.45 1098254400 30.70 1098259200 30.74 1098267600 30.76 1098276000 30.75 1098289200 30.25 1098297600 30.73 1098302400 30.70 1098310800 30.65 1098319200 30.72 1098324000 30.71 1098332400 30.79 1098340800 30.84 1098345600 30.82 1098354000 31.66 1098362400 31.64 1098367200 31.71 1098375600 31.70 1098384000 31.67 1098388800 31.72 1098397200 31.63 1098405600 31.61 1098410400 31.61 1098418800 31.63 1098427200 31.60 1098432000 31.65 1098440400 31.62 1098448800 31.34 1098453600 31.59 1098462000 31.54 1098470400 31.54 1098475200 31.61 1098483600 31.64 1098492000 31.40 1098496800 31.52 1098505200 31.49 1098513600 31.53 1098518400 31.52 1098526800 31.33 1098535200 31.41 1098540000 31.48 1098548400 31.42 1098556800 31.39 1098561600 31.44 1098570000 31.48 1098578400 31.44 1098583200 31.44 1098591600 31.47 1098600000 31.43 1098604800 31.41 1098613200 31.41 1098621600 31.37 1098626400 31.37 1098634800 31.43 1098643200 31.35 1098648000 31.44 1098656400 31.40 1098664800 31.34 1098669600 31.38 1098678000 31.09 1098686400 32.13 1098691200 31.37 1098699600 31.12 1098708000 31.39 1098712800 31.34 1098721200 31.36 1098729600 31.32 1098734400 31.07 1098742800 31.25 1098751200 30.87 1098756000 31.19 1098764400 31.19 1098772800 31.25 1098777600 31.23 1098786000 31.27 1098794400 31.23 1098799200 31.29 1098807600 31.10 1098816000 31.07 1098820800 31.08 1098829200 31.07 1098837600 31.08 1098842400 31.05 1098850800 31.08 1098859200 31.06 1098864000 31.10 1098872400 31.10 1098880800 31.10 1098885600 31.09 1098894000 31.07 1098902400 31.10 1098907200 31.19 1098915600 31.06 1098924000 31.12 1098928800 31.17 1098937200 31.16 1098945600 31.14 1098950400 31.08 1098958800 31.07 1098967200 31.07 1098972000 31.07 1098980400 31.08 1098988800 31.12 1098993600 31.01 1099002000 31.43 1099010400 30.18 1099015200 31.07 1099023600 31.10 1099032000 31.08 1099036800 31.09 1099045200 31.08 1099053600 31.10 1099058400 31.10 1099066800 31.15 1099075200 31.15 1099080000 31.15 1099088400 31.08 1099096800 31.05 1099101600 31.06 1099110000 31.07 1099118400 31.06 1099123200 31.10 1099131600 30.83 1099140000 31.06 1099144800 31.39 1099158000 31.05 1099162800 31.13 1099171200 31.08 1099179600 31.10 1099184400 31.09 1099192800 31.10 1099201200 31.06 1099206000 31.04 1099214400 31.06 1099222800 31.05 1099227600 31.08 1099236000 31.09 1099244400 31.04 1099249200 31.06 1099257600 30.94 1099266000 31.05 1099270800 30.95 1099279200 30.97 1099287600 31.00 1099292400 31.00 1099300800 31.05 1099309200 31.07 1099314000 31.04 1099322400 31.06 1099330800 31.32 1099335600 31.02 1099344000 30.99 1099352400 31.02 1099357200 31.15 1099365600 30.98 1099374000 30.95 1099378800 30.92 1099387200 30.87 1099395600 30.92 1099400400 30.82 1099408800 30.82 1099417200 30.93 1099422000 30.96 1099430400 30.88 1099438800 30.84 1099443600 30.84 1099452000 31.04 1099460400 31.16 1099465200 31.09 1099473600 30.76 1099482000 30.69 1099486800 30.68 1099495200 30.65 1099503600 30.66 1099508400 30.67 1099516800 30.70 1099525200 30.65 1099530000 33.91 1099538400 33.89 1099546800 33.94 1099551600 33.90 1099560000 33.88 1099568400 33.89 1099573200 33.90 1099581600 33.90 1099590000 33.94 1099594800 34.00 1099603200 33.96 1099611600 33.90 1099616400 33.91 1099624800 33.87 1099633200 33.72 1099638000 33.85 1099646400 33.85 1099654800 33.79 1099659600 33.71 1099668000 33.69 1099676400 33.65 1099681200 33.67 1099689600 33.62 1099698000 33.78 1099702800 33.77 1099711200 33.72 1099719600 33.72 1099724400 33.74 1099732800 33.77 1099741200 33.69 1099746000 33.67 1099754400 33.70 1099762800 33.76 1099767600 33.76 1099776000 33.72 1099784400 33.76 1099789200 33.76 1099797600 33.77 1099806000 33.70 1099810800 33.73 1099819200 33.76 1099827600 33.77 1099832400 30.15 1099840800 30.68 1099849200 30.78 1099854000 30.67 1099862400 30.64 1099870800 30.69 1099875600 30.74 1099892400 30.83 1099897200 30.87 1099905600 30.83 1099914000 30.85 1099918800 30.89 1099927200 30.82 1099935600 30.79 1099940400 30.80 1099948800 30.74 1099957200 31.03 1099962000 30.83 1099970400 30.85 1099978800 30.81 1099983600 30.80 1099992000 30.80 1100000400 30.78 1100005200 30.82 1100013600 30.84 1100022000 30.83 1100026800 30.77 1100035200 30.91 1100043600 29.26 1100048400 29.31 1100056800 29.36 1100065200 30.73 1100070000 30.74 1100078400 30.75 1100086800 30.73 1100091600 30.71 1100100000 30.72 1100108400 30.74 1100113200 30.78 1100121600 30.70 1100130000 30.68 1100134800 30.65 1100143200 30.68 1100151600 30.62 1100156400 30.61 1100164800 30.58 1100173200 30.69 1100178000 30.40 1100186400 30.69 1100194800 30.66 1100199600 30.67 1100208000 30.70 1100216400 30.68 1100221200 30.68 1100229600 30.72 1100238000 30.69 1100242800 30.70 1100251200 30.74 1100259600 30.69 1100264400 30.68 1100272800 30.62 1100281200 30.62 1100286000 30.59 1100294400 30.34 1100302800 30.62 1100307600 30.59 1100316000 30.56 1100324400 30.41 1100329200 30.54 1100337600 30.49 1100346000 30.51 1100350800 30.50 1100359200 30.46 1100367600 30.47 1100372400 30.45 1100380800 30.47 1100389200 30.48 1100394000 30.45 1100402400 30.92 1100410800 30.50 1100415600 30.50 1100424000 30.54 1100432400 30.60 1100437200 30.52 1100445600 30.55 1100454000 30.54 1100458800 30.61 1100467200 30.57 1100475600 30.59 1100480400 30.57 1100488800 30.59 1100497200 30.56 1100502000 30.58 1100510400 30.58 1100518800 30.61 1100523600 30.58 1100532000 30.50 1100540400 30.51 1100545200 30.54 1100553600 30.48 1100562000 30.84 1100566800 30.72 1100575200 30.82 1100583600 30.81 1100588400 30.86 1100596800 30.81 1100605200 30.86 1100610000 30.82 1100618400 30.71 1100626800 30.73 1100631600 30.60 1100640000 30.75 1100648400 30.77 1100653200 30.80 1100661600 31.23 1100670000 30.67 1100674800 30.75 1100683200 30.75 1100691600 30.84 1100696400 30.91 1100704800 30.84 1100713200 30.92 1100718000 30.90 1100726400 30.94 1100734800 30.80 1100739600 30.78 1100748000 30.74 1100756400 30.73 1100761200 30.74 1100769600 30.75 1100778000 30.49 1100782800 30.75 1100791200 30.74 1100799600 30.72 1100804400 30.77 1100812800 30.72 1100821200 30.71 1100826000 30.70 1100834400 30.73 1100842800 30.71 1100847600 30.73 1100856000 30.67 1100864400 30.72 1100869200 30.69 1100877600 30.69 1100886000 30.71 1100890800 30.75 1100899200 30.68 1100907600 30.68 1100912400 30.70 1100920800 30.72 1100929200 30.63 1100934000 30.69 1100942400 30.68 1100950800 30.68 1100955600 30.71 1100964000 30.71 1100972400 30.65 1100977200 30.67 1100985600 30.64 1100994000 30.69 1100998800 30.61 1101007200 30.26 1101015600 30.58 1101020400 30.61 1101028800 30.34 1101037200 30.64 1101042000 30.63 1101050400 30.55 1101058800 30.72 1101063600 30.75 1101072000 30.70 1101080400 30.70 1101085200 30.69 1101093600 30.65 1101102000 30.68 1101106800 30.64 1101115200 30.64 1101123600 30.65 1101128400 30.70 1101136800 30.66 1101145200 30.67 1101150000 30.71 1101158400 30.66 1101166800 30.64 1101171600 30.68 1101180000 30.63 1101188400 30.69 1101193200 30.65 1101201600 30.57 1101210000 30.68 1101214800 30.89 1101223200 30.76 1101231600 30.77 1101236400 30.83 1101244800 30.93 1101253200 30.97 1101258000 30.88 1101266400 30.89 1101274800 30.85 1101279600 30.87 1101288000 30.81 1101296400 30.68 1101301200 30.68 1101309600 30.76 1101318000 30.75 1101322800 30.76 1101331200 30.70 1101339600 30.75 1101344400 30.71 1101352800 30.71 1101361200 30.73 1101366000 30.77 1101374400 30.72 1101382800 30.71 1101387600 30.74 1101387600 30.74 1101396000 30.77 1101404400 30.72 1101409200 30.81 1101417600 30.77 1101426000 30.76 1101430800 30.76 1101439200 30.72 1101447600 30.74 1101452400 30.75 1101460800 30.79 1101469200 30.83 1101474000 30.80 1101482400 30.80 1101490800 30.77 1101495600 30.79 1101504000 30.79 1101512400 30.77 1101517200 30.73 1101525600 30.75 1101534000 30.75 1101538800 30.74 1101547200 30.75 1101555600 30.73 1101560400 30.72 1101568800 30.67 1101577200 30.65 1101582000 30.73 1101590400 30.71 1101598800 30.73 1101603600 30.80 1101612000 30.82 1101620400 30.83 1101625200 30.85 1101633600 30.84 1101642000 30.83 1101646800 30.80 1101655200 30.57 1101663600 30.70 1101668400 30.75 1101676800 30.44 1101685200 30.67 1101690000 30.71 1101698400 30.65 1101706800 30.62 1101711600 30.68 1101720000 30.85 1101728400 30.75 1101733200 30.74 1101741600 30.75 1101750000 30.72 1101754800 30.77 1101763200 30.71 1101771600 30.65 1101776400 30.64 1101784800 30.74 1101793200 30.71 1101798000 30.74 1101806400 30.69 1101814800 30.57 1101819600 30.57 1101828000 30.31 1101836400 30.20 1101841200 30.22 1101849600 30.17 1101858000 30.07 1101862800 30.40 1101871200 30.44 1101879600 30.41 1101884400 30.47 1101892800 30.45 1101901200 30.36 1101906000 30.34 1101914400 30.44 1101922800 30.45 1101927600 30.51 1101936000 30.48 1101944400 30.77 1101949200 30.76 1101957600 30.33 1101966000 30.50 1101970800 30.86 1101979200 30.76 1101987600 30.72 1101992400 30.79 1102000800 30.79 1102009200 30.74 1102014000 30.79 1102022400 30.81 1102030800 30.81 1102035600 30.74 1102044000 30.81 1102052400 30.83 1102057200 30.77 1102065600 30.72 1102074000 30.81 1102078800 30.76 1102087200 30.71 1102095600 30.43 1102100400 30.74 1102108800 30.65 1102117200 30.79 1102122000 30.67 1102130400 31.18 1102138800 30.79 1102143600 30.79 1102152000 30.72 1102160400 30.76 1102165200 30.82 1102173600 30.80 1102182000 30.81 1102186800 30.82 1102195200 30.80 1102203600 30.82 1102208400 30.81 1102216800 30.81 1102225200 30.83 1102230000 30.86 1102238400 30.92 1102246800 30.81 1102251600 30.93 1102260000 30.91 1102268400 30.89 1102273200 30.92 1102281600 30.75 1102290000 30.94 1102294800 30.89 1102303200 30.83 1102311600 30.83 1102316400 30.78 1102324800 30.80 1102333200 30.83 1102338000 30.78 1102346400 30.72 1102354800 30.82 1102359600 29.16 1102368000 30.73 1102376400 30.71 1102381200 30.68 1102389600 30.68 1102398000 30.69 1102402800 30.71 1102411200 30.71 1102419600 30.73 1102424400 30.75 1102432800 30.70 1102441200 30.67 1102446000 30.75 1102454400 30.73 1102462800 30.69 1102467600 30.93 1102476000 30.95 1102484400 30.94 1102489200 30.90 1102497600 31.00 1102506000 31.04 1102510800 31.05 1102519200 31.05 1102527600 31.28 1102532400 31.21 1102540800 31.21 1102549200 31.19 1102554000 31.15 1102562400 31.15 1102570800 31.16 1102575600 31.26 1102584000 31.18 1102592400 31.14 1102597200 31.14 1102605600 31.31 1102614000 31.29 1102618800 31.20 1102627200 31.05 1102635600 31.25 1102640400 30.69 1102648800 30.93 1102657200 30.84 1102662000 31.01 1102670400 30.97 1102678800 31.01 1102683600 31.20 1102692000 31.22 1102700400 31.02 1102705200 31.22 1102713600 31.14 1102722000 31.20 1102726800 31.19 1102735200 31.23 1102743600 31.22 1102748400 31.23 1102756800 31.24 1102765200 31.26 1102770000 31.24 1102778400 31.22 1102786800 31.19 1102791600 31.23 1102800000 31.20 1102808400 31.20 1102813200 31.25 1102821600 31.25 1102830000 31.22 1102834800 31.23 1102843200 31.23 1102851600 31.23 1102856400 31.19 1102864800 31.17 1102873200 31.13 1102878000 31.18 1102886400 31.17 1102894800 31.18 1102899600 31.20 1102908000 31.19 1102916400 31.08 1102921200 31.06 1102929600 31.18 1102938000 31.15 1102942800 31.13 1102951200 31.13 1102959600 31.12 1102964400 31.13 1102972800 31.13 1102981200 31.10 1102986000 31.08 1102994400 31.08 1103002800 31.14 1103007600 31.18 1103016000 31.12 1103024400 31.12 1103029200 31.14 1103037600 31.11 1103046000 31.12 1103050800 31.29 1103059200 30.84 1103067600 31.13 1103072400 31.24 1103080800 31.17 1103089200 31.17 1103094000 31.13 1103102400 31.12 1103110800 31.16 1103115600 31.12 1103124000 31.08 1103132400 31.07 1103137200 31.15 1103145600 30.82 1103154000 31.12 1103158800 31.12 1103167200 31.11 1103175600 31.10 1103180400 31.07 1103188800 31.08 1103197200 31.07 1103202000 31.09 1103210400 31.10 1103218800 31.11 1103223600 31.12 1103232000 31.17 1103240400 31.09 1103245200 31.06 1103253600 31.08 1103262000 31.13 1103266800 31.14 1103275200 31.14 1103283600 31.17 1103288400 31.12 1103296800 31.15 1103305200 30.88 1103310000 31.16 1103318400 31.09 1103326800 31.11 1103331600 31.09 1103340000 31.12 1103348400 31.12 1103353200 31.12 1103361600 31.13 1103370000 31.13 1103374800 31.21 1103383200 31.17 1103391600 31.22 1103396400 31.16 1103404800 31.15 1103413200 31.15 1103418000 31.13 1103426400 31.16 1103434800 31.18 1103439600 31.19 1103448000 31.17 1103456400 31.17 1103461200 31.13 1103469600 31.12 1103478000 31.14 1103482800 31.16 1103491200 31.13 1103499600 31.12 1103504400 31.06 1103512800 31.12 1103521200 31.10 1103526000 31.09 1103534400 31.13 1103542800 31.12 1103547600 31.12 1103556000 31.12 1103564400 31.08 1103569200 31.18 1103577600 31.13 1103586000 31.09 1103590800 31.11 1103599200 31.22 1103607600 31.17 1103612400 31.15 1103620800 31.20 1103629200 31.13 1103634000 31.15 1103642400 31.16 1103650800 31.19 1103655600 31.23 1103664000 31.21 1103672400 31.19 1103677200 31.17 1103685600 31.23 1103694000 31.22 1103698800 31.24 1103707200 31.18 1103715600 31.11 1103720400 30.92 1103728800 31.14 1103737200 31.15 1103742000 31.21 1103750400 31.18 1103758800 31.20 1103763600 31.19 1103772000 31.21 1103780400 31.19 1103785200 31.19 1103793600 31.19 1103802000 31.19 1103806800 31.18 1103815200 34.24 1103823600 31.19 1103828400 31.21 1103836800 31.20 1103845200 31.82 1103850000 31.03 1103858400 31.17 1103866800 31.19 1103871600 31.06 1103880000 31.94 1103888400 31.18 1103893200 31.16 1103901600 31.86 1103910000 31.16 1103914800 31.18 1103923200 31.22 1103931600 31.25 1103936400 31.19 1103944800 31.17 1103953200 31.15 1103958000 31.10 1103966400 31.17 1103974800 31.14 1103979600 31.14 1103988000 31.39 1103996400 31.43 1104001200 31.61 1104009600 31.54 1104018000 31.57 1104022800 31.55 1104031200 31.58 1104039600 31.57 1104044400 31.56 1104052800 31.54 1104061200 31.55 1104066000 31.56 1104074400 31.57 1104082800 31.56 1104087600 31.22 1104096000 31.24 1104104400 31.18 1104109200 31.14 1104117600 31.16 1104126000 31.11 1104130800 31.06 1104139200 31.03 1104147600 31.05 1104152400 31.05 1104160800 31.04 1104169200 31.01 1104174000 31.08 1104182400 31.04 1104190800 31.01 1104195600 30.99 1104204000 30.99 1104212400 30.98 1104217200 30.96 1104225600 31.38 1104234000 31.02 1104238800 31.03 1104247200 31.00 1104255600 30.96 1104260400 30.98 1104268800 30.96 1104277200 30.89 1104282000 30.95 1104290400 30.99 1104298800 30.99 1104303600 30.99 1104312000 31.02 1104320400 31.06 1104325200 30.81 1104333600 31.06 1104342000 31.01 1104346800 31.08 1104355200 31.07 1104363600 30.98 1104368400 31.00 1104376800 31.06 1104385200 30.98 1104390000 30.97 1104398400 30.97 1104406800 30.97 1104411600 30.98 1104420000 30.79 1104428400 31.09 1104433200 31.07 1104441600 30.82 1104450000 31.08 1104454800 30.97 1104463200 31.00 1104471600 31.00 1104476400 31.01 1104484800 31.00 1104493200 31.00 1104498000 30.98 1104506400 30.98 1104514800 30.95 1104519600 30.99 1104528000 31.02 1104536400 30.95 1104541200 30.94 1104549600 30.96 1104558000 30.95 1104562800 30.94 1104571200 30.98 1104579600 30.98 1104584400 30.94 1104592800 30.97 1104601200 30.98 1104606000 31.07 1104614400 31.01 1104622800 31.00 1104627600 30.94 1104636000 30.97 1104644400 30.97 1104649200 30.99 1104657600 30.98 1104666000 30.97 1104670800 31.00 1104679200 31.02 1104687600 31.01 1104692400 31.06 1104700800 31.01 1104709200 31.01 1104714000 31.02 1104722400 31.03 1104730800 30.98 1104735600 31.02 1104744000 30.74 1104752400 31.01 1104757200 30.73 1104765600 31.01 1104774000 30.99 1104778800 31.25 1104787200 31.01 1104795600 30.73 1104800400 30.94 1104808800 30.98 1104817200 30.95 1104822000 30.98 1104830400 30.99 1104838800 30.87 1104843600 30.73 1104852000 30.86 1104860400 30.86 1104865200 30.93 1104873600 30.92 1104882000 30.94 1104886800 30.82 1104895200 30.86 1104903600 30.79 1104908400 30.83 1104916800 30.56 1104925200 30.82 1104930000 30.83 1104938400 30.86 1104946800 30.86 1104951600 30.88 1104960000 30.66 1104968400 30.67 1104973200 30.67 1104981600 30.65 1104990000 30.62 1104994800 30.59 1105003200 30.64 1105011600 30.62 1105016400 30.67 1105024800 30.62 1105033200 30.45 1105038000 30.76 1105046400 30.69 1105054800 30.71 1105059600 30.74 1105068000 30.49 1105076400 30.73 1105081200 30.70 1105089600 30.66 1105098000 30.76 1105102800 30.77 1105111200 30.78 1105119600 30.76 1105124400 30.80 1105132800 30.78 1105141200 30.86 1105146000 30.83 1105154400 30.83 1105162800 30.83 1105167600 30.86 1105176000 30.87 1105184400 30.86 1105189200 30.89 1105197600 30.83 1105206000 30.57 1105210800 30.81 1105219200 30.55 1105227600 30.82 1105232400 30.82 1105240800 30.84 1105249200 30.82 1105254000 30.87 1105262400 30.64 1105270800 30.66 1105275600 30.97 1105284000 30.97 1105292400 30.94 1105297200 30.93 1105305600 30.94 1105314000 31.03 1105318800 30.95 1105327200 30.94 1105335600 30.94 1105340400 31.05 1105348800 31.13 1105357200 31.03 1105362000 31.21 1105370400 31.11 1105378800 31.11 1105383600 31.12 1105392000 30.91 1105400400 30.92 1105405200 30.91 1105413600 30.89 1105422000 31.11 1105426800 30.95 1105435200 30.94 1105443600 30.97 1105448400 30.97 1105456800 31.21 1105465200 31.12 1105470000 31.11 1105478400 31.18 1105486800 31.21 1105491600 31.20 1105500000 31.24 1105508400 31.18 1105513200 31.18 1105521600 31.18 1105530000 31.22 1105534800 31.19 1105543200 31.28 1105551600 31.24 1105556400 31.21 1105564800 31.30 1105573200 31.21 1105578000 31.29 1105586400 31.24 1105594800 31.21 1105599600 31.32 1105608000 31.24 1105616400 31.28 1105621200 31.31 1105629600 31.29 1105638000 31.25 1105642800 31.19 1105651200 31.16 1105659600 31.23 1105664400 31.07 1105672800 31.27 1105681200 31.25 1105686000 31.19 1105694400 31.13 1105702800 31.14 1105707600 31.20 1105716000 31.21 1105724400 31.20 1105729200 31.25 1105737600 31.28 1105746000 31.29 1105750800 31.27 1105759200 31.21 1105767600 31.24 1105772400 31.22 1105780800 31.27 1105789200 31.27 1105794000 31.28 1105802400 31.26 1105810800 31.28 1105815600 31.25 1105824000 31.24 1105832400 31.25 1105837200 31.27 1105845600 31.26 1105854000 31.26 1105858800 31.22 1105867200 31.31 1105875600 31.30 1105880400 31.24 1105888800 31.22 1105897200 31.27 1105902000 31.26 1105910400 31.22 1105918800 31.20 1105923600 31.19 1105932000 30.41 1105940400 31.21 1105945200 31.14 1105953600 31.29 1105962000 31.28 1105966800 31.30 1105975200 31.29 1105983600 31.31 1105988400 31.35 1105996800 31.30 1106005200 31.24 1106010000 31.35 1106018400 31.31 1106026860 31.33 1106031600 31.51 1106040000 31.30 1106048400 31.34 1106053200 31.35 1106061600 31.36 1106070000 31.27 1106074800 31.26 1106083200 31.33 1106091600 31.25 1106096400 31.42 1106104800 31.45 1106113200 31.46 1106118000 31.47 1106126400 31.49 1106134800 31.48 1106139600 31.51 1106148000 31.52 1106156400 31.47 1106161200 31.49 1106169600 31.54 1106178000 31.48 1106182800 31.44 1106191200 31.44 1106199600 31.13 1106204400 31.47 1106212800 32.04 1106221200 32.11 1106226000 32.08 1106234400 32.06 1106242800 32.03 1106247600 32.05 1106256000 31.99 1106264400 31.96 1106269200 31.97 1106277600 31.95 1106286000 32.00 1106290800 32.03 1106299200 31.92 1106307600 31.40 1106312400 31.41 1106320800 31.43 1106329200 31.40 1106334000 31.45 1106342400 31.43 1106350800 31.35 1106355600 31.35 1106364000 31.34 1106372400 31.32 1106377200 31.20 1106385600 31.32 1106394000 31.33 1106398800 31.34 1106407200 31.32 1106415600 31.27 1106420400 31.33 1106428800 31.20 1106437200 31.23 1106442000 31.24 1106450400 31.18 1106458800 31.23 1106463600 31.18 1106472000 31.19 1106480400 31.18 1106485200 31.19 1106493600 31.21 1106502000 31.18 1106506800 31.25 1106515200 31.27 1106523600 31.20 1106528400 31.32 1106536800 31.30 1106545200 31.39 1106550000 31.36 1106558400 31.29 1106566800 31.40 1106571600 31.40 1106580000 31.39 1106588400 31.53 1106593200 31.32 1106601600 31.37 1106610000 31.29 1106614800 31.26 1106623200 31.35 1106631600 31.34 1106636400 31.37 1106644800 31.41 1106653200 31.38 1106658000 31.30 1106666400 31.36 1106674800 31.28 1106679600 31.26 1106688000 31.26 1106696400 31.05 1106701200 31.27 1106709600 31.24 1106718000 31.24 1106722800 31.26 1106731200 31.25 1106739600 31.23 1106744400 31.25 1106752800 31.24 1106761200 31.24 1106766000 31.28 1106774400 31.29 1106782800 31.41 1106787600 32.01 1106796000 31.97 1106804400 31.97 1106809200 31.97 1106817600 32.03 1106826000 32.06 1106830800 31.98 1106839200 31.99 1106847600 32.09 1106852400 32.04 1106860800 31.98 1106869200 31.98 1106874000 31.92 1106882400 31.86 1106890800 31.91 1106895600 31.87 1106904000 31.95 1106912400 31.93 1106917200 31.84 1106925600 31.90 1106934000 31.81 1106938800 31.82 1106947200 34.56 1106955600 31.83 1106960400 31.95 1106968800 31.97 1106977200 31.93 1106982000 31.95 1106990400 31.95 1106998800 31.96 1107003600 31.97 1107012000 31.90 1107020400 31.88 1107025200 31.91 1107033600 31.90 1107042000 31.92 1107046800 31.92 1107055200 31.92 1107063600 31.92 1107068400 31.92 1107076800 31.95 1107085200 31.99 1107090000 32.00 1107098400 31.97 1107106800 32.12 1107111600 32.34 1107120000 32.28 1107128400 32.39 1107133200 32.45 1107141600 32.38 1107150000 32.39 1107154800 32.44 1107163200 32.43 1107171600 32.40 1107176400 32.41 1107184800 32.26 1107193200 32.36 1107198000 32.08 1107206400 32.43 1107214800 32.41 1107219600 32.36 1107228000 32.35 1107236400 32.41 1107236400 32.41 1107241200 32.44 1107249600 32.49 1107258000 32.42 1107262800 33.01 1107271200 32.42 1107279600 32.38 1107284400 32.46 1107292800 32.15 1107301200 32.51 1107306000 32.52 1107314400 32.58 1107322800 32.56 1107327600 32.59 1107336000 32.62 1107344400 32.54 1107349200 32.49 1107357600 32.48 1107366000 32.45 1107370800 32.60 1107379200 32.45 1107387600 32.42 1107392400 32.44 1107400800 32.47 1107409200 32.44 1107414000 32.39 1107422400 32.41 1107430800 32.40 1107435600 32.18 1107444000 32.45 1107452400 32.43 1107457200 32.42 1107465600 32.50 1107474000 32.45 1107478800 32.47 1107487200 32.44 1107495600 32.39 1107500400 32.25 1107508800 32.40 1107517200 32.33 1107522000 32.33 1107530400 32.33 1107538800 32.30 1107543600 32.38 1107552000 32.36 1107560400 32.22 1107565200 32.30 1107573600 32.29 1107582000 32.26 1107586800 32.45 1107595200 32.46 1107603600 32.47 1107608400 32.56 1107616800 32.45 1107625200 32.42 1107630000 32.42 1107638400 32.39 1107646800 32.40 1107651600 32.40 1107660000 32.43 1107668400 32.44 1107673200 32.41 1107681600 32.43 1107690000 32.45 1107694800 32.55 1107703200 32.53 1107711600 32.44 1107716400 32.51 1107724800 32.48 1107733200 32.48 1107738000 32.48 1107746400 32.50 1107754800 32.49 1107759600 32.49 1107768000 32.56 1107776400 33.54 1107781200 33.52 1107789600 33.44 1107798000 33.45 1107802800 33.42 1107811200 33.39 1107819600 33.39 1107824400 33.41 1107832800 33.33 1107841200 33.43 1107846000 33.41 1107854400 33.69 1107862800 33.57 1107867600 33.78 1107876000 33.78 1107884400 33.78 1107889200 33.80 1107897600 33.71 1107906000 33.72 1107910800 33.78 1107919200 33.62 1107927600 33.73 1107932400 34.14 1107940800 33.73 1107949200 33.71 1107954000 33.69 1107962400 33.74 1107970800 33.71 1107975600 33.71 1107984000 33.61 1107992400 33.61 1107997200 33.59 1108005600 33.60 1108014000 33.63 1108018800 33.62 1108027200 32.38 1108035600 32.40 1108040400 32.36 1108048800 32.38 1108057200 32.35 1108062000 32.30 1108070400 31.57 1108078800 31.58 1108083600 31.56 1108092000 31.51 1108100400 31.54 1108105200 31.56 1108113600 31.48 1108122000 31.56 1108126800 31.54 1108135200 31.56 1108143600 31.56 1108148400 31.54 1108156800 31.52 1108165200 31.56 1108170000 31.62 1108178400 31.58 1108186800 31.58 1108191600 31.59 1108200000 31.58 1108208400 31.57 1108213200 31.56 1108221600 31.48 1108230000 31.56 1108234800 31.65 1108243200 31.62 1108251600 31.60 1108256400 31.61 1108264800 31.35 1108273200 31.61 1108278000 31.58 1108286400 31.58 1108294800 31.54 1108299600 31.61 1108308000 31.56 1108316400 31.56 1108321200 31.55 1108329600 31.60 1108338000 31.56 1108342800 31.59 1108351200 31.62 1108359600 31.66 1108364400 31.67 1108372800 31.65 1108381200 31.64 1108386000 31.62 1108394400 31.69 1108402800 31.71 1108407600 31.74 1108416000 31.63 1108424400 31.68 1108429200 31.71 1108437600 31.66 1108446000 31.70 1108450800 32.15 1108459200 31.65 1108467600 31.79 1108472400 31.79 1108480800 31.78 1108489200 31.83 1108494000 31.86 1108502400 31.83 1108510800 31.86 1108515600 31.80 1108524000 31.82 1108532400 31.76 1108537200 31.81 1108545600 31.76 1108554000 31.78 1108558800 31.77 1108567200 31.77 1108575600 31.71 1108580400 31.68 1108588800 31.71 1108597200 31.71 1108602000 31.77 1108610400 31.74 1108618800 31.69 1108623600 31.72 1108632000 31.71 1108640400 31.73 1108645200 31.85 1108653600 31.83 1108662000 31.81 1108666800 31.86 1108675200 31.84 1108683600 31.70 1108688400 31.74 1108696800 31.77 1108705200 31.70 1108710000 31.71 1108718400 31.73 1108726800 31.72 1108731600 31.68 1108740000 31.67 1108748400 31.66 1108753200 31.63 1108761660 31.52 1108770000 31.54 1108774800 31.55 1108783200 31.60 1108791600 31.55 1108796400 31.59 1108804800 31.53 1108813200 31.59 1108818000 31.48 1108826400 31.50 1108834800 31.50 1108839600 31.53 1108848000 31.57 1108856400 31.55 1108861200 31.54 1108869600 56.16 1108878000 31.55 1108882800 31.55 1108891200 31.55 1108899600 31.59 1108904400 31.56 1108912800 31.56 1108921200 31.59 1108926000 31.55 1108934400 31.57 1108942800 31.47 1108947600 31.55 1108956000 31.51 1108964400 31.48 1108969200 31.51 1108977600 31.54 1108986000 31.55 1108990800 31.58 1108999200 31.57 1109007600 31.55 1109012400 31.58 1109020800 31.57 1109029200 31.59 1109034000 31.52 1109042400 31.58 1109050800 31.57 1109055600 31.56 1109064000 31.46 1109072400 31.39 1109077200 31.42 1109085600 31.42 1109094000 31.40 1109098800 31.36 1109107200 31.34 1109115600 31.37 1109120400 31.31 1109128800 31.27 1109137200 31.27 1109142000 31.34 1109150400 31.28 1109158800 31.34 1109163600 31.34 1109172000 31.32 1109180400 31.35 1109185200 31.79 1109193600 31.83 1109202000 31.75 1109206800 31.72 1109215200 31.69 1109223600 31.78 1109228400 31.75 1109236800 31.77 1109245200 31.79 1109250000 31.77 1109258400 31.72 1109266800 31.77 1109271600 31.81 1109280000 31.72 1109288400 31.80 1109293200 31.78 1109301600 31.75 1109310000 32.94 1109314800 31.78 1109323200 31.76 1109331600 31.70 1109336400 31.75 1109344800 31.73 1109353200 31.73 1109358000 31.76 1109366400 31.79 1109374800 31.75 1109379600 31.75 1109388000 31.80 1109396400 31.77 1109401200 31.76 1109409600 31.75 1109418000 31.74 1109422800 31.70 1109431200 31.70 1109439600 31.71 1109444400 31.79 1109452800 31.72 1109461200 31.73 1109466000 31.74 1109474400 31.76 1109482800 31.77 1109487600 31.74 1109496000 31.71 1109504400 31.76 1109509200 31.73 1109517600 31.66 1109526000 31.75 1109530800 31.79 1109539200 31.72 1109547600 31.75 1109552400 31.70 1109560800 31.71 1109569200 31.76 1109574000 31.71 1109582400 31.73 1109590800 31.80 1109595600 31.82 1109604000 31.90 1109612400 31.82 1109617200 31.85 1109625600 31.81 1109634000 31.70 1109638800 31.64 1109647200 31.74 1109655600 31.55 1109660400 31.54 1109668800 31.69 1109677200 31.68 1109682000 31.69 1109690400 31.64 1109698800 31.67 1109703600 31.66 1109712000 31.70 1109720400 31.68 1109725200 31.68 1109733600 31.73 1109742000 31.68 1109746800 31.68 1109755200 31.71 1109763600 31.68 1109768400 31.67 1109776800 31.64 1109785200 31.68 1109790000 31.70 1109798400 31.59 1109806800 31.52 1109811600 31.58 1109820000 31.55 1109828400 31.52 1109833200 31.64 1109841600 31.64 1109850000 31.61 1109854800 31.53 1109863200 31.28 1109871600 31.53 1109876400 31.51 1109884800 31.48 1109893200 31.50 1109898000 31.49 1109906400 30.86 1109914800 31.68 1109919600 31.69 1109928000 31.67 1109936400 31.65 1109941200 31.66 1109949600 31.67 1109958000 31.66 1109962800 31.50 1109971200 31.67 1109979600 31.70 1109984400 31.73 1109992800 31.69 1110001200 31.68 1110006000 31.65 1110014400 31.64 1110022800 31.65 1110027600 31.63 1110036000 31.63 1110044400 31.62 1110049200 31.66 1110057600 31.63 1110066000 31.64 1110070800 31.61 1110079200 31.61 1110087600 31.69 1110092400 31.61 1110100800 31.79 1110109200 31.76 1110114000 31.76 1110122400 31.78 1110130800 31.76 1110135600 31.80 1110144000 31.77 1110152400 31.79 1110157200 31.82 1110165600 31.81 1110174000 31.84 1110178800 31.85 1110187200 31.86 1110195600 31.88 1110200400 31.82 1110208800 31.80 1110217200 31.81 1110222000 31.88 1110230400 31.84 1110238800 31.57 1110265200 31.79 1110273600 31.85 1110282000 31.88 1110286800 31.89 1110295200 31.89 1110303600 31.87 1110308400 31.96 1110316800 31.88 1110325200 31.85 1110330000 31.92 1110338400 31.88 1110346800 31.89 1110351600 31.87 1110360000 31.89 1110368400 31.88 1110373200 31.93 1110381600 31.97 1110390000 31.92 1110394800 31.99 1110403200 31.93 1110411600 32.01 1110416400 31.99 1110424800 32.19 1110433200 31.94 1110438000 31.96 1110446400 31.99 1110454800 31.97 1110459600 31.99 1110468000 31.97 1110476400 32.00 1110481200 32.00 1110489600 31.84 1110498000 31.87 1110502800 31.87 1110511200 31.77 1110519600 31.80 1110524400 31.81 1110532800 31.84 1110541200 31.81 1110546000 31.84 1110554400 31.79 1110562800 31.76 1110567600 31.79 1110576000 31.75 1110584400 31.72 1110589200 31.77 1110597600 31.78 1110606000 31.78 1110610800 31.78 1110619200 31.79 1110627600 31.82 1110632400 31.81 1110640800 31.81 1110649200 31.80 1110654000 31.86 1110662400 31.76 1110670800 31.77 1110675600 31.76 1110684000 31.75 1110692400 31.73 1110697200 31.72 1110705600 31.84 1110714000 31.75 1110718800 31.71 1110727200 31.73 1110735600 31.74 1110740400 31.75 1110748800 31.77 1110757200 31.73 1110762000 31.74 1110770400 31.88 1110778800 31.75 1110783600 31.76 1110792000 31.77 1110800400 31.79 1110805200 31.75 1110813600 31.75 1110822000 31.74 1110826800 31.81 1110835200 31.73 1110843600 31.62 1110848400 31.68 1110856800 31.70 1110865200 31.67 1110870000 31.43 1110878400 31.74 1110886800 31.72 1110891600 31.66 1110900000 31.72 1110908400 31.72 1110913200 31.72 1110921600 31.70 1110930000 31.77 1110934800 31.77 1110943200 31.78 1110951600 31.77 1110956400 31.72 1110964800 31.74 1110973200 31.81 1110978000 31.86 1110986400 31.83 1110994800 31.87 1110999600 31.80 1111008000 31.79 1111016400 31.74 1111021200 31.77 1111029600 31.89 1111038000 31.90 1111042800 31.82 1111051200 31.92 1111059600 31.90 1111064400 31.88 1111072800 31.93 1111081200 31.94 1111086000 31.91 1111094400 31.80 1111102800 31.92 1111107600 31.84 1111116000 31.82 1111124400 31.86 1111129200 31.88 1111137600 31.84 1111146000 31.86 1111150800 31.86 1111159200 31.85 1111167600 31.84 1111172400 31.79 1111180800 31.73 1111189200 31.82 1111194000 31.72 1111202400 31.68 1111210800 31.68 1111215600 31.69 1111224000 31.69 1111232400 31.67 1111237200 31.66 1111245600 31.65 1111254000 31.68 1111258800 31.70 1111267200 31.60 1111275600 31.66 1111280400 31.62 1111288800 31.59 1111297200 31.67 1111302000 31.63 1111310400 31.63 1111318800 31.59 1111323600 31.61 1111332000 31.63 1111340400 31.66 1111345200 31.69 1111353600 31.68 1111362000 31.63 1111366800 31.63 1111375200 31.65 1111383600 31.63 1111388400 31.58 1111396800 31.55 1111405200 31.68 1111410000 31.69 1111418400 31.67 1111426800 31.73 1111431600 31.80 1111440000 31.81 1111448400 31.59 1111453200 31.76 1111461600 31.75 1111470000 31.74 1111474800 31.74 1111483200 31.73 1111491600 31.80 1111496400 31.78 1111504800 31.67 1111513200 31.75 1111518000 31.79 1111526400 31.79 1111534800 31.78 1111539600 31.76 1111548000 31.79 1111556460 31.82 1111561200 31.82 1111569600 31.82 1111578000 31.82 1111582800 31.80 1111591200 31.78 1111599600 31.55 1111604400 31.88 1111612800 31.91 1111621200 31.76 1111626000 31.79 1111634400 31.74 1111642800 31.78 1111647600 31.83 1111656000 31.68 1111664400 31.80 1111669200 31.78 1111677600 31.76 1111686000 31.83 1111690800 31.84 1111699200 31.80 1111707600 31.81 1111712400 31.78 1111720800 31.77 1111729200 31.75 1111734000 31.77 1111742400 31.75 1111750800 31.76 1111755600 31.76 1111764000 31.74 1111772400 31.77 1111777200 31.86 1111785600 31.73 1111794000 31.82 1111798800 31.81 1111807200 31.81 1111815600 31.80 1111820400 31.50 1111828800 31.77 1111837200 31.75 1111842000 31.77 1111850400 31.71 1111862400 31.77 1111867200 31.76 1111875600 31.74 1111884000 31.77 1111888800 31.80 1111897200 31.75 1111905600 31.49 1111910400 31.76 1111918800 31.74 1111927200 31.72 1111932000 31.73 1111940400 31.72 1111948800 31.71 1111953600 31.74 1111962000 31.73 1111970400 31.71 1111975200 31.73 1111983600 31.78 1111992000 31.76 1111996800 31.74 1112005200 31.80 1112013600 31.80 1112018400 31.79 1112026800 31.83 1112035200 31.74 1112040000 31.89 1112048400 31.85 1112056800 31.91 1112061600 31.85 1112070000 31.94 1112078400 31.87 1112083200 31.74 1112091600 31.93 1112100000 31.76 1112104800 31.83 1112113200 31.81 1112121600 31.88 1112126400 31.95 1112134800 31.89 1112143200 31.92 1112148000 31.91 1112156400 31.89 1112164800 31.86 1112169600 31.86 1112178000 31.87 1112186400 31.83 1112191200 31.81 1112199600 31.83 1112208000 31.83 1112212800 31.77 1112221200 31.77 1112229600 31.57 1112234400 31.77 1112242800 31.79 1112251200 31.77 1112256000 31.63 1112264400 31.79 1112272800 31.71 1112277600 31.73 1112286000 31.73 1112294400 31.85 1112299200 31.77 1112307600 31.76 1112316000 31.78 1112320800 31.76 1112329200 32.12 1112337600 31.66 1112342400 31.64 1112350800 31.61 1112359200 31.70 1112364000 31.71 1112372400 31.70 1112380800 31.74 1112385600 31.68 1112394000 31.69 1112402400 31.66 1112407200 31.66 1112415600 31.66 1112424000 31.67 1112428800 31.69 1112437200 31.69 1112445600 31.58 1112450400 31.67 1112458800 31.66 1112467200 31.66 1112472000 31.71 1112480400 31.45 1112488800 31.73 1112493600 31.72 1112502000 31.66 1112510400 31.66 1112515200 31.70 1112523600 31.68 1112532000 31.65 1112536800 31.64 1112545200 31.46 1112553600 31.50 1112558400 31.67 1112566800 31.58 1112575200 31.64 1112580000 31.66 1112588400 31.64 1112596800 31.65 1112601600 31.63 1112610000 31.67 1112618400 31.76 1112623200 31.76 1112631600 31.78 1112640000 31.76 1112644800 31.75 1112653200 31.55 1112661600 31.78 1112666400 31.95 1112674800 31.98 1112683200 31.92 1112688000 31.93 1112696400 31.99 1112704800 31.99 1112709600 31.96 1112718000 31.94 1112726400 31.95 1112731200 31.91 1112739600 31.78 1112748000 31.97 1112752800 31.90 1112761200 31.91 1112769600 31.89 1112774400 31.83 1112782800 31.95 1112791200 31.91 1112796000 32.31 1112804400 32.05 1112812800 32.04 1112817600 32.13 1112826000 32.11 1112834400 32.06 1112839200 32.09 1112847600 32.11 1112856000 32.14 1112860800 32.09 1112869200 32.11 1112877600 32.09 1112882400 32.11 1112890800 32.10 1112899200 32.12 1112904000 32.18 1112912400 32.10 1112920800 32.08 1112925600 32.11 1112934000 32.12 1112942400 32.06 1112947200 32.05 1112955600 32.08 1112964000 32.10 1112968800 31.80 1112977200 32.11 1112985600 32.05 1112990400 32.08 1112998800 32.08 1113007200 31.82 1113012000 32.04 1113020400 32.02 1113028800 32.02 1113033600 32.04 1113042000 31.96 1113050400 31.99 1113055200 32.01 1113063600 31.98 1113072000 31.95 1113076800 31.97 1113085200 31.95 1113093600 31.96 1113098400 31.92 1113106800 31.95 1113115200 31.92 1113120000 31.94 1113128400 31.95 1113136800 31.94 1113141600 31.94 1113150000 31.96 1113158400 32.18 1113163200 32.13 1113171600 32.00 1113180000 32.13 1113184800 32.02 1113193200 31.73 1113201600 32.10 1113206400 32.11 1113214800 32.00 1113223200 32.17 1113228000 32.17 1113236400 32.20 1113244800 32.09 1113249600 32.02 1113258000 32.04 1113266400 32.00 1113271200 31.98 1113279600 32.02 1113288000 32.56 1113292800 31.93 1113301200 32.00 1113309600 31.95 1113314400 31.94 1113322800 31.95 1113331200 31.94 1113336000 31.89 1113344460 31.93 1113352800 31.86 1113357600 31.87 1113366000 31.79 1113374400 31.86 1113379200 31.90 1113387600 31.93 1113396000 31.93 1113400800 31.93 1113409200 31.91 1113417600 31.90 1113422400 31.94 1113430800 31.93 1113439200 31.95 1113444000 31.95 1113452400 31.90 1113460920 31.86 1113465600 31.91 1113474000 31.93 1113482400 31.93 1113487200 31.94 1113495600 31.89 1113504000 31.94 1113508800 31.95 1113517200 31.97 1113525600 31.88 1113530400 31.86 1113538860 31.88 1113547200 31.92 1113552000 31.91 1113560400 31.91 1113568800 31.90 1113573600 31.91 1113582000 31.88 1113590400 31.83 1113595200 31.97 1113603600 31.87 1113612000 31.80 1113616800 31.87 1113625200 31.84 1113633600 31.78 1113638400 31.78 1113646800 31.76 1113655200 31.81 1113660000 31.81 1113668400 31.78 1113676800 31.82 1113681600 31.78 1113690000 31.80 1113698400 31.80 1113703200 31.81 1113711600 31.77 1113720000 31.76 1113724800 31.76 1113733200 31.72 1113741600 31.68 1113746400 31.72 1113754800 31.70 1113763200 31.72 1113768000 31.73 1113776400 31.69 1113784800 31.77 1113789600 31.77 1113798000 31.74 1113806400 31.80 1113811200 31.84 1113819660 31.87 1113828000 31.79 1113832800 31.82 1113841200 31.79 1113849600 31.76 1113854400 31.78 1113862800 31.69 1113871200 31.73 1113876000 31.69 1113884400 31.71 1113892800 31.68 1113897600 31.76 1113906000 31.77 1113914400 31.77 1113919200 31.77 1113927600 31.82 1113936000 31.81 1113940800 31.79 1113949200 31.91 1113957600 31.88 1113962400 31.91 1113970800 31.88 1113979200 31.87 1113984000 31.89 1113992400 31.88 1114000800 31.84 1114005600 31.83 1114014000 31.87 1114022400 31.91 1114027200 31.96 1114035600 31.91 1114044000 31.91 1114048800 31.91 1114057200 31.90 1114065600 31.88 1114070400 31.82 1114078800 31.80 1114087200 31.84 1114092000 31.80 1114100400 31.81 1114108800 31.81 1114113600 31.79 1114122000 31.87 1114130400 31.83 1114135200 31.82 1114156800 31.83 1114165200 31.77 1114173600 31.78 1114178400 31.97 1114186800 31.81 1114195200 31.84 1114200000 31.85 1114208400 31.83 1114216800 31.84 1114221600 31.83 1114230000 31.83 1114238400 31.81 1114243200 31.77 1114251600 31.87 1114260000 31.85 1114264800 31.85 1114273200 31.83 1114281600 31.74 1114286400 31.68 1114294800 31.79 1114303200 31.73 1114308000 31.73 1114316400 31.71 1114324800 31.72 1114329600 31.73 1114338000 31.72 1114346400 31.74 1114351200 31.77 1114359600 31.74 1114368000 31.70 1114372800 31.86 1114381200 31.82 1114389600 31.84 1114394400 31.80 1114402800 31.79 1114411200 31.75 1114416000 31.63 1114424400 31.71 1114432800 31.75 1114437600 31.75 1114446000 31.71 1114454460 31.71 1114459200 31.80 1114467600 31.76 1114476000 31.71 1114480800 31.73 1114489200 31.74 1114497600 31.72 1114502400 31.77 1114510800 31.79 1114519200 31.78 1114524000 31.76 1114532400 31.78 1114540800 31.69 1114545600 31.74 1114554000 31.65 1114562400 31.75 1114567200 31.74 1114575600 31.75 1114584000 31.70 1114588800 31.75 1114597200 31.76 1114605600 31.67 1114610400 31.77 1114618800 31.75 1114627200 31.87 1114632000 31.86 1114640400 31.74 1114648800 31.74 1114653600 31.78 1114662000 31.69 1114670400 31.68 1114675200 31.63 1114683600 31.65 1114692000 31.77 1114696800 31.81 1114705200 31.76 1114713600 31.83 1114718400 31.79 1114726800 31.66 1114735200 31.72 1114740000 31.74 1114748400 31.70 1114756800 31.72 1114761600 31.56 1114770000 31.50 1114778400 31.65 1114783200 31.71 1114791600 31.60 1114800000 31.60 1114804800 31.59 1114813200 31.56 1114821600 31.62 1114826400 31.59 1114834800 31.60 1114843200 31.61 1114848000 31.62 1114856400 31.61 1114864800 31.61 1114869600 31.54 1114878000 31.56 1114886400 31.54 1114891200 31.53 1114899600 31.58 1114908000 31.62 1114912800 31.62 1114921200 31.62 1114929600 31.62 1114934400 31.62 1114942800 31.60 1114951200 31.58 1114956000 31.61 1114964400 31.66 1114972800 31.57 1114977600 31.58 1114986000 31.59 1114994400 31.36 1114999200 31.60 1115007600 31.60 1115016060 31.60 1115020800 31.61 1115029200 31.61 1115037600 31.62 1115042400 31.59 1115050800 31.62 1115059200 31.58 1115064000 31.63 1115072400 31.71 1115080800 31.80 1115085600 31.74 1115094000 31.71 1115102400 31.59 1115107200 31.59 1115115600 31.67 1115124000 31.62 1115128800 31.74 1115137200 31.69 1115145600 31.65 1115150400 31.59 1115158800 31.56 1115167200 31.52 1115172000 31.52 1115180400 31.50 1115188800 31.47 1115193600 31.48 1115202000 31.46 1115210400 31.47 1115215200 31.48 1115223600 31.45 1115232000 31.50 1115236800 31.55 1115245200 31.53 1115253600 31.47 1115258400 31.47 1115266800 31.54 1115275200 31.55 1115280000 31.45 1115288400 31.47 1115296800 31.57 1115301600 31.54 1115310000 31.56 1115318400 31.53 1115323200 31.56 1115331600 31.49 1115340000 31.49 1115344800 31.52 1115353200 31.48 1115361600 31.49 1115366400 31.49 1115374800 31.47 1115383200 31.49 1115388000 31.48 1115396400 31.36 1115404800 31.24 1115409600 31.47 1115418000 31.51 1115426400 31.48 1115431200 31.50 1115439600 31.52 1115448000 31.55 1115452800 31.55 1115461200 31.54 1115469600 31.57 1115474400 31.60 1115482800 31.56 1115491200 31.56 1115496000 31.60 1115504400 31.59 1115512800 31.50 1115517600 31.48 1115526000 31.46 1115534400 31.50 1115539200 31.45 1115547600 31.46 1115556000 31.49 1115560800 31.47 1115569200 31.53 1115577600 31.49 1115582400 31.49 1115590800 31.53 1115599200 31.41 1115604000 31.43 1115612400 32.06 1115620800 32.07 1115625600 32.09 1115634000 32.11 1115642400 32.08 1115647200 32.14 1115655600 32.16 1115664000 32.12 1115668800 32.16 1115677200 32.18 1115685600 32.14 1115690400 32.12 1115698800 32.10 1115707200 31.31 1115712000 32.09 1115720460 32.12 1115728800 32.14 1115733600 32.14 1115742000 32.21 1115750400 32.11 1115755200 32.34 1115763600 32.02 1115772000 32.03 1115776800 32.01 1115785200 31.99 1115793600 32.02 1115798400 32.02 1115806800 32.08 1115815200 32.00 1115820000 32.01 1115828400 31.97 1115836800 31.96 1115841600 32.01 1115850000 31.96 1115858400 32.00 1115863200 31.96 1115871600 31.96 1115880000 31.97 1115884800 32.00 1115893200 32.00 1115901600 31.96 1115906400 32.00 1115914800 32.01 1115923200 32.02 1115928000 31.97 1115936400 31.97 1115944800 31.99 1115949600 31.93 1115958000 32.76 1115966400 31.97 1115971200 31.92 1115979600 31.90 1115988000 31.94 1115992800 31.82 1116001200 32.03 1116009600 32.03 1116014400 32.07 1116022800 32.06 1116031200 31.97 1116036000 31.97 1116044400 31.94 1116052800 31.95 1116057600 32.02 1116066000 31.94 1116074400 31.96 1116079200 31.92 1116087600 31.97 1116096000 31.94 1116100800 31.98 1116109200 31.92 1116117600 32.00 1116122400 31.98 1116130800 31.97 1116139200 31.97 1116144000 31.97 1116152400 32.01 1116160800 32.01 1116165600 31.95 1116174000 31.97 1116182400 31.98 1116187200 32.00 1116195600 31.99 1116204000 32.02 1116208800 32.03 1116217200 31.99 1116225600 32.09 1116230400 32.05 1116238800 32.41 1116247200 32.40 1116252000 32.08 1116260400 32.39 1116268800 32.42 1116273600 32.37 1116282000 32.31 1116290400 32.52 1116295200 32.39 1116303600 32.38 1116312000 32.35 1116316800 32.40 1116325200 32.34 1116333600 32.37 1116338400 32.34 1116346800 32.29 1116355200 32.37 1116360000 32.41 1116368400 32.39 1116376800 32.25 1116381600 31.78 1116390000 31.82 1116398400 31.84 1116403200 32.00 1116411600 32.36 1116420000 32.40 1116424800 32.38 1116433200 32.44 1116441600 32.46 1116446400 32.44 1116454800 32.39 1116463200 32.41 1116468000 32.39 1116476400 32.45 1116484800 32.33 1116489600 32.46 1116498000 32.39 1116506400 32.36 1116511200 32.38 1116519600 32.23 1116528000 32.23 1116532800 32.35 1116541200 32.41 1116549600 32.40 1116554400 32.43 1116562800 32.40 1116571200 32.34 1116576000 32.36 1116584400 32.39 1116592860 32.40 1116597600 32.40 1116606000 32.35 1116614400 32.34 1116619200 32.33 1116627600 32.28 1116636060 32.28 1116640800 32.31 1116649200 32.33 1116657600 32.34 1116662400 32.36 1116670800 32.35 1116679200 32.30 1116684000 32.33 1116692400 32.34 1116700800 32.31 1116705600 32.38 1116714000 32.33 1116722400 32.31 1116727200 32.32 1116735600 32.34 1116744000 32.35 1116748800 32.34 1116757200 32.39 1116765600 32.30 1116770400 32.32 1116778800 32.34 1116787200 32.87 1116792000 32.38 1116800400 32.36 1116808800 32.33 1116813600 32.32 1116822000 32.34 1116830400 32.33 1116835200 32.33 1116843600 32.37 1116852000 32.33 1116856800 32.34 1116865200 32.31 1116873600 32.19 1116878400 32.33 1116886800 32.35 1116895200 32.38 1116900000 32.21 1116908400 32.26 1116916800 32.31 1116921600 32.31 1116930000 32.36 1116938400 32.38 1116943200 32.37 1116951600 32.38 1116960000 32.34 1116964800 32.60 1116973200 32.37 1116981600 32.85 1116986400 32.35 1116994800 32.35 1117003200 32.38 1117008000 32.34 1117016400 32.36 1117024800 32.36 1117029600 32.41 1117038000 32.37 1117046400 32.34 1117051200 32.37 1117059600 32.32 1117068000 32.34 1117072800 32.41 1117081200 32.41 1117089600 32.34 1117094400 32.41 1117102800 32.87 1117111200 32.31 1117116000 32.32 1117124400 32.31 1117132800 32.32 1117137600 32.35 1117146000 32.41 1117154400 32.30 1117159200 32.28 1117167600 32.27 1117176000 32.20 1117180800 32.29 1117189200 32.35 1117197600 32.29 1117202400 32.30 1117210800 32.32 1117219200 32.27 1117224000 32.32 1117232400 32.32 1117240800 32.25 1117245600 32.33 1117254000 32.26 1117262400 32.19 1117267200 32.29 1117275600 32.29 1117284000 32.24 1117288800 32.32 1117297200 32.30 1117305600 32.32 1117310400 32.35 1117318800 32.35 1117327200 32.33 1117332000 32.29 1117340400 32.31 1117348800 32.33 1117353600 32.32 1117362000 32.28 1117370400 32.30 1117375200 32.30 1117383600 32.29 1117392000 32.37 1117396800 32.29 1117405200 32.26 1117413600 32.29 1117418400 32.56 1117426800 32.32 1117435200 32.34 1117440000 32.34 1117448400 32.30 1117456800 32.24 1117461600 32.28 1117470000 32.25 1117478400 32.28 1117483200 32.24 1117491600 32.58 1117500000 32.58 1117504800 32.57 1117513200 32.58 1117521600 32.57 1117526400 32.62 1117534800 32.56 1117543200 32.59 1117548000 32.88 1117556400 32.99 1117564800 32.70 1117569600 32.83 1117578000 32.73 1117586400 32.66 1117591200 32.73 1117599600 32.68 1117608000 33.18 1117612800 32.76 1117621200 32.75 1117629600 32.78 1117634400 32.79 1117642800 33.14 1117651200 32.73 1117656000 32.80 1117664400 32.65 1117672800 32.69 1117677600 32.65 1117686000 32.72 1117694400 32.71 1117699200 32.75 1117707600 32.75 1117716000 32.71 1117720800 32.70 1117729200 32.67 1117737600 32.73 1117742400 32.80 1117750800 32.81 1117759200 32.81 1117764000 32.75 1117772400 32.54 1117780800 32.61 1117785600 32.61 1117794000 32.65 1117802400 32.61 1117807200 32.62 1117815600 32.61 1117824000 32.63 1117828800 32.58 1117837200 32.61 1117845600 32.56 1117850400 32.55 1117858800 32.61 1117867200 32.57 1117872000 32.60 1117880400 33.17 1117888800 32.57 1117893600 32.55 1117902000 32.57 1117910400 32.55 1117915200 32.60 1117923600 32.60 1117932000 32.60 1117936800 32.55 1117945200 32.59 1117953600 32.58 1117958400 32.60 1117966800 32.58 1117975200 32.54 1117980000 32.47 1117988400 32.52 1117996800 32.60 1118001600 32.65 1118010000 32.63 1118018400 32.62 1118023200 32.57 1118031600 32.61 1118040000 32.65 1118044800 32.64 1118053200 32.62 1118061600 32.61 1118066400 32.56 1118074800 32.60 1118083200 32.64 1118088000 32.68 1118096400 32.61 1118104800 32.62 1118109600 33.05 1118118000 32.62 1118126400 32.60 1118131200 32.59 1118139600 32.83 1118148000 32.54 1118152800 32.51 1118161200 32.52 1118169600 32.57 1118174400 32.50 1118182800 32.49 1118191200 32.48 1118196000 32.50 1118204400 32.46 1118212800 32.46 1118217600 32.48 1118226000 32.52 1118234400 32.46 1118239200 32.40 1118247600 32.44 1118256000 32.46 1118260800 32.46 1118269200 32.83 1118277600 32.81 1118282400 32.46 1118290800 32.42 1118299200 32.34 1118304000 32.44 1118312400 32.48 1118320800 32.32 1118325600 32.45 1118334000 32.42 1118342400 32.28 1118347200 32.26 1118355600 32.42 1118364000 32.40 1118368800 32.39 1118377200 32.42 1118385600 32.40 1118390400 32.39 1118398800 32.39 1118407200 32.05 1118412000 32.37 1118420400 32.30 1118428800 32.31 1118433600 32.40 1118442000 32.38 1118450400 32.30 1118455200 32.39 1118463600 32.36 1118472000 32.27 1118476800 32.30 1118485200 32.32 1118493600 32.33 1118498400 32.99 1118506800 32.48 1118515200 32.38 1118520000 32.42 1118528400 32.34 1118536800 32.92 1118541600 32.94 1118550000 32.92 1118558400 32.41 1118563200 32.82 1118571600 32.92 1118580000 32.42 1118584800 32.41 1118593200 32.41 1118601600 32.40 1118606400 32.47 1118614800 32.36 1118623200 32.40 1118628000 32.38 1118636400 32.39 1118644800 32.37 1118649600 32.42 1118658000 32.35 1118666400 32.40 1118671200 32.37 1118679600 32.21 1118688000 32.61 1118692800 32.40 1118701200 32.41 1118709600 32.42 1118714400 32.39 1118722800 32.47 1118731200 32.43 1118736000 32.41 1118744400 32.47 1118752800 32.42 1118757600 32.42 1118766000 32.42 1118774400 32.40 1118779200 32.43 1118787600 32.43 1118796000 32.45 1118800800 32.49 1118809200 32.49 1118817600 32.47 1118822400 32.48 1118830800 32.54 1118839200 32.63 1118844000 32.58 1118852400 32.53 1118860800 32.56 1118865600 32.59 1118874000 32.58 1118882400 32.61 1118887200 32.61 1118895600 32.57 1118904000 32.55 1118908800 32.57 1118917200 32.51 1118925600 32.54 1118930400 32.55 1118938800 32.51 1118947200 32.56 1118952000 32.60 1118960400 32.40 1118968800 32.55 1118973600 32.58 1118982000 32.49 1118990400 32.46 1118995200 32.42 1119003600 32.48 1119012000 32.52 1119016800 32.52 1119025200 32.71 1119033600 32.70 1119038400 32.74 1119046800 32.72 1119055200 32.47 1119060000 32.53 1119068400 32.51 1119076800 32.48 1119081660 32.51 1119090000 32.52 1119098400 32.50 1119103200 32.54 1119111600 32.58 1119120000 32.60 1119124800 32.61 1119133200 32.56 1119141600 32.53 1119146400 32.53 1119154800 32.36 1119163200 32.58 1119168000 32.54 1119176400 32.57 1119184800 32.56 1119189600 32.58 1119198000 31.47 1119206400 32.57 1119211200 32.60 1119219600 32.53 1119228000 32.51 1119232800 32.53 1119241200 32.55 1119249600 32.56 1119254400 32.58 1119262800 32.58 1119271200 32.57 1119276000 32.56 1119284400 32.49 1119292800 32.52 1119297600 32.57 1119306000 32.44 1119314400 32.48 1119319200 32.44 1119327600 32.48 1119336000 32.48 1119340860 32.53 1119349200 32.51 1119357600 32.48 1119362400 32.47 1119370800 32.44 1119379200 32.54 1119384000 32.58 1119392400 32.59 1119400800 32.64 1119405600 32.60 1119414000 32.56 1119422400 32.52 1119427200 32.54 1119435600 32.46 1119444000 32.50 1119448800 32.52 1119457200 32.56 1119465600 32.52 1119470400 32.53 1119478800 32.54 1119487200 32.48 1119492000 32.49 1119500400 32.52 1119508800 32.48 1119513600 32.53 1119522000 32.54 1119530400 32.49 1119535200 32.51 1119543600 32.54 1119552000 32.56 1119556800 32.65 1119565200 32.55 1119573600 32.59 1119578400 32.55 1119586800 32.47 1119595200 32.52 1119600060 32.55 1119608460 32.49 1119616800 32.52 1119621600 32.57 1119630000 32.53 1119638400 32.47 1119643200 32.56 1119651600 32.60 1119660000 32.55 1119664800 32.53 1119673200 32.55 1119681600 32.51 1119686400 32.57 1119694800 32.52 1119703200 32.53 1119708000 32.50 1119716400 32.49 1119724800 32.47 1119729600 32.47 1119738000 32.48 1119746400 32.50 1119751200 32.48 1119759600 32.47 1119768000 32.45 1119772800 32.46 1119781200 32.44 1119789600 32.48 1119794400 32.44 1119802800 32.47 1119811200 32.45 1119816000 32.52 1119824400 32.48 1119832800 32.58 1119837600 32.58 1119846000 32.64 1119854400 32.63 1119859200 32.63 1119867600 32.65 1119876000 32.62 1119880800 32.60 1119889200 32.59 1119897600 32.60 1119902400 32.67 1119910800 32.64 1119919200 32.64 1119924000 32.64 1119932400 32.59 1119940800 32.68 1119945600 32.61 1119954000 32.63 1119962400 32.62 1119967200 32.59 1119975600 32.56 1119984000 32.57 1119988860 32.54 1119997200 32.58 1120005600 32.62 1120010400 32.65 1120018800 32.65 1120027200 32.58 1120032000 32.58 1120040400 32.53 1120048800 32.55 1120053600 32.58 1120062000 32.75 1120070400 32.64 1120075200 32.72 1120083600 32.69 1120092000 32.77 1120096800 32.76 1120105260 32.81 1120113600 32.82 1120118400 32.76 1120126800 32.05 1120135200 32.76 1120140000 32.71 1120148400 32.70 1120156800 32.76 1120161600 32.73 1120170000 32.73 1120178400 32.71 1120183200 32.70 1120191600 32.72 1120200000 32.62 1120204800 32.64 1120213200 32.56 1120221600 32.59 1120226400 32.61 1120234800 32.65 1120243200 32.67 1120248000 32.76 1120256400 32.67 1120264800 32.64 1120269600 32.73 1120278000 32.60 1120286400 32.65 1120291200 32.71 1120299600 32.73 1120308000 32.74 1120312800 32.73 1120321200 32.72 1120329600 32.74 1120334400 32.76 1120342800 32.73 1120351200 32.75 1120356000 32.74 1120364400 32.77 1120372800 32.77 1120377600 32.75 1120386000 32.76 1120394400 32.77 1120399200 32.78 1120407600 32.80 1120416000 32.75 1120420800 32.87 1120429200 32.76 1120437600 32.80 1120442400 32.68 1120450800 32.82 1120459200 32.76 1120464000 32.70 1120472400 32.75 1120480800 32.75 1120485600 32.75 1120494000 32.74 1120502400 32.73 1120507200 32.74 1120515600 32.71 1120524000 32.68 1120528800 32.70 1120537200 32.73 1120545600 32.80 1120550400 32.67 1120558800 32.72 1120567200 32.75 1120572000 32.79 1120580400 32.77 1120588800 32.72 1120593600 32.77 1120602000 32.82 1120610460 32.81 1120615200 32.79 1120623600 32.80 1120632000 32.76 1120636800 32.71 1120645200 32.74 1120653600 32.74 1120658400 32.68 1120666800 32.72 1120675200 32.64 1120680060 32.73 1120688400 32.75 1120696800 32.70 1120701600 32.74 1120710000 32.71 1120718400 32.66 1120723200 32.72 1120731600 32.68 1120740000 32.72 1120744800 32.65 1120753200 32.73 1120761600 32.78 1120766400 32.71 1120774800 32.72 1120783200 32.58 1120788000 32.72 1120796400 32.68 1120804800 32.77 1120809600 32.76 1120818000 32.71 1120826400 32.70 1120831200 32.78 1120839600 32.79 1120848000 32.78 1120852800 32.77 1120861200 32.76 1120869600 32.82 1120874400 32.83 1120882800 32.94 1120891200 32.80 1120896000 32.80 1120904400 32.78 1120912800 32.82 1120917600 32.83 1120926000 32.82 1120934400 32.81 1120939200 32.82 1120947600 32.78 1120956000 32.78 1120960800 32.71 1120969200 32.73 1120977600 32.78 1120982400 32.78 1120990800 32.83 1120999200 32.77 1121004000 32.80 1121012400 32.82 1121020800 32.76 1121025600 32.84 1121034000 32.82 1121042400 32.79 1121047200 32.77 1121055600 32.75 1121064000 32.78 1121068800 32.80 1121077200 32.80 1121085600 32.73 1121090400 32.73 1121098800 32.79 1121107200 32.75 1121112000 32.75 1121120400 32.75 1121128800 32.74 1121133600 32.83 1121142000 32.84 1121150400 32.83 1121155200 32.77 1121163600 32.87 1121172000 32.99 1121176800 32.94 1121185200 32.89 1121193600 32.87 1121198400 32.86 1121206800 32.69 1121215200 32.12 1121220000 32.84 1121228400 32.84 1121236800 32.86 1121241600 32.93 1121250000 32.96 1121258400 32.95 1121263200 32.96 1121271600 32.95 1121280000 32.94 1121284800 32.99 1121293200 32.88 1121301600 32.85 1121306400 32.88 1121314800 32.89 1121323200 32.83 1121328000 32.79 1121336400 32.89 1121344800 32.87 1121349600 32.84 1121358000 32.84 1121366400 32.89 1121371200 32.86 1121379600 32.77 1121388000 32.84 1121392800 32.92 1121401200 32.89 1121409600 32.89 1121414400 32.84 1121422800 32.90 1121431200 32.88 1121436000 32.88 1121444400 32.90 1121452800 32.90 1121457600 32.93 1121466000 33.07 1121474400 32.92 1121479200 32.88 1121487600 32.88 1121496000 32.91 1121500800 32.93 1121509200 32.92 1121517600 32.94 1121522400 32.93 1121530800 32.96 1121539200 32.88 1121544000 32.70 1121552400 32.74 1121560800 32.91 1121565600 32.93 1121574000 32.82 1121582400 32.93 1121587200 32.86 1121595600 32.89 1121604000 32.91 1121608800 32.89 1121617200 32.90 1121625600 32.88 1121630400 32.86 1121638800 32.87 1121647200 32.84 1121652000 32.88 1121660400 32.84 1121668800 32.88 1121673600 32.94 1121682000 32.94 1121690400 33.06 1121695200 31.83 1121703600 33.02 1121712000 32.97 1121716800 33.06 1121725200 33.04 1121733600 33.03 1121738400 33.31 1121746800 33.01 1121755200 33.03 1121760000 32.99 1121768400 32.84 1121776800 32.88 1121781600 32.93 1121790000 32.91 1121798400 32.94 1121803200 32.97 1121811600 32.89 1121820000 32.89 1121824800 32.84 1121833200 32.90 1121841600 32.88 1121846400 32.88 1121854800 32.96 1121863200 32.90 1121868000 32.86 1121876400 32.94 1121884800 32.94 1121889600 32.97 1121898000 33.01 1121906400 32.89 1121911200 32.86 1121919660 33.39 1121928060 33.26 1121932800 33.33 1121941200 33.31 1121949600 33.28 1121954400 33.31 1121962800 33.23 1121971200 33.29 1121976000 33.00 1121984400 32.91 1121992800 32.87 1121997600 32.90 1122006000 32.81 1122014400 32.92 1122019200 33.14 1122027600 32.84 1122036000 32.95 1122040800 32.93 1122049200 32.93 1122057600 32.89 1122062400 32.97 1122070800 33.02 1122079200 33.01 1122084000 32.99 1122092400 32.98 1122100800 32.96 1122105600 32.80 1122114000 32.95 1122122400 33.00 1122127200 32.97 1122135600 32.96 1122144000 32.98 1122148800 33.01 1122157200 32.97 1122165600 32.87 1122170400 33.01 1122178800 32.97 1122187200 32.87 1122192000 32.88 1122200400 32.89 1122208800 32.81 1122213600 32.91 1122222000 32.89 1122230400 32.97 1122235200 33.02 1122243600 32.98 1122252000 33.22 1122256800 32.93 1122265200 32.87 1122273600 33.04 1122278400 32.83 1122286800 32.73 1122295200 32.85 1122300000 32.63 1122308400 32.87 1122316800 32.90 1122321600 33.40 1122330000 32.66 1122338400 32.73 1122343200 32.76 1122351600 32.73 1122360000 32.70 1122364800 32.70 1122373200 32.84 1122381600 32.83 1122386400 32.88 1122394800 32.87 1122403200 32.85 1122408000 32.92 1122416400 32.89 1122424800 32.89 1122429600 32.84 1122438000 32.82 1122446400 32.81 1122451200 32.78 1122459600 32.81 1122468000 32.83 1122472800 32.78 1122481200 32.81 1122489600 32.84 1122494400 32.85 1122502800 32.82 1122511200 32.82 1122516000 31.46 1122524400 32.76 1122532800 32.84 1122537600 32.63 1122546000 32.85 1122554400 32.85 1122559200 32.90 1122567600 32.87 1122576000 32.88 1122580800 32.85 1122589200 32.82 1122597600 32.77 1122602400 32.83 1122610800 32.86 1122619200 32.84 1122624000 32.84 1122632400 32.84 1122640800 32.89 1122645600 32.83 1122654000 32.82 1122662400 32.70 1122667200 32.80 1122675600 32.79 1122684000 32.80 1122688800 32.79 1122697200 32.73 1122705600 32.78 1122710400 32.75 1122718800 32.81 1122727200 32.71 1122732000 32.77 1122740400 32.77 1122748800 32.74 1122753600 32.61 1122762000 32.78 1122770400 32.73 1122775200 32.84 1122783600 32.80 1122792000 32.80 1122796800 32.82 1122805200 32.79 1122813600 33.07 1122818400 32.88 1122826800 32.79 1122835200 32.87 1122840000 32.89 1122848400 32.86 1122856800 32.85 1122861600 32.84 1122870000 32.83 1122878400 32.75 1122883200 32.78 1122891600 32.80 1122900000 32.80 1122904800 32.81 1122913200 32.86 1122921600 32.91 1122926400 32.84 1122934800 32.48 1122943200 32.49 1122948000 32.60 1122956400 32.58 1122964800 32.63 1122969600 32.58 1122978000 32.63 1122986400 32.62 1122991200 32.72 1122999600 32.60 1123008000 32.47 1123012800 32.62 1123021200 32.55 1123029600 32.58 1123034400 32.49 1123042800 32.64 1123051200 32.62 1123056000 32.20 1123064400 32.23 1123072800 32.26 1123077600 32.33 1123086000 32.32 1123094400 32.31 1123099200 32.46 1123107600 32.44 1123116000 32.74 1123120800 32.78 1123129200 32.81 1123137600 32.84 1123142400 32.78 1123150800 32.89 1123159200 32.84 1123164000 32.91 1123172400 32.93 1123180800 32.95 1123185600 32.91 1123194000 32.85 1123202400 32.89 1123207200 32.86 1123215600 32.78 1123224000 32.78 1123228800 32.85 1123237200 32.69 1123245600 32.74 1123250400 32.83 1123258800 32.68 1123267200 32.79 1123272000 32.74 1123280400 32.80 1123288800 32.93 1123293600 32.88 1123302000 32.80 1123310400 32.81 1123315200 32.84 1123323600 32.82 1123332000 32.75 1123336800 32.76 1123345200 32.85 1123353600 32.84 1123358400 32.87 1123366800 32.86 1123375200 32.80 1123380000 32.83 1123388400 32.80 1123396800 32.80 1123401600 32.79 1123410000 32.83 1123418400 32.79 1123423200 32.85 1123431600 32.88 1123440000 32.87 1123444800 32.86 1123453200 32.92 1123461600 32.84 1123466400 32.80 1123474800 32.84 1123483200 32.86 1123488000 32.84 1123496400 32.80 1123504800 32.85 1123509600 32.84 1123518000 32.84 1123526400 32.82 1123531200 32.83 1123539600 32.75 1123548000 32.82 1123561200 32.85 1123569600 32.85 1123574400 32.94 1123582800 32.83 1123596000 32.85 1123604400 32.89 1123612800 32.91 1123617600 32.80 1123626000 32.79 1123634400 32.76 1123639200 32.72 1123647600 32.74 1123656000 32.00 1123660800 32.75 1123669200 32.76 1123677600 32.77 1123682400 32.80 1123690800 33.02 1123699200 32.88 1123704000 32.87 1123712400 32.89 1123720800 32.86 1123725600 32.91 1123734000 32.88 1123742400 32.89 1123747200 32.92 1123755600 32.92 1123764000 32.90 1123768800 32.93 1123777200 32.87 1123785600 32.93 1123790400 33.02 1123798800 32.80 1123807200 32.47 1123812000 32.84 1123820400 32.88 1123828800 32.90 1123833600 33.05 1123842000 32.93 1123850400 32.94 1123855200 33.02 1123863600 32.89 1123872000 32.99 1123876800 33.02 1123885200 32.98 1123893600 32.94 1123898400 32.97 1123906800 33.39 1123915200 33.00 1123920000 32.98 1123928400 32.98 1123936800 33.01 1123941600 32.99 1123950000 32.95 1123958400 33.00 1123963200 33.03 1123971600 32.98 1123980000 32.95 1123984800 32.96 1123993200 32.93 1124001600 32.96 1124006400 33.03 1124014800 32.98 1124023200 32.95 1124028000 32.99 1124036400 32.99 1124044800 32.96 1124049600 33.02 1124058000 32.98 1124066400 33.16 1124071200 33.07 1124079600 33.00 1124088060 33.12 1124092800 33.10 1124101200 33.12 1124109600 33.04 1124114400 33.44 1124122800 33.49 1124131200 33.54 1124136000 33.53 1124144400 33.56 1124152800 33.45 1124157600 33.42 1124166000 33.46 1124174400 33.43 1124179260 33.53 1124187600 33.46 1124196000 33.45 1124200800 33.50 1124209200 33.49 1124217600 33.44 1124222400 33.46 1124230800 33.46 1124239200 33.46 1124244000 33.43 1124252400 33.36 1124260800 33.42 1124265600 33.42 1124274000 33.45 1124282400 33.41 1124287200 33.43 1124295600 33.41 1124304000 33.40 1124308800 33.39 1124317200 33.39 1124325600 33.48 1124330400 33.42 1124338800 33.42 1124347260 33.46 1124352000 33.40 1124360400 33.47 1124368800 33.43 1124373600 33.42 1124382000 33.44 1124390400 33.50 1124395200 33.38 1124403600 33.37 1124412000 33.38 1124416800 33.34 1124425200 33.34 1124433600 33.35 1124438400 32.48 1124446800 33.27 1124455200 33.29 1124460000 33.20 1124468400 33.24 1124476800 33.30 1124481600 33.38 1124490000 33.28 1124498400 33.31 1124503200 33.29 1124511600 33.16 1124520000 33.01 1124524800 33.36 1124533200 33.35 1124541600 33.44 1124546400 33.10 1124554800 33.33 1124563200 33.40 1124568000 33.38 1124576400 33.37 1124584800 33.35 1124589600 33.29 1124598000 33.22 1124606400 33.27 1124611200 33.22 1124619600 33.21 1124628000 33.22 1124632800 33.19 1124641200 33.22 1124649600 33.27 1124654400 33.32 1124662800 33.30 1124671200 33.34 1124676000 33.35 1124684400 33.37 1124692800 33.38 1124697600 33.40 1124706000 33.38 1124714400 33.37 1124719200 33.34 1124727600 33.40 1124736000 32.97 1124740800 33.42 1124749200 33.36 1124757600 33.35 1124762400 33.36 1124770800 33.39 1124779200 33.40 1124784000 33.48 1124792400 33.40 1124800800 33.52 1124805600 33.54 1124814000 33.57 1124822400 33.77 1124827200 33.76 1124835600 33.71 1124844000 33.73 1124848800 33.53 1124857200 33.43 1124865600 33.43 1124870400 33.44 1124878800 33.40 1124887200 33.36 1124892000 33.84 1124900400 33.51 1124908800 33.48 1124913600 33.36 1124922000 33.42 1124930400 33.36 1124935200 33.30 1124943600 33.23 1124952000 33.35 1124956800 33.29 1124965260 33.48 1124973600 33.45 1124978400 33.42 1124986800 33.48 1124995200 33.43 1125000000 33.56 1125008400 33.52 1125016800 33.55 1125021600 33.44 1125030000 33.53 1125038400 33.42 1125043200 33.50 1125060000 33.54 1125064800 33.55 1125073200 33.56 1125081600 33.59 1125086400 33.54 1125094800 33.57 1125103200 33.54 1125108000 33.57 1125116400 33.56 1125124800 33.58 1125129600 33.47 1125138000 33.62 1125146400 33.66 1125151200 33.62 1125159600 33.66 1125168000 33.64 1125172800 33.67 1125181200 33.63 1125189600 33.61 1125194400 33.61 1125202800 33.64 1125211200 33.59 1125216000 33.62 1125224400 33.63 1125232800 33.60 1125237600 33.63 1125246000 33.68 1125254400 33.59 1125259200 33.62 1125267600 33.47 1125276000 33.59 1125280800 33.62 1125289200 33.62 1125297600 33.57 1125302400 33.57 1125310800 33.56 1125319200 33.56 1125324000 33.46 1125332400 33.48 1125340800 33.49 1125345600 33.56 1125354000 33.54 1125362400 33.43 1125367200 33.52 1125375600 33.49 1125384000 33.51 1125388800 33.48 1125397260 33.46 1125405600 33.34 1125410400 32.95 1125418800 33.11 1125427200 33.03 1125432060 33.28 1125440400 32.96 1125448800 32.97 1125453600 33.11 1125462000 33.13 1125470400 33.43 1125475200 33.45 1125483600 33.51 1125492000 33.51 1125496800 33.57 1125505200 33.44 1125513600 33.42 1125518400 33.40 1125526800 33.43 1125535200 33.48 1125540000 33.47 1125548400 33.43 1125556800 33.62 1125561600 33.67 1125570000 33.63 1125578400 33.58 1125583200 33.62 1125591600 33.62 1125600000 33.65 1125604800 33.58 1125613200 33.56 1125621600 33.58 1125626400 33.60 1125634800 33.55 1125643200 33.54 1125648000 33.60 1125656400 33.59 1125664800 33.65 1125669600 33.60 1125678000 33.58 1125686400 33.60 1125691200 33.64 1125699600 33.59 1125708000 33.60 1125712800 33.61 1125721200 33.60 1125729600 33.58 1125734400 33.57 1125742800 33.54 1125751200 33.59 1125756000 33.59 1125764400 33.59 1125772800 33.54 1125777600 33.59 1125786000 33.63 1125794400 33.62 1125799200 33.65 1125807600 33.59 1125816000 33.65 1125820800 33.66 1125829200 33.59 1125837600 33.60 1125842400 33.61 1125850800 33.61 1125859200 33.63 1125864000 33.60 1125872400 33.57 1125880800 33.61 1125885600 33.67 1125894000 33.63 1125902400 33.68 1125907200 33.62 1125915600 33.65 1125924000 33.65 1125928800 33.68 1125937200 33.72 1125945600 32.92 1125950400 33.69 1125958800 33.70 1125967200 33.65 1125972000 33.71 1125980400 33.61 1125988800 33.69 1125993600 33.68 1126002000 33.57 1126010400 33.66 1126015200 33.60 1126023600 33.61 1126032000 33.64 1126036800 33.46 1126045200 33.40 1126053600 34.14 1126058400 33.31 1126066800 33.27 1126075200 33.41 1126080000 33.34 1126088400 33.29 1126096800 33.30 1126101600 33.31 1126110000 33.38 1126118460 33.53 1126123200 33.43 1126131600 33.54 1126140000 33.61 1126144800 33.57 1126153200 33.55 1126161600 32.89 1126166400 33.62 1126174800 33.53 1126183200 33.58 1126188000 33.62 1126196400 33.58 1126204800 33.63 1126209600 33.57 1126218000 33.51 1126226400 33.61 1126231200 33.61 1126239600 33.61 1126248060 34.39 1126252800 33.57 1126261200 33.55 1126269600 33.61 1126274400 33.60 1126282800 33.62 1126291200 33.19 1126296000 33.65 1126304400 33.53 1126312800 33.58 1126317600 33.58 1126326000 33.46 1126334400 33.60 1126339200 33.62 1126347600 33.59 1126356000 33.62 1126360800 33.61 1126369200 33.59 1126377600 33.62 1126382400 33.56 1126390800 33.57 1126399200 33.57 1126404000 33.57 1126412400 33.59 1126420800 33.61 1126425600 33.58 1126434000 33.60 1126442400 33.56 1126447200 33.54 1126455600 33.51 1126464000 33.55 1126468800 33.50 1126477200 32.53 1126485600 33.51 1126490400 33.49 1126498800 33.46 1126507200 33.45 1126512000 33.49 1126520400 33.47 1126528800 33.73 1126533600 33.83 1126542000 33.77 1126550400 33.73 1126555200 33.69 1126563600 33.73 1126572000 33.70 1126576800 33.69 1126585200 35.71 1126593600 33.73 1126598400 33.77 1126606800 33.70 1126615200 33.71 1126620000 33.67 1126628400 33.76 1126636800 33.82 1126641600 33.85 1126650000 33.80 1126658400 33.93 1126663200 33.88 1126671600 33.92 1126680000 33.82 1126684800 33.77 1126693200 33.90 1126701600 33.90 1126706400 33.90 1126714860 33.97 1126723200 33.93 1126728000 33.92 1126736400 33.70 1126744800 33.57 1126749600 33.72 1126758000 33.71 1126766400 33.69 1126771200 33.74 1126779600 33.71 1126788000 33.77 1126792800 33.77 1126801200 33.78 1126809600 33.78 1126814400 33.76 1126822800 33.72 1126831200 33.68 1126836000 33.74 1126844400 33.70 1126852800 33.67 1126857600 33.71 1126866000 33.71 1126874400 33.67 1126879200 33.75 1126887600 33.77 1126896000 33.75 1126900800 33.75 1126909200 33.65 1126917600 33.73 1126922400 33.70 1126930800 33.73 1126939200 33.76 1126944000 33.76 1126952400 33.72 1126960800 33.75 1126965600 33.71 1126974000 33.77 1126982400 33.02 1126987200 33.79 1126995600 33.83 1127004000 33.89 1127008800 33.83 1127017200 33.85 1127025600 33.85 1127030400 33.87 1127038800 34.04 1127047200 33.88 1127052000 33.94 1127060400 33.90 1127068800 33.86 1127073600 33.96 1127082000 33.87 1127090400 33.86 1127095200 33.86 1127103600 33.72 1127112000 33.72 1127116800 33.76 1127125200 33.70 1127133600 33.74 1127138400 33.81 1127146800 33.81 1127155200 33.77 1127160000 33.81 1127168400 33.79 1127176800 33.84 1127181600 33.83 1127190000 33.87 1127198400 33.87 1127203200 33.89 1127211600 33.87 1127220000 33.89 1127224800 33.92 1127233200 33.87 1127241600 33.81 1127246400 33.84 1127254800 33.87 1127263200 33.88 1127268000 33.83 1127276400 33.80 1127284800 33.84 1127289600 33.87 1127298000 33.82 1127306400 33.59 1127311200 33.83 1127319600 33.86 1127328000 33.83 1127332800 33.76 1127341200 33.86 1127349600 33.89 1127354400 33.93 1127362800 33.95 1127371200 33.94 1127376000 33.91 1127384400 33.94 1127392860 33.97 1127397600 34.00 1127406000 33.98 1127414400 33.98 1127419200 34.05 1127427600 34.02 1127436000 34.00 1127440800 34.01 1127449200 34.05 1127457600 34.07 1127462400 34.10 1127470800 34.22 1127479200 34.21 1127484000 34.28 1127492400 34.29 1127500800 34.37 1127505600 34.33 1127514000 34.28 1127522400 34.35 1127527200 34.19 1127535600 34.28 1127544000 34.27 1127548800 34.24 1127557200 34.34 1127565600 34.42 1127570460 34.30 1127578800 34.26 1127587200 34.16 1127592000 34.26 1127600400 34.23 1127608800 34.24 1127613600 34.24 1127622000 34.23 1127630400 34.23 1127635200 34.23 1127643600 34.22 1127652000 34.27 1127656800 34.23 1127665200 34.31 1127673600 34.25 1127678400 34.09 1127686800 34.27 1127695200 34.21 1127700000 34.21 1127708400 34.26 1127716800 34.18 1127721600 34.27 1127730000 34.21 1127738400 34.24 1127743200 34.20 1127751600 34.30 1127760000 34.32 1127764800 34.28 1127773200 34.49 1127781600 34.28 1127786400 34.33 1127794800 34.33 1127803200 34.31 1127808000 34.37 1127816400 34.43 1127824800 34.31 1127829600 34.30 1127838000 34.23 1127846400 34.28 1127851200 34.34 1127859600 33.92 1127868000 33.89 1127872800 33.89 1127881200 33.90 1127889600 33.93 1127894400 33.85 1127902800 33.91 1127911200 33.92 1127916060 33.90 1127924400 33.96 1127932800 33.90 1127937600 33.94 1127946000 33.95 1127954400 33.94 1127959200 33.83 1127967600 33.89 1127976000 33.83 1127980800 33.85 1127989200 33.86 1127997600 33.80 1128002400 33.78 1128010800 33.81 1128019200 33.83 1128024000 33.87 1128032400 33.65 1128040800 33.77 1128045600 33.76 1128054000 33.74 1128062400 33.72 1128067200 33.72 1128075600 33.66 1128084060 33.79 1128088800 33.76 1128097200 33.83 1128105600 33.77 1128110400 33.73 1128118800 33.79 1128127200 33.74 1128132000 33.68 1128140400 33.62 1128148800 33.60 1128153600 33.67 1128162000 33.67 1128170400 34.07 1128175200 33.71 1128183600 33.71 1128192000 33.67 1128196800 33.68 1128205200 33.68 1128213600 33.75 1128218400 33.66 1128226800 33.63 1128235200 33.65 1128240000 33.66 1128248400 33.71 1128256800 33.67 1128261600 33.65 1128270060 33.66 1128278400 33.64 1128283200 33.61 1128291600 33.62 1128300000 33.61 1128304800 33.64 1128313200 33.60 1128321600 32.94 1128326400 33.64 1128334800 33.65 1128343200 33.68 1128348000 33.60 1128356400 33.55 1128364800 33.25 1128369600 33.66 1128378000 33.60 1128386400 33.59 1128391200 33.63 1128399600 33.61 1128408000 33.60 1128412800 33.68 1128421200 33.50 1128429600 33.55 1128434400 33.55 1128442800 33.54 1128451200 33.74 1128456000 33.77 1128464400 33.79 1128472800 33.81 1128477600 33.83 1128486000 33.89 1128494400 33.77 1128499200 33.79 1128507600 33.83 1128516000 33.81 1128520800 33.85 1128529200 33.81 1128537600 33.86 1128542400 33.85 1128550800 33.89 1128559200 33.79 1128564000 33.82 1128572400 34.00 1128580860 34.00 1128585600 34.02 1128594000 34.02 1128602400 34.07 1128607200 34.09 1128615600 34.13 1128624000 34.11 1128628800 34.05 1128637200 34.03 1128645600 34.01 1128650400 33.98 1128658800 33.94 1128667200 34.03 1128672000 34.01 1128680400 34.00 1128688800 34.03 1128693600 34.10 1128702000 34.07 1128710400 33.67 1128715200 34.05 1128723600 34.03 1128732000 34.03 1128736800 33.99 1128745200 33.98 1128753600 33.98 1128758400 34.00 1128766800 33.95 1128775200 33.97 1128780000 33.97 1128788400 33.97 1128796800 33.97 1128801600 33.98 1128810000 33.93 1128818400 33.94 1128823200 33.92 1128831600 33.96 1128840000 33.97 1128844800 33.93 1128853200 33.92 1128861600 33.97 1128866400 33.98 1128874800 33.91 1128883200 33.92 1128888000 33.95 1128896400 33.90 1128904800 33.88 1128909600 34.50 1128918000 33.91 1128926400 33.88 1128931200 33.97 1128939600 33.95 1128948000 33.93 1128952800 33.95 1128961200 33.97 1128969600 33.19 1128974400 33.99 1128982800 34.02 1128991200 34.01 1128996060 33.99 1129004400 34.01 1129012800 34.05 1129017600 34.04 1129026000 34.06 1129034400 34.06 1129039200 34.05 1129047600 34.07 1129056000 34.06 1129060800 33.99 1129069200 33.96 1129077600 34.01 1129082400 33.94 1129090800 33.95 1129099200 33.94 1129104000 34.03 1129112400 33.97 1129120800 34.05 1129125600 34.05 1129134000 34.03 1129142400 34.00 1129147200 34.02 1129155600 33.99 1129164000 33.97 1129168800 33.95 1129177200 33.92 1129185600 33.90 1129190400 33.95 1129198800 34.01 1129207200 33.97 1129212000 34.00 1129220400 33.97 1129228800 33.95 1129233600 33.89 1129242000 33.83 1129250400 33.94 1129255200 33.91 1129263600 33.84 1129272000 33.97 1129276800 33.98 1129285200 34.01 1129293600 33.97 1129298400 33.94 1129306800 33.97 1129315200 33.97 1129320000 34.04 1129328400 34.04 1129336800 34.07 1129341600 34.07 1129350000 34.02 1129358400 34.08 1129363200 34.05 1129371600 33.99 1129380000 34.01 1129384800 33.96 1129393200 34.00 1129401600 33.95 1129406400 34.06 1129414800 33.91 1129423200 33.94 1129428000 33.96 1129436400 34.04 1129444800 33.95 1129449600 33.98 1129458000 33.94 1129466400 33.99 1129471200 33.95 1129479600 33.95 1129488000 33.95 1129492860 33.93 1129501200 33.94 1129509600 33.86 1129514400 33.95 1129522800 33.88 1129531200 33.93 1129536000 33.90 1129544400 33.93 1129552800 33.98 1129557600 33.96 1129566000 33.93 1129574400 33.93 1129579200 34.05 1129587600 34.03 1129596000 33.98 1129600800 33.96 1129609200 33.99 1129617600 34.05 1129622400 34.00 1129630800 34.00 1129639200 34.01 1129644000 33.98 1129652400 33.97 1129660800 33.87 1129665600 33.98 1129674000 34.10 1129682400 34.08 1129687200 34.09 1129695600 34.07 1129704000 34.14 1129708800 34.18 1129717200 34.18 1129725600 34.20 1129730400 34.20 1129738800 34.16 1129747200 34.11 1129752000 34.22 1129760400 34.26 1129768800 34.22 1129773600 34.21 1129782000 34.18 1129790400 34.23 1129795200 34.19 1129803600 34.29 1129812000 34.15 1129816800 34.19 1129825200 34.16 1129833600 34.17 1129838400 34.05 1129855200 34.35 1129860000 34.35 1129868400 34.28 1129876800 34.22 1129881600 34.30 1129890000 34.34 1129898400 34.30 1129903200 34.27 1129911600 34.34 1129920000 34.33 1129924800 34.28 1129933200 34.22 1129941600 34.27 1129946400 34.29 1129954800 34.31 1129963200 34.32 1129968000 34.32 1129976400 34.28 1129984800 34.34 1129989600 34.37 1129998000 34.29 1130006400 34.36 1130011200 34.37 1130019600 34.22 1130028000 34.23 1130032800 34.26 1130041200 34.29 1130049600 34.31 1130054400 34.30 1130062800 34.33 1130071200 34.31 1130076000 34.30 1130084400 34.24 1130092800 34.30 1130097600 34.29 1130106000 34.25 1130114400 34.21 1130119200 34.19 1130127600 34.32 1130136000 34.31 1130140800 34.34 1130149200 34.32 1130157600 34.36 1130162400 34.27 1130170800 34.19 1130179200 34.20 1130184000 34.19 1130192400 34.15 1130200800 34.15 1130205600 34.14 1130214000 34.17 1130222400 34.04 1130227200 34.16 1130235600 34.14 1130244000 34.12 1130248800 34.15 1130257200 34.16 1130265600 34.12 1130270400 34.14 1130278800 34.20 1130287200 34.12 1130292000 34.10 1130300400 34.18 1130308800 34.21 1130313600 34.24 1130322000 34.27 1130330400 34.26 1130335200 34.20 1130343600 34.23 1130352000 34.24 1130356800 34.17 1130365200 34.18 1130373600 34.19 1130378400 34.14 1130386800 34.22 1130395200 34.19 1130400000 34.22 1130408400 34.19 1130416800 34.18 1130421600 34.17 1130430000 34.17 1130438400 34.07 1130443200 34.15 1130451600 34.12 1130460000 34.12 1130464800 34.15 1130473200 34.12 1130481600 34.19 1130486400 34.15 1130494800 34.15 1130503200 34.13 1130508000 34.15 1130516400 34.09 1130524800 34.10 1130529600 34.19 1130538000 34.14 1130546400 34.13 1130551200 34.15 1130559600 34.14 1130568000 34.15 1130572800 34.13 1130581200 34.18 1130589600 34.13 1130594400 34.12 1130607600 34.14 1130612400 34.40 1130620800 34.33 1130629200 34.56 1130634000 34.40 1130642400 34.43 1130650800 34.47 1130655600 34.47 1130664000 34.45 1130672400 34.41 1130677200 34.47 1130685600 34.44 1130694000 34.51 1130698800 34.46 1130707200 34.50 1130715600 34.52 1130720400 34.53 1130728800 34.57 1130737200 34.48 1130742000 34.34 1130750400 34.49 1130758800 34.42 1130763600 34.41 1130772000 34.45 1130780400 34.39 1130785200 34.43 1130793600 34.47 1130802000 34.51 1130806800 34.49 1130815200 34.51 1130823600 34.45 1130828400 34.52 1130836800 34.49 1130845200 34.55 1130850000 34.58 1130858400 34.57 1130866800 34.57 1130871600 34.52 1130880000 34.45 1130888400 34.49 1130893200 34.53 1130901600 34.59 1130910000 34.52 1130914800 34.52 1130923200 34.54 1130931600 34.55 1130936400 34.54 1130944800 34.73 1130953200 34.75 1130958000 34.74 1130966400 34.75 1130974800 34.76 1130979600 34.74 1130988000 34.77 1130996400 34.89 1131001200 34.88 1131009600 34.90 1131018000 34.83 1131022800 34.89 1131031200 34.84 1131039600 34.85 1131044400 34.91 1131052800 34.92 1131061200 34.87 1131066000 34.81 1131074400 34.82 1131082800 34.78 1131087600 34.79 1131096000 34.78 1131104400 34.79 1131109200 34.87 1131117600 34.78 1131126000 34.74 1131130800 34.70 1131139200 34.73 1131147600 34.75 1131152400 34.75 1131160800 34.78 1131169200 34.85 1131174000 34.85 1131182400 34.75 1131190800 34.81 1131195600 34.83 1131204000 34.81 1131212400 34.76 1131217200 34.75 1131225600 33.65 1131234000 34.79 1131238800 34.75 1131247200 34.80 1131255600 34.79 1131260400 34.77 1131268800 34.85 1131277200 34.74 1131282000 34.88 1131290400 34.82 1131298800 34.21 1131303600 34.77 1131312000 34.77 1131320400 34.80 1131325200 34.86 1131333600 34.82 1131342000 34.85 1131346800 34.79 1131355200 34.79 1131363600 34.79 1131368400 34.79 1131376800 34.77 1131385200 34.41 1131390000 34.80 1131398400 34.82 1131406800 34.83 1131411600 34.90 1131420000 34.81 1131428400 34.81 1131433200 34.86 1131441600 34.92 1131450000 34.92 1131454800 34.94 1131463200 34.96 1131471600 34.90 1131476400 34.76 1131484800 34.82 1131493200 34.88 1131498000 34.88 1131506400 34.91 1131514800 34.89 1131519600 34.74 1131528000 34.86 1131536400 34.84 1131541200 34.92 1131549600 34.91 1131558000 34.88 1131562800 34.86 1131571200 33.42 1131579600 33.71 1131584400 33.69 1131592800 33.65 1131601200 33.72 1131606000 33.43 1131614400 34.87 1131622800 34.81 1131627600 34.90 1131636000 34.87 1131644400 34.86 1131649200 34.86 1131657600 34.75 1131666000 34.83 1131670800 34.84 1131679200 34.94 1131687600 34.48 1131692400 34.85 1131700800 34.85 1131709200 34.90 1131714000 34.86 1131722400 34.91 1131730800 34.91 1131735600 34.86 1131744000 34.90 1131752400 34.86 1131757200 34.88 1131765600 34.91 1131774000 34.87 1131778800 34.89 1131787200 34.83 1131795600 34.49 1131800400 34.59 1131808800 34.76 1131817200 34.92 1131822000 35.00 1131830400 34.92 1131838800 34.91 1131843600 34.91 1131852000 34.91 1131860400 34.92 1131865200 34.92 1131873600 34.90 1131882000 34.88 1131886800 34.91 1131895200 34.83 1131903600 34.90 1131908400 34.89 1131916800 35.06 1131925200 34.97 1131930000 35.07 1131938400 34.86 1131946800 34.92 1131951600 34.87 1131960000 34.94 1131968400 34.89 1131973200 34.93 1131981600 35.11 1131990000 34.63 1131994800 34.94 1132003200 34.71 1132011600 34.97 1132016400 35.01 1132024800 34.99 1132033200 35.04 1132038000 34.99 1132046400 35.01 1132054800 35.03 1132059600 35.05 1132068000 35.01 1132076400 35.04 1132081200 35.01 1132089600 35.03 1132098000 34.99 1132102800 35.21 1132111200 35.15 1132119600 35.02 1132124400 35.13 1132132800 35.11 1132141200 35.02 1132146000 35.02 1132154400 31.49 1132162800 34.71 1132167600 34.90 1132176000 34.83 1132184400 34.88 1132189200 34.88 1132197600 34.85 1132206000 34.87 1132210800 34.92 1132219200 34.96 1132227600 34.88 1132232400 34.86 1132240800 34.89 1132249200 34.82 1132254000 34.85 1132262400 34.87 1132270800 34.82 1132275600 34.81 1132284000 34.83 1132292400 34.80 1132297200 34.85 1132305600 34.86 1132314000 34.83 1132318800 34.85 1132327200 34.86 1132335600 34.85 1132340400 34.86 1132348800 34.82 1132357200 34.83 1132362000 34.84 1132370400 34.87 1132378800 34.92 1132383600 34.96 1132392000 34.92 1132400400 34.86 1132405200 34.93 1132413600 34.93 1132422000 34.93 1132426800 34.94 1132435200 34.90 1132443600 34.92 1132448400 34.90 1132456800 34.90 1132465200 34.95 1132470000 34.93 1132478400 34.99 1132486800 34.99 1132491600 34.95 1132500000 34.89 1132508400 34.94 1132513200 34.93 1132521600 34.96 1132530000 34.91 1132534800 34.88 1132543200 34.95 1132551600 34.89 1132556400 33.56 1132564800 35.02 1132573200 35.05 1132578000 35.14 1132586400 35.03 1132594800 34.66 1132599600 35.08 1132638000 35.03 1132642800 35.02 1132651200 35.00 1132659600 34.92 1132664400 34.97 1132672800 34.96 1132681200 34.95 1132686000 34.99 1132694400 35.05 1132702800 35.01 1132707600 35.01 1132716000 34.97 1132724400 34.88 1132729200 34.85 1132737660 35.00 1132746000 35.02 1132750800 35.01 1132759200 35.00 1132767600 34.98 1132772400 34.97 1132780800 34.97 1132789200 34.98 1132794000 35.01 1132802400 35.02 1132810800 35.01 1132815600 35.08 1132824000 35.07 1132832400 35.08 1132837200 35.10 1132845600 35.10 1132854000 35.04 1132858800 35.05 1132867200 35.07 1132875600 35.09 1132880400 34.94 1132888800 35.09 1132897200 35.02 1132902000 34.97 1132910400 34.96 1132918800 35.04 1132923600 35.09 1132932000 35.03 1132940400 35.05 1132945200 35.02 1132953600 35.05 1132962000 35.04 1132966800 35.03 1132975200 35.03 1132983600 35.04 1132988400 35.06 1132996800 35.11 1133005200 35.08 1133010000 35.05 1133018400 35.10 1133026800 35.11 1133031600 35.05 1133040000 35.08 1133048400 35.03 1133053200 34.63 1133061600 35.07 1133070000 35.04 1133074800 35.03 1133083200 35.03 1133091600 35.02 1133096400 35.05 1133104800 35.00 1133113200 35.03 1133118000 34.98 1133126400 35.00 1133134860 35.01 1133139600 34.98 1133148000 35.02 1133156400 35.03 1133161200 34.92 1133169600 34.93 1133178000 29.31 1133182800 34.94 1133191200 34.93 1133199600 34.56 1133204400 34.91 1133212800 34.95 1133221200 34.88 1133226000 34.75 1133234400 34.75 1133242800 34.77 1133247600 34.07 1133256000 34.74 1133264400 35.08 1133269200 35.06 1133277600 34.97 1133286000 35.05 1133290800 34.94 1133299200 34.85 1133307600 35.00 1133312400 34.96 1133320800 34.96 1133329200 35.01 1133334000 34.97 1133342400 34.89 1133350800 34.86 1133355600 34.93 1133364000 34.89 1133372400 34.90 1133377200 34.93 1133385600 34.89 1133394000 34.87 1133398800 34.84 1133407200 34.97 1133415600 35.03 1133420400 35.02 1133428800 35.06 1133437200 34.92 1133442000 35.10 1133450400 35.02 1133458800 34.98 1133463600 35.02 1133472000 34.96 1133480400 34.91 1133485200 35.03 1133493600 35.08 1133502000 35.07 1133506800 35.04 1133515200 35.11 1133523600 35.11 1133528400 35.12 1133536800 35.11 1133545200 34.70 1133550000 35.15 1133558400 35.07 1133566800 35.05 1133571600 35.03 1133580000 35.05 1133588400 35.10 1133593200 35.13 1133601600 35.14 1133610000 35.13 1133614800 34.31 1133623200 35.09 1133631600 35.08 1133636400 35.14 1133644800 35.13 1133653200 35.15 1133658000 35.13 1133666400 35.11 1133674800 35.15 1133679600 35.14 1133688000 35.09 1133696400 35.06 1133701200 35.20 1133709600 35.17 1133718000 35.15 1133722800 35.23 1133731200 35.20 1133739600 35.15 1133744400 35.19 1133752800 35.20 1133761200 35.18 1133766000 35.32 1133774400 35.27 1133782800 35.16 1133787600 35.37 1133796000 35.17 1133804400 35.13 1133809200 34.69 1133817600 35.15 1133826000 35.06 1133830800 35.15 1133839200 35.14 1133847600 35.10 1133852400 35.10 1133860800 35.33 1133869200 35.06 1133874000 35.07 1133882400 35.11 1133890800 34.81 1133895600 35.06 1133904000 35.00 1133912400 35.10 1133917200 35.02 1133925600 35.02 1133934000 33.94 1133947200 35.12 1133955660 35.11 1133960400 35.09 1133968800 35.06 1133977200 35.00 1133982000 35.01 1133990400 35.04 1133998800 35.01 1134003600 35.04 1134012000 35.05 1134020400 35.00 1134025200 35.04 1134033600 35.12 1134042000 35.07 1134046800 35.08 1134055200 35.02 1134063600 35.14 1134068400 35.16 1134076800 35.08 1134085200 34.77 1134090000 34.98 1134098400 35.15 1134106800 35.10 1134111600 35.09 1134120000 35.10 1134128400 35.05 1134133200 35.06 1134141600 35.06 1134150000 35.04 1134154800 35.09 1134163200 35.06 1134171600 35.07 1134176400 35.11 1134184800 35.16 1134193200 35.19 1134198000 35.11 1134206400 35.07 1134214800 35.02 1134219600 35.14 1134228000 35.03 1134236400 35.04 1134241200 35.04 1134249600 35.01 1134258000 35.00 1134262800 34.94 1134271200 34.97 1134279600 34.98 1134284400 35.01 1134292800 35.05 1134301200 35.03 1134306000 35.05 1134314400 35.03 1134322800 35.08 1134327600 35.03 1134336000 35.00 1134344400 34.87 1134349200 34.56 1134357600 34.59 1134366000 34.58 1134370800 34.62 1134379260 34.80 1134387600 34.36 1134392400 34.75 1134400800 34.50 1134409200 34.47 1134414000 34.46 1134422400 34.79 1134430800 34.59 1134435600 34.48 1134444000 34.85 1134452400 34.80 1134457200 34.76 1134465600 34.73 1134474000 34.71 1134478800 34.73 1134487200 34.33 1134495600 34.24 1134500400 34.46 1134508800 34.37 1134517200 35.19 1134522000 34.92 1134530460 34.53 1134538860 34.49 1134543600 34.49 1134552000 34.30 1134560400 34.30 1134565200 34.40 1134573600 34.53 1134582000 34.63 1134586800 34.41 1134595200 34.38 1134603660 34.51 1134608400 34.44 1134616800 34.47 1134625200 34.69 1134630000 34.44 1134638400 34.46 1134646800 34.81 1134651600 34.47 1134660000 34.93 1134668400 33.93 1134673200 34.54 1134681600 34.51 1134690000 34.65 1134694800 34.49 1134703200 34.67 1134711600 34.55 1134716400 34.68 1134724800 34.08 1134733200 34.52 1134738000 34.89 1134746400 34.64 1134754800 34.43 1134759600 34.87 1134768000 34.57 1134776400 34.91 1134781200 34.89 1134789600 34.83 1134798000 34.60 1134802800 34.69 1134811200 34.68 1134819600 34.70 1134824400 34.90 1134832800 34.82 1134841200 34.63 1134846000 34.81 1134854400 34.88 1134862800 34.71 1134867600 34.88 1134876000 34.40 1134884400 34.79 1134889200 34.88 1134897600 34.91 1134906000 34.69 1134910800 34.90 1134919200 34.78 1134927600 34.90 1134932400 34.83 1134940800 34.88 1134949200 34.86 1134954000 34.85 1134962400 34.84 1134970800 34.69 1134975600 34.89 1134984000 34.35 1134992400 34.68 1134997200 34.58 1135005600 34.48 1135014000 34.58 1135018800 34.51 1135027200 34.76 1135035600 34.66 1135040400 34.57 1135048800 34.48 1135057200 34.38 1135062000 34.44 1135070400 34.38 1135078800 34.31 1135083600 34.34 1135092000 34.39 1135100400 34.42 1135105200 34.50 1135113600 34.56 1135122000 34.44 1135126800 34.68 1135135200 34.55 1135143600 34.43 1135148400 34.71 1135156800 34.76 1135165200 34.77 1135170000 34.79 1135178400 34.76 1135186800 34.74 1135191600 34.56 1135200000 34.85 1135208400 34.60 1135213260 34.82 1135221600 34.63 1135230000 34.79 1135234800 34.65 1135243200 34.81 1135251600 34.83 1135256400 34.78 1135264800 34.81 1135273200 34.80 1135278000 34.84 1135286400 34.75 1135294800 34.75 1135299600 34.73 1135308000 34.72 1135316400 34.82 1135321200 34.81 1135329600 34.78 1135338000 34.83 1135342800 34.81 1135351200 34.82 1135359600 34.42 1135364400 34.74 1135372800 34.76 1135381200 34.62 1135386000 34.67 1135394400 34.66 1135402800 34.70 1135407600 34.71 1135416000 34.70 1135424400 34.72 1135429200 34.71 1135437600 34.71 1135446000 34.70 1135450800 34.71 1135459200 34.16 1135467600 34.15 1135472400 34.23 1135480800 34.75 1135489200 34.81 1135494000 34.74 1135502400 34.75 1135510800 34.75 1135515600 34.73 1135524000 34.73 1135532400 34.77 1135537200 34.84 1135545600 34.76 1135554000 34.68 1135558800 34.68 1135567200 34.66 1135575600 34.64 1135580400 34.60 1135588800 34.59 1135597200 34.74 1135602000 34.59 1135610400 34.47 1135618800 34.20 1135623600 34.57 1135632000 34.60 1135640400 34.57 1135645200 34.65 1135653600 36.36 1135662000 34.78 1135666800 34.78 1135675200 34.77 1135683600 34.75 1135688400 34.79 1135696800 34.79 1135705200 34.59 1135710000 34.82 1135718400 34.76 1135726800 34.75 1135731600 34.74 1135740000 34.78 1135748400 34.82 1135753200 34.84 1135761600 34.87 1135770000 34.84 1135774800 34.80 1135783200 34.74 1135791600 34.73 1135796400 34.78 1135804800 34.82 1135813200 34.43 1135818000 34.84 1135826400 34.78 1135834800 34.80 1135839600 34.82 1135848000 34.83 1135856400 34.84 1135861200 34.81 1135869600 34.83 1135878000 34.89 1135882800 34.87 1135891200 34.89 1135899600 34.83 1135904400 34.90 1135912800 34.50 1135921200 34.85 1135926000 34.72 1135934400 34.82 1135942800 34.83 1135947600 34.86 1135956000 34.94 1135964400 34.86 1135969200 34.82 1135977600 34.87 1135986000 34.80 1135990800 34.82 1135999200 34.82 1136007600 34.83 1136012400 34.82 1136020800 34.79 1136029200 34.79 1136034000 34.81 1136042400 34.82 1136050800 34.78 1136055600 34.82 1136064000 34.79 1136072400 34.79 1136077200 34.79 1136085600 34.66 1136094000 34.80 1136098800 34.82 1136107200 34.82 1136115600 34.80 1136120400 34.84 1136128800 34.82 1136137200 34.84 1136142000 34.82 1136150400 34.79 1136158800 34.82 1136163600 34.74 1136172000 34.79 1136180400 34.75 1136185200 34.76 1136193600 34.84 1136202000 34.89 1136206800 34.89 1136215200 34.79 1136223600 34.54 1136228400 34.92 1136236800 34.84 1136245200 34.79 1136250000 34.89 1136258400 34.83 1136266800 34.88 1136271600 34.97 1136280000 34.65 1136288400 34.87 1136293200 34.86 1136301600 34.92 1136310000 34.83 1136314800 34.95 1136323200 34.96 1136331600 34.93 1136336400 34.95 1136344800 34.90 1136353200 34.91 1136358000 34.91 1136366400 34.96 1136374800 34.89 1136379600 35.01 1136388000 34.96 1136396400 35.06 1136401200 34.97 1136409600 34.98 1136418000 35.01 1136422800 34.96 1136431200 35.01 1136439600 35.00 1136444400 35.06 1136452800 34.91 1136461200 34.79 1136466000 34.93 1136474400 34.94 1136482800 34.99 1136487600 34.89 1136496000 34.93 1136504400 34.99 1136509200 34.95 1136517600 35.02 1136526000 34.96 1136530800 34.91 1136539200 35.04 1136547600 34.97 1136552400 34.99 1136560800 34.92 1136569200 34.48 1136574000 35.06 1136582400 34.99 1136590800 34.95 1136595600 34.97 1136604000 34.95 1136612400 35.08 1136617200 35.02 1136625600 34.99 1136634000 35.11 1136638800 35.01 1136647200 34.94 1136655600 34.99 1136660400 35.00 1136668800 34.97 1136677200 35.02 1136682000 35.10 1136690400 35.05 1136698800 35.08 1136703600 35.11 1136712000 35.06 1136720400 35.14 1136725200 35.04 1136733600 35.05 1136742000 35.13 1136746800 35.06 1136755200 35.02 1136763600 34.96 1136768400 35.04 1136776800 34.96 1136785200 35.08 1136790000 35.00 1136798400 35.10 1136806800 34.93 1136811600 34.91 1136820000 35.04 1136828400 34.92 1136833200 34.91 1136841600 34.99 1136850000 34.89 1136854800 34.94 1136863200 34.61 1136871660 35.08 1136876400 35.96 1136884800 34.90 1136893200 35.03 1136898000 35.04 1136906400 35.05 1136914800 35.15 1136919600 35.10 1136928000 35.22 1136936400 35.19 1136941200 35.09 1136949600 35.11 1136958000 35.14 1136962800 35.10 1136971200 35.20 1136979600 35.14 1136984400 35.08 1136992800 35.14 1137001200 35.06 1137006000 35.01 1137014400 35.16 1137022800 35.12 1137027600 35.17 1137036000 35.07 1137044400 35.16 1137049200 35.06 1137057600 35.22 1137066000 35.08 1137070800 35.15 1137079200 34.62 1137087600 35.06 1137092400 34.38 1137100800 34.65 1137109200 34.61 1137114000 34.79 1137122400 34.69 1137130800 34.66 1137135600 35.07 1137144000 35.04 1137152400 35.04 1137157200 35.09 1137165600 35.07 1137174000 35.01 1137178800 35.13 1137187200 34.99 1137195600 35.04 1137200400 35.03 1137208800 35.04 1137217200 35.04 1137222000 34.92 1137230400 34.95 1137238800 34.99 1137243600 34.97 1137252000 34.95 1137260400 34.90 1137265200 34.94 1137273600 34.95 1137282000 35.14 1137286800 34.91 1137295200 34.93 1137303600 34.95 1137308400 34.98 1137316800 34.95 1137325200 34.98 1137330000 34.92 1137338400 34.94 1137346800 35.02 1137351600 35.01 1137360000 35.02 1137368400 35.00 1137373200 35.02 1137381600 35.02 1137390000 35.07 1137394800 35.03 1137403200 35.03 1137411600 35.00 1137416400 35.06 1137424800 35.00 1137433200 35.05 1137438000 35.03 1137446400 35.01 1137454800 34.99 1137459600 34.94 1137468000 35.01 1137476400 34.96 1137481200 34.96 1137489600 35.03 1137498000 35.00 1137502800 35.03 1137511200 34.96 1137519600 34.99 1137524400 35.08 1137532800 34.96 1137541200 35.44 1137546000 35.00 1137554400 35.05 1137562800 35.11 1137567600 35.75 1137576000 35.11 1137584400 35.15 1137589200 35.10 1137597600 35.12 1137606000 35.09 1137610800 35.11 1137619200 35.02 1137627600 35.14 1137632400 35.17 1137640800 35.18 1137649200 35.15 1137654000 35.25 1137662400 35.24 1137670800 35.15 1137675600 35.14 1137684000 35.13 1137692400 35.10 1137697200 35.12 1137705600 35.10 1137714000 35.13 1137718800 35.14 1137727200 35.14 1137735600 35.17 1137740400 35.12 1137748800 35.20 1137757200 35.14 1137762000 35.13 1137770400 35.20 1137778800 35.22 1137783600 35.21 1137792000 35.23 1137800400 35.21 1137805200 35.23 1137813600 35.22 1137822000 35.22 1137826800 35.24 1137835200 35.28 1137843600 35.27 1137848400 35.24 1137856800 35.23 1137865200 35.22 1137870000 35.23 1137878400 35.24 1137886800 35.17 1137891600 35.16 1137900000 35.22 1137908400 35.26 1137913200 35.32 1137921600 35.30 1137930000 35.17 1137934800 35.19 1137943200 35.13 1137951600 35.19 1137956400 35.16 1137964800 35.15 1137973200 35.34 1137978000 35.33 1137986400 35.30 1137994800 35.27 1137999600 34.17 1138008000 35.32 1138016400 35.44 1138021200 35.35 1138029600 35.36 1138038000 35.37 1138042800 35.35 1138051200 35.34 1138059600 35.22 1138064400 35.26 1138072800 35.24 1138081200 35.32 1138086000 35.31 1138094400 35.39 1138102800 35.35 1138107600 35.43 1138116000 35.31 1138124400 35.29 1138129200 35.36 1138137600 35.36 1138146000 35.42 1138150800 35.50 1138159200 35.55 1138167600 35.62 1138172400 35.51 1138180800 35.56 1138189200 35.57 1138194000 35.57 1138202400 35.59 1138210800 35.61 1138215600 35.57 1138224000 37.78 1138232400 35.59 1138237200 35.64 1138245600 35.66 1138254000 35.71 1138258800 35.75 1138267200 35.95 1138275600 35.88 1138280400 35.88 1138288800 35.87 1138297200 35.87 1138302000 32.58 1138310400 35.78 1138318800 35.82 1138323600 35.86 1138332000 35.87 1138340400 35.90 1138345200 35.85 1138353600 35.87 1138362000 36.02 1138366800 35.96 1138375200 35.95 1138383600 35.98 1138388400 36.00 1138396800 35.90 1138405200 35.90 1138410000 35.91 1138418400 35.96 1138426800 35.99 1138431600 35.99 1138440000 35.98 1138448400 35.99 1138453200 35.96 1138461600 35.86 1138470000 35.94 1138474800 35.84 1138483200 35.87 1138491600 35.86 1138496400 35.97 1138504800 35.93 1138513200 35.68 1138518000 36.03 1138526400 36.01 1138534800 35.97 1138539600 36.02 1138548000 35.95 1138556400 35.69 1138561200 35.99 1138569600 35.96 1138578000 35.93 1138582800 35.97 1138591200 35.92 1138599600 35.97 1138604400 35.97 1138612800 36.03 1138621200 35.92 1138626000 36.00 1138634400 35.98 1138642800 36.03 1138647600 36.03 1138656000 35.99 1138664400 36.00 1138669200 36.04 1138677600 36.07 1138686000 36.06 1138690800 36.07 1138699200 36.07 1138707600 36.10 1138712400 36.08 1138720800 36.03 1138729200 36.08 1138734000 36.01 1138742400 35.97 1138750800 35.89 1138755600 35.89 1138764000 35.81 1138772400 35.88 1138777200 35.87 1138785600 35.75 1138794000 35.53 1138798800 35.81 1138807200 35.81 1138815600 35.80 1138820400 35.87 1138828800 34.49 1138837200 35.67 1138842000 35.81 1138850400 35.58 1138858800 35.90 1138863600 35.90 1138872000 36.12 1138880400 35.99 1138885200 36.00 1138893600 35.98 1138902000 35.97 1138906800 36.04 1138915200 36.07 1138923600 36.03 1138928400 36.04 1138936800 36.12 1138945200 36.17 1138950000 36.20 1138958400 36.20 1138966800 36.18 1138971600 36.16 1138980000 36.11 1138988400 36.13 1138993200 36.15 1139001600 36.12 1139010000 36.12 1139014800 36.14 1139023200 36.13 1139031600 36.26 1139036400 36.16 1139044800 36.16 1139053200 36.18 1139058000 36.17 1139066400 36.17 1139074800 36.15 1139079600 36.17 1139088000 36.23 1139096400 36.15 1139101200 36.16 1139109600 36.13 1139118000 36.14 1139122800 36.15 1139131200 36.06 1139139600 36.09 1139144400 36.08 1139152800 36.04 1139161200 36.09 1139166000 36.10 1139174400 36.12 1139182800 36.12 1139187600 36.14 1139196000 36.13 1139204400 36.10 1139209200 36.19 1139217600 36.18 1139226000 36.19 1139230800 36.18 1139239200 36.22 1139247600 36.15 1139252400 36.17 1139260800 36.21 1139269260 40.00 1139274000 36.13 1139282400 36.13 1139290800 36.11 1139295600 36.10 1139304000 36.13 1139312400 36.14 1139317200 36.19 1139325600 36.14 1139334000 36.18 1139338800 36.20 1139347200 36.01 1139355600 36.22 1139360400 36.20 1139368800 36.22 1139377200 36.14 1139382000 36.19 1139390400 36.10 1139398800 36.01 1139403600 35.97 1139412000 35.96 1139420400 35.95 1139425200 36.00 1139433600 36.01 1139442000 35.99 1139446800 35.97 1139455200 35.97 1139463600 36.00 1139468400 36.04 1139476800 36.17 1139485200 36.16 1139490000 36.15 1139498400 36.13 1139506800 36.05 1139511600 36.12 1139520000 36.12 1139528400 36.14 1139533200 36.09 1139541600 36.13 1139550000 36.12 1139554800 36.07 1139563200 36.14 1139571600 36.09 1139576400 36.07 1139584800 35.73 1139593200 36.03 1139598000 36.09 1139606400 36.17 1139614800 36.07 1139619600 36.04 1139628000 36.09 1139636400 36.04 1139641200 36.09 1139649600 36.09 1139658000 36.06 1139662800 36.07 1139671200 35.77 1139679600 36.05 1139684400 36.07 1139692800 36.07 1139701200 36.06 1139706000 36.11 1139714400 36.09 1139722800 36.07 1139727600 36.08 1139736000 36.04 1139744400 36.05 1139749200 36.04 1139757600 36.03 1139766000 36.02 1139770800 35.92 1139779200 36.05 1139787600 36.02 1139792400 39.32 1139800800 35.87 1139809200 35.96 1139814000 35.95 1139822400 36.09 1139830800 36.01 1139835600 36.07 1139844000 35.97 1139852400 35.61 1139857200 36.02 1139865600 36.01 1139874000 36.05 1139878800 36.06 1139887200 36.08 1139895600 36.20 1139900400 36.08 1139908800 36.14 1139917200 36.13 1139922000 36.16 1139930400 36.13 1139938800 36.05 1139943600 36.08 1139952000 36.07 1139960400 36.09 1139965200 36.09 1139973600 36.07 1139982000 36.13 1139986800 36.13 1139995200 36.14 1140003600 36.11 1140008400 36.10 1140016800 36.06 1140025200 36.07 1140030000 36.06 1140038400 36.10 1140046800 36.15 1140051600 36.13 1140060000 36.12 1140068400 36.22 1140073200 36.23 1140081600 36.28 1140090000 36.25 1140094800 36.26 1140103200 36.18 1140111600 36.12 1140116400 36.04 1140124800 36.07 1140133200 36.08 1140138000 36.12 1140146400 36.14 1140154800 35.79 1140159600 36.06 1140168000 36.06 1140176400 36.07 1140181200 36.11 1140189600 36.05 1140198000 36.10 1140202800 36.12 1140211200 36.09 1140219600 36.02 1140224400 36.00 1140232800 36.06 1140241200 36.06 1140246000 35.98 1140254400 36.06 1140262800 36.09 1140267600 36.05 1140276000 36.01 1140284400 36.05 1140289200 36.05 1140297600 35.99 1140306000 36.04 1140310800 35.99 1140319200 36.03 1140327600 36.02 1140332400 36.01 1140340800 36.03 1140349200 36.06 1140354000 35.99 1140362400 36.00 1140370800 36.00 1140375600 36.06 1140384000 36.06 1140392400 36.09 1140397200 36.07 1140405600 36.09 1140414000 36.05 1140418800 36.06 1140427200 36.05 1140435600 36.05 1140440400 36.04 1140448800 36.05 1140457200 36.02 1140462000 36.03 1140470400 36.12 1140478860 36.03 1140483600 36.04 1140492000 36.03 1140500400 35.98 1140505200 36.05 1140513600 36.01 1140522000 36.01 1140526800 35.97 1140535200 36.01 1140543600 35.86 1140548400 35.96 1140556800 35.97 1140565200 35.98 1140570000 36.00 1140578400 35.98 1140586800 36.00 1140591600 36.04 1140600000 35.99 1140608400 35.71 1140613200 35.99 1140621600 35.98 1140630000 36.00 1140634800 36.10 1140643200 36.11 1140651600 36.11 1140656400 36.07 1140664800 36.14 1140673200 36.06 1140678000 36.08 1140686400 36.07 1140694800 36.10 1140699600 36.11 1140708000 36.07 1140716400 36.06 1140721200 36.08 1140729600 36.04 1140738000 36.07 1140742800 36.09 1140751200 36.11 1140759600 35.82 1140764400 36.12 1140772800 36.14 1140781200 36.14 1140786000 36.10 1140794400 36.03 1140802800 36.10 1140807600 36.03 1140816000 36.00 1140824400 35.98 1140829200 36.00 1140837600 36.03 1140846000 35.91 1140850800 36.04 1140859200 36.02 1140867600 36.03 1140872400 35.98 1140880800 36.49 1140889200 36.01 1140894000 36.02 1140902400 36.00 1140910800 36.02 1140915600 35.99 1140924000 35.99 1140932400 36.03 1140937200 36.06 1140945600 36.07 1140954000 36.00 1140958800 36.04 1140967200 36.02 1140975600 36.00 1140980400 36.10 1140988800 36.10 1140997200 36.06 1141002000 35.98 1141010400 36.09 1141018800 36.12 1141023600 36.08 1141032000 36.10 1141040400 36.09 1141045200 36.10 1141053600 36.11 1141062000 36.15 1141066800 36.05 1141075200 36.05 1141083600 36.04 1141088400 36.12 1141096800 36.12 1141105200 36.22 1141110000 36.11 1141118400 35.83 1141126800 36.08 1141131600 36.10 1141140000 36.10 1141148400 36.08 1141153200 36.07 1141161600 36.03 1141170000 36.04 1141174800 35.87 1141183200 36.01 1141191600 36.03 1141196400 36.05 1141204800 35.98 1141213200 36.06 1141218000 36.04 1141226400 36.04 1141234800 36.08 1141239600 35.96 1141248000 36.07 1141256400 36.04 1141261200 36.02 1141269600 36.02 1141278000 36.01 1141282800 36.03 1141291200 36.02 1141299600 35.99 1141304400 35.99 1141326000 36.01 1141334400 35.97 1141342800 35.96 1141347600 35.98 1141356000 35.91 1141364400 35.97 1141369200 35.95 1141377600 35.98 1141386000 36.02 1141390800 35.91 1141399200 36.03 1141407600 36.06 1141412400 36.00 1141420800 35.96 1141429200 35.98 1141434000 36.02 1141442400 35.92 1141450800 35.98 1141455600 35.94 1141464000 35.97 1141472400 35.99 1141477200 36.00 1141485600 35.95 1141494000 35.94 1141498800 35.98 1141507200 35.99 1141515600 35.93 1141520400 35.88 1141528800 35.94 1141537200 35.91 1141542000 35.92 1141550400 35.92 1141558800 35.92 1141563600 35.85 1141572000 35.89 1141580400 35.83 1141585200 35.89 1141593600 35.85 1141602000 35.75 1141606800 35.84 1141615200 35.87 1141623600 35.92 1141628400 35.91 1141636800 35.90 1141645200 35.86 1141658400 35.81 1141666800 35.91 1141671600 35.88 1141680000 35.87 1141688460 35.83 1141693200 35.84 1141701600 35.86 1141710000 35.87 1141714800 35.91 1141723200 35.87 1141731600 35.90 1141736400 35.95 1141744800 35.90 1141753200 35.09 1141758000 35.90 1141766400 35.93 1141774800 35.93 1141779600 35.92 1141788000 35.89 1141796400 35.55 1141801200 35.89 1141809600 35.88 1141818000 35.84 1141822800 35.82 1141831200 35.86 1141839600 35.85 1141844400 35.88 1141852800 35.65 1141861200 35.89 1141866000 37.17 1141874400 35.84 1141882800 35.72 1141887600 35.82 1141896000 35.80 1141904400 35.81 1141909200 35.90 1141917600 35.80 1141926000 35.84 1141930800 35.82 1141939200 35.82 1141947600 35.82 1141952400 35.80 1141960800 35.84 1141969200 35.81 1141974000 35.83 1141982400 35.81 1141990800 35.80 1141995600 35.79 1142004000 35.77 1142012400 35.38 1142017200 35.68 1142025600 35.65 1142034000 35.73 1142038800 35.40 1142047200 35.66 1142055600 35.65 1142060400 35.66 1142068800 35.82 1142077200 35.73 1142082000 35.81 1142090400 35.78 1142098800 35.78 1142103600 35.77 1142112000 35.79 1142120400 35.80 1142125200 35.83 1142133600 35.76 1142142000 35.83 1142146800 35.82 1142155200 35.82 1142163600 35.81 1142168400 35.78 1142176800 35.78 1142185200 35.79 1142190000 35.80 1142198400 35.89 1142206800 35.94 1142211600 35.87 1142220000 35.86 1142228400 35.88 1142233200 35.79 1142241600 36.06 1142250000 35.93 1142254800 35.92 1142263200 35.95 1142271600 35.53 1142276400 35.77 1142284800 35.89 1142293200 35.97 1142298000 35.89 1142306400 35.91 1142314800 35.97 1142319600 35.99 1142328000 36.05 1142336400 36.00 1142341200 35.89 1142349600 35.89 1142358000 35.88 1142362800 35.87 1142371260 35.81 1142379600 35.78 1142384400 35.87 1142392800 35.80 1142401200 35.83 1142406000 35.47 1142414400 35.88 1142422800 35.86 1142427600 35.88 1142436000 35.91 1142444400 35.90 1142449200 35.90 1142457600 35.85 1142466000 35.72 1142470800 35.71 1142479200 35.69 1142487600 35.70 1142492400 35.68 1142500800 35.74 1142509200 35.65 1142514000 35.73 1142522400 35.67 1142530800 35.72 1142535600 35.73 1142544000 35.67 1142552400 35.56 1142557200 35.67 1142565600 35.73 1142574000 35.65 1142578800 35.73 1142587200 35.84 1142595600 35.85 1142600400 36.09 1142608800 35.84 1142617200 35.75 1142622000 35.87 1142630400 35.81 1142638800 35.84 1142643600 35.87 1142652000 35.77 1142660400 35.89 1142665200 35.86 1142673600 35.91 1142682000 35.87 1142686800 35.89 1142695200 35.82 1142703600 35.56 1142708400 35.84 1142716800 35.82 1142725200 35.80 1142730000 35.82 1142738400 35.91 1142746800 35.90 1142751600 35.91 1142760000 35.91 1142768400 35.92 1142773200 35.90 1142781600 35.90 1142790000 35.88 1142794800 35.93 1142803200 35.93 1142811600 35.93 1142816400 35.94 1142824800 35.86 1142833200 35.88 1142838000 35.88 1142846400 35.96 1142854800 36.07 1142859600 36.00 1142868000 35.93 1142876400 36.09 1142881200 36.00 1142889600 36.04 1142898000 36.02 1142902800 35.98 1142911200 36.12 1142919600 36.02 1142924400 36.00 1142932800 35.99 1142941200 36.03 1142946000 35.96 1142954400 35.87 1142962800 35.86 1142967600 35.95 1142976000 35.96 1142984400 35.99 1142989200 35.82 1142997600 35.95 1143006000 35.50 1143010800 35.75 1143019200 35.90 1143027600 36.03 1143032400 36.04 1143040800 36.03 1143049200 36.03 1143054000 35.98 1143062400 36.06 1143070800 36.09 1143075600 36.00 1143084000 35.92 1143092400 35.95 1143097200 35.96 1143105600 35.96 1143114000 36.00 1143118800 35.66 1143127200 35.63 1143135600 35.93 1143140400 35.91 1143148800 35.80 1143157200 35.95 1143162000 35.78 1143170400 36.00 1143178800 35.96 1143183600 35.84 1143192000 36.08 1143200400 36.01 1143205200 36.02 1143213600 35.95 1143222000 35.16 1143226800 36.03 1143235200 36.02 1143243600 36.00 1143248400 35.68 1143256800 36.05 1143265200 36.04 1143270000 36.07 1143278400 36.03 1143286800 36.08 1143291600 36.07 1143300000 36.10 1143312000 36.07 1143316800 36.08 1143325200 36.08 1143333600 36.08 1143338400 36.07 1143346800 35.96 1143355200 36.02 1143360000 36.07 1143368400 36.13 1143376800 36.07 1143381600 36.08 1143390000 36.01 1143398400 36.10 1143403260 36.06 1143411600 36.08 1143420000 35.78 1143424800 36.07 1143433200 36.02 1143441600 36.04 1143446400 36.10 1143454800 36.08 1143463200 36.04 1143468000 36.03 1143476400 36.04 1143484800 36.03 1143489600 36.07 1143498000 36.09 1143506400 36.19 1143511200 36.06 1143519600 36.07 1143528000 36.05 1143532800 36.03 1143541200 36.07 1143549600 36.15 1143554400 36.10 1143562800 35.86 1143571200 36.14 1143576000 36.16 1143584400 36.17 1143592800 36.24 1143597600 36.45 1143606060 36.35 1143614400 36.32 1143619200 36.42 1143627600 36.33 1143636000 36.30 1143640860 36.30 1143649200 36.28 1143657600 36.26 1143662400 36.35 1143670800 36.38 1143679200 36.37 1143684000 36.30 1143692400 36.31 1143700800 36.31 1143705600 36.33 1143714000 36.30 1143722400 36.35 1143727200 36.26 1143735600 35.94 1143744000 36.07 1143748800 35.78 1143757200 36.03 1143765600 35.98 1143770400 35.91 1143778800 35.78 1143787200 35.83 1143792000 35.86 1143800400 36.09 1143808800 36.18 1143813600 36.14 1143822000 35.83 1143830400 36.16 1143835200 36.14 1143843600 36.16 1143852000 36.23 1143856800 36.12 1143865200 36.17 1143873600 36.20 1143878400 36.26 1143886800 36.24 1143895200 36.31 1143900000 36.32 1143908400 36.35 1143916800 36.39 1143921600 36.35 1143930000 36.39 1143938400 36.42 1143943200 36.38 1143951600 36.40 1143960000 36.39 1143964800 36.41 1143973200 36.34 1143981600 36.44 1143986400 36.93 1143994800 36.41 1144003200 36.34 1144008000 36.34 1144016400 36.34 1144024800 35.94 1144029600 36.47 1144038000 36.42 1144046400 36.51 1144051200 36.51 1144059600 36.52 1144068000 36.53 1144072800 36.53 1144081200 36.51 1144089600 36.48 1144094400 36.51 1144102800 36.23 1144111200 36.53 1144116000 36.47 1144124400 36.23 1144132800 36.58 1144137600 36.53 1144146000 36.50 1144154400 36.43 1144159200 36.53 1144167600 36.25 1144176000 36.19 1144180800 36.47 1144189200 36.48 1144197600 36.47 1144202400 36.51 1144210800 36.53 1144219200 36.50 1144224000 36.52 1144232400 36.38 1144240800 36.52 1144245600 36.23 1144254000 36.31 1144262400 36.42 1144267200 36.40 1144275600 36.42 1144284000 36.38 1144288800 36.35 1144297200 36.30 1144305600 36.43 1144310400 36.28 1144318800 36.46 1144327200 36.43 1144332000 35.94 1144340400 36.81 1144348800 36.43 1144353600 36.46 1144362000 36.24 1144370400 36.49 1144375200 36.54 1144383600 36.53 1144392000 36.53 1144396800 36.40 1144405200 36.52 1144413600 36.52 1144418400 36.17 1144426800 36.50 1144435200 36.13 1144440000 36.54 1144448400 36.31 1144456800 36.34 1144461600 36.32 1144470000 36.53 1144478400 36.37 1144483200 36.20 1144491600 36.54 1144500000 36.37 1144504800 36.31 1144513200 36.51 1144521600 36.44 1144526460 36.54 1144534800 36.31 1144543200 36.29 1144548000 36.10 1144556400 36.12 1144564800 36.38 1144569600 36.49 1144578000 36.37 1144586400 36.56 1144591200 36.45 1144599600 36.44 1144608000 36.08 1144612800 36.48 1144621200 36.41 1144629600 36.48 1144634400 36.44 1144642800 36.42 1144651200 36.46 1144656000 36.52 1144664400 36.36 1144672800 36.52 1144677600 36.54 1144686000 36.47 1144694400 36.47 1144699200 36.08 1144707600 36.46 1144716000 36.46 1144720800 36.45 1144729200 36.43 1144737600 36.38 1144742400 36.38 1144750800 36.10 1144759200 36.42 1144764000 36.43 1144772400 36.39 1144780800 36.38 1144785600 36.37 1144794000 36.54 1144802400 36.41 1144807200 36.48 1144815600 36.41 1144824000 36.40 1144828800 36.48 1144837200 36.48 1144845600 36.47 1144850400 36.49 1144858800 36.46 1144867200 36.46 1144872000 36.40 1144880400 36.48 1144888800 36.54 1144893600 36.52 1144902000 36.50 1144910400 36.52 1144915200 36.27 1144923600 36.34 1144932000 36.46 1144936800 36.35 1144945200 36.31 1144953600 36.34 1144958400 36.36 1144966800 36.39 1144975200 36.38 1144980000 36.43 1144988400 36.45 1144996800 36.41 1145001600 36.40 1145010000 36.39 1145018400 37.61 1145023200 36.30 1145031600 36.40 1145040000 36.41 1145044800 36.38 1145053200 36.43 1145061600 36.43 1145066400 36.45 1145074800 36.01 1145083200 36.45 1145088000 36.45 1145096400 36.42 1145104800 36.44 1145109600 36.44 1145118000 36.43 1145126400 36.09 1145131200 36.37 1145139600 36.46 1145148000 36.42 1145152800 36.40 1145161200 36.37 1145169600 36.34 1145174400 36.35 1145182800 36.25 1145191200 36.29 1145196000 36.26 1145204400 36.39 1145212800 36.24 1145217600 36.36 1145226000 36.39 1145234400 36.08 1145239200 36.15 1145247600 36.01 1145256000 36.28 1145260800 36.28 1145269200 36.33 1145277600 36.31 1145282400 36.32 1145290800 36.41 1145299200 36.27 1145304000 36.37 1145312400 36.31 1145320800 36.17 1145325600 36.09 1145334000 36.30 1145342400 36.19 1145347200 36.39 1145355600 36.36 1145364000 36.39 1145368800 36.45 1145377200 36.40 1145385600 36.27 1145390400 36.39 1145398800 36.64 1145407200 36.38 1145412000 36.43 1145420400 36.41 1145428800 36.37 1145433600 36.36 1145442000 36.34 1145450400 36.22 1145455200 36.12 1145463600 36.36 1145472000 36.18 1145476800 35.99 1145485200 36.60 1145493600 36.37 1145498400 36.20 1145506800 35.86 1145515200 36.27 1145520000 36.17 1145528400 36.17 1145536800 36.32 1145541600 36.35 1145550000 36.41 1145558400 36.23 1145563200 36.33 1145571600 36.13 1145580000 35.91 1145584800 36.19 1145593200 35.94 1145601600 36.43 1145606400 36.15 1145614800 36.04 1145623200 36.14 1145628000 36.15 1145636400 36.13 1145644800 36.17 1145649600 35.90 1145658000 36.09 1145666400 36.10 1145671200 36.02 1145679600 36.09 1145688000 36.14 1145692800 36.15 1145701200 35.85 1145709600 36.16 1145714400 36.20 1145722800 36.17 1145731200 36.00 1145736000 36.12 1145744400 36.13 1145752800 36.07 1145757600 36.10 1145766000 36.16 1145774400 36.15 1145779200 36.23 1145787600 36.27 1145796000 36.28 1145800800 36.27 1145809200 36.01 1145817600 36.23 1145822400 36.08 1145830800 36.20 1145839200 35.96 1145844000 36.11 1145852400 35.86 1145860800 36.02 1145865600 36.02 1145874000 36.21 1145882400 35.84 1145887200 36.17 1145895600 36.10 1145904000 36.06 1145908800 36.17 1145917200 36.09 1145925600 35.89 1145930400 35.90 1145938860 36.14 1145947200 36.04 1145952000 36.16 1145960400 36.31 1145968800 36.31 1145973600 36.02 1145982000 36.19 1145990400 35.87 1145995200 36.11 1146003600 36.57 1146012000 35.36 1146016800 36.21 1146025200 36.22 1146033600 36.06 1146038400 36.32 1146046800 36.33 1146055200 36.02 1146060000 36.10 1146068400 35.93 1146076800 35.93 1146081600 36.08 1146090000 36.21 1146098400 36.08 1146103200 36.12 1146111600 36.24 1146120000 36.26 1146124800 36.14 1146133200 36.34 1146141600 36.33 1146146400 35.98 1146154800 36.47 1146163200 36.38 1146168000 36.36 1146176400 36.30 1146184800 36.32 1146189600 36.32 1146198000 36.17 1146206400 36.24 1146211200 36.29 1146219600 36.16 1146228000 36.35 1146232800 36.22 1146241200 36.07 1146249600 36.18 1146254400 36.16 1146262800 35.85 1146271200 36.10 1146276000 36.16 1146284400 35.29 1146292800 36.06 1146297600 36.02 1146306000 36.12 1146314400 36.17 1146319200 36.06 1146327600 36.10 1146336000 36.08 1146340800 36.01 1146349200 36.04 1146357600 36.38 1146362400 36.27 1146370800 36.12 1146379200 36.32 1146384000 36.26 1146392400 36.14 1146400800 35.97 1146405600 36.34 1146414000 36.23 1146422400 36.05 1146427200 36.06 1146435600 35.99 1146444000 36.39 1146448800 36.08 1146457200 35.99 1146465600 35.55 1146470400 35.81 1146478800 35.92 1146487200 35.91 1146492000 35.92 1146500400 35.88 1146508800 35.87 1146513600 35.63 1146522000 35.92 1146530400 35.38 1146535260 35.83 1146543600 36.23 1146552000 36.17 1146556800 35.94 1146565200 35.97 1146573600 35.91 1146578400 36.10 1146586800 36.11 1146595200 36.08 1146600000 35.77 1146608400 35.99 1146616800 36.23 1146621600 36.16 1146630000 36.24 1146638400 36.16 1146643200 35.52 1146651600 36.04 1146660000 36.14 1146664800 36.18 1146673200 36.27 1146681600 36.28 1146686400 35.83 1146694800 36.19 1146703200 36.25 1146708000 36.37 1146716400 36.27 1146724800 36.13 1146729600 36.22 1146738000 36.22 1146746400 35.96 1146751200 35.90 1146759600 36.37 1146768000 36.12 1146772800 36.18 1146781200 36.40 1146789600 36.39 1146794400 36.07 1146802800 36.15 1146811200 36.33 1146816000 35.98 1146824400 36.32 1146832800 36.26 1146837600 36.03 1146846000 35.75 1146854400 36.04 1146859200 35.99 1146867600 36.17 1146876000 36.07 1146880800 36.04 1146889200 36.32 1146897600 36.26 1146902400 36.16 1146910800 35.91 1146919200 36.33 1146924000 36.25 1146932400 35.95 1146940800 36.17 1146945600 36.18 1146954000 35.98 1146962400 35.95 1146967200 36.02 1146975600 36.09 1146984000 35.85 1146988800 36.27 1146997200 36.08 1147005600 36.14 1147010400 36.30 1147018800 36.40 1147027200 36.38 1147032000 36.12 1147040400 36.64 1147048800 36.09 1147053600 36.42 1147062000 36.41 1147070400 36.07 1147075200 36.07 1147083600 36.32 1147092000 36.18 1147096800 36.38 1147105200 36.09 1147113600 36.39 1147118400 36.49 1147126800 36.30 1147135200 36.19 1147140000 36.19 1147148460 36.16 1147156800 36.13 1147161600 36.37 1147170000 36.38 1147178400 35.78 1147183200 36.02 1147191600 36.07 1147200000 36.28 1147204800 35.86 1147213200 36.06 1147221600 36.16 1147226400 36.25 1147234800 36.23 1147243200 36.12 1147248000 36.13 1147256400 36.17 1147264800 36.21 1147269600 35.67 1147278000 36.19 1147286400 35.95 1147291200 36.30 1147299600 36.07 1147329600 36.36 1147334400 36.23 1147364400 36.50 1147372800 35.88 1147377600 36.37 1147386000 36.08 1147394400 36.39 1147399200 36.02 1147407600 36.10 1147416000 36.31 1147420800 36.29 1147429200 35.87 1147437600 35.87 1147442400 35.93 1147450800 35.92 1147459200 36.08 1147464000 36.18 1147472400 36.39 1147480800 36.25 1147485600 36.19 1147494000 35.98 1147502400 36.13 1147507200 36.26 1147515600 35.42 1147524000 36.26 1147528800 36.20 1147537200 36.06 1147545600 36.08 1147550400 36.25 1147558800 36.05 1147567200 35.94 1147572000 36.28 1147580400 35.95 1147588800 36.25 1147593600 36.13 1147602000 36.02 1147610400 36.23 1147615200 36.20 1147623600 35.96 1147632000 36.02 1147636800 36.08 1147645200 35.94 1147653600 36.15 1147658400 36.04 1147666800 35.90 1147675200 35.83 1147680000 36.22 1147688400 36.12 1147696800 35.86 1147701600 36.19 1147710000 35.30 1147718400 35.87 1147723200 35.78 1147731600 36.22 1147740000 36.15 1147744800 36.06 1147753200 36.15 1147761600 35.99 1147766400 36.13 1147774800 35.51 1147783260 35.92 1147788000 36.03 1147796400 36.18 1147804800 35.99 1147809600 36.35 1147818000 36.50 1147826400 36.39 1147831200 36.36 1147839600 36.17 1147848000 36.41 1147852800 36.45 1147861200 36.49 1147869600 36.35 1147874400 36.01 1147882800 36.38 1147891200 36.24 1147896000 36.31 1147904400 36.37 1147912800 36.37 1147917600 36.37 1147926000 36.37 1147934400 36.37 1147939200 36.36 1147947600 36.15 1147956000 36.29 1147960800 36.34 1147969200 36.18 1147977600 35.85 1147982400 35.93 1147990800 35.93 1147999200 36.21 1148004000 35.97 1148012400 35.79 1148020800 36.11 1148025600 36.24 1148034000 36.23 1148042400 36.08 1148047200 36.13 1148055600 36.16 1148064000 36.08 1148068800 35.91 1148077200 36.22 1148085600 36.20 1148090400 36.09 1148098800 36.07 1148107200 36.23 1148112000 36.08 1148120400 35.90 1148128800 36.35 1148133600 35.84 1148142000 35.91 1148150400 35.88 1148155200 36.12 1148163600 36.00 1148172000 36.14 1148176800 36.21 1148185200 36.09 1148193600 36.14 1148198400 35.94 1148206800 35.89 1148215200 35.98 1148220000 36.18 1148228400 36.20 1148236800 36.04 1148241600 35.87 1148250000 35.84 1148258400 35.53 1148263200 35.80 1148271600 35.90 1148280000 35.84 1148284800 35.61 1148293200 36.06 1148301600 35.64 1148306400 36.01 1148314800 36.05 1148323200 36.06 1148328000 36.00 1148336400 35.98 1148344800 35.92 1148349600 35.94 1148358000 35.93 1148366400 35.98 1148371200 36.01 1148379600 35.94 1148388000 36.04 1148392800 36.02 1148401200 35.91 1148409600 35.98 1148414400 36.00 1148422800 35.66 1148431200 35.89 1148436000 35.70 1148444400 35.99 1148452800 35.94 1148457600 35.91 1148466000 35.96 1148474400 35.98 1148479200 36.04 1148487600 36.03 1148496000 35.88 1148500800 35.73 1148509200 35.68 1148517600 35.77 1148522400 36.00 1148530800 36.01 1148539200 35.95 1148544000 36.02 1148552400 36.01 1148560800 36.03 1148565600 35.99 1148574000 35.86 1148582400 35.18 1148587200 35.84 1148595600 36.03 1148604000 35.88 1148608800 35.88 1148617200 36.00 1148625600 35.83 1148630400 35.87 1148638800 35.89 1148647200 36.04 1148652000 36.11 1148660400 36.14 1148668800 36.16 1148673600 36.13 1148682000 36.17 1148690400 36.12 1148695200 36.14 1148703600 36.09 1148712000 36.17 1148716800 36.20 1148725200 36.12 1148733600 36.15 1148738400 36.10 1148746800 36.14 1148755200 35.79 1148760000 36.12 1148768400 36.05 1148776800 36.14 1148781600 36.11 1148790000 36.20 1148798400 36.14 1148803200 36.18 1148811600 36.13 1148820000 36.28 1148824800 36.18 1148833200 36.15 1148841600 36.18 1148846400 36.15 1148854800 36.15 1148863200 36.21 1148868000 35.64 1148876400 36.18 1148884800 36.15 1148889600 35.94 1148898000 36.17 1148906400 36.18 1148911200 36.14 1148919600 36.13 1148928000 36.07 1148932800 35.98 1148941200 35.99 1148949600 35.91 1148954400 36.01 1148962800 36.02 1148971200 35.94 1148976000 35.97 1148984400 35.99 1148992800 36.07 1148997600 36.06 1149006000 36.17 1149014400 36.12 1149019200 36.08 1149027600 36.02 1149036060 36.08 1149040800 36.12 1149049200 36.12 1149057600 36.08 1149062400 36.19 1149070800 36.13 1149079200 36.25 1149084000 36.30 1149092400 36.09 1149100800 36.08 1149105600 35.98 1149114000 36.08 1149122460 36.03 1149127200 36.07 1149135600 36.25 1149144000 36.14 1149148800 36.18 1149157200 36.17 1149165600 36.19 1149170400 36.15 1149178800 36.14 1149187200 35.84 1149192000 35.93 1149200400 35.73 1149208800 35.84 1149213600 35.04 1149222000 35.84 1149230400 35.78 1149235200 35.97 1149243600 35.96 1149252000 36.02 1149256800 35.91 1149265200 35.73 1149273600 35.95 1149278400 35.90 1149286800 36.03 1149295200 35.88 1149300000 35.84 1149308400 35.97 1149316800 35.97 1149321600 36.00 1149330000 35.98 1149338400 35.91 1149343200 35.91 1149351600 36.00 1149360000 35.96 1149364800 35.93 1149373200 35.92 1149381600 35.89 1149386400 35.94 1149394800 35.94 1149403200 35.92 1149408000 35.90 1149416400 35.92 1149424800 35.91 1149429600 35.92 1149438000 35.91 1149446400 35.93 1149451200 35.88 1149459600 35.90 1149468000 36.00 1149472800 35.75 1149481200 35.90 1149489600 35.81 1149494400 35.88 1149502800 35.84 1149511200 35.49 1149516000 35.74 1149524400 35.85 1149532860 35.82 1149537600 35.86 1149546000 35.81 1149554400 35.67 1149559200 35.53 1149567600 35.74 1149576000 35.63 1149580800 35.73 1149589200 35.67 1149597600 35.77 1149602400 35.71 1149610800 35.62 1149619200 35.69 1149624000 35.77 1149632400 35.71 1149640800 36.01 1149645600 35.98 1149654000 35.98 1149662400 35.87 1149667260 35.78 1149675600 35.84 1149684000 36.03 1149688800 35.88 1149697200 35.90 1149705600 35.92 1149710460 35.98 1149718800 36.02 1149727200 35.90 1149732000 35.92 1149740400 36.03 1149748800 36.04 1149753600 36.03 1149762000 36.06 1149770400 36.13 1149775200 35.93 1149783600 36.10 1149792000 36.07 1149796800 36.04 1149805200 36.09 1149813600 36.13 1149818400 36.00 1149826800 36.12 1149835200 36.05 1149840000 36.02 1149848400 36.03 1149856800 36.06 1149861600 36.10 1149870000 36.01 1149878400 36.10 1149883200 36.10 1149891600 36.11 1149900000 36.10 1149904800 36.12 1149913200 36.14 1149921600 36.14 1149926400 36.13 1149934800 35.48 1149943200 36.17 1149948000 36.11 1149956400 36.10 1149964800 36.01 1149969600 36.06 1149978000 36.20 1149986400 36.03 1149991200 36.15 1149999600 36.14 1150008000 36.01 1150012800 36.13 1150015205 35.91 1150018808 35.91 1150021264 35.91 1150022417 35.92 1150026025 35.91 1150029607 35.91 1150033207 35.91 1150036807 35.88 1150040406 35.87 1150044009 35.85 1150047606 35.85 1150051206 35.90 1150054807 35.89 1150058406 35.91 1150062007 35.91 1150065610 35.90 1150069207 35.90 1150072808 35.91 1150076407 35.91 1150080008 35.91 1150083606 35.90 1150087208 35.86 1150090805 35.91 1150094408 35.93 1150098006 35.91 1150101608 35.93 1150105207 35.94 1150108808 35.89 1150112406 35.92 1150116006 35.93 1150119606 35.95 1150123205 35.93 1150126804 35.94 1150130412 35.93 1150134005 35.97 1150137605 35.95 1150141205 35.99 1150144805 35.96 1150148405 35.95 1150152005 35.95 1150155605 35.95 1150159207 35.97 1150162807 36.00 1150166405 35.94 1150170006 35.99 1150173607 35.97 1150177206 35.48 1150180807 35.98 1150184406 35.85 1150188006 35.99 1150191608 35.98 1150195208 36.00 1150198808 35.96 1150202407 35.98 1150206007 35.90 1150209607 35.93 1150213205 35.98 1150216812 35.95 1150220405 35.98 1150224005 35.68 1150227606 35.99 1150231205 36.02 1150234806 35.15 1150238406 35.99 1150242006 35.69 1150245607 35.99 1150249205 35.99 1150252806 36.01 1150256407 35.71 1150260006 35.97 1150263606 36.01 1150267206 35.91 1150270807 35.87 1150274406 35.75 1150278007 35.86 1150281606 35.84 1150285207 35.82 1150288806 35.86 1150292405 35.92 1150296006 35.92 1150299605 35.90 1150303212 35.89 1150306805 35.87 1150310404 35.88 1150314004 35.91 1150317605 35.95 1150321206 35.94 1150324806 35.92 1150328406 35.88 1150332006 35.97 1150335607 35.60 1150339207 35.90 1150342806 35.92 1150346406 35.81 1150350006 35.60 1150353607 35.57 1150357206 35.86 1150360807 35.83 1150364407 35.86 1150368008 35.84 1150371606 35.52 1150375207 35.87 1150378807 35.84 1150382407 35.87 1150386007 35.79 1150389614 35.82 1150393223 35.91 1150396807 35.89 1150400406 35.92 1150404007 35.68 1150407608 35.97 1150411207 35.97 1150414808 35.81 1150418406 35.84 1150422009 35.83 1150425608 35.80 1150429206 35.79 1150432808 35.88 1150436407 35.71 1150440007 35.74 1150443607 35.67 1150447211 35.71 1150450807 35.71 1150454408 35.71 1150458007 35.72 1150461606 34.92 1150465208 35.64 1150468807 35.87 1150472407 35.60 1150476016 35.91 1150479625 35.90 1150483208 35.63 1150486809 35.89 1150490407 35.87 1150494007 35.87 1150497606 35.88 1150501206 35.85 1150504806 35.88 1150508408 35.89 1150512008 35.90 1150515606 35.89 1150519207 35.88 1150522807 35.84 1150526407 35.85 1150530005 35.86 1150533607 35.84 1150537206 35.80 1150540807 35.85 1150544407 35.70 1150548007 35.86 1150551606 35.84 1150555206 35.83 1150558806 35.81 1150562413 35.81 1150566005 35.78 1150569606 35.78 1150573206 35.79 1150576805 35.73 1150580406 35.64 1150584006 35.78 1150587605 35.48 1150591207 35.77 1150594806 35.78 1150598407 35.80 1150602006 35.78 1150605606 35.75 1150609207 35.77 1150612806 35.77 1150616405 35.73 1150620006 35.47 1150623607 35.79 1150627208 35.80 1150630807 35.82 1150634407 35.83 1150638007 35.79 1150641606 35.80 1150645205 35.80 1150648809 35.80 1150652405 35.80 1150656006 35.74 1150659605 35.74 1150663205 35.75 1150666805 35.77 1150670406 35.76 1150674006 35.77 1150677606 35.77 1150681207 35.77 1150684806 35.78 1150688408 35.74 1150692006 35.78 1150695606 35.76 1150699206 35.76 1150702806 35.73 1150706406 35.75 1150710007 35.69 1150713607 35.70 1150717206 35.69 1150720807 35.73 1150724407 35.72 1150728006 35.75 1150731605 35.76 1150735212 35.47 1150738805 35.76 1150742405 35.70 1150746005 35.74 1150749605 35.73 1150753205 35.71 1150756806 35.69 1150760406 35.69 1150764007 35.70 1150767606 35.71 1150771207 35.72 1150774806 35.72 1150778406 35.72 1150782008 35.72 1150785605 35.69 1150789205 35.68 1150792807 35.56 1150796407 35.72 1150800007 35.73 1150803607 35.65 1150807206 35.67 1150810806 35.76 1150814407 35.68 1150818005 35.68 1150821613 35.70 1150825207 35.76 1150828807 35.75 1150832405 35.73 1150836005 35.77 1150839606 35.71 1150843207 35.73 1150846807 35.73 1150850407 35.43 1150854011 35.74 1150857607 35.76 1150861207 35.75 1150864807 35.77 1150868406 35.69 1150872007 35.71 1150875606 35.66 1150879207 35.37 1150882807 35.67 1150886406 35.69 1150890007 35.67 1150893607 35.73 1150897207 35.48 1150900805 35.47 1150904405 35.69 1150908011 35.47 1150911605 35.20 1150915205 35.50 1150918804 35.48 1150922405 35.47 1150926007 35.55 1150929605 35.49 1150933207 35.47 1150936807 35.49 1150940407 35.50 1150944007 35.46 1150947607 35.47 1150951206 35.50 1150954806 35.47 1150958406 35.52 1150962006 35.48 1150965607 35.48 1150969206 35.48 1150972807 35.48 1150976408 35.47 1150980006 35.48 1150983608 35.50 1150987206 35.63 1150990805 35.61 1150994412 35.62 1150998005 35.63 1151001606 35.61 1151005205 35.63 1151008806 35.64 1151012407 35.60 1151016008 35.58 1151019607 35.64 1151023207 35.65 1151026806 35.65 1151030408 35.54 1151034006 35.65 1151037606 35.64 1151041207 35.38 1151044807 35.59 1151048407 35.60 1151052006 35.59 1151055608 35.64 1151059206 35.61 1151062807 35.60 1151066406 35.65 1151070007 35.68 1151073607 35.64 1151077207 35.37 1151080813 35.30 1151084406 35.28 1151088005 35.65 1151091605 35.63 1151095205 35.55 1151098806 35.62 1151102406 35.62 1151106007 35.63 1151109607 35.61 1151113206 35.64 1151116807 35.65 1151120406 35.63 1151124008 35.63 1151127607 35.62 1151131207 35.67 1151134807 35.67 1151138407 35.61 1151142007 35.35 1151145607 35.66 1151149208 35.65 1151152808 35.68 1151156409 35.40 1151160006 35.67 1151163605 35.69 1151167213 35.68 1151170807 35.63 1151174407 35.66 1151178007 35.66 1151181606 35.66 1151185207 35.64 1151188806 35.64 1151192407 35.63 1151196007 35.63 1151199608 35.64 1151203208 35.65 1151206806 35.65 1151210411 35.65 1151214007 35.64 1151217606 35.63 1151221207 35.67 1151224807 35.65 1151228407 35.66 1151232007 35.66 1151235607 35.65 1151239206 35.63 1151242807 35.62 1151246406 35.63 1151250005 35.64 1151253613 35.62 1151257207 35.66 1151260805 35.65 1151264406 35.66 1151268005 35.66 1151271606 35.37 1151275206 35.65 1151278807 35.63 1151282407 35.64 1151286008 35.69 1151289608 35.68 1151293207 35.66 1151296807 35.61 1151300406 35.32 1151304007 35.59 1151307606 35.56 1151311208 35.59 1151314807 35.29 1151318407 35.56 1151322006 35.59 1151325607 35.56 1151329207 35.32 1151332806 35.60 1151336406 35.59 1151340016 35.59 1151343606 35.28 1151347205 34.38 1151350805 35.42 1151354405 35.47 1151358005 35.50 1151361607 35.49 1151365207 35.49 1151368807 35.50 1151372407 35.50 1151376006 35.51 1151379606 35.47 1151383206 35.50 1151386808 35.51 1151390407 35.53 1151394007 35.55 1151397607 35.56 1151401207 35.58 1151404808 35.58 1151408408 35.59 1151412007 35.50 1151415607 35.63 1151419206 35.66 1151422805 35.64 1151426411 35.62 1151430011 35.60 1151433606 35.61 1151437206 35.60 1151440805 35.58 1151444407 35.57 1151448006 35.56 1151451606 35.59 1151455207 35.52 1151458806 35.49 1151462406 35.50 1151466006 35.41 1151469606 35.48 1151473207 35.46 1151476806 35.20 1151480406 35.34 1151484006 35.83 1151487608 35.74 1151491207 35.71 1151494806 35.81 1151498407 35.81 1151502007 35.80 1151505606 35.83 1151509206 35.83 1151512811 35.84 1151516405 35.83 1151520005 35.82 1151523606 35.81 1151527207 35.72 1151530806 35.77 1151534406 35.79 1151538007 35.81 1151541607 35.84 1151545207 35.86 1151548807 35.81 1151552405 35.80 1151556007 35.79 1151559607 35.78 1151563206 35.80 1151566807 35.80 1151570406 35.82 1151574007 35.84 1151577607 35.85 1151581214 35.83 1151584810 35.82 1151588408 35.80 1151592006 35.83 1151595605 35.82 1151599214 35.81 1151602806 35.52 1151606405 35.85 1151610004 35.81 1151613605 35.78 1151617205 35.88 1151620805 35.85 1151624405 35.84 1151628006 35.85 1151631606 35.83 1151635206 35.67 1151638807 35.66 1151642406 35.61 1151646006 35.61 1151649606 35.29 1151653211 35.52 1151656806 35.52 1151660406 35.55 1151664010 35.55 1151667617 35.47 1151671211 35.48 1151674807 35.61 1151678407 35.64 1151682005 35.64 1151685614 35.63 1151689206 35.65 1151692806 35.65 1151696405 35.65 1151700006 35.60 1151703605 35.65 1151707205 35.65 1151710806 35.64 1151714406 35.64 1151718006 35.63 1151721608 35.64 1151725206 35.63 1151728806 35.61 1151732407 35.63 1151736007 35.60 1151739606 35.57 1151743207 35.24 1151746808 35.53 1151750407 35.60 1151754006 35.52 1151757608 35.52 1151761207 35.30 1151764808 35.58 1151768407 35.63 1151772018 35.58 1151775612 35.54 1151779206 35.62 1151782805 34.78 1151786407 35.62 1151790005 35.59 1151793607 35.62 1151797207 35.59 1151800807 35.61 1151804408 35.57 1151808008 35.56 1151811608 35.56 1151815207 35.54 1151818807 35.25 1151822406 35.53 1151826007 35.50 1151829607 35.50 1151833206 35.55 1151836807 35.53 1151840406 35.54 1151844007 35.53 1151847607 35.56 1151851207 35.50 1151854806 35.23 1151858416 35.49 1151862008 35.51 1151865609 35.51 1151869208 35.46 1151872805 35.58 1151876405 35.56 1151880006 35.53 1151883606 35.56 1151887206 35.57 1151890808 35.59 1151894408 35.57 1151898007 35.55 1151901611 35.57 1151905215 35.57 1151908810 35.58 1151912410 35.57 1151916018 35.64 1151919612 35.53 1151923207 35.57 1151926806 35.43 1151930408 35.42 1151934006 35.45 1151937606 35.44 1151941205 35.44 1151944812 35.44 1151948406 35.38 1151952006 35.47 1151955606 35.17 1151959206 35.50 1151962808 35.48 1151966406 35.48 1151970008 35.47 1151973608 35.50 1151977206 35.51 1151980807 35.51 1151984408 35.50 1151988008 35.50 1151991615 35.48 1151995210 35.49 1151998807 35.49 1152002408 35.49 1152006008 35.47 1152009608 35.46 1152013206 35.48 1152016807 35.48 1152020407 35.45 1152024008 35.70 1152027608 35.45 1152031213 35.47 1152034815 35.48 1152038408 35.47 1152042007 35.47 1152045608 35.47 1152049207 35.50 1152052809 35.53 1152056407 35.50 1152060014 35.55 1152063614 35.55 1152067208 35.55 1152070807 35.54 1152074411 35.54 1152078011 35.57 1152081606 35.57 1152085206 35.57 1152088806 35.56 1152092406 35.58 1152096006 35.55 1152099607 35.67 1152103208 35.82 1152106806 35.76 1152110408 35.67 1152114010 35.64 1152117622 35.69 1152121221 35.67 1152124812 35.76 1152128405 35.91 1152132005 35.90 1152135605 35.85 1152139205 35.89 1152142805 35.91 1152146406 35.88 1152150006 35.91 1152153607 35.92 1152157207 35.84 1152160806 35.85 1152164408 35.60 1152168008 35.89 1152171607 35.87 1152175209 35.85 1152178810 35.78 1152182412 35.82 1152186009 35.82 1152189606 35.79 1152193207 35.71 1152196807 35.72 1152200407 35.84 1152204041 35.91 1152207616 35.93 1152211207 35.93 1152214806 35.98 1152218406 35.95 1152222010 35.95 1152225607 35.89 1152229209 35.87 1152232807 35.90 1152236406 35.89 1152240007 35.85 1152243608 35.57 1152247205 35.77 1152250808 35.70 1152254413 35.71 1152258010 35.71 1152261609 35.78 1152265214 35.68 1152268821 35.78 1152272412 35.74 1152276007 35.80 1152279609 35.76 1152283209 35.83 1152286805 35.78 1152290414 35.77 1152294006 35.79 1152297606 35.76 1152301205 35.75 1152304805 35.83 1152308405 35.86 1152312008 35.82 1152315609 35.86 1152319210 35.85 1152322811 35.86 1152326411 35.84 1152330011 35.84 1152333607 35.84 1152337216 35.85 1152340809 35.85 1152344408 35.87 1152348008 35.84 1152351607 35.86 1152355211 35.86 1152358808 35.86 1152362413 35.82 1152366016 35.86 1152369610 35.84 1152373211 35.84 1152376821 35.84 1152380414 35.84 1152384011 35.84 1152387621 35.84 1152391213 35.84 1152394831 35.84 1152398406 35.53 1152402007 35.81 1152405608 35.78 1152409211 35.49 1152412808 35.79 1152416410 35.79 1152420011 35.80 1152423616 35.80 1152427209 35.70 1152430808 35.70 1152434416 35.73 1152438010 35.69 1152441609 35.79 1152445213 35.78 1152448808 35.72 1152452407 35.76 1152456015 35.76 1152459612 35.75 1152463218 35.72 1152466809 35.71 1152470410 35.71 1152474007 35.72 1152477619 35.72 1152481210 35.73 1152484808 35.72 1152488415 35.70 1152492009 35.70 1152495610 35.69 1152499214 35.68 1152502810 35.69 1152506421 35.65 1152510009 35.68 1152513611 35.68 1152517220 35.68 1152520820 35.68 1152524416 35.68 1152528009 35.69 1152531628 35.69 1152535208 35.69 1152538809 35.74 1152542419 35.73 1152546009 35.70 1152549614 35.73 1152553220 35.72 1152556817 35.72 1152560412 35.69 1152564009 35.73 1152567607 35.79 1152571213 35.78 1152574812 35.76 1152578408 35.75 1152582010 35.76 1152585610 35.76 1152589210 35.74 1152592820 35.74 1152596409 35.71 1152600010 35.75 1152603609 35.70 1152607213 35.72 1152610812 35.75 1152614411 35.66 1152618020 35.66 1152621630 35.68 1152625210 35.69 1152628811 35.44 1152632417 35.46 1152636026 35.43 1152639613 35.46 1152643214 35.44 1152646808 35.44 1152650406 35.44 1152654020 35.41 1152657612 35.45 1152661208 35.42 1152664813 35.40 1152668410 35.42 1152672009 35.42 1152675608 35.39 1152679209 35.39 1152682813 35.42 1152686412 35.41 1152690017 35.40 1152693615 35.42 1152697221 35.40 1152700808 35.42 1152704417 35.45 1152708011 35.44 1152711615 35.42 1152715213 35.42 1152718809 35.44 1152722413 35.45 1152726031 35.46 1152729611 35.47 1152733209 35.49 1152736812 35.51 1152740414 35.50 1152744011 35.48 1152747612 35.45 1152751211 34.60 1152754810 35.46 1152758416 35.49 1152762008 35.48 1152765608 35.47 1152769209 35.47 1152772808 35.45 1152776410 35.46 1152780007 35.41 1152783606 35.40 1152787206 35.45 1152790809 35.45 1152794408 35.45 1152798007 35.44 1152801607 35.45 1152805207 35.44 1152808824 35.43 1152812420 35.43 1152816007 35.42 1152819605 35.44 1152823205 35.43 1152826806 35.45 1152830406 35.40 1152834007 35.41 1152837608 35.43 1152841207 35.42 1152844807 35.40 1152848407 35.44 1152852008 35.40 1152855607 35.37 1152859207 35.42 1152862807 35.40 1152866407 35.40 1152870008 35.38 1152873608 35.41 1152877207 35.39 1152880807 35.38 1152884407 35.39 1152888007 35.37 1152891607 35.40 1152895222 35.41 1152898827 35.40 1152902406 35.42 1152906008 35.44 1152909607 35.40 1152913206 35.34 1152916808 35.33 1152920406 35.34 1152924007 35.44 1152927607 35.43 1152931206 35.32 1152934807 35.41 1152938409 35.32 1152942007 35.42 1152945606 35.33 1152949207 35.02 1152952807 35.41 1152956407 35.45 1152960007 35.43 1152963607 35.43 1152967208 35.42 1152970808 35.42 1152974408 35.35 1152978006 35.35 1152981622 35.38 1152985226 35.36 1152988807 35.35 1152992408 35.36 1152996006 35.36 1152999605 35.39 1153003206 35.37 1153006808 35.38 1153010407 35.36 1153014006 35.39 1153017605 35.38 1153021207 35.36 1153024813 35.07 1153028406 35.40 1153032006 35.34 1153035607 35.39 1153039206 35.38 1153042807 35.37 1153046407 35.38 1153050007 35.06 1153053607 35.37 1153057208 35.39 1153060807 35.34 1153064406 35.34 1153068011 35.33 1153071619 35.35 1153075214 35.34 1153078806 35.33 1153082407 35.35 1153086005 35.35 1153089606 35.36 1153093207 35.35 1153096807 35.35 1153100407 35.37 1153104007 35.35 1153107607 35.35 1153111216 35.34 1153114811 35.03 1153118407 35.35 1153122008 35.34 1153125607 35.27 1153129207 35.29 1153132807 35.29 1153136408 35.28 1153140008 35.29 1153143608 35.32 1153147208 35.23 1153150807 35.33 1153154414 35.30 1153158012 35.33 1153161620 35.32 1153165207 35.36 1153168806 35.33 1153172406 35.35 1153176007 35.36 1153179608 35.34 1153183207 35.35 1153186808 35.03 1153190407 35.35 1153194007 35.36 1153197609 35.35 1153201211 35.31 1153204807 35.38 1153208409 35.37 1153212008 35.36 1153215608 35.43 1153219211 35.44 1153222810 35.43 1153226406 35.47 1153230006 35.52 1153233607 35.42 1153237206 35.36 1153240812 35.40 1153244416 35.39 1153248009 35.39 1153251607 35.41 1153255206 35.41 1153258806 35.41 1153262407 35.39 1153266008 35.40 1153269608 35.37 1153273207 35.38 1153276806 35.36 1153280407 35.38 1153284007 35.37 1153287614 35.33 1153291208 35.36 1153294808 35.37 1153298407 35.36 1153302007 35.34 1153305608 35.33 1153309207 35.43 1153312807 35.30 1153316407 35.37 1153320007 35.30 1153323607 35.31 1153327212 35.38 1153330818 35.34 1153334412 35.32 1153338007 35.30 1153341606 35.34 1153345205 35.31 1153348806 35.32 1153352406 35.37 1153356007 35.37 1153359607 35.38 1153363207 35.37 1153366807 35.48 1153370408 35.51 1153374008 35.47 1153377607 35.47 1153381207 35.51 1153384807 35.47 1153388407 35.50 1153392007 35.57 1153395607 35.59 1153399208 35.59 1153402807 35.54 1153406407 35.49 1153410007 35.33 1153413615 35.34 1153417225 35.41 1153420814 35.39 1153424407 35.40 1153428006 35.40 1153431606 35.37 1153435206 35.43 1153438808 35.36 1153442407 35.09 1153446007 35.41 1153449607 34.98 1153453207 35.05 1153456807 35.31 1153460409 35.32 1153464007 35.28 1153467606 35.33 1153471207 35.33 1153474807 35.29 1153478406 35.59 1153482007 35.62 1153485607 35.61 1153489210 35.56 1153492808 35.50 1153496408 35.59 1153500015 35.44 1153503612 35.52 1153507209 35.21 1153510806 35.40 1153514406 35.48 1153518005 35.52 1153521606 35.58 1153525207 35.49 1153528807 35.59 1153532406 35.58 1153536007 35.57 1153539608 35.55 1153543208 35.56 1153546809 35.46 1153550409 35.58 1153554006 35.59 1153557607 35.57 1153561206 35.54 1153564806 35.64 1153568408 35.54 1153572008 35.44 1153575608 35.65 1154156527 35.60 1154158809 35.61 1154162406 35.68 1154166007 35.63 1154169607 35.57 1154173209 35.55 1154176808 35.59 1154180407 35.52 1154184007 35.66 1154187607 35.69 1154191213 35.65 1154194806 35.60 1154198408 35.58 1154202015 35.65 1154205608 34.82 1154209208 35.66 1154212807 35.67 1154216407 35.64 1154220007 35.65 1154223607 35.66 1154227207 35.65 1154230808 35.67 1154234406 35.69 1154238006 35.71 1154241607 35.72 1154245210 35.63 1154248806 35.64 1154252406 35.59 1154256006 35.60 1154259607 35.30 1154263207 35.62 1154266807 35.58 1154270407 35.59 1154274008 35.57 1154277612 35.58 1154281207 35.59 1154284807 35.59 1154288409 35.35 1154292007 35.58 1154295607 35.57 1154299207 35.60 1154302806 35.57 1154306407 34.71 1154310006 35.56 1154313608 35.56 1154317207 35.51 1154320807 35.51 1154324407 35.52 1154328007 35.52 1154331611 35.53 1154335208 35.54 1154338806 35.50 1154342407 35.50 1154346007 35.50 1154349607 35.50 1154353206 35.51 1154356806 35.55 1154360407 35.57 1154364012 35.60 1154367607 35.60 1154371207 35.56 1154374810 35.55 1154378412 35.54 1154382009 35.53 1154385607 35.55 1154389208 35.57 1154392807 35.56 1154396408 35.58 1154400007 35.56 1154403607 35.55 1154407207 35.55 1154410807 35.55 1154414407 35.64 1154418009 35.69 1154421608 35.68 1154425214 35.60 1154428807 35.63 1154432408 35.65 1154436008 35.67 1154439607 35.71 1154443207 35.71 1154446807 35.71 1154450411 35.76 1154454006 35.72 1154457607 35.70 1154461207 35.64 1154464807 35.69 1154468408 35.65 1154472012 35.68 1154475608 35.66 1154479207 35.65 1154482809 35.62 1154486408 35.64 1154490008 35.60 1154493608 35.60 1154497206 35.75 1154500806 35.76 1154504407 35.69 1154508007 35.66 1154511607 35.65 1154515213 35.68 1154518808 35.55 1154522406 35.66 1154526007 35.66 1154529607 35.63 1154533206 35.60 1154536811 35.61 1154540406 35.62 1154544007 35.65 1154547607 35.65 1154551206 35.65 1154554809 35.64 1154558411 35.62 1154562008 35.62 1154565607 35.62 1154569208 35.64 1154572807 35.62 1154576407 35.63 1154580007 35.63 1154583607 35.65 1154587209 35.64 1154590813 35.65 1154594409 35.64 1154598009 35.62 1154601614 35.63 1154605209 35.61 1154608807 35.62 1154612406 35.63 1154616007 35.65 1154619608 35.62 1154623211 35.64 1154626807 35.61 1154630408 35.64 1154634007 35.63 1154637606 35.63 1154641207 35.62 1154644812 35.65 1154648407 35.62 1154652008 35.57 1154655608 35.65 1154659206 35.67 1154662806 35.63 1154666406 35.67 1154670008 35.63 1154673605 35.69 1154677207 35.68 1154680807 35.66 1154684406 35.66 1154688010 35.67 1154691606 35.69 1154695206 35.68 1154698806 35.78 1154702407 35.71 1154706007 35.73 1154709614 35.76 1154713208 35.70 1154716806 35.73 1154720407 35.69 1154724006 35.40 1154727606 35.68 1154731210 35.71 1154734814 35.73 1154738408 35.74 1154742007 35.72 1154745607 35.71 1154749206 35.73 1154752806 35.71 1154756407 35.67 1154760007 35.65 1154763608 35.68 1154767206 35.70 1154770809 35.68 1154774411 35.70 1154778007 35.69 1154781606 35.69 1154785207 35.66 1154788810 35.72 1154792407 35.71 1154796009 35.72 1154799607 35.69 1154803207 35.70 1154806806 35.72 1154810406 35.69 1154814007 35.71 1154817609 35.72 1154821212 35.71 1154824807 35.75 1154828407 35.74 1154832006 35.72 1154835606 35.72 1154839207 35.69 1154842807 35.73 1154846407 35.72 1154850007 35.73 1154853607 35.75 1154857206 35.74 1154860812 35.73 1154864411 35.75 1154868006 35.73 1154871607 35.69 1154875208 35.67 1154878806 35.69 1154882415 35.69 1154886020 35.70 1154889607 35.74 1154893206 35.76 1154896806 35.70 1154900407 35.71 1154904017 35.71 1154907609 35.63 1154911208 35.69 1154914808 35.69 1154918406 35.53 1154922007 35.56 1154925607 35.79 1154929207 35.84 1154932806 35.73 1154936407 35.73 1154940007 35.77 1154943606 35.68 1154947207 35.67 1154950809 35.79 1154954407 35.82 1154958007 35.85 1154961608 35.86 1154965207 35.72 1154968814 35.70 1154972407 35.71 1154976006 35.74 1154979607 35.72 1154983207 35.72 1154986808 35.72 1154990407 35.72 1154994010 35.72 1154997607 35.71 1155001207 35.70 1155004806 35.63 1155008407 35.62 1155012006 35.62 1155015607 35.72 1155019206 35.72 1155022806 35.86 1155026406 35.89 1155030006 35.86 1155033607 35.81 1155037210 35.92 1155040806 35.87 1155044407 35.89 1155048007 35.88 1155051605 35.86 1155055212 35.85 1155058807 35.88 1155062406 35.84 1155066006 35.86 1155069608 35.74 1155073206 35.82 1155076809 35.84 1155080409 35.87 1155084007 35.80 1155087606 35.83 1155091206 35.79 1155094806 35.77 1155098406 35.83 1155102007 35.85 1155105606 35.80 1155109206 35.82 1155112806 35.80 1155116407 35.81 1155120007 35.82 1155123614 35.84 1155127207 35.87 1155130807 35.82 1155134408 35.87 1155138011 35.88 1155141611 35.89 1155145205 34.97 1155148807 35.84 1155152406 35.84 1155156007 35.90 1155159608 35.82 1155163207 35.88 1155166810 35.88 1155170412 35.90 1155174007 35.86 1155177606 35.88 1155181207 35.85 1155184807 35.85 1155188407 35.81 1155192006 35.78 1155195606 35.91 1155199207 35.55 1155202807 35.88 1155206407 35.88 1155210010 35.28 1155213607 35.84 1155217208 35.86 1155220807 35.91 1155224407 35.91 1155228013 35.91 1155231606 35.92 1155235206 35.93 1155238806 35.98 1155242407 35.96 1155246006 36.02 1155249607 36.04 1155253211 36.04 1155256807 35.97 1155260410 35.96 1155264006 35.97 1155267606 35.97 1155271208 36.03 1155274805 36.01 1155278406 35.97 1155282006 35.53 1155285607 35.49 1155289207 35.61 1155292806 36.08 1155296409 35.94 1155300009 36.00 1155303607 35.98 1155307207 35.99 1155310806 35.99 1155314410 35.99 1155318006 35.99 1155321606 35.98 1155325206 35.96 1155328806 35.98 1155332407 35.99 1155336007 36.00 1155339611 35.99 1155343214 35.99 1155346807 35.94 1155350406 35.93 1155354006 35.91 1155357607 35.98 1155361207 36.04 1155364807 35.90 1155368406 35.94 1155372008 35.92 1155375607 35.99 1155379207 36.00 1155382814 36.04 1155386408 36.04 1155390007 36.05 1155393608 36.03 1155397206 36.06 1155400813 36.05 1155404406 36.08 1155408006 36.06 1155411605 36.07 1155415206 36.04 1155418806 36.05 1155422406 36.09 1155426007 36.11 1155429607 36.06 1155433207 36.09 1155436805 36.11 1155440406 36.10 1155444006 36.11 1155447606 36.12 1155451206 36.10 1155454805 36.12 1155458406 36.08 1155462007 36.14 1155465606 36.12 1155469207 36.11 1155472809 36.09 1155476406 36.06 1155480007 36.06 1155483605 36.05 1155487213 36.06 1155490806 36.12 1155494406 36.12 1155498007 36.11 1155501606 36.12 1155505208 36.11 1155508809 36.11 1155512406 36.10 1155516014 36.07 1155519607 36.15 1155523206 36.14 1155526807 36.21 1155530406 36.20 1155534006 36.18 1155537606 36.16 1155541206 36.01 1155544807 36.06 1155548407 36.00 1155552006 36.02 1155555607 35.99 1155559209 36.00 1155562806 36.01 1155566412 36.12 1155570008 36.15 1155573613 35.99 1155577205 36.04 1155580806 35.96 1155584405 35.99 1155588007 36.01 1155591608 36.00 1155595207 35.95 1155598807 36.01 1155602407 36.05 1155606007 36.06 1155609607 36.27 1155613206 36.27 1155616806 36.36 1155620406 36.21 1155624006 36.19 1155627607 36.16 1155631207 36.17 1155634807 36.03 1155638407 36.00 1155642007 35.97 1155645609 35.89 1155649205 35.97 1155652808 36.03 1155656411 36.01 1155660011 36.01 1155663606 36.01 1155667207 35.97 1155670806 36.04 1155674409 36.04 1155678007 36.02 1155681607 36.01 1155685208 36.08 1155688809 36.09 1155692407 36.11 1155696006 36.09 1155699606 36.08 1155703207 36.13 1155706805 36.12 1155710406 36.08 1155714006 36.10 1155717607 36.10 1155721207 36.06 1155724807 36.07 1155728406 36.07 1155732013 36.19 1155735607 36.15 1155739207 36.05 1155742808 36.09 1155746411 35.97 1155750007 35.97 1155753606 35.99 1155757207 35.88 1155760807 36.00 1155764408 35.93 1155768007 35.94 1155771606 35.83 1155775211 35.82 1155778810 35.95 1155782408 35.93 1155786006 35.99 1155789607 35.95 1155793207 36.12 1155796806 35.93 1155800407 35.91 1155804006 35.93 1155807607 35.92 1155811206 35.94 1155814808 35.92 1155818410 35.87 1155822011 35.89 1155825606 35.93 1155829206 35.94 1155832814 36.03 1155836407 36.01 1155840006 35.95 1155843607 35.96 1155847208 36.01 1155850807 35.88 1155854407 35.92 1155858008 35.93 1155861615 35.94 1155865209 35.93 1155868808 36.05 1155872406 36.03 1155876006 36.03 1155879607 36.02 1155883206 36.05 1155886805 36.06 1155890407 36.16 1155894007 36.11 1155897608 35.99 1155901207 35.96 1155904807 36.02 1155908414 36.04 1155912007 36.06 1155915606 35.99 1155919211 36.05 1155922806 36.01 1155926407 35.93 1155930007 35.89 1155933607 18.49 1155937207 18.49 1155940806 18.52 1155944407 36.02 1155948009 36.02 1155951611 36.02 1155955207 36.02 1155958806 36.01 1155962406 36.04 1155966007 36.01 1155969607 36.01 1155973205 36.10 1155976806 36.08 1155980407 36.00 1155984007 35.96 1155987607 35.99 1155991207 35.97 1155994811 35.94 1155998408 35.95 1156002006 35.92 1156005609 35.91 1156009206 35.99 1156012807 36.01 1156016406 36.04 1156020008 36.02 1156023607 36.01 1156027207 36.02 1156030807 36.02 1156034408 36.03 1156038010 35.97 1156041608 36.01 1156045206 36.03 1156048806 36.02 1156052406 36.03 1156056007 36.06 1156059606 36.08 1156063208 36.07 1156066807 36.06 1156070408 36.05 1156074006 36.06 1156077607 36.04 1156081212 36.00 1156084810 36.01 1156088405 36.01 1156092011 36.02 1156095606 36.10 1156099207 36.08 1156102806 36.08 1156106407 36.02 1156110007 36.00 1156113607 36.04 1156117206 36.06 1156120807 36.09 1156124411 36.05 1156128007 36.03 1156131606 36.01 1156135206 36.09 1156138806 35.91 1156142405 35.93 1156146006 35.93 1156149607 35.93 1156153207 35.93 1156156806 35.86 1156160407 35.85 1156164007 35.86 1156167608 35.86 1156171214 35.87 1156174807 35.88 1156178413 35.86 1156182006 36.15 1156185607 36.21 1156189206 36.21 1156192807 36.19 1156196409 36.28 1156200007 36.27 1156203606 36.24 1156207208 36.23 1156210813 36.25 1156214408 36.29 1156218007 36.24 1156221606 36.24 1156225205 36.23 1156228805 36.26 1156232406 36.23 1156236008 35.91 1156239607 36.26 1156243208 36.34 1156246806 36.31 1156250407 36.25 1156254008 36.26 1156257610 36.26 1156261206 36.26 1156264812 35.97 1156268406 35.91 1156272006 36.30 1156275606 36.31 1156279207 36.29 1156282807 36.31 1156286406 36.44 1156290007 36.30 1156293608 36.28 1156297211 36.29 1156300809 36.29 1156304407 36.30 1156308006 36.27 1156311606 36.15 1156315207 36.09 1156318807 36.15 1156322408 36.14 1156326007 36.09 1156329608 36.09 1156333207 36.18 1156336806 36.17 1156340412 36.14 1156344009 36.25 1156347606 36.26 1156351210 36.25 1156354806 36.24 1156358407 36.28 1156362006 36.26 1156365608 36.26 1156369207 36.23 1156372806 36.21 1156376408 36.23 1156380009 36.28 1156383607 35.99 1156387216 36.17 1156390807 36.24 1156394405 36.19 1156398008 36.22 1156401606 36.22 1156405206 36.37 1156408807 36.24 1156412407 36.20 1156416008 36.22 1156419606 35.34 1156423207 36.23 1156426806 36.14 1156430415 36.17 1156434009 36.17 1156437611 36.15 1156441206 36.13 1156444806 36.14 1156448407 36.06 1156452008 36.10 1156455608 36.07 1156459206 36.08 1156462807 36.06 1156466408 36.08 1156470008 36.06 1156473609 36.03 1156477206 35.99 1156480806 36.01 1156484406 35.96 1156488006 35.98 1156491607 35.96 1156495207 36.06 1156498806 35.96 1156502407 36.00 1156506007 36.01 1156509608 36.03 1156513206 36.01 1156516809 36.01 1156520414 36.08 1156524014 36.07 1156527606 36.02 1156531206 36.04 1156534806 36.04 1156538407 36.10 1156542008 36.27 1156545606 36.17 1156549208 36.20 1156552808 35.73 1156556407 36.21 1156560017 36.19 1156563605 36.21 1156567206 36.20 1156570806 36.20 1156574407 36.19 1156578005 36.20 1156581607 36.22 1156585208 36.21 1156588807 36.13 1156592407 36.22 1156596008 36.23 1156599606 36.24 1156603209 36.28 1156606815 36.21 1156610412 36.19 1156614006 36.07 1156617606 36.04 1156621206 36.03 1156624807 35.76 1156628407 36.05 1156632007 36.01 1156635607 36.02 1156639207 36.03 1156642807 36.05 1156646410 36.05 1156650008 36.07 1156653606 36.06 1156657206 36.08 1156660805 36.04 1156664406 36.02 1156668007 36.00 1156671608 36.05 1156675208 36.02 1156678808 36.06 1156682407 36.06 1156686007 36.06 1156689608 36.03 1156693213 36.06 1156696811 36.06 1156700407 35.95 1156704006 35.89 1156707606 35.88 1156711208 36.00 1156714807 35.92 1156718406 35.94 1156722008 35.95 1156725607 35.99 1156729207 36.09 1156732809 36.05 1156736410 36.05 1156740006 36.04 1156743606 36.05 1156747206 36.16 1156750806 35.58 1156754407 36.07 1156758009 36.01 1156761607 36.00 1156765207 36.06 1156768806 36.07 1156772408 36.10 1156776012 36.18 1156779609 36.16 1156783212 36.15 1156786813 36.18 1156790407 36.17 1156794006 36.21 1156797608 36.20 1156801208 36.20 1156804807 36.26 1156808415 36.28 1156812008 36.29 1156815608 36.23 1156819209 36.20 1156822809 36.19 1156826405 36.21 1156830006 36.26 1156833606 36.24 1156837207 36.20 1156840808 36.26 1156844408 36.23 1156848008 36.21 1156851607 36.25 1156855206 36.28 1156858807 36.23 1156862407 36.26 1156866012 36.16 1156869612 36.18 1156873213 36.28 1156876806 36.24 1156880406 36.20 1156884007 36.21 1156887607 36.21 1156891207 36.23 1156894807 36.16 1156898407 36.20 1156902008 36.24 1156905607 36.25 1156909213 36.18 1156912806 36.17 1156916406 36.14 1156920008 36.16 1156923607 36.07 1156927208 36.05 1156930809 36.14 1156934407 36.04 1156938008 36.15 1156941607 36.10 1156945207 36.12 1156948808 36.16 1156952412 36.18 1156956023 36.18 1156959617 36.19 1156963206 36.21 1156966806 36.21 1156970408 36.21 1156974006 36.15 1156977608 36.21 1156981207 36.13 1156984807 36.15 1156988407 36.11 1156992006 36.09 1156995614 36.10 1156999207 36.09 1157002807 36.10 1157006408 36.13 1157010007 35.70 1157013608 36.15 1157017208 36.16 1157020808 36.16 1157024408 36.15 1157028007 36.11 1157031606 36.16 1157035207 36.21 1157038810 36.21 1157042421 36.19 1157046015 36.20 1157049607 36.22 1157053207 36.22 1157056812 36.20 1157060406 36.19 1157064007 36.18 1157067606 36.17 1157071208 36.17 1157074808 36.18 1157078407 36.20 1157082010 36.13 1157085608 36.13 1157089207 36.14 1157092807 36.30 1157096408 36.30 1157100009 36.22 1157103609 36.25 1157107208 36.18 1157110807 36.21 1157114406 36.20 1157118007 36.18 1157121607 36.18 1157125207 36.22 1157128822 36.18 1157132415 36.14 1157136009 36.08 1157143208 36.09 1157146808 36.10 1157150407 36.05 1157154466 36.09 1157157610 36.09 1157161205 36.10 1157164805 36.10 1157168406 36.10 1157172006 36.08 1157175613 36.07 1157179206 36.03 1157182806 36.05 1157186407 36.05 1157190007 36.04 1157193606 36.05 1157197207 36.05 1157200806 36.06 1157204406 36.04 1157208006 36.02 1157211606 36.02 1157215214 36.03 1157218814 36.04 1157222407 36.02 1157226009 36.03 1157229607 36.06 1157233208 36.09 1157236807 36.17 1157240405 36.18 1157244006 36.28 1157247607 36.25 1157251206 36.23 1157254806 36.22 1157258407 36.21 1157262008 36.19 1157265606 36.19 1157269207 36.22 1157272806 36.25 1157276407 36.25 1157280007 36.22 1157283607 36.25 1157287206 36.26 1157290807 36.18 1157294408 36.09 1157298005 36.11 1157301610 36.17 1157305214 36.15 1157308806 36.15 1157312408 36.17 1157316006 36.16 1157319607 36.21 1157323207 36.23 1157326806 36.22 1157330406 36.23 1157334006 36.23 1157337606 36.21 1157341206 36.29 1157344806 36.26 1157348407 36.21 1157352006 36.17 1157355607 36.05 1157359207 36.03 1157362807 35.99 1157366407 36.02 1157370008 36.02 1157373605 36.04 1157377205 36.07 1157380807 36.03 1157384407 36.03 1157388011 36.05 1157391618 36.04 1157395208 36.00 1157398810 36.01 1157402407 36.04 1157406008 36.07 1157409606 36.06 1157413207 36.09 1157416807 36.07 1157420407 36.06 1157424006 36.05 1157427607 36.00 1157431207 36.00 1157434810 36.01 1157438407 36.01 1157442007 36.03 1157445608 36.03 1157449207 36.05 1157452808 36.04 1157456407 36.09 1157460006 36.08 1157463606 36.07 1157467209 36.01 1157470806 36.01 1157474413 36.10 1157478018 36.08 1157481607 36.07 1157485208 36.08 1157488809 36.05 1157492407 35.22 1157496007 36.07 1157499607 36.05 1157503207 36.04 1157506807 36.02 1157510407 36.04 1157514006 35.99 1157517607 36.03 1157521210 36.19 1157524806 36.03 1157528407 35.96 1157532008 35.98 1157535607 35.95 1157539208 35.95 1157542808 35.97 1157546408 35.96 1157550006 35.94 1157553607 35.98 1157557207 36.03 1157560811 36.05 1157564406 36.15 1157568014 36.03 1157571607 36.09 1157575207 36.04 1157578806 36.08 1157582407 36.07 1157586008 36.12 1157589607 36.10 1157593207 36.12 1157596807 36.09 1157600406 36.08 1157604007 36.05 1157607609 36.00 1157611220 35.97 1157614808 35.95 1157618408 35.97 1157622008 35.97 1157625608 35.93 1157629208 35.97 1157632806 35.94 1157636406 35.92 1157640007 35.93 1157643606 35.91 1157647212 35.92 1157650814 35.92 1157654408 35.96 1157658007 36.05 1157661609 36.21 1157665208 36.02 1157668808 36.02 1157672407 36.01 1157676007 36.00 1157679608 36.02 1157683205 36.00 1157686807 35.99 1157690407 36.00 1157694014 36.00 1157697610 35.97 1157701208 36.08 1157704808 36.05 1157708407 36.05 1157712008 36.17 1157715607 36.21 1157719207 36.16 1157722806 36.20 1157726407 36.24 1157730006 36.24 1157733612 36.20 1157737210 36.24 1157740810 36.19 1157744409 36.22 1157748008 36.23 1157751606 36.21 1157755209 36.18 1157758807 36.22 1157762406 36.24 1157766008 36.25 1157769606 36.24 1157773207 36.24 1157776806 36.26 1157780406 36.27 1157784006 36.25 1157787607 36.24 1157791208 36.26 1157794808 36.24 1157798408 36.36 1157802007 36.38 1157805607 36.37 1157809207 36.35 1157812807 36.37 1157816407 36.35 1157820012 36.33 1157823607 36.27 1157827209 36.29 1157830807 36.29 1157834408 36.25 1157838006 36.24 1157841609 36.22 1157845211 36.19 1157848807 36.22 1157852407 36.23 1157856005 36.23 1157859606 36.31 1157863206 36.31 1157866808 36.31 1157870410 36.33 1157874008 36.33 1157877609 36.33 1157881207 36.33 1157884808 36.29 1157888408 36.26 1157892006 36.26 1157895606 36.23 1157899207 36.30 1157902807 36.30 1157906413 36.27 1157910006 36.29 1157913609 36.29 1157917224 36.29 1157920808 36.38 1157924406 36.36 1157928008 36.35 1157931607 36.35 1157935207 36.40 1157938807 36.35 1157942407 36.33 1157946008 36.32 1157949607 36.32 1157953207 36.03 1157956807 36.31 1157960407 36.21 1157964010 36.26 1157967607 36.26 1157971209 36.26 1157974808 36.25 1157978407 36.23 1157982006 36.25 1157985607 36.25 1157989206 36.21 1157992814 36.22 1157996408 36.23 1158000016 36.23 1158003611 36.23 1158007207 36.12 1158010806 36.14 1158014408 36.13 1158018007 36.13 1158021607 36.12 1158025207 36.18 1158028806 36.14 1158032406 36.15 1158036007 36.15 1158039607 36.11 1158043215 36.17 1158046807 36.17 1158050408 36.11 1158054007 36.14 1158057609 36.15 1158061207 36.18 1158064809 36.18 1158068406 36.19 1158072007 36.22 1158075607 36.19 1158079211 36.17 1158082807 36.15 1158086408 36.12 1158090009 36.12 1158093607 36.11 1158097209 36.09 1158100807 36.11 1158104407 36.12 1158108008 36.14 1158111607 36.08 1158115207 36.06 1158118807 36.08 1158122407 36.16 1158126007 36.16 1158129613 36.16 1158133210 36.36 1158136807 36.26 1158140408 36.27 1158144007 36.35 1158147607 36.29 1158151207 36.37 1158154807 36.36 1158158408 36.32 1158162008 36.33 1158165612 36.40 1158169208 36.40 1158172813 36.47 1158176409 36.45 1158180005 36.37 1158183608 36.30 1158187208 36.33 1158190807 36.38 1158194408 36.37 1158198007 36.39 1158201607 36.35 1158205207 36.37 1158208808 36.35 1158212407 36.34 1158216005 36.32 1158219609 36.34 1158223208 36.35 1158226807 36.35 1158230407 35.46 1158234007 36.25 1158237612 36.24 1158241207 36.28 1158244808 36.30 1158248407 36.33 1158252013 36.24 1158255607 36.26 1158259207 36.25 1158262818 36.26 1158266408 36.21 1158270010 36.21 1158273608 36.20 1158277208 36.20 1158280808 36.21 1158284409 36.23 1158288007 36.25 1158291609 36.23 1158295208 36.36 1158298807 36.35 1158302407 36.44 1158306010 36.35 1158309607 36.39 1158313209 36.38 1158316806 36.45 1158320408 36.48 1158324008 36.48 1158327607 36.47 1158331208 36.50 1158334807 36.52 1158338413 36.51 1158342007 36.50 1158345606 36.48 1158349210 36.45 1158352806 36.46 1158356408 36.34 1158360009 36.36 1158363607 36.38 1158367208 36.40 1158370809 36.41 1158374408 36.41 1158378008 36.47 1158381607 36.47 1158385207 36.52 1158388806 36.51 1158392412 36.50 1158396010 36.51 1158399607 36.43 1158403207 36.43 1158406808 36.43 1158410406 36.52 1158414006 36.52 1158417609 36.50 1158421207 36.42 1158424816 36.42 1158428405 36.40 1158432007 36.39 1158435611 36.39 1158439212 36.39 1158442808 36.39 1158446407 36.40 1158450009 36.40 1158453608 36.41 1158457208 36.40 1158460807 36.37 1158464407 36.39 1158468010 36.38 1158471607 36.36 1158475206 36.40 1158478816 36.42 1158482408 36.41 1158486007 36.41 1158489607 36.38 1158493209 36.41 1158496808 36.40 1158500406 36.46 1158504007 36.41 1158507606 36.41 1158511211 36.37 1158514807 36.38 1158518406 36.41 1158522014 36.39 1158525608 36.40 1158529207 36.39 1158532807 36.37 1158536409 36.38 1158540008 36.48 1158543608 36.40 1158547206 36.34 1158550806 36.35 1158554407 36.39 1158558006 36.30 1158561606 36.36 1158565208 36.44 1158568820 36.46 1158572406 36.45 1158576007 36.45 1158579607 36.42 1158583206 36.48 1158586806 36.48 1158590408 36.50 1158594008 36.49 1158597616 36.44 1158601206 36.45 1158604806 36.45 1158608410 36.45 1158612010 36.44 1158615608 36.45 1158619207 36.43 1158622807 36.43 1158626408 36.43 1158630008 36.44 1158633607 36.42 1158637206 36.40 1158640806 36.40 1158644407 36.44 1158648006 36.42 1158651615 36.47 1158655207 36.47 1158658808 36.46 1158662408 36.57 1158666008 36.59 1158669611 36.54 1158673207 36.45 1158676809 36.49 1158680406 36.53 1158684007 36.56 1158687607 36.51 1158691212 36.51 1158694816 36.49 1158698410 36.48 1158702009 36.47 1158705609 36.46 1158709208 36.48 1158712809 36.48 1158716409 36.48 1158720008 36.47 1158723607 36.47 1158727208 36.47 1158730806 36.47 1158734407 36.46 1158738006 36.54 1158741606 36.53 1158745206 36.52 1158748808 36.52 1158752407 36.52 1158756007 36.54 1158759606 36.53 1158763208 36.54 1158766806 36.53 1158770410 36.53 1158774007 36.52 1158777606 36.52 1158781206 36.52 1158784812 36.55 1158788410 36.53 1158792006 36.54 1158795608 36.53 1158799208 36.53 1158802808 36.55 1158806407 36.53 1158810008 36.52 1158813606 36.53 1158817206 36.56 1158820805 36.55 1158824407 36.51 1158828009 36.54 1158831607 36.50 1158835208 36.47 1158838808 36.47 1158842407 36.46 1158846006 36.45 1158849609 36.49 1158853206 36.44 1158856813 36.45 1158860406 36.46 1158864006 36.48 1158867606 36.48 1158871213 36.44 1158874818 36.44 1158878413 36.43 1158882008 36.47 1158885607 36.52 1158889209 36.64 1158892807 36.67 1158896407 36.64 1158900007 36.69 1158903606 36.69 1158907205 36.65 1158910806 36.67 1158914411 36.67 1158918008 36.70 1158921608 36.73 1158925209 36.73 1158928808 36.73 1158932407 36.73 1158936009 36.72 1158939607 36.70 1158943212 36.68 1158946805 36.68 1158950406 36.62 1158954005 36.60 1158957612 36.60 1158961213 36.64 1158964808 36.62 1158968408 36.62 1158972008 36.62 1158975610 36.62 1158979208 36.61 1158982806 36.60 1158986406 36.61 1158990006 36.59 1158993605 36.59 1158997206 36.55 1159000816 36.53 1159004408 36.54 1159008007 36.60 1159011608 36.59 1159015208 36.58 1159018808 36.57 1159022409 36.60 1159026006 36.61 1159029612 36.58 1159033207 36.59 1159036806 36.63 1159040405 36.62 1159044009 36.65 1159047615 36.65 1159051208 36.60 1159054809 36.60 1159058410 36.61 1159062008 36.58 1159065608 36.58 1159069206 36.57 1159072807 36.58 1159076406 36.54 1159080006 36.53 1159083606 36.54 1159087210 36.56 1159090810 36.58 1159094407 36.57 1159098009 36.57 1159101608 36.61 1159105208 36.53 1159108809 36.54 1159112407 36.53 1159116013 36.55 1159119606 36.55 1159123206 36.53 1159126808 36.53 1159130413 36.53 1159134010 36.53 1159137608 36.52 1159141208 36.54 1159144808 36.55 1159148408 36.55 1159152007 36.59 1159155607 36.57 1159159206 36.53 1159162805 36.53 1159166407 36.53 1159170008 36.54 1159173609 36.58 1159177211 36.55 1159180808 36.57 1159184407 36.57 1159188010 36.63 1159191606 35.90 1159195208 36.65 1159198805 36.67 1159202411 36.67 1159206006 36.71 1159209607 36.69 1159213206 36.66 1159216807 36.66 1159220414 36.69 1159224008 36.77 1159227608 36.76 1159231208 36.77 1159234808 36.77 1159238406 36.75 1159242007 36.75 1159245606 36.77 1159249206 36.75 1159252807 36.76 1159256409 36.75 1159260008 36.73 1159263611 36.73 1159267207 36.74 1159270812 36.64 1159274409 36.65 1159278007 36.77 1159281608 36.78 1159285207 36.76 1159288810 36.77 1159292405 36.76 1159296007 36.77 1159299606 36.74 1159303209 36.73 1159306812 36.75 1159310408 36.75 1159314007 36.75 1159317609 36.76 1159321209 36.79 1159324807 36.78 1159328407 36.77 1159332007 36.75 1159335607 36.75 1159339206 36.72 1159342807 36.75 1159346409 36.82 1159350016 36.80 1159353608 36.74 1159357208 36.74 1159360808 36.66 1159364406 36.74 1159368009 36.74 1159371607 36.72 1159375212 36.75 1159378806 36.72 1159382407 36.73 1159386007 36.64 1159389607 36.74 1159393211 36.69 1159396816 36.62 1159400407 36.67 1159404008 36.69 1159407608 36.82 1159411206 36.81 1159414807 36.84 1159418407 36.95 1159422007 36.84 1159425606 36.81 1159429207 36.80 1159432808 36.80 1159436410 36.83 1159440008 36.78 1159443608 36.74 1159447209 36.74 1159450807 36.77 1159454409 36.74 1159458011 36.76 1159461610 36.80 1159465207 36.75 1159468808 36.78 1159472407 36.75 1159476011 36.78 1159479616 36.78 1159483209 36.77 1159486808 36.77 1159490408 36.79 1159494009 36.83 1159501207 36.81 1159504807 36.77 1159508408 36.75 1159512007 36.72 1159515607 36.73 1159519208 36.63 1159522810 36.68 1159526414 36.77 1159530008 36.77 1159533609 36.78 1159537207 36.74 1159540810 36.76 1159544406 36.79 1159548010 36.82 1159551607 36.69 1159555207 36.68 1159558806 36.69 1159562407 36.75 1159566015 36.74 1159569610 36.74 1159573210 36.70 1159576807 36.72 1159580409 36.73 1159584006 36.72 1159587606 36.70 1159591206 36.72 1159594806 36.74 1159598407 36.72 1159602006 36.72 1159605608 36.70 1159609216 36.72 1159612808 36.72 1159616411 36.72 1159620008 36.71 1159623608 36.70 1159627208 36.70 1159630806 36.70 1159634413 36.74 1159638009 36.76 1159641607 36.76 1159645207 36.73 1159648807 36.50 1159652410 36.75 1159656008 36.75 1159659609 36.70 1159663208 36.70 1159666808 36.74 1159670405 36.73 1159674005 36.74 1159677610 36.65 1159681206 36.67 1159684806 36.70 1159688407 36.77 1159692010 36.79 1159695609 36.83 1159699210 36.81 1159702808 36.78 1159706408 36.81 1159710008 36.75 1159713608 36.76 1159717206 36.75 1159720812 36.71 1159724407 36.67 1159728006 36.68 1159731605 36.79 1159735206 36.79 1159738813 36.78 1159742409 36.80 1159746008 36.82 1159749608 36.92 1159753210 36.84 1159756807 36.84 1159760412 36.80 1159764007 37.01 1159767607 37.05 1159771206 36.96 1159774806 36.95 1159778406 36.92 1159782008 36.98 1159785607 36.98 1159789217 36.93 1159792808 36.87 1159796409 36.90 1159800009 36.91 1159803608 36.92 1159807211 36.91 1159810807 36.90 1159814408 36.91 1159818006 36.90 1159821607 36.96 1159825207 36.91 1159828808 36.88 1159832408 36.87 1159836010 36.90 1159839608 36.90 1159843208 36.90 1159846809 36.87 1159850406 36.93 1159854007 36.89 1159857606 36.81 1159861210 36.81 1159864806 36.88 1159868410 36.86 1159872008 36.86 1159875610 36.88 1159879208 36.88 1159882808 36.94 1159886408 36.93 1159890008 36.91 1159893612 36.92 1159897208 36.96 1159900806 36.96 1159904406 36.94 1159908006 36.97 1159911608 36.96 1159915219 36.97 1159918809 36.96 1159922409 36.95 1159926007 36.95 1159929608 36.96 1159933208 36.98 1159936808 36.96 1159940405 36.99 1159944007 36.95 1159947606 36.92 1159951207 36.42 1159954808 36.88 1159958409 36.87 1159962010 36.87 1159965608 36.85 1159969208 36.93 1159972806 36.96 1159976406 36.99 1159980012 36.98 1159983607 37.03 1159987208 37.07 1159990805 37.07 1159994406 37.03 1159998013 37.01 1160001609 37.09 1160005208 37.08 1160008808 37.08 1160012408 37.06 1160016008 37.06 1160019607 37.02 1160023208 37.05 1160026806 36.95 1160030406 36.92 1160034007 36.95 1160037608 36.88 1160041208 36.90 1160044814 36.90 1160048408 36.87 1160052008 36.91 1160055607 36.92 1160059210 36.92 1160062808 36.93 1160066413 36.88 1160070005 36.86 1160073607 36.86 1160077206 36.87 1160080808 36.88 1160084410 36.87 1160088008 36.85 1160091608 36.86 1160095207 36.86 1160098807 36.85 1160102408 36.86 1160106008 36.84 1160109607 36.80 1160113207 36.76 1160116809 36.74 1160120406 36.70 1160124006 36.83 1160127612 36.82 1160131209 36.82 1160134807 36.83 1160138409 36.84 1160142006 36.83 1160145607 36.87 1160149209 36.86 1160152813 36.87 1160156408 36.89 1160160005 36.88 1160163605 36.91 1160167206 36.88 1160170808 36.93 1160174414 36.91 1160178009 36.93 1160181608 36.89 1160185207 36.88 1160188807 36.86 1160192408 36.86 1160196010 36.83 1160199606 36.83 1160203207 36.92 1160206806 36.91 1160210407 36.88 1160214007 36.92 1160217608 36.97 1160221207 36.90 1160224808 36.90 1160228408 36.95 1160232009 36.98 1160235609 37.00 1160239213 37.00 1160242807 37.00 1160246407 36.98 1160250006 36.98 1160253608 36.98 1160257207 36.96 1160260810 36.94 1160264408 36.94 1160268008 36.95 1160271607 36.94 1160275209 36.89 1160278809 36.89 1160282406 36.90 1160286009 36.90 1160289607 36.89 1160293206 36.93 1160296808 36.95 1160300408 36.94 1160304008 36.89 1160307608 36.88 1160311208 36.88 1160314808 36.88 1160318408 36.88 1160322006 36.86 1160325612 36.87 1160329205 36.85 1160332807 36.81 1160336407 36.85 1160340007 36.78 1160343608 36.78 1160347217 36.89 1160350809 36.90 1160354408 36.87 1160358008 36.94 1160361608 36.94 1160365209 36.94 1160368809 37.07 1160372408 36.99 1160376006 36.95 1160379606 36.98 1160383206 37.01 1160386808 36.99 1160390416 37.02 1160394008 36.94 1160397617 36.94 1160401210 37.03 1160649610 37.02 1160650357 36.99 1160653215 37.04 1160656808 36.95 1160660407 36.91 1160664008 37.16 1160667607 37.15 1160671210 37.00 1160674807 37.11 1160678407 37.14 1160682008 37.12 1160685606 37.09 1160689206 37.07 1160692806 36.98 1160696412 36.91 1160700009 37.00 1160703607 36.97 1160707207 37.04 1160710807 37.02 1160714407 37.04 1160718007 36.95 1160721607 37.13 1160725208 37.13 1160728809 37.13 1160732408 37.11 1160736007 37.16 1160739611 37.13 1160743207 37.12 1160746808 37.13 1160750407 37.11 1160754007 37.01 1160757612 37.01 1160761207 37.04 1160764808 37.02 1160768409 36.88 1160772008 37.09 1160775607 37.08 1160779206 37.03 1160782809 37.02 1160786407 37.00 1160790008 37.02 1160793609 37.02 1160797210 36.98 1160800809 36.95 1160804407 36.96 1160808010 36.97 1160811607 36.87 1160815206 36.94 1160818808 36.89 1160822407 36.87 1160826021 36.87 1160829607 36.98 1160833208 36.96 1160836808 36.82 1160840408 36.93 1160844014 36.92 1160847605 36.93 1160851207 36.96 1160854807 36.94 1160858407 36.95 1160862008 36.92 1160865608 36.94 1160869209 36.93 1160872817 36.93 1160876407 36.95 1160880007 36.93 1160883607 36.93 1160887208 36.94 1160890809 36.92 1160894407 37.01 1160898006 36.92 1160901607 36.95 1160905207 36.94 1160908807 36.94 1160912410 36.93 1160916006 36.93 1160919607 36.93 1160923207 36.92 1160926808 36.93 1160930411 36.94 1160934007 36.94 1160937607 36.97 1160941207 36.97 1160944806 36.96 1160948406 36.96 1160952007 36.96 1160955607 36.97 1160959207 36.88 1160962810 36.88 1160966408 36.97 1160970005 36.97 1160973606 36.89 1160977206 36.85 1160980807 36.95 1160984407 36.91 1160988007 36.97 1160991608 36.95 1160995208 36.94 1160998808 36.89 1161002413 36.87 1161006007 36.81 1161009607 36.94 1161013207 36.94 1161016811 36.91 1161020405 36.91 1161024007 36.90 1161027608 36.93 1161031209 36.90 1161034807 36.89 1161038409 36.92 1161042008 36.91 1161045610 36.88 1161049210 36.89 1161052806 36.81 1161056406 36.78 1161060006 36.81 1161063605 36.82 1161067206 36.90 1161070807 36.90 1161074406 36.89 1161078007 36.82 1161081607 36.90 1161085213 36.87 1161088808 36.86 1161092406 36.84 1161096007 36.89 1161099608 36.95 1161103214 36.95 1161106809 36.96 1161110405 37.19 1161114007 36.98 1161117608 36.96 1161121209 36.92 1161124809 36.93 1161128411 36.87 1161132010 36.69 1161135607 36.96 1161139208 36.95 1161142807 36.92 1161146406 36.92 1161150008 36.94 1161153606 36.93 1161157207 36.86 1161160806 36.84 1161164407 36.86 1161168007 36.87 1161171609 36.85 1161175211 36.83 1161178806 36.84 1161182408 36.83 1161186007 36.82 1161189613 36.86 1161193206 36.87 1161196811 36.88 1161200407 36.88 1161204007 36.91 1161207608 36.90 1161211207 36.88 1161214807 36.88 1161218407 36.87 1161222007 36.87 1161225608 36.86 1161229207 36.86 1161232808 36.93 1161236407 36.85 1161240007 36.53 1161243607 36.81 1161247206 37.00 1161250806 36.91 1161254407 36.92 1161258008 36.91 1161261608 36.92 1161265207 36.90 1161268808 36.95 1161272406 37.01 1161276012 36.99 1161279607 37.17 1161283207 37.16 1161286808 37.15 1161290408 37.11 1161294008 37.06 1161297609 37.10 1161301207 37.09 1161304811 37.12 1161308407 37.14 1161312007 37.23 1161315607 37.22 1161319207 37.14 1161322805 37.21 1161326406 37.05 1161330007 37.12 1161333608 37.11 1161337208 36.97 1161340810 36.95 1161344407 37.06 1161348007 36.80 1161351606 37.01 1161355208 37.00 1161358808 36.99 1161362411 36.90 1161366007 37.01 1161369608 36.98 1161373207 37.01 1161376808 37.00 1161380409 36.97 1161384007 36.97 1161387607 36.98 1161391208 36.91 1161394810 36.91 1161398407 36.91 1161402007 36.90 1161405605 36.86 1161409206 36.37 1161412807 36.86 1161416408 36.96 1161420007 36.98 1161423606 36.90 1161427207 36.90 1161430807 36.88 1161434411 36.89 1161438007 36.88 1161441610 36.89 1161445208 36.88 1161448814 36.87 1161452407 36.89 1161456007 36.89 1161459608 36.87 1161463209 36.89 1161466807 36.87 1161470407 36.84 1161474009 36.86 1161477609 36.87 1161481212 36.86 1161484809 36.86 1161488407 36.86 1161492006 36.89 1161495606 36.81 1161499206 36.85 1161502809 36.83 1161506407 36.82 1161510008 36.79 1161513609 36.83 1161517208 36.83 1161520807 36.80 1161524413 36.80 1161528008 36.77 1161531607 36.78 1161535211 36.76 1161538807 36.82 1161542408 36.80 1161546010 36.79 1161549607 36.82 1161553209 36.80 1161556808 36.84 1161560409 36.86 1161564013 36.85 1161567616 36.85 1161571206 36.85 1161574806 36.82 1161578412 36.80 1161582011 36.80 1161585607 36.79 1161589207 36.83 1161592807 36.86 1161596407 36.86 1161600007 36.84 1161603608 36.80 1161607208 36.80 1161610807 36.79 1161614407 36.81 1161618007 36.77 1161621610 36.77 1161625208 36.76 1161628806 36.76 1161632408 36.79 1161636008 36.80 1161639609 36.78 1161643207 36.79 1161646807 36.85 1161650408 36.83 1161654013 36.88 1161657608 36.80 1161661207 36.80 1161664809 36.79 1161668406 36.75 1161672006 36.75 1161675610 36.75 1161679208 36.74 1161682808 36.75 1161686410 36.77 1161690008 36.79 1161693608 36.84 1161697213 36.85 1161700808 36.86 1161704409 36.86 1161708010 36.88 1161711607 36.89 1161715206 36.87 1161718808 36.87 1161722408 36.84 1161726010 36.86 1161729608 36.81 1161733206 36.85 1161736806 36.85 1161740409 36.85 1161744006 36.74 1161747607 36.83 1161751208 36.83 1161754807 36.79 1161758406 36.79 1161762007 36.77 1161765607 36.79 1161769207 36.81 1161772808 36.81 1161776406 36.82 1161780006 36.81 1161783612 36.83 1161787212 36.82 1161790809 36.80 1161794413 36.82 1161798006 36.87 1161801607 36.86 1161805208 36.75 1161808809 36.85 1161812408 36.87 1161816007 36.80 1161819608 36.81 1161823207 36.88 1161826809 36.72 1161830409 36.65 1161834008 36.69 1161837608 36.69 1161841206 36.62 1161844807 36.64 1161848407 36.66 1161852007 36.63 1161855606 36.78 1161859208 36.67 1161862806 36.66 1161866406 36.67 1161870007 36.68 1161873615 36.67 1161877207 36.69 1161880813 36.70 1161884406 36.81 1161888006 36.92 1161891608 36.79 1161895205 36.85 1161898808 36.83 1161902409 36.83 1161906007 36.83 1161909607 36.82 1161913209 36.85 1161916807 36.82 1161920412 36.84 1161924007 36.83 1161927609 36.82 1161931206 36.82 1161934807 36.83 1161938410 36.79 1161942011 36.77 1161945607 36.78 1161949207 36.77 1161952808 36.67 1161956407 36.69 1161960009 36.69 1161963607 36.70 1161967213 36.79 1161970806 36.79 1161974408 36.78 1161978009 36.78 1161981609 36.81 1161985208 36.72 1161988811 36.74 1161992406 36.74 1161996006 36.76 1161999608 36.77 1162003215 36.77 1162006806 36.79 1162010406 36.81 1162014006 36.80 1162017606 36.82 1162021207 36.77 1162024810 36.46 1162028407 36.72 1162032007 36.83 1162035606 36.85 1162039209 36.92 1162042812 36.93 1162046409 36.88 1162050008 36.79 1162053607 36.85 1162057208 36.82 1162060807 36.92 1162064408 36.92 1162068009 36.96 1162071607 36.93 1162075207 36.89 1162078808 36.89 1162082406 36.88 1162086010 36.87 1162089607 36.86 1162093208 36.86 1162096807 36.87 1162100407 36.87 1162104006 36.87 1162107607 36.87 1162111206 36.87 1162114806 36.89 1162118407 36.88 1162122006 36.89 1162125607 36.84 1162129208 36.62 1162132809 36.87 1162136411 36.84 1162140013 36.84 1162143606 36.72 1162147207 36.46 1162150808 36.81 1162154410 36.77 1162158007 36.80 1162161608 36.79 1162165210 36.78 1162168809 36.70 1162172407 36.71 1162176014 36.77 1162179606 36.78 1162183206 36.68 1162186809 36.68 1162190405 36.64 1162194007 36.65 1162197606 36.58 1162201207 36.56 1162204807 36.54 1162208408 36.78 1162212006 36.70 1162215607 36.70 1162219209 36.71 1162222827 36.76 1162226410 36.68 1162230006 36.67 1162233608 36.70 1162237209 36.58 1162240809 36.69 1162244408 36.70 1162248009 36.68 1162251607 36.64 1162255206 36.64 1162258807 36.64 1162262409 36.66 1162266006 36.63 1162269606 36.58 1162273210 36.63 1162276806 36.63 1162280407 36.63 1162284007 36.58 1162287606 36.61 1162291207 36.73 1162294806 36.43 1162298406 36.67 1162302008 36.72 1162305608 36.72 1162309225 36.73 1162312818 36.67 1162316408 36.68 1162320007 36.70 1162323606 36.69 1162327209 36.69 1162330807 36.73 1162334408 36.68 1162338015 36.67 1162341614 36.68 1162345209 36.71 1162348807 36.69 1162352408 36.69 1162356006 36.68 1162359606 36.67 1162363206 36.73 1162366807 36.64 1162370409 36.63 1162374008 36.70 1162377607 36.68 1162381211 36.63 1162384807 36.59 1162388409 36.76 1162392008 36.62 1162395622 36.66 1162399219 36.66 1162402813 36.64 1162406407 36.68 1162410009 36.66 1162413607 36.73 1162417208 36.45 1162420807 36.69 1162424407 36.60 1162428007 36.67 1162431609 36.67 1162435208 36.76 1162438806 36.81 1162442417 36.80 1162446006 36.75 1162449607 36.59 1162453208 36.57 1162456809 36.61 1162460408 36.64 1162464008 36.71 1162467606 36.63 1162471207 36.68 1162474807 36.73 1162478408 36.73 1162482014 36.79 1162485617 36.80 1162489209 36.76 1162492807 36.78 1162496407 36.78 1162500007 36.78 1162503606 36.73 1162507207 36.69 1162510807 36.69 1162514407 36.70 1162518010 36.67 1162521607 36.67 1162525209 36.69 1162528808 36.70 1162532406 36.72 1162536007 36.73 1162539608 36.72 1162543207 36.71 1162546806 36.72 1162550406 36.71 1162554009 36.60 1162557608 36.71 1162561209 36.67 1162564807 36.39 1162568411 36.70 1162572021 36.71 1162575606 36.69 1162579208 36.69 1162582808 36.70 1162586406 36.80 1162590009 36.69 1162593607 36.72 1162597208 36.43 1162600807 36.74 1162604407 36.72 1162608007 36.49 1162611609 36.75 1162615207 36.76 1162618805 36.76 1162622407 36.77 1162626008 36.77 1162629609 36.73 1162633208 36.77 1162636806 36.68 1162640408 36.78 1162644008 36.77 1162647607 36.81 1162651208 36.89 1162654812 36.91 1162658415 36.93 1162662013 36.94 1162665608 36.92 1162669207 36.93 1162672806 36.75 1162676408 36.51 1162680010 36.78 1162683607 36.52 1162687208 36.78 1162690810 36.79 1162694409 36.78 1162698006 36.70 1162701612 36.76 1162705207 36.79 1162708807 36.78 1162712407 36.78 1162716006 36.77 1162719607 36.80 1162723207 36.73 1162726807 36.74 1162730407 36.84 1163227209 37.13 1163230807 37.11 1163234406 36.99 1163238007 37.16 1163241610 37.00 1163245208 37.00 1163248808 37.00 1163374807 37.04 1163378407 37.01 1163382007 37.06 1163385610 36.97 1163389207 37.05 1163392807 37.01 1163396406 37.02 1163400016 37.15 1163403607 37.13 1163407207 37.23 1163410807 37.24 1163414406 37.24 1163418008 37.20 1163421607 37.18 1163425209 37.25 1163428806 37.29 1163432412 37.26 1163436013 37.23 1163439608 37.22 1163443210 37.33 1163446808 37.27 1163450408 37.36 1163454007 37.47 1163457607 37.44 1163461210 37.39 1163464811 37.38 1163468407 37.38 1163472007 37.42 1163475608 37.33 1163479207 37.30 1163482807 37.36 1163486407 37.35 1163490006 37.35 1163493607 37.31 1163497208 37.30 1163500807 37.27 1163504408 37.29 1163508008 37.32 1163511610 37.41 1163515207 37.43 1163518812 37.41 1163522407 37.41 1163526008 37.42 1163529613 37.44 1163533208 37.39 1163536807 37.45 1163540406 37.45 1163544007 37.44 1163547607 37.49 1163551206 37.45 1163554807 37.44 1163558407 37.50 1163562007 37.51 1163565607 37.37 1163569207 37.25 1163572809 37.56 1163576408 37.58 1163580007 37.48 1163583607 37.49 1163587206 37.54 1163590807 37.60 1163594406 37.52 1163598006 37.58 1163601608 37.50 1163605215 37.49 1163608806 37.51 1163612408 37.50 1163616011 37.53 1163619610 37.54 1163623206 37.30 1163626806 37.63 1163630408 37.58 1163634006 37.56 1163637607 37.72 1163641207 37.71 1163644807 37.68 1163648406 37.64 1163652007 37.59 1163655606 37.43 1163659208 37.37 1163662808 37.47 1163666409 37.53 1163670006 37.48 1163673608 37.34 1163677208 37.33 1163680806 37.32 1163684408 37.23 1163688008 37.27 1163691612 37.29 1163695208 37.33 1163698811 37.31 1163702417 37.28 1163706018 37.32 1163709609 37.32 1163713207 37.79 1163716812 37.80 1163720410 37.90 1163724008 37.86 1163727608 37.79 1163731208 37.80 1163734807 37.77 1163738406 37.76 1163742008 37.71 1163745611 37.67 1163749213 37.76 1163752808 37.73 1163756408 37.77 1163760006 37.75 1163763608 37.77 1163767208 37.73 1163770809 37.71 1163774408 37.78 1163778027 37.82 1163781623 37.74 1163785208 37.75 1163788814 37.77 1163792426 37.77 1163796011 37.79 1163799608 37.77 1163803210 37.78 1163806808 37.80 1163810407 37.82 1163814008 37.82 1163817607 37.79 1163821208 37.85 1163824807 37.83 1163828408 37.83 1163832011 37.83 1163835616 37.81 1163839206 37.75 1163842807 37.81 1163846407 37.72 1163850009 37.63 1163853610 37.67 1163857209 37.67 1163860808 37.70 1163864412 37.70 1163868016 37.63 1163871606 37.68 1163875208 37.63 1163878810 37.70 1163882407 37.70 1163886009 37.69 1163889608 37.71 1163893206 37.71 1163896809 37.71 1163900409 37.73 1163904008 37.44 1163907607 37.74 1163911205 37.74 1163914805 37.70 1163918408 37.68 1164004806 37.65 1164008407 37.36 1164012008 37.61 1164015608 37.62 1164019209 37.35 1164022806 37.63 1164026408 37.62 1164030006 37.64 1164033608 37.63 1164037210 37.64 1164040806 37.58 1164044408 37.67 1164048012 37.64 1164051609 37.64 1164055211 37.62 1164058813 37.67 1164062411 37.63 1164066006 37.64 1164069608 37.65 1164073208 37.63 1164076807 37.38 1164080406 37.64 1164084007 37.62 1164087609 37.63 1164091210 37.63 1164094807 37.57 1164098407 37.58 1164102006 37.59 1164105606 37.64 1164109207 37.65 1164112806 37.25 1164116409 37.61 1164120006 37.64 1164123609 37.28 1164127223 37.61 1164130806 37.48 1164134407 37.51 1164138009 37.51 1164141608 37.50 1164145206 37.47 1164148810 37.24 1164152406 37.63 1164156006 37.28 1164159607 37.58 1164163206 37.58 1164166807 37.59 1164170408 37.57 1164174008 37.53 1164177622 37.56 1164181207 37.47 1164184808 37.39 1164188405 37.40 1164192009 37.43 1164195608 37.51 1164199207 37.50 1164202806 37.50 1164206408 37.56 1164210014 37.53 1164213608 37.49 1164217209 37.51 1164220807 37.57 1164224410 37.50 1164228009 37.50 1164231607 37.54 1164235207 37.55 1164238807 37.58 1164242406 37.59 1164246006 37.54 1164249607 37.61 1164253207 37.55 1164256806 37.61 1164260407 37.57 1164264011 37.54 1164267607 37.56 1164271209 37.59 1164274806 37.53 1164278407 37.69 1164282006 37.64 1164285608 37.61 1164289209 37.70 1164292807 37.67 1164296413 37.60 1164300007 37.65 1164303607 37.70 1164307209 37.63 1164310808 37.75 1164314409 37.73 1164318008 37.72 1164321607 37.70 1164325206 37.74 1164328807 37.74 1164332408 37.75 1164336007 37.76 1164339606 37.82 1164343208 37.81 1164346807 37.41 1164350407 37.69 1164354016 37.73 1164357608 37.64 1164361206 37.43 1164364806 37.71 1164368408 37.66 1164372007 37.61 1164375609 37.64 1164379207 37.63 1164382815 37.58 1164386426 37.63 1164390009 37.59 1164393608 37.57 1164397212 37.63 1164400807 37.63 1164404409 37.65 1164408007 37.67 1164411606 37.73 1164415208 37.72 1164418807 37.73 1164422409 37.67 1164426007 37.41 1164429609 37.69 1164433209 37.69 1164436813 37.67 1164440408 37.69 1164444006 37.55 1164447609 37.66 1164451207 37.68 1164454806 37.68 1164458406 37.71 1164462007 37.69 1164465610 37.72 1164469233 37.70 1164472830 37.76 1164476435 37.72 1164480010 37.73 1164483626 38.05 1164487208 37.95 1164490808 37.93 1164494407 37.93 1164498006 37.90 1164501607 37.94 1164505206 37.94 1164508805 37.95 1164512408 37.92 1164516007 37.96 1164519608 37.95 1164523206 37.95 1164526808 37.95 1164530407 37.95 1164534006 37.95 1164537607 37.97 1164541206 37.95 1164544810 37.95 1164548407 37.93 1164552008 37.92 1164555611 37.94 1164559207 37.94 1164562809 38.13 1164566407 37.93 1164570008 37.93 1164573609 37.94 1164577207 37.93 1164580807 37.89 1164584407 37.92 1164588007 37.90 1164591606 37.95 1164595206 38.08 1164598805 37.94 1164602409 37.91 1164606008 37.90 1164609606 37.83 1164613211 37.90 1164616806 37.88 1164620406 38.00 1164624007 38.12 1164627606 38.09 1164631208 38.10 1164634809 38.11 1164638407 38.07 1164642012 37.97 1164645615 37.98 1164649207 37.94 1164652807 37.89 1164656407 37.88 1164660031 37.88 1164663607 37.86 1164667209 37.89 1164670807 37.92 1164674409 37.60 1164678007 37.89 1164681606 37.99 1164685207 38.03 1164688808 37.97 1164692408 37.97 1164696007 37.96 1164699608 37.95 1164703206 37.92 1164706808 37.61 1164710407 38.03 1164714006 38.02 1164717606 38.03 1164721209 37.98 1164724806 38.00 1164728416 38.04 1164732014 38.02 1164735608 38.06 1164739209 38.08 1164742817 38.09 1164746413 38.08 1164750009 37.98 1164753607 37.99 1164757206 37.98 1164760810 37.97 1164764405 38.02 1164768006 38.01 1164771607 37.99 1164775210 37.99 1164778808 37.98 1164782409 38.00 1164786011 38.03 1164789623 38.00 1164793208 37.96 1164796807 37.96 1164800408 38.00 1164804009 37.98 1164807608 38.00 1164811207 38.07 1164814811 38.08 1164818414 38.09 1164822007 38.01 1164825608 38.01 1164829208 38.01 1164832813 38.03 1164836409 37.98 1164840008 37.94 1164843606 37.95 1164847207 37.93 1164850807 37.95 1164854410 37.96 1164858007 37.88 1164861611 37.91 1164865208 37.88 1164868808 37.82 1164872412 37.83 1164876012 37.92 1164879609 37.92 1164883206 37.94 1164886808 38.00 1164890407 37.99 1164894008 37.98 1164897608 37.95 1164901224 37.98 1164904814 37.96 1164908409 38.02 1164912010 38.00 1164915615 38.01 1164919209 38.01 1164922808 38.00 1164926407 38.03 1164930007 38.00 1164933608 38.01 1164937209 38.00 1164940807 38.02 1164944408 38.02 1164948010 38.00 1164951609 37.95 1164955208 37.67 1164958811 37.53 1164962416 37.49 1164966007 37.56 1164969607 37.52 1164973209 37.50 1164976807 37.53 1164980407 37.50 1164984008 37.55 1164987619 37.56 1164991217 37.53 1164994807 37.56 1164998409 37.67 1165002008 37.53 1165005611 37.51 1165009219 37.57 1165012808 37.57 1165016407 37.56 1165020008 37.57 1165023607 37.31 1165027206 37.28 1165030808 37.57 1165034407 37.59 1165038006 37.58 1165041606 37.89 1165045206 37.97 1165048809 37.85 1165052408 37.85 1165056006 37.88 1165059606 37.89 1165063207 37.84 1165066806 37.79 1165070407 37.80 1165074014 37.82 1165077618 37.87 1165081208 37.76 1165084806 37.72 1165088407 37.70 1165092014 37.69 1165095610 37.72 1165099207 37.71 1165102808 37.70 1165106408 37.72 1165110007 37.77 1165113606 37.71 1165117207 37.74 1165120807 37.73 1165124407 37.73 1165128006 37.69 1165131606 37.69 1165135210 37.69 1165138810 37.66 1165142409 37.67 1165146009 37.71 1165149607 37.68 1165153208 37.67 1165156812 37.65 1165160413 37.68 1165164012 37.41 1165167607 37.66 1165171208 37.66 1165174809 37.66 1165178409 37.67 1165182008 37.67 1165185607 37.68 1165189209 37.63 1165192807 37.66 1165196408 37.43 1165200009 37.64 1165203606 37.66 1165207206 37.62 1165210806 37.64 1165214409 37.64 1165218009 37.67 1165221608 37.70 1165225216 37.58 1165228810 37.61 1165232406 37.75 1165236007 37.73 1165239607 37.66 1165243207 37.67 1165246811 37.63 1165250415 37.71 1165254006 37.70 1165257606 37.71 1165261207 37.71 1165264809 37.72 1165268409 37.69 1165272007 37.71 1165275606 37.70 1165279207 37.71 1165282807 37.74 1165286408 37.77 1165290007 37.76 1165293606 37.79 1165297206 37.73 1165300808 37.74 1165304408 37.69 1165308007 37.72 1165311609 37.73 1165315209 37.70 1165318807 37.70 1165322409 37.80 1165326009 37.82 1165329609 38.09 1165333214 38.07 1165336819 38.06 1165340407 38.11 1165344006 38.10 1165347610 38.13 1165351209 38.08 1165354815 38.13 1165358406 38.18 1165362009 38.14 1165365608 37.88 1165369209 37.89 1165372808 37.93 1165376407 37.83 1165380006 37.85 1165383606 37.85 1165387207 37.85 1165390807 37.81 1165394410 37.75 1165398009 37.75 1165401608 37.83 1165405206 37.85 1165408806 37.91 1165412408 37.85 1165416008 37.83 1165419610 37.87 1165423207 37.73 1165426807 37.89 1165430411 37.88 1165434011 37.87 1165437608 37.86 1165441214 37.84 1165444814 37.86 1165448410 37.84 1165452008 37.85 1165455606 37.85 1165459207 37.86 1165462809 37.89 1165466408 37.85 1165470007 37.85 1165473605 37.83 1165477211 37.87 1165480808 37.78 1165484413 37.91 1165488011 37.90 1165491608 37.98 1165495206 37.98 1165498808 37.98 1165502406 37.95 1165506012 37.95 1165509606 37.70 1165513208 37.97 1165516808 37.89 1165520409 37.85 1165524010 37.85 1165527612 37.79 1165531214 37.78 1165534807 37.79 1165538407 37.86 1165542010 37.84 1165545606 37.84 1165549208 37.68 1165552807 37.76 1165556406 37.76 1165560009 37.76 1165563608 37.73 1165567207 37.73 1165570809 37.78 1165574409 37.77 1165578008 37.76 1165581608 37.77 1165585208 37.74 1165588808 37.74 1165592412 37.73 1165596008 37.65 1165599606 37.69 1165603206 37.62 1165606809 37.65 1165610408 37.65 1165614015 37.69 1165617609 37.65 1165621208 37.32 1165624808 37.64 1165628409 37.70 1165632009 37.67 1165635607 37.69 1165639220 37.70 1165642813 37.67 1165646407 37.70 1165650007 37.73 1165653606 37.49 1165657208 37.72 1165660808 37.77 1165664406 37.69 1165668007 37.71 1165671608 37.81 1165675205 37.74 1165678812 37.73 1165682408 37.77 1165686007 37.76 1165689607 37.75 1165693210 37.73 1165696809 37.73 1165700407 37.75 1165704011 37.69 1165707606 37.38 1165711206 37.71 1165714808 37.71 1165718409 37.67 1165722008 37.72 1165725608 37.70 1165729206 37.70 1165732806 37.73 1165736409 37.74 1165740009 37.68 1165743608 37.42 1165747210 37.71 1165750806 37.71 1165754406 37.77 1165758008 37.77 1165761607 37.76 1165765211 37.78 1165768815 37.79 1165772407 37.77 1165776008 37.77 1165779608 37.77 1165783209 37.77 1165786808 37.76 1165790411 37.74 1165794008 37.74 1165797608 37.73 1165801209 37.73 1165804806 37.73 1165808407 37.70 1165812007 37.69 1165815607 37.73 1165819206 37.42 1165822809 37.67 1165826406 37.77 1165830007 37.44 1165833610 37.66 1165837206 37.76 1165840807 37.71 1165844408 37.71 1165848006 37.65 1165851613 37.70 1165855208 37.69 1165858806 37.58 1165862407 37.73 1165866009 37.64 1165869610 37.57 1165873209 37.59 1165876811 37.56 1165880421 37.55 1165884007 37.56 1165887607 37.58 1165891208 37.58 1165894807 37.65 1165898409 37.61 1165902008 37.61 1165905607 37.62 1165909207 37.48 1165912806 37.51 1165916407 37.53 1165920011 37.52 1165923609 37.45 1165927207 37.61 1165930808 37.66 1165934407 37.70 1165938016 37.62 1165941608 37.64 1165945209 37.65 1165948809 37.62 1165952407 37.72 1165956009 37.70 1165959609 37.70 1165963213 37.66 1165966813 37.71 1165970406 37.70 1165974007 37.68 1165977608 37.64 1165981209 37.64 1165984807 37.30 1165988408 37.55 1165992011 37.60 1165995610 37.60 1165999210 37.58 1166002808 37.54 1166006410 37.62 1166010007 37.57 1166013610 37.56 1166017208 37.59 1166020807 37.59 1166024413 37.60 1166028023 37.61 1166031607 37.60 1166035207 37.57 1166038811 37.63 1166042409 37.63 1166046008 37.64 1166049616 37.58 1166053211 37.66 1166056807 37.62 1166060406 37.61 1166064008 37.61 1166067607 37.60 1166071207 37.61 1166074807 37.64 1166078407 37.62 1166082008 37.67 1166085608 37.28 1166089207 37.54 1166092814 37.59 1166096411 37.61 1166100007 37.64 1166103609 37.69 1166107206 37.68 1166110813 37.70 1166114407 37.67 1166118008 37.69 1166121608 37.66 1166125210 37.64 1166128809 37.65 1166132408 37.44 1166136009 37.76 1166139608 37.76 1166143208 37.71 1166146808 37.43 1166150406 37.44 1166154010 37.43 1166157606 37.47 1166161206 37.31 1166164806 37.21 1166168409 37.42 1166172008 37.41 1166175608 37.42 1166179206 37.43 1166182807 37.43 1166186407 37.22 1166190009 37.18 1166193607 37.20 1166197213 37.19 1166200806 37.21 1166204408 37.22 1166208007 37.16 1166211609 37.24 1166215210 37.14 1166218809 37.20 1166222408 37.21 1166226008 37.21 1166229606 37.19 1166233209 37.21 1166236809 37.24 1166240408 37.19 1166244006 37.16 1166247610 37.18 1166251208 37.15 1166254808 37.21 1166258410 37.18 1166262007 37.20 1166265608 37.16 1166269209 37.15 1166272807 37.13 1166276409 37.30 1166280007 37.27 1166283613 37.28 1166287207 37.29 1166290807 37.29 1166294406 37.28 1166298006 37.29 1166301608 37.30 1166305208 37.23 1166308808 37.22 1166312410 37.21 1166316007 37.21 1166319607 37.19 1166323207 37.22 1166326808 37.19 1166330408 37.17 1166334008 37.21 1166337606 37.20 1166341207 37.20 1166344807 37.25 1166348410 37.24 1166352007 37.17 1166355611 37.17 1166359207 37.17 1166362807 37.21 1166366415 37.17 1166370023 37.16 1166373614 37.13 1166377207 37.15 1166380808 37.11 1166384408 37.11 1166388010 37.14 1166391607 37.13 1166395208 37.15 1166398815 37.14 1166402410 37.13 1166406006 37.18 1166409610 37.14 1166413207 37.12 1166416808 37.10 1166420408 37.12 1166424008 37.12 1166427608 37.12 1166431208 37.14 1166434808 37.12 1166438407 37.14 1166442008 37.14 1166445607 37.19 1166449208 37.13 1166452807 37.12 1166456413 37.14 1166460007 37.15 1166463609 37.15 1166467206 37.17 1166470807 37.14 1166474409 37.18 1166478008 37.22 1166481608 37.15 1166485209 37.18 1166488816 36.95 1166492406 37.21 1166496010 37.26 1166499607 37.22 1166503208 37.22 1166506806 37.25 1166510409 37.24 1166514010 37.20 1166517608 37.18 1166521208 37.25 1166524807 37.24 1166528409 37.23 1166532015 36.94 1166535608 37.21 1166539207 37.23 1166542812 37.23 1166546414 36.84 1166550007 37.00 1166553605 36.99 1166557208 36.96 1166560807 37.01 1166564407 37.01 1166568009 36.99 1166571618 37.01 1166575215 36.98 1166578808 36.95 1166582409 36.96 1166586006 36.97 1166589609 36.81 1166593208 36.83 1166596807 36.83 1166600409 36.82 1166604009 36.79 1166607608 36.80 1166611211 37.27 1166614810 37.27 1166618415 37.23 1166622008 37.15 1166625607 37.04 1166629211 36.81 1166632810 36.93 1166636407 36.98 1166640006 36.97 1166643608 36.67 1166647209 36.99 1166650811 36.99 1166654410 36.99 1166658008 37.01 1166661611 36.99 1166665208 36.98 1166668806 37.00 1166672410 36.98 1166676007 36.97 1166679607 36.98 1166683207 36.97 1166686810 36.99 1166690408 37.15 1166694008 37.14 1166697607 37.12 1166701206 37.12 1166704812 37.13 1166708407 37.12 1166712006 37.09 1166715614 37.02 1166719213 37.07 1166722807 37.07 1166726406 37.08 1166730010 36.94 1166733609 37.10 1166737207 37.10 1166740810 37.12 1166744409 37.11 1166748009 37.08 1166751607 37.08 1166755208 37.14 1166758807 36.88 1166762407 37.16 1166766007 37.12 1166769607 36.88 1166773208 36.57 1166776808 36.84 1166780408 36.85 1166784009 36.86 1166787605 36.89 1166791211 36.93 1166794808 36.99 1166798407 37.01 1166802012 36.95 1166805606 37.00 1166809207 37.00 1166812806 36.98 1166816416 36.98 1166820013 36.98 1166823608 37.00 1166827210 36.96 1166830808 36.98 1166834410 36.96 1166838008 36.95 1166841605 36.94 1166845206 36.84 1166848807 36.83 1166852409 36.86 1166856007 36.84 1166859607 36.81 1166863208 36.98 1166866808 36.96 1166870408 36.94 1166874006 36.93 1166877607 36.93 1166881208 36.95 1166884806 36.98 1166888413 36.99 1166892009 37.01 1166895608 37.00 1166899206 37.00 1166902810 36.98 1166906407 37.00 1166910009 37.03 1166913608 37.02 1166917211 37.03 1166920814 37.00 1166924413 37.00 1166928006 37.00 1166931608 36.99 1166935207 37.01 1166938807 37.02 1166942408 37.01 1166946009 37.03 1166949607 37.04 1166953209 37.02 1166956809 37.02 1166960407 37.00 1166964010 36.99 1166967611 36.72 1166971208 36.99 1166974812 36.98 1166978406 36.97 1166982006 36.99 1166985606 36.99 1166989208 36.98 1166992808 36.95 1166996407 36.98 1167000008 36.95 1167003607 36.97 1167007214 36.97 1167010811 36.99 1167014407 36.98 1167018007 37.02 1167021607 36.98 1167025207 36.99 1167028807 37.01 1167032409 37.04 1167036008 37.03 1167039609 36.92 1167043207 36.96 1167046809 36.68 1167050415 36.90 1167054010 36.94 1167057609 36.96 1167061213 36.95 1167064806 36.91 1167068406 36.96 1167072007 36.98 1167075608 36.98 1167079207 36.97 1167082806 36.95 1167086409 36.72 1167090008 36.65 1167093611 36.94 1167097208 36.97 1167100809 36.96 1167104406 36.96 1167108007 36.96 1167111610 36.86 1167115209 36.97 1167118810 36.95 1167122409 36.93 1167126009 36.94 1167129610 36.89 1167133208 36.90 1167136808 36.90 1167140413 36.59 1167144011 36.89 1167147613 36.86 1167151209 36.95 1167154808 37.00 1167158406 36.93 1167162006 36.92 1167165606 36.97 1167169209 36.99 1167172808 36.89 1167176407 36.89 1167180008 36.94 1167183601 25.94 1167187205 36.87 1167190807 37.08 1167194408 36.36 1167198000 24.42 1167201609 36.74 1167205209 36.66 1167208808 36.67 1167212407 36.39 1167216007 36.80 1167219609 36.95 1167223206 36.66 1167226808 37.19 1167230411 37.16 1167234012 37.08 1167237610 37.14 1167241207 37.11 1167244806 37.08 1167248405 37.09 1167252006 37.11 1167255607 37.16 1167259207 37.12 1167262810 37.12 1167266408 37.09 1167270015 37.09 1167273607 37.18 1167277207 36.92 1167284407 36.91 1167288008 36.81 1167345612 36.61 1167349209 36.59 1167352817 36.61 1167356422 36.62 1167360014 36.58 1167363615 36.57 1167370814 36.82 1167374409 36.74 1167378012 36.71 1167381612 36.64 1167385217 36.57 1167388812 36.59 1167392416 36.56 1167396010 36.54 1167399617 36.54 1167403216 36.55 1167406816 36.55 1167410416 36.60 1167414014 36.61 1167417613 36.62 1167421212 36.73 1167424811 36.70 1167428413 36.74 1167432014 36.72 1167435618 36.72 1167439212 36.61 1167442821 36.72 1167446419 36.63 1167450013 36.45 1167453614 36.68 1167457210 36.68 1167460810 36.70 1167464412 36.74 1167468014 36.74 1167471610 36.73 1167475216 36.87 1167478813 36.65 1167482415 36.82 1167486013 36.56 1167489619 36.81 1167493219 36.61 1167496820 36.80 1167500419 36.63 1167504009 36.78 1167507622 36.52 1167511213 36.66 1167514809 36.55 1167518414 36.56 1167522014 36.66 1167525610 36.65 1167529215 36.63 1167532822 36.62 1167536409 36.63 1167540012 36.64 1167543611 36.63 1167547218 36.34 1167550811 36.64 1167554409 36.65 1167558011 36.63 1167561611 36.68 1167565212 36.64 1167568815 36.63 1167572412 36.35 1167576014 36.63 1167579616 36.63 1167583215 36.62 1167586813 36.63 1167590408 36.67 1167594012 36.64 1167597613 36.65 1167601209 36.64 1167604813 36.56 1167608416 36.57 1167612009 36.29 1167615614 36.58 1167619215 36.56 1167622809 36.29 1167626413 36.51 1167630014 36.51 1167633612 36.53 1167637212 36.55 1167640813 36.55 1167644412 36.26 1167648008 36.53 1167651614 36.51 1167655214 36.52 1167658816 36.54 1167662418 36.55 1167666018 36.51 1167669613 36.53 1167673209 36.53 1167676812 36.52 1167680412 36.49 1167684008 36.23 1167687613 36.49 1167691217 36.51 1167694808 36.54 1167698414 36.50 1167702017 36.49 1167705618 36.22 1167709212 36.49 1167712812 36.69 1167716412 36.66 1167720014 36.77 1167723608 36.77 1167727212 36.78 1167730813 36.75 1167734414 36.77 1167738014 36.99 1167741609 36.98 1167745214 36.89 1167748827 36.89 1167752421 36.91 1167756017 36.92 1167759607 36.91 1167763212 36.92 1167766815 36.62 1167770411 36.92 1167774014 36.94 1167777614 36.95 1167781214 36.93 1167784811 36.91 1167788414 36.92 1167792016 36.92 1167795616 36.95 1167799213 37.00 1167802814 36.90 1167806411 36.90 1167810008 36.95 1167813615 36.89 1167817214 36.92 1167820810 36.90 1167824412 36.87 1167828011 36.90 1167831612 36.92 1167835212 36.91 1167838819 37.03 1167842416 37.08 1167846010 36.84 1167849615 36.68 1167853211 36.66 1167856812 36.39 1167860411 36.66 1167864009 36.65 1167867616 36.64 1167871216 36.68 1167874808 36.42 1167878414 36.67 1167882019 36.66 1167885616 36.70 1167889214 36.48 1167892814 36.78 1167896413 36.52 1167900012 36.83 1167903615 36.73 1167907217 36.69 1167910816 36.80 1167914417 36.82 1167918015 36.88 1167921616 36.80 1167925219 36.80 1167928819 36.79 1167932406 36.79 1167936010 36.81 1167939617 36.83 1167943213 36.80 1167946814 36.81 1167950412 36.79 1167954012 36.83 1167957618 36.79 1167961215 36.57 1167964812 36.54 1167968411 36.53 1167972013 36.53 1167975613 36.55 1167979210 36.55 1167982808 36.52 1167986409 36.48 1167990012 36.55 1167993613 36.54 1167997212 36.53 1168000808 36.52 1168004413 36.50 1168008024 36.51 1168011618 36.50 1168015220 36.51 1168018809 36.52 1168022414 36.50 1168026013 36.50 1168029612 36.46 1168033213 36.42 1168036815 36.41 1168040413 36.42 1168044015 36.45 1168047615 36.43 1168051216 36.49 1168054821 36.43 1168058411 36.46 1168062012 36.45 1168065613 36.48 1168069209 36.47 1168072813 36.49 1168076411 36.43 1168080013 36.44 1168083612 36.38 1168087210 36.41 1168090812 36.41 1168094412 36.43 1168098028 36.41 1168101621 36.40 1168105213 36.40 1168108812 36.40 1168112416 36.41 1168116011 36.39 1168119615 36.38 1168123213 36.11 1168126813 36.36 1168130417 36.37 1168134013 36.37 1168137621 36.34 1168141217 36.37 1168144810 36.35 1168148410 36.38 1168152022 36.40 1168155620 36.38 1168159213 36.15 1168162813 36.40 1168166412 36.42 1168170011 36.39 1168173610 36.41 1168177215 36.40 1168180819 36.40 1168184425 36.41 1168188025 36.42 1168191621 36.41 1168195211 36.40 1168198819 36.42 1168202418 36.43 1168206018 36.41 1168209614 36.40 1168213216 36.41 1168216815 36.41 1168220416 36.38 1168224017 36.43 1168227618 36.42 1168231213 36.42 1168234812 36.14 1168238411 36.45 1168242013 36.47 1168245616 36.46 1168249208 36.25 1168252813 36.22 1168256410 36.24 1168260013 35.98 1168263613 36.26 1168267210 36.27 1168270835 36.29 1168274431 36.26 1168278011 36.24 1168281616 36.24 1168285211 36.23 1168288809 36.29 1168292412 36.28 1168296015 36.02 1168299611 36.28 1168303217 36.32 1168306816 36.31 1168310414 36.31 1168314014 36.30 1168317610 36.54 1168321210 36.61 1168324811 36.58 1168328411 36.55 1168332014 36.55 1168335611 36.51 1168339209 36.45 1168342812 36.39 1168346413 36.08 1168350012 36.25 1168353613 36.24 1168357229 35.94 1168360826 36.23 1168364422 36.17 1168368010 36.35 1168371621 36.25 1168375215 36.27 1168378809 36.26 1168382414 36.24 1168386014 36.23 1168389608 36.24 1168393213 36.21 1168396816 36.28 1168400411 36.30 1168404014 36.26 1168407613 36.71 1168411211 36.74 1168414812 36.57 1168418408 36.68 1168422012 36.67 1168425612 36.56 1168429212 36.58 1168432814 36.56 1168436408 36.60 1168440014 36.62 1168443623 36.66 1168447239 36.63 1168450829 36.61 1168454408 36.28 1168458017 36.30 1168461618 36.26 1168465209 36.54 1168468820 36.50 1168476010 36.52 1168479613 36.51 1168483215 36.45 1168486816 36.62 1168490411 36.63 1168494010 36.69 1168497610 36.73 1168501217 36.71 1168504807 36.70 1168508411 36.72 1168512011 36.70 1168515611 36.75 1168519210 36.71 1168522808 36.71 1168526411 36.70 1168530018 36.75 1168533629 36.74 1168537221 36.71 1168540809 36.60 1168544414 36.60 1168548014 36.63 1168551608 36.63 1168555213 36.61 1168558813 36.69 1168562408 36.43 1168566016 36.77 1168569615 36.74 1168573213 36.75 1168576817 36.72 1168580410 36.71 1168584013 36.71 1168587609 36.70 1168591210 36.72 1168594813 36.72 1168598414 36.72 1168602011 36.70 1168605612 36.48 1168609211 36.75 1168612813 36.75 1168616421 36.74 1168620016 36.70 1168623617 36.71 1168627213 36.71 1168630815 36.71 1168634416 36.67 1168638015 36.74 1168641612 36.71 1168645214 36.69 1168648818 36.74 1168652412 36.76 1168656017 36.76 1168659616 36.74 1168663216 36.74 1168666816 36.45 1168670410 36.73 1168674015 36.71 1168677616 36.73 1168681213 36.70 1168684811 36.70 1168688407 36.71 1168692013 36.72 1168695611 36.78 1168699214 36.74 1168702820 36.74 1168706419 36.81 1168710014 36.76 1168713614 36.76 1168717215 36.78 1168720813 36.78 1168724415 36.69 1168728013 36.77 1168731619 36.76 1168735212 36.77 1168738812 36.65 1168742414 36.76 1168746016 36.73 1168749618 36.59 1168753213 36.68 1168756808 36.67 1168760414 36.68 1168764010 36.68 1168767613 36.50 1168771210 36.55 1168774810 36.57 1168778416 36.55 1168782013 36.61 1168785615 36.54 1168789216 36.53 1168792822 36.52 1168796419 36.50 1168800015 36.49 1168803610 36.48 1168807214 36.48 1168810814 36.50 1168814409 36.59 1168818011 36.48 1168821613 36.47 1168825210 36.21 1168828814 36.23 1168832414 36.53 1168836009 36.51 1168839612 36.50 1168843213 36.47 1168846812 36.50 1168850411 36.21 1168854009 36.48 1168857613 36.58 1168861212 36.57 1168864812 36.57 1168868412 36.54 1168872012 36.55 1168875622 36.53 1168879223 36.55 1168882818 36.58 1168886415 36.59 1168890017 36.59 1168893612 36.59 1168897213 36.60 1168900816 36.59 1168904412 36.61 1168908018 36.57 1168911615 36.58 1168915210 36.51 1168918816 36.53 1168922411 36.52 1168926014 36.52 1168929613 36.53 1168933212 36.49 1168936815 36.54 1168940414 36.45 1168944017 36.45 1168947617 36.39 1168951213 36.42 1168954815 36.40 1168958413 36.45 1168962017 36.41 1168965619 36.44 1168969217 36.49 1168972813 36.50 1168976415 36.51 1168980014 36.48 1168983617 36.48 1168987217 36.54 1168990812 36.55 1168994416 36.53 1168998014 36.52 1169001614 36.52 1169005213 36.51 1169008814 36.52 1169012431 36.51 1169016014 36.55 1169019612 36.52 1169023208 36.47 1169026810 36.45 1169030411 36.46 1169034012 36.48 1169037613 36.48 1169041214 36.47 1169044810 36.43 1169048414 36.50 1169052025 36.51 1169055623 36.51 1169059211 36.53 1169062816 36.48 1169066415 36.51 1169070011 36.49 1169073614 36.49 1169077214 36.48 1169080814 36.51 1169084414 36.52 1169088019 36.54 1169091609 36.52 1169095215 36.24 1169098817 36.49 1169102414 36.49 1169106013 36.43 1169109614 36.43 1169113212 36.33 1169116814 36.37 1169120416 36.43 1169124016 36.51 1169127610 36.54 1169131220 36.56 1169134818 36.54 1169138421 36.55 1169142015 36.54 1169145615 36.54 1169149215 36.54 1169152808 36.57 1169156414 36.53 1169160019 36.50 1169163614 36.53 1169167217 36.50 1169170814 36.50 1169174419 36.50 1169178011 36.54 1169181615 36.25 1169185219 36.50 1169188813 36.59 1169192417 36.54 1169196013 36.46 1169199613 36.44 1169203212 36.50 1169206815 36.43 1169210413 36.17 1169214014 36.52 1169217608 36.55 1169221219 36.53 1169224814 36.52 1169228416 36.51 1169232015 36.51 1169235611 36.51 1169239217 36.43 1169242818 36.45 1169246409 36.39 1169250125 36.15 1169253617 36.35 1169257214 36.36 1169260817 36.30 1169264413 36.28 1169268009 36.26 1169271615 36.36 1169275215 36.35 1169278814 36.33 1169282415 36.47 1169286010 36.60 1169289614 36.42 1169293212 36.48 1169296816 36.51 1169300415 36.47 1169304009 36.49 1169307617 36.47 1169311221 36.48 1169314822 36.49 1169318416 36.49 1169322012 36.53 1169325613 36.50 1169329219 36.51 1169332814 36.51 1169336417 36.51 1169340017 36.50 1169343617 36.48 1169347212 36.45 1169350813 36.40 1169354414 36.41 1169358022 36.45 1169361613 36.45 1169365214 36.46 1169368816 36.42 1169372408 36.40 1169376012 36.46 1169379613 36.41 1169383214 36.44 1169386814 36.44 1169390408 36.40 1169394022 36.39 1169397625 36.38 1169401215 36.41 1169404813 36.28 1169408416 36.28 1169412012 36.29 1169415613 36.26 1169419212 36.27 1169422818 36.28 1169426415 36.32 1169430010 36.39 1169433616 36.39 1169437220 36.41 1169440807 36.43 1169444413 36.43 1169448011 36.48 1169451613 36.52 1169455212 36.40 1169458811 36.39 1169462413 36.41 1169466013 36.48 1169469612 36.43 1169473215 36.44 1169476810 36.43 1169480415 36.43 1169484013 36.47 1169487614 36.46 1169491215 36.42 1169494815 36.45 1169498414 36.45 1169502013 36.46 1169505613 36.44 1169509214 36.44 1169512816 36.42 1169516419 36.42 1169520017 36.39 1169523613 36.38 1169527214 36.35 1169530812 36.45 1169534414 36.45 1169538014 36.47 1169541611 36.47 1169545212 36.46 1169548812 36.46 1169552416 36.45 1169556013 36.47 1169559614 36.46 1169563214 36.45 1169566815 36.51 1169570416 36.45 1169574016 36.44 1169577613 36.47 1169581212 36.46 1169584814 36.44 1169588416 36.50 1169592016 36.46 1169595615 36.47 1169599219 36.45 1169602817 36.48 1169606413 36.53 1169610013 36.49 1169613616 36.47 1169617216 36.66 1169620812 36.47 1169624408 36.47 1169628015 36.52 1169631611 36.59 1169635216 36.52 1169638818 36.53 1169642408 36.57 1169646013 36.53 1169649614 36.45 1169653223 36.51 1169656820 36.52 1169660409 36.55 1169664016 36.72 1169667615 36.74 1169671213 36.71 1169674812 36.69 1169678415 36.73 1169682016 36.71 1169685618 36.70 1169689216 36.70 1169692810 36.73 1169696417 36.47 1169700014 36.45 1169703616 36.57 1169707214 36.60 1169710811 36.57 1169714413 36.74 1169718013 36.75 1169721615 36.57 1169725215 36.79 1169728808 36.85 1169732415 36.76 1169736014 35.76 1169739614 35.25 1169743217 36.43 1169746814 36.45 1169750422 36.43 1169754015 36.46 1169757611 36.50 1169761214 36.53 1169764817 36.30 1169768416 35.37 1169772018 35.36 1169775613 35.35 1169779219 35.38 1169782816 35.42 1169786415 36.57 1169790017 36.58 1169793617 36.58 1169797214 36.62 1169800815 36.57 1169804411 36.65 1169808016 36.71 1169811613 36.68 1169815218 36.67 1169818816 36.65 1169822410 36.61 1169826019 36.63 1169829622 36.63 1169833214 36.41 1169836815 36.66 1169840411 36.65 1169844016 36.66 1169847617 36.67 1169851209 36.59 1169854818 36.67 1169858416 36.40 1169862010 36.65 1169865615 36.67 1169869218 36.66 1169872810 36.65 1169876410 36.71 1169880013 36.67 1169883613 36.37 1169887211 36.33 1169890812 36.64 1169894412 36.86 1169898013 36.87 1169901612 36.85 1169905216 36.85 1169908820 36.85 1169912415 36.85 1169916011 36.86 1169919612 36.87 1169923217 36.68 1169926812 36.66 1169930468 36.52 1169934013 36.66 1169937609 36.40 1169941218 36.68 1169944817 36.68 1169948410 36.64 1169952016 36.64 1169955616 36.85 1169959213 36.85 1169962815 36.85 1169966414 36.63 1169970016 36.63 1169973611 36.63 1169977208 36.85 1169980813 36.86 1169984413 36.83 1169988017 36.84 1169991612 36.85 1169995213 36.83 1169998819 36.85 1170002410 36.83 1170006012 36.92 1170009610 36.86 1170013221 36.82 1170016816 36.82 1170020410 36.88 1170024016 36.89 1170027613 36.85 1170031208 36.83 1170034821 36.82 1170038416 36.82 1170042008 36.87 1170045612 36.94 1170049218 36.67 1170052817 36.71 1170056415 36.97 1170060009 36.99 1170063614 37.03 1170067212 37.02 1170070815 37.06 1170074416 37.07 1170078008 37.05 1170081613 36.76 1170085215 36.81 1170088822 37.08 1170092415 37.05 1170096013 37.13 1170099620 37.15 1170103212 37.16 1170106812 37.22 1170110413 37.18 1170114015 37.17 1170117610 37.20 1170121215 37.12 1170124815 37.13 1170128409 37.13 1170132013 37.08 1170135613 37.19 1170139212 37.07 1170142814 37.12 1170146412 37.15 1170150014 37.11 1170153614 36.95 1170157214 36.95 1170160815 37.08 1170164412 37.07 1170168025 37.08 1170171619 37.11 1170175215 37.09 1170178834 37.05 1170182415 37.05 1170186019 35.88 1170189619 37.11 1170193215 37.04 1170196812 37.06 1170200421 37.09 1170204013 36.78 1170207616 37.04 1170211215 36.78 1170214815 37.08 1170218414 37.03 1170222014 37.02 1170225611 37.04 1170229211 36.96 1170232814 36.62 1170236413 36.81 1170240012 36.82 1170243608 36.48 1170247213 36.82 1170250813 36.50 1170254428 36.53 1170258018 36.79 1170261616 36.77 1170265215 36.66 1170268816 36.71 1170272412 36.70 1170276017 36.70 1170279616 36.73 1170283215 36.71 1170286819 36.52 1170290420 36.81 1170294015 36.76 1170297615 36.78 1170301217 36.86 1170304816 36.95 1170308414 36.79 1170312009 36.70 1170315621 36.75 1170319214 36.75 1170322813 36.74 1170326411 36.76 1170330012 36.69 1170333615 36.73 1170337218 36.72 1170340816 36.62 1170344423 36.68 1170348018 36.78 1170351615 36.78 1170355214 36.81 1170358810 36.77 1170362419 36.78 1170366018 36.81 1170369616 36.77 1170373219 36.48 1170376819 36.77 1170380418 36.78 1170384022 36.72 1170387619 36.75 1170391214 36.70 1170394813 36.73 1170398415 36.68 1170402016 36.56 1170405612 36.76 1170409214 36.71 1170412814 36.70 1170416435 36.84 1170420013 36.83 1170423616 36.83 1170427209 36.77 1170430818 36.80 1170434412 36.78 1170438014 36.79 1170441616 36.79 1170445219 36.51 1170448819 36.77 1170452413 36.79 1170456007 36.78 1170459617 36.78 1170463213 36.80 1170466812 36.81 1170470416 36.82 1170474017 36.80 1170477609 36.76 1170481214 36.81 1170484815 36.76 1170488417 36.67 1170492013 36.83 1170495613 36.82 1170499211 36.78 1170502813 36.77 1170506414 36.76 1170510014 36.64 1170513615 36.67 1170517222 36.66 1170520820 36.83 1170524410 36.81 1170528017 36.55 1170531616 36.83 1170535217 36.53 1170538817 36.79 1170542416 36.77 1170546016 36.79 1170549621 36.80 1170553217 36.82 1170556810 36.78 1170560418 36.78 1170564017 36.77 1170567613 36.81 1170571213 36.76 1170574814 36.50 1170578412 36.76 1170582016 36.74 1170585608 36.74 1170589215 36.74 1170592813 36.76 1170596413 36.73 1170600017 36.71 1170603615 36.71 1170607215 36.73 1170610813 36.82 1170614415 36.82 1170618015 36.82 1170621616 36.85 1170625218 36.82 1170628818 36.79 1170632420 36.79 1170636017 36.80 1170639615 36.80 1170643220 36.80 1170646815 36.82 1170650417 36.67 1170654016 36.94 1170657613 36.93 1170661213 37.05 1170664809 37.06 1170668415 37.06 1170672015 37.02 1170675615 37.08 1170679216 37.00 1170682815 37.01 1170686420 37.03 1170690018 37.04 1170693613 37.02 1170697214 37.03 1170700816 37.03 1170704414 37.05 1170708015 37.05 1170711618 37.07 1170715213 37.08 1170718815 37.04 1170722417 37.05 1170726017 37.05 1170729619 37.01 1170733213 37.05 1170736813 37.02 1170740413 37.04 1170744014 37.05 1170747629 37.04 1170751208 36.98 1170754814 36.96 1170758413 36.94 1170762013 36.94 1170765612 36.98 1170769209 36.95 1170772813 36.97 1170776423 36.93 1170780019 36.92 1170783613 36.88 1170787214 36.91 1170790817 36.92 1170794412 36.94 1170798021 36.95 1170801615 36.97 1170805214 36.97 1170808813 36.95 1170812413 36.90 1170816017 36.94 1170819615 36.97 1170823213 36.97 1170826813 36.85 1170830408 36.85 1170834013 36.81 1170837613 36.78 1170841215 36.78 1170844817 36.79 1170848414 36.81 1170852013 36.79 1170855613 36.83 1170859208 36.82 1170862823 36.82 1170866419 36.82 1170870013 36.78 1170873616 36.80 1170877213 36.81 1170880813 36.81 1170884421 36.77 1170888017 36.77 1170891617 36.77 1170895218 36.81 1170898816 36.81 1170902414 36.95 1170906018 36.93 1170909615 36.92 1170913215 36.91 1170916812 36.94 1170920408 36.99 1170924013 36.90 1170927615 36.91 1170931214 36.87 1170934818 36.99 1170938413 36.97 1170942015 36.98 1170945615 36.96 1170949235 36.85 1170952822 36.89 1170956414 36.87 1170960013 36.92 1170963619 36.90 1170967216 36.91 1170970816 36.97 1170974417 36.94 1170978017 36.94 1170981615 36.97 1170985218 36.94 1170988818 36.93 1170992416 36.91 1170996015 36.91 1170999611 36.91 1171003214 36.91 1171006815 36.88 1171010411 36.91 1171014017 36.89 1171017614 36.76 1171021211 36.60 1171024815 36.70 1171028413 36.68 1171032013 36.73 1171035617 36.71 1171039221 36.70 1171042816 36.71 1171046412 36.70 1171050016 36.73 1171053610 36.73 1171057217 36.75 1171060816 36.71 1171064409 36.72 1171068015 36.74 1171071616 36.70 1171075212 36.62 1171078816 36.70 1171082424 36.72 1171086010 36.72 1171089612 36.70 1171093214 36.66 1171096815 36.67 1171100414 36.72 1171104011 36.67 1171107615 36.67 1171111217 36.68 1171114814 36.65 1171118415 36.72 1171122024 36.68 1171125633 36.67 1171129220 36.65 1171132814 36.69 1171136416 36.69 1171140024 36.69 1171143609 36.69 1171147221 36.69 1171150818 36.70 1171154409 36.41 1171158014 36.69 1171161618 36.41 1171165211 36.68 1171168820 36.71 1171172415 36.70 1171176015 36.70 1171179617 36.71 1171183210 36.70 1171186815 36.68 1171190416 36.68 1171194017 36.65 1171197613 36.64 1171201213 36.56 1171204811 36.35 1171208423 36.56 1171212018 36.61 1171215614 36.61 1171219214 36.61 1171222818 36.52 1171226407 36.60 1171230007 36.62 1171233610 36.61 1171237206 36.62 1171240809 36.61 1171244408 36.62 1171248008 36.61 1171251610 36.61 1171255211 36.60 1171258807 36.58 1171262408 36.60 1171266008 36.58 1171269610 36.57 1171273207 36.62 1171276808 36.61 1171280411 36.58 1171284011 36.55 1171287608 36.55 1171291208 36.56 1171294815 36.56 1171298415 36.59 1171302010 36.60 1171305610 36.60 1171309206 36.69 1171312806 36.70 1171316408 36.68 1171320011 36.68 1171323611 36.69 1171327210 36.68 1171330808 36.65 1171334407 36.69 1171338008 36.70 1171341609 36.69 1171345210 36.66 1171348808 36.65 1171352408 36.66 1171356009 36.61 1171359608 36.58 1171363211 36.57 1171366809 36.56 1171370407 36.57 1171374010 36.57 1171377607 36.54 1171381215 36.64 1171384816 36.66 1171388415 36.64 1171392009 36.69 1171395611 36.61 1171399209 36.70 1171402810 36.70 1171406409 36.70 1171410015 36.68 1171413607 36.67 1171417210 36.69 1171420810 36.71 1171424408 36.73 1171428007 36.74 1171431611 36.71 1171435209 36.66 1171438808 36.62 1171442407 36.62 1171446009 36.60 1171449611 37.22 1171453208 36.64 1171456809 36.64 1171460407 36.52 1171464010 36.48 1171467615 36.49 1171471217 36.52 1171474808 36.52 1171478411 36.43 1171482009 36.42 1171485607 36.44 1171489210 36.48 1171492810 36.44 1171496409 36.50 1171500007 36.49 1171503608 36.48 1171507208 36.47 1171510807 36.44 1171514409 36.44 1171518008 36.42 1171521610 36.39 1171525207 36.38 1171528807 36.38 1171532408 36.39 1171536011 36.37 1171539610 36.38 1171543210 36.53 1171546809 36.47 1171550408 36.45 1171554013 36.46 1171557620 36.47 1171561208 36.45 1171564821 36.44 1171568410 36.46 1171572009 36.45 1171575606 36.44 1171579208 36.46 1171582808 36.44 1171586416 36.46 1171590018 36.44 1171593608 36.44 1171597206 36.44 1171600808 36.42 1171604409 36.47 1171608010 36.44 1171611607 36.38 1171615207 36.35 1171618809 36.47 1171622407 36.45 1171626007 36.44 1171629613 36.49 1171633212 36.41 1171636808 36.53 1171640418 36.50 1171644016 36.47 1171647607 36.50 1171651216 36.53 1171654812 36.50 1171658410 36.44 1171662010 36.43 1171665609 36.47 1171669207 36.49 1171672812 36.49 1171676410 36.48 1171680010 36.45 1171683608 36.47 1171687209 36.48 1171690808 36.50 1171694409 36.44 1171698007 36.44 1171701608 36.44 1171705208 36.44 1171708808 36.44 1171712408 36.44 1171716009 36.43 1171719609 36.48 1171723208 36.21 1171726815 36.56 1171730417 36.57 1171734009 36.57 1171737607 36.57 1171741216 36.61 1171744808 36.57 1171748407 36.58 1171752009 36.57 1171755608 36.61 1171759208 36.60 1171762809 36.60 1171766408 36.61 1171770008 36.59 1171773608 36.59 1171777208 36.62 1171780808 36.62 1171784411 36.70 1171788010 36.70 1171791608 36.60 1171795210 36.58 1171798809 36.59 1171802410 36.61 1171806015 36.60 1171809609 36.58 1171813220 36.60 1171816813 36.61 1171820407 36.61 1171824009 36.36 1171827616 36.35 1171831209 36.35 1171834809 36.35 1171838410 36.58 1171842008 36.57 1171845607 36.56 1171849209 36.56 1171852808 36.53 1171856409 36.53 1171860008 36.51 1171863608 36.54 1171867207 36.54 1171870808 36.54 1171874417 36.60 1171878007 36.49 1171881609 36.50 1171885209 36.52 1171888807 36.57 1171892410 36.58 1171896008 36.58 1171899615 36.57 1171903217 36.58 1171906810 36.57 1171910410 36.56 1171914008 36.57 1171917611 36.57 1171921208 36.60 1171924810 36.54 1171928408 36.54 1171932007 36.56 1171935608 36.51 1171939208 36.57 1171942808 36.37 1171946411 36.62 1171950008 36.60 1171953607 36.43 1171957208 36.44 1171960808 36.44 1171964409 36.42 1171968007 36.56 1171971608 36.57 1171975207 36.58 1171978809 36.56 1171982412 36.65 1171986014 36.61 1171989608 36.62 1171993210 35.96 1171996809 36.68 1172000407 36.68 1172004012 36.70 1172007608 36.68 1172011208 36.67 1172014810 36.70 1172018408 36.68 1172022008 36.69 1172025609 36.67 1172029207 36.64 1172032808 36.65 1172036406 36.67 1172040008 36.66 1172043607 36.93 1172047209 36.94 1172050809 36.94 1172054410 36.96 1172058008 36.97 1172061607 36.97 1172065209 36.97 1172068815 36.99 1172072414 37.00 1172076017 36.91 1172079608 36.91 1172083207 36.99 1172086805 36.96 1172090409 36.88 1172094005 36.87 1172097605 36.86 1172101205 36.68 1172104805 36.71 1172108405 36.69 1172112005 36.70 1172115608 36.70 1172119207 36.76 1172122807 36.73 1172126405 36.74 1172130005 36.72 1172133605 36.72 1172137206 36.72 1172140805 36.72 1172144406 36.71 1172148006 36.69 1172151608 36.70 1172155205 36.71 1172158814 36.66 1172162413 36.69 1172166007 36.71 1172169607 36.84 1172173207 36.81 1172176807 36.84 1172180407 36.84 1172184005 36.84 1172187605 36.85 1172191212 36.80 1172194813 36.79 1172198405 36.78 1172202008 36.78 1172205607 36.80 1172209208 36.80 1172212807 36.79 1172216408 36.85 1172220005 36.87 1172223608 36.85 1172227205 36.84 1172230806 36.82 1172234405 36.81 1172238007 36.78 1172241605 36.97 1172245219 36.80 1172248813 36.85 1172252408 36.87 1172256009 36.85 1172259609 37.56 1172263208 36.86 1172266807 36.85 1172270407 36.85 1172274006 36.85 1172277605 36.85 1172281205 36.85 1172284805 36.84 1172288408 36.84 1172292007 36.84 1172295607 36.83 1172299208 36.85 1172302807 36.86 1172306407 36.83 1172310006 36.85 1172313606 36.86 1172317206 36.87 1172320806 36.87 1172324408 36.88 1172328006 36.87 1172331612 36.89 1172335223 36.90 1172338808 36.89 1172342408 36.88 1172346009 36.52 1172349606 36.87 1172353207 36.87 1172356806 36.92 1172360406 36.86 1172364006 36.84 1172367605 36.85 1172371206 36.83 1172374806 36.85 1172378407 36.84 1172382006 36.84 1172385607 36.77 1172389207 36.81 1172392805 36.84 1172396405 36.82 1172400006 36.81 1172403605 36.79 1172407206 36.81 1172410808 36.83 1172414406 36.87 1172418013 36.84 1172421617 36.82 1172425208 36.82 1172428809 36.82 1172432409 36.81 1172436008 36.83 1172439605 36.79 1172443207 36.80 1172446806 36.83 1172450405 36.83 1172454006 36.82 1172457606 36.82 1172461207 36.81 1172464810 36.84 1172468409 36.81 1172472008 36.84 1172475608 36.83 1172479206 36.80 1172482807 36.84 1172486409 36.85 1172490006 36.77 1172493606 36.76 1172497208 36.79 1172500805 36.82 1172504413 36.79 1172508015 36.79 1172511609 36.80 1172515208 36.79 1172518807 36.85 1172522408 36.62 1172526006 36.60 1172529606 36.76 1172533205 36.75 1172536806 36.78 1172540405 36.79 1172544006 36.80 1172547607 36.76 1172551208 36.77 1172554808 36.74 1172558408 36.71 1172562009 36.73 1172565606 36.75 1172569206 36.49 1172572807 36.52 1172576406 36.52 1172580006 36.54 1172583609 36.51 1172587205 36.49 1172590812 36.43 1172594407 36.43 1172598007 36.47 1172601608 36.48 1172605207 36.48 1172608806 36.60 1172612408 36.67 1172616006 36.65 1172619605 36.65 1172623206 36.64 1172626806 36.63 1172630406 36.65 1172634007 36.65 1172637607 36.66 1172641207 36.66 1172644808 35.86 1172648408 35.85 1172652007 35.86 1172655607 35.85 1172659206 35.89 1172662809 35.89 1172666407 35.77 1172670009 35.90 1172673607 35.88 1172677215 35.94 1172680819 35.84 1172684411 35.88 1172688010 36.00 1172691610 35.98 1172695207 35.98 1172698810 36.02 1172702407 35.98 1172706021 36.00 1172709611 36.00 1172713216 36.01 1172716811 35.99 1172720410 36.00 1172724009 35.99 1172727615 35.99 1172731213 36.00 1172734809 35.93 1172738411 35.93 1172742013 35.97 1172745611 35.85 1172749207 35.84 1172752819 35.82 1172756412 35.85 1172760008 35.86 1172763617 35.82 1172767218 35.84 1172770807 35.88 1172774406 35.86 1172778008 35.87 1172781609 35.91 1172785206 35.90 1172788808 35.95 1172792407 35.95 1172796017 35.94 1172799608 35.89 1172803206 35.90 1172806806 35.90 1172810406 35.91 1172814006 35.95 1172817607 35.91 1172821209 36.02 1172824809 36.05 1172828411 36.33 1172832009 36.28 1172835609 36.23 1172839209 36.23 1172842813 36.25 1172846407 36.24 1172850020 36.22 1172853622 36.19 1172857207 36.20 1172860807 36.87 1172864414 36.20 1172868010 36.19 1172871606 36.18 1172875208 36.14 1172878808 36.14 1172882410 36.15 1172886009 36.17 1172889608 36.13 1172893208 36.12 1172896808 36.16 1172900408 36.15 1172904008 36.16 1172907614 36.23 1172911209 36.17 1172914809 36.17 1172918409 36.18 1172922010 36.18 1172925608 36.24 1172929208 36.27 1172932806 36.27 1172936413 36.26 1172940013 36.27 1172943608 36.21 1172947208 36.20 1172950818 36.21 1172954406 36.22 1172958007 35.93 1172961608 36.18 1172965208 36.16 1172968809 36.17 1172972410 36.18 1172976008 36.19 1172979608 36.21 1172983207 36.19 1172986808 36.21 1172990407 36.22 1172994009 36.19 1172997610 36.17 1173001208 36.20 1173004808 36.20 1173008411 36.21 1173012012 36.21 1173015608 36.20 1173019210 36.21 1173022814 36.17 1173026417 36.19 1173030007 36.21 1173033607 36.20 1173037215 36.20 1173040810 36.19 1173044409 36.19 1173048011 36.18 1173051608 36.18 1173055210 36.20 1173058814 36.19 1173062406 36.17 1173066006 36.16 1173069607 36.14 1173073205 36.15 1173076807 36.13 1173080411 36.10 1173084010 36.09 1173087608 36.04 1173091209 36.11 1173094810 36.11 1173098406 36.11 1173102009 36.14 1173105606 36.12 1173109213 36.10 1173112817 36.00 1173116408 36.02 1173120007 36.02 1173123614 35.84 1173127212 35.88 1173130809 35.94 1173134409 36.05 1173138010 36.04 1173141610 36.05 1173145208 36.09 1173148806 36.09 1173152408 36.11 1173156012 36.09 1173159606 36.15 1173163207 36.04 1173166810 36.03 1173170410 36.04 1173174009 36.07 1173177609 36.06 1173181208 36.04 1173184809 36.01 1173188410 36.00 1173192017 36.03 1173195624 36.04 1173199216 36.05 1173202808 36.07 1173206412 36.08 1173210011 36.12 1173213613 36.13 1173217212 36.21 1173220810 36.13 1173224413 36.11 1173228011 36.09 1173231613 36.09 1173235209 36.12 1173238807 36.03 1173242407 36.75 1173246008 36.02 1173249608 36.12 1173253210 36.16 1173256818 36.13 1173260408 36.14 1173264008 36.10 1173267608 36.04 1173271207 36.03 1173274810 36.29 1173278415 36.09 1173282015 36.12 1173285615 36.12 1173289207 36.13 1173292811 36.13 1173296408 36.12 1173300008 36.13 1173303608 36.12 1173307211 36.12 1173310810 36.16 1173314410 36.11 1173318010 36.11 1173321609 36.13 1173325209 36.11 1173328808 36.10 1173332409 36.05 1173336007 36.07 1173339609 36.08 1173343208 36.14 1173346814 36.13 1173350409 36.16 1173354008 36.13 1173357607 36.16 1173361209 36.09 1173364808 36.06 1173368422 36.07 1173372027 36.08 1173375609 36.09 1173379208 35.92 1173382806 36.10 1173386410 36.11 1173390014 36.14 1173393612 36.15 1173397211 36.17 1173400813 36.12 1173404410 36.12 1173408009 36.12 1173411610 36.12 1173415206 36.16 1173418809 36.19 1173422407 36.18 1173426008 36.19 1173429606 36.17 1173433216 36.15 1173436812 36.16 1173440408 36.16 1173444007 36.18 1173447607 36.20 1173451208 36.22 1173454818 36.18 1173458419 36.18 1173462006 36.23 1173465607 36.22 1173469209 36.19 1173472810 36.21 1173476411 36.24 1173480010 36.19 1173483608 36.24 1173487212 36.23 1173490809 36.21 1173494408 36.24 1173498013 36.25 1173501606 36.27 1173505207 36.27 1173508807 36.26 1173512407 36.25 1173516009 36.17 1173519615 36.21 1173523207 36.21 1173526807 36.21 1173530408 36.21 1173534010 36.21 1173537608 36.23 1173541222 36.21 1173544828 36.21 1173548409 36.18 1173552008 36.20 1173555608 35.97 1173559210 35.90 1173562810 36.10 1173566409 36.04 1173570008 35.77 1173573611 35.92 1173577208 35.93 1173580811 36.19 1173584407 36.17 1173588007 36.14 1173591607 36.17 1173595209 36.14 1173598808 36.12 1173602407 36.13 1173606008 36.14 1173609612 36.14 1173613207 36.15 1173616807 36.16 1173620411 36.15 1173624008 36.17 1173627615 36.14 1173631222 36.18 1173634806 36.14 1173638407 36.15 1173642006 36.15 1173645612 36.14 1173649209 36.16 1173652819 36.15 1173656410 36.16 1173660009 36.13 1173663609 36.13 1173667207 36.12 1173670807 36.14 1173674419 36.13 1173678007 36.16 1173681608 36.14 1173685208 36.18 1173688808 36.10 1173692408 36.17 1173696012 36.17 1173699610 36.16 1173703207 36.15 1173706809 36.13 1173710410 36.14 1173714018 36.16 1173717631 36.10 1173721212 36.09 1173724809 35.37 1173728407 36.17 1173732010 36.14 1173735612 36.13 1173739223 36.12 1173742857 36.13 1173746420 35.94 1173750009 35.86 1173753607 35.86 1173757207 35.79 1173760820 35.96 1173764407 35.93 1173768008 36.01 1173771608 36.09 1173775207 36.04 1173778809 36.07 1173782411 36.18 1173786008 36.17 1173789608 36.06 1173793209 36.18 1173796808 36.21 1173800416 36.14 1173804019 36.19 1173807610 36.21 1173811207 36.19 1173814808 36.19 1173818410 36.18 1173822011 36.16 1173825610 36.18 1173829212 36.18 1173832809 36.22 1173836410 36.20 1173840009 36.23 1173843608 36.20 1173847207 36.18 1173850807 36.19 1173854407 36.80 1173858006 36.22 1173861609 36.19 1173865208 36.21 1173868810 36.20 1173872410 36.20 1173876011 36.20 1173879609 36.22 1173883209 36.20 1173886818 36.20 1173890415 36.22 1173894008 36.19 1173897607 36.24 1173901208 36.20 1173904812 36.22 1173908411 36.23 1173912008 36.17 1173915619 36.23 1173919210 36.21 1173922807 36.08 1173926407 36.22 1173930008 36.26 1173933607 36.22 1173937210 36.21 1173940807 36.16 1173944408 36.26 1173948008 36.28 1173951610 36.29 1173955210 36.28 1173958810 36.30 1173962408 36.28 1173966009 36.28 1173969608 36.27 1173973214 36.27 1173976811 36.30 1173980411 36.25 1173984007 36.27 1173987608 36.27 1173991210 36.25 1173994808 36.32 1173998409 36.27 1174002018 36.24 1174005609 36.26 1174009209 36.26 1174012806 36.27 1174016407 36.25 1174020008 36.24 1174023607 35.99 1174027206 36.25 1174030806 36.16 1174034408 36.25 1174038009 36.23 1174041606 36.25 1174045206 36.24 1174048808 36.25 1174052409 36.26 1174056007 36.23 1174059615 36.12 1174063212 36.15 1174066806 36.15 1174070408 36.12 1174074007 36.11 1174077609 36.13 1174081208 36.10 1174084811 36.08 1174088406 36.07 1174092012 36.10 1174095607 36.08 1174099206 36.08 1174102805 36.08 1174106408 36.02 1174110009 36.11 1174113608 35.97 1174117209 36.08 1174120809 36.02 1174124409 36.06 1174128009 36.08 1174131608 36.07 1174135209 36.12 1174138808 36.10 1174142406 36.10 1174146015 36.12 1174149618 36.11 1174153206 36.14 1174156811 36.02 1174160407 36.01 1174164010 35.99 1174167608 35.96 1174171209 35.71 1174174807 35.71 1174178411 35.71 1174182006 35.72 1174185609 35.72 1174189207 35.73 1174192806 35.69 1174196408 35.69 1174200010 35.67 1174203609 35.69 1174207209 35.71 1174210811 35.71 1174214411 35.66 1174218007 35.69 1174221610 35.69 1174225210 35.71 1174228809 35.71 1174232415 35.68 1174236017 35.70 1174239608 35.70 1174243216 35.75 1174246806 35.74 1174250411 35.75 1174254009 35.74 1174257611 35.71 1174261209 35.72 1174264811 35.71 1174268411 35.75 1174272006 36.03 1174275607 36.00 1174279208 36.08 1174282808 36.09 1174286407 36.09 1174290009 36.09 1174293608 36.09 1174297208 36.11 1174300808 36.08 1174304410 36.10 1174308011 36.10 1174311615 36.06 1174315206 36.08 1174318820 36.06 1174322417 36.06 1174326007 36.07 1174329610 36.06 1174333214 36.04 1174336811 36.10 1174340409 36.08 1174344009 36.06 1174347608 36.11 1174351210 36.07 1174354810 36.08 1174358409 36.06 1174362007 36.08 1174365609 36.06 1174369208 36.08 1174372810 36.10 1174376411 36.10 1174380010 36.09 1174383610 36.12 1174387210 36.11 1174390812 36.05 1174394408 36.11 1174398011 36.11 1174401608 36.10 1174405214 36.09 1174408818 36.12 1174412409 36.11 1174416007 36.13 1174419622 36.10 1174423210 36.10 1174426809 36.11 1174430410 36.05 1174434011 36.10 1174437611 36.11 1174441215 36.07 1174444806 36.11 1174448408 36.11 1174452007 36.12 1174455606 36.11 1174459207 36.07 1174462809 36.00 1174466414 36.05 1174470009 36.07 1174473610 36.05 1174477208 36.04 1174480810 36.05 1174484411 36.06 1174488021 36.06 1174491624 36.06 1174495216 35.88 1174498807 35.83 1174502409 36.11 1174506007 36.10 1174509619 36.07 1174513209 36.10 1174516810 36.10 1174520410 36.10 1174524010 36.10 1174527611 36.21 1174531208 36.20 1174534807 36.20 1174538408 36.19 1174542006 36.26 1174545606 36.11 1174549208 36.23 1174552815 36.03 1174556410 36.01 1174560010 36.01 1174563609 36.08 1174567210 36.08 1174570811 36.18 1174574415 36.20 1174578024 36.19 1174581616 36.16 1174585208 36.16 1174588809 36.17 1174592406 36.19 1174596010 36.18 1174599616 36.19 1174603211 36.20 1174606808 36.21 1174610410 36.21 1174614009 36.21 1174617653 36.33 1174621248 36.34 1174624854 36.20 1174628407 36.24 1174632007 36.22 1174635606 36.20 1174639209 36.19 1174642813 36.17 1174646409 36.18 1174650010 36.17 1174653607 36.16 1174657209 36.17 1174660819 36.17 1174664419 36.19 1174668022 36.18 1174671607 36.22 1174675206 36.21 1174678808 36.13 1174682409 36.13 1174686011 36.16 1174689612 36.10 1174693209 36.12 1174696815 36.13 1174700410 36.13 1174704008 36.16 1174707607 36.14 1174711208 36.15 1174714807 36.19 1174718407 36.14 1174722009 36.15 1174725608 36.15 1174729219 36.11 1174732809 36.10 1174736407 36.00 1174740009 35.98 1174743609 35.97 1174747208 36.08 1174750821 36.08 1174754438 36.13 1174758024 36.13 1174761621 36.13 1174765208 36.12 1174768812 36.11 1174772413 36.12 1174776009 36.04 1174779608 36.11 1174783212 36.13 1174786812 36.12 1174790406 36.12 1174794011 36.11 1174797607 36.10 1174801206 36.15 1174804806 36.20 1174808409 36.10 1174812008 36.12 1174815616 36.08 1174819208 36.08 1174822809 35.96 1174826405 35.97 1174830008 36.01 1174833610 36.00 1174837212 36.00 1174840816 36.01 1174844418 35.98 1174848008 35.99 1174851608 35.96 1174855210 35.99 1174858814 35.96 1174862410 35.97 1174866011 35.97 1174869611 35.96 1174873210 35.98 1174876806 36.09 1174880413 36.08 1174884007 36.09 1174887607 36.07 1174891207 36.09 1174894808 36.15 1174898410 36.15 1174902019 36.16 1174905608 36.14 1174909208 36.15 1174912808 36.15 1174916408 36.08 1174920010 36.12 1174923612 36.18 1174927217 36.22 1174930817 36.22 1174934410 36.23 1174938008 36.24 1174941610 36.20 1174945211 36.16 1174948816 36.08 1174952410 36.06 1174956011 36.11 1174959608 36.15 1174963205 36.14 1174966806 36.04 1174970406 36.01 1174974009 36.14 1174977607 36.18 1174981209 36.14 1174984808 36.08 1174988408 36.12 1174992008 36.13 1174995607 36.11 1174999210 36.08 1175002807 36.12 1175006409 36.14 1175010009 36.18 1175013622 36.14 1175017216 36.20 1175020810 36.16 1175024408 36.16 1175028009 36.15 1175031612 35.84 1175035211 36.06 1175038809 36.08 1175042410 36.11 1175046011 36.08 1175049609 36.07 1175053207 36.08 1175056818 36.13 1175060408 36.13 1175064009 36.15 1175067607 36.12 1175071209 36.14 1175074809 36.10 1175078407 36.10 1175082010 36.08 1175085608 36.09 1175089207 36.08 1175092810 36.11 1175096407 36.14 1175100019 36.16 1175103626 36.14 1175107217 36.16 1175110808 36.11 1175114410 36.08 1175118010 36.10 1175121612 36.12 1175125208 36.07 1175128812 36.15 1175136009 36.16 1175139612 36.11 1175143214 36.14 1175146806 36.09 1175150406 36.05 1175154006 36.15 1175157610 36.16 1175161211 36.12 1175164814 36.13 1175168412 36.17 1175172006 36.16 1175175606 36.16 1175179209 36.18 1175182810 36.19 1175186416 36.17 1175190026 36.16 1175193607 36.15 1175197208 36.11 1175200810 36.18 1175204410 36.14 1175208009 36.19 1175211613 36.18 1175215210 36.20 1175218811 36.15 1175222407 36.17 1175226011 36.18 1175229607 36.17 1175233207 36.22 1175236810 36.18 1175240409 36.13 1175244007 37.88 1175247609 36.17 1175251210 36.21 1175254812 36.22 1175258409 36.16 1175262008 36.17 1175265611 36.19 1175269207 36.27 1175272817 36.22 1175276424 36.22 1175280007 36.22 1175283609 36.26 1175287210 36.28 1175290810 36.26 1175294420 36.06 1175298019 36.06 1175301609 36.09 1175305209 36.07 1175308808 36.42 1175312407 36.45 1175316011 36.44 1175319609 36.45 1175323206 36.46 1175326806 36.47 1175330409 36.42 1175334009 36.37 1175337610 36.43 1175341210 36.42 1175344808 36.46 1175348407 36.47 1175352008 36.46 1175355608 36.51 1175359213 36.48 1175362839 36.44 1175366419 36.47 1175370007 36.46 1175373611 36.46 1175377211 36.43 1175380809 36.42 1175384415 36.45 1175388008 36.43 1175391615 36.43 1175395207 36.44 1175398807 36.42 1175402409 36.38 1175406008 36.38 1175409606 36.38 1175413210 36.40 1175416809 36.44 1175420408 36.34 1175424008 36.35 1175427606 36.34 1175431207 36.34 1175434807 36.35 1175438408 36.35 1175442008 36.36 1175445616 36.35 1175449219 36.36 1175452810 36.40 1175456410 36.39 1175460007 36.41 1175463610 36.40 1175467208 36.35 1175470808 36.36 1175474406 36.37 1175478008 36.36 1175481607 36.36 1175485207 36.33 1175488810 36.34 1175492409 36.34 1175496008 36.29 1175499610 36.30 1175503208 36.31 1175506809 36.46 1175510407 36.25 1175514011 36.39 1175517607 36.19 1175521229 36.20 1175524819 36.21 1175528407 36.21 1175532016 36.22 1175535618 36.21 1175539210 36.24 1175542814 36.18 1175546408 36.17 1175550007 36.10 1175553606 36.22 1175557211 36.24 1175560809 36.22 1175564414 36.19 1175568006 36.18 1175571608 36.13 1175575211 36.19 1175578808 36.18 1175582409 36.18 1175586013 36.19 1175589624 36.17 1175593206 36.17 1175596808 36.03 1175600408 36.17 1175604006 36.16 1175607608 36.18 1175611213 36.21 1175614808 36.20 1175618414 35.77 1175622016 35.81 1175625619 35.80 1175629210 35.74 1175632815 35.77 1175636413 35.73 1175640008 35.75 1175643606 35.81 1175647207 35.80 1175650810 35.77 1175654409 35.71 1175658007 35.70 1175661610 35.76 1175665208 35.74 1175668809 35.50 1175672409 35.51 1175676018 35.45 1175679612 35.59 1175683208 35.60 1175686807 35.60 1175690406 35.43 1175694007 35.43 1175697610 35.51 1175701207 35.49 1175704822 35.59 1175708433 35.57 1175712009 35.61 1175715612 35.63 1175719218 35.63 1175722814 35.67 1175726407 35.67 1175730007 35.66 1175733607 35.67 1175737206 35.60 1175740813 35.68 1175744407 35.67 1175748010 35.67 1175751611 35.61 1175755210 35.64 1175758809 35.59 1175762409 35.61 1175766008 35.64 1175769610 35.61 1175773209 35.61 1175776808 35.60 1175780406 35.59 1175784011 34.89 1175787613 35.58 1175791216 35.52 1175794822 35.49 1175798410 35.51 1175802015 35.51 1175805612 35.53 1175809206 35.49 1175812810 35.54 1175816407 35.51 1175820007 35.50 1175823609 35.40 1175827209 35.42 1175830807 35.41 1175834410 35.41 1175838010 35.47 1175841610 35.47 1175845208 35.47 1175848807 35.47 1175852410 35.46 1175856007 35.48 1175859609 35.47 1175863208 35.48 1175866806 35.46 1175870413 35.46 1175874012 35.44 1175877619 35.47 1175881221 35.45 1175884812 35.50 1175888410 35.46 1175892012 35.46 1175895609 35.43 1175899210 35.42 1175902807 35.42 1175906409 35.43 1175910009 35.43 1175913607 35.43 1175917208 35.43 1175920809 35.44 1175924409 35.43 1175928011 35.44 1175931610 35.44 1175935209 35.42 1175938812 35.45 1175942406 35.42 1175946006 35.42 1175949608 35.42 1175953206 35.42 1175956809 35.42 1175960410 35.42 1175964014 35.41 1175967615 35.39 1175971209 35.40 1175974812 35.50 1175978408 35.49 1175982013 35.45 1175985609 35.47 1175989221 35.45 1175992808 35.46 1175996408 35.47 1176000006 35.46 1176003609 35.46 1176007207 35.46 1176010808 35.46 1176014408 35.45 1176018009 35.48 1176021609 35.47 1176025214 35.46 1176028810 35.49 1176032408 35.49 1176036007 35.47 1176039607 35.46 1176043209 35.46 1176046815 35.45 1176050425 35.46 1176054016 35.46 1176057609 35.44 1176061209 35.46 1176064809 35.48 1176068415 35.47 1176072009 35.46 1176075609 35.45 1176079207 35.45 1176082809 35.45 1176086409 35.46 1176090008 35.47 1176093608 35.44 1176097208 35.46 1176100809 35.47 1176104412 35.44 1176108009 35.44 1176111610 35.18 1176115207 35.16 1176118807 35.15 1176122406 35.17 1176126008 35.15 1176129610 35.14 1176133207 35.19 1176136819 35.19 1176140422 35.18 1176144014 35.19 1176147607 35.13 1176151207 35.13 1176154812 35.19 1176158407 35.18 1176162007 35.19 1176165609 35.21 1176169212 35.19 1176172808 35.17 1176176407 35.17 1176180009 35.17 1176183606 35.19 1176187210 35.24 1176190808 35.24 1176194407 35.00 1176198006 35.05 1176201608 35.16 1176205209 35.24 1176208807 35.27 1176212407 35.19 1176216009 35.15 1176219615 35.18 1176223211 35.19 1176226825 35.19 1176230409 35.18 1176234007 35.18 1176237607 35.26 1176241207 35.23 1176244816 35.24 1176248425 35.24 1176252008 35.23 1176255607 35.15 1176259207 35.20 1176262807 35.23 1176266416 35.20 1176270007 35.22 1176273609 35.24 1176277209 35.21 1176280810 35.23 1176284408 35.28 1176288009 35.22 1176291610 35.20 1176295206 35.26 1176298807 35.20 1176302408 35.18 1176306007 35.24 1176309629 35.23 1176313214 35.19 1176316807 35.17 1176320409 35.16 1176324008 35.15 1176327609 35.20 1176331210 35.26 1176334812 35.20 1176338408 35.23 1176342006 35.23 1176345606 35.23 1176349208 35.23 1176352808 35.23 1176356407 35.23 1176360007 35.19 1176363608 35.26 1176367211 35.24 1176370807 35.23 1176374408 35.21 1176378007 35.20 1176381607 35.21 1176385208 35.20 1176388809 35.20 1176392407 35.21 1176396012 35.21 1176399635 35.21 1176403222 35.21 1176406808 35.19 1176410408 35.23 1176414013 35.22 1176417608 35.23 1176421218 35.21 1176424807 35.64 1176428407 35.62 1176432006 35.63 1176435607 35.63 1176439209 35.64 1176442813 35.66 1176446410 35.67 1176450015 35.67 1176453610 35.72 1176457210 35.59 1176460807 35.72 1176464409 35.76 1176468006 35.80 1176471608 35.80 1176475211 35.83 1176478808 35.79 1176482408 35.79 1176486022 35.73 1176489619 35.76 1176493211 35.51 1176496808 35.77 1176500411 35.76 1176504010 35.73 1176507613 35.71 1176511207 35.73 1176514807 35.72 1176518407 35.73 1176522008 35.74 1176525606 35.76 1176529208 35.75 1176532808 35.74 1176536410 35.74 1176540010 35.74 1176543607 35.72 1176547206 35.77 1176550808 35.78 1176554412 35.70 1176558006 35.72 1176561609 35.75 1176565207 35.76 1176568813 35.76 1176572416 35.77 1176576014 35.75 1176579609 35.77 1176583207 35.75 1176586807 35.74 1176590412 35.71 1176594009 35.76 1176597613 35.75 1176601206 35.75 1176604807 35.74 1176608407 35.74 1176612007 35.74 1176615609 35.74 1176619206 35.77 1176622809 35.76 1176626410 35.72 1176630008 35.73 1176633607 35.74 1176637208 35.71 1176640809 35.76 1176644409 35.75 1176648010 35.74 1176651608 35.73 1176655215 35.74 1176658816 35.77 1176662410 35.78 1176666008 35.76 1176669608 35.77 1176673211 35.78 1176676810 35.74 1176680412 35.75 1176684028 35.74 1176687607 35.69 1176691207 35.85 1176694808 35.77 1176698406 35.81 1176702011 35.82 1176705610 35.82 1176709210 35.82 1176712808 35.77 1176716407 35.80 1176720007 35.82 1176723607 35.82 1176727212 35.79 1176730812 35.82 1176734410 35.82 1176738008 35.81 1176741616 35.82 1176745221 35.82 1176748817 35.81 1176752407 35.81 1176756006 35.85 1176759610 35.82 1176763210 35.84 1176766808 35.81 1176770423 35.82 1176774006 35.81 1176777609 35.82 1176781208 35.82 1176784807 35.84 1176788410 35.85 1176792013 35.81 1176795613 35.80 1176799213 35.80 1176802808 35.80 1176806408 35.84 1176810006 35.83 1176813606 35.88 1176817210 35.87 1176820809 35.81 1176824407 35.84 1176828014 35.80 1176831614 35.82 1176835209 35.81 1176838809 35.80 1176842408 35.81 1176846010 35.81 1176849617 35.73 1176853210 35.80 1176856807 35.79 1176860409 35.75 1176864006 35.74 1176867607 35.74 1176871205 35.77 1176874820 35.75 1176878414 35.81 1176882019 35.79 1176885609 35.76 1176889207 35.77 1176892808 35.75 1176896407 35.74 1176900009 35.74 1176903614 35.76 1176907210 35.79 1176910808 35.78 1176914412 35.79 1176918021 35.82 1176921611 35.82 1176925214 35.82 1176928810 35.73 1176932409 35.74 1176936010 35.72 1176939611 35.76 1176943208 35.69 1176946817 35.74 1176950406 35.76 1176954008 35.81 1176957607 35.77 1176961209 35.76 1176964811 35.68 1176968408 35.77 1176972011 35.79 1176975607 35.76 1176979208 35.77 1176982807 35.73 1176986407 35.74 1176990020 35.74 1176993612 35.76 1176997207 35.71 1177000815 35.75 1177004416 35.77 1177008010 35.75 1177011618 35.74 1177015211 35.73 1177018811 35.83 1177022410 35.78 1177026009 35.72 1177029607 35.71 1177033209 35.73 1177036807 35.76 1177040409 35.72 1177044007 35.78 1177047610 35.79 1177051209 35.79 1177054809 35.77 1177058412 35.78 1177062006 35.69 1177065609 35.71 1177069206 35.76 1177072807 35.69 1177076407 35.76 1177080014 35.81 1177083607 35.78 1177087217 36.00 1177090818 36.00 1177094410 35.96 1177098014 35.74 1177101620 35.76 1177105210 35.75 1177108810 35.81 1177112408 35.81 1177116008 35.81 1177119609 35.79 1177123206 35.81 1177126809 35.80 1177130408 35.82 1177134009 35.84 1177137612 35.80 1177141210 35.79 1177144808 35.80 1177148410 35.77 1177152007 35.78 1177155607 35.86 1177159207 35.84 1177162809 35.78 1177166416 35.79 1177170012 35.80 1177173613 35.80 1177177217 35.79 1177180821 35.82 1177184410 35.83 1177188011 35.85 1177191620 35.81 1177195210 35.88 1177198834 35.85 1177202412 35.86 1177206013 35.81 1177209621 35.78 1177213238 35.79 1177216812 35.83 1177220414 35.84 1177224014 35.82 1177227609 35.83 1177231209 35.82 1177234815 35.84 1177238407 35.85 1177242007 35.87 1177245608 35.83 1177249207 35.81 1177252810 35.81 1177256408 35.78 1177260015 35.77 1177263615 35.76 1177267211 35.81 1177270809 35.82 1177274408 35.83 1177278014 35.84 1177281611 35.76 1177285209 35.78 1177288808 35.82 1177292412 35.84 1177296008 35.83 1177299614 35.83 1177303209 35.85 1177306811 35.85 1177310409 35.84 1177314011 35.89 1177317608 35.88 1177321214 35.88 1177324807 35.86 1177328413 35.84 1177332010 35.83 1177335607 35.83 1177339216 35.83 1177342827 35.78 1177346466 35.73 1177350015 35.82 1177353616 35.44 1177357211 35.45 1177360812 35.45 1177364415 35.44 1177368010 35.45 1177371607 35.41 1177375208 35.43 1177378808 35.42 1177382408 35.35 1177386012 35.32 1177389608 35.44 1177393210 35.53 1177396812 35.55 1177400411 35.53 1177404009 35.53 1177407622 35.54 1177411209 35.56 1177414808 35.56 1177418407 35.56 1177422007 35.58 1177425609 35.49 1177429211 35.51 1177432828 35.54 1177436416 35.54 1177440010 35.52 1177443614 35.45 1177447211 35.43 1177450815 35.40 1177454412 35.40 1177458008 35.40 1177461608 35.42 1177465208 35.41 1177468809 35.45 1177472409 35.41 1177476006 35.41 1177479610 35.44 1177483211 35.44 1177486813 35.41 1177490411 35.23 1177494009 35.37 1177497611 35.39 1177501208 35.35 1177504808 35.39 1177508408 35.40 1177512011 35.40 1177515608 35.46 1177519236 35.49 1177522828 35.44 1177526429 35.43 1177530011 35.37 1177533611 35.46 1177537213 35.37 1177540812 35.42 1177544408 35.44 1177548012 35.41 1177551609 35.45 1177555207 35.47 1177558808 35.45 1177562410 35.46 1177566009 35.48 1177569611 35.47 1177573211 35.47 1177576811 35.49 1177580406 35.49 1177584015 35.41 1177587606 35.45 1177591208 35.52 1177594807 35.50 1177598409 35.57 1177602007 35.50 1177605633 35.50 1177609234 35.54 1177612816 35.49 1177616413 35.51 1177620007 35.49 1177623608 35.42 1177627215 35.44 1177630810 35.44 1177634409 35.44 1177638008 35.42 1177641606 35.47 1177645209 35.51 1177648817 35.40 1177652413 35.50 1177656010 35.51 1177659612 35.54 1177663210 35.45 1177666811 35.47 1177670408 35.48 1177674006 35.51 1177677608 35.50 1177681207 35.52 1177684811 35.48 1177688408 35.51 1177692013 35.47 1177695626 35.52 1177699208 35.47 1177702810 35.45 1177706412 35.51 1177710011 35.43 1177713616 35.44 1177717216 35.47 1177720806 35.47 1177724410 35.46 1177728006 35.46 1177731607 35.44 1177735206 35.49 1177738810 35.52 1177742411 35.48 1177746011 35.48 1177749610 35.46 1177753208 35.48 1177756806 35.48 1177760409 35.46 1177764008 35.46 1177767606 35.44 1177771214 35.44 1177774807 35.46 1177778422 35.44 1177782035 35.46 1177785616 35.46 1177789210 35.41 1177792808 35.48 1177796408 35.44 1177800011 35.46 1177803611 35.49 1177807208 35.49 1177810808 35.47 1177814409 35.51 1177818007 35.47 1177821606 35.49 1177825213 35.48 1177828812 35.49 1177832412 35.49 1177836014 35.46 1177839611 35.42 1177843208 35.40 1177846809 35.42 1177850407 35.41 1177854009 35.51 1177857609 35.51 1177861207 35.52 1177864815 35.52 1177868420 35.54 1177872012 35.61 1177875611 35.64 1177879210 35.59 1177882807 35.58 1177886410 35.60 1177890015 35.59 1177893610 35.62 1177897208 35.60 1177900807 35.59 1177904406 35.58 1177908006 35.57 1177911611 35.54 1177915214 35.55 1177918812 35.55 1177922410 35.48 1177926009 35.49 1177929607 35.52 1177933209 35.52 1177936811 35.52 1177940408 35.51 1177944010 35.51 1177947607 35.54 1177951214 35.53 1177954828 35.57 1177958414 35.55 1177962013 35.58 1177965610 35.55 1177969210 35.55 1177972814 35.56 1177976406 35.56 1177980012 35.57 1177983609 35.54 1177987208 35.51 1177990807 35.50 1177994411 35.53 1177998011 35.52 1178001610 35.53 1178005216 35.54 1178008811 35.50 1178012410 35.52 1178016011 35.52 1178019608 35.54 1178023208 35.88 1178026810 35.52 1178030412 35.56 1178034007 35.54 1178037622 35.55 1178041213 35.56 1178044807 35.57 1178048408 35.55 1178052013 35.56 1178055612 35.53 1178059210 35.60 1178062809 35.60 1178066412 35.58 1178070010 35.58 1178073613 35.64 1178077210 35.50 1178080808 35.54 1178084408 35.56 1178088008 35.58 1178091609 35.51 1178095214 35.50 1178098809 35.48 1178102412 35.43 1178106012 35.40 1178109607 35.42 1178113209 35.40 1178116812 35.20 1178120412 35.21 1178124013 35.12 1178127616 35.17 1178131206 35.42 1178134808 35.41 1178138419 35.44 1178142016 35.52 1178145611 35.54 1178149212 35.71 1178152811 35.67 1178156408 35.72 1178160010 35.71 1178163607 35.59 1178167209 35.64 1178170808 35.68 1178174409 35.71 1178178008 35.70 1178181611 35.63 1178185213 36.23 1178188811 36.05 1178192408 36.09 1178196009 36.05 1178199608 36.04 1178203210 36.07 1178206820 36.08 1178210418 36.11 1178214025 36.11 1178217610 36.14 1178221207 36.13 1178224812 36.19 1178228426 36.13 1178232012 36.18 1178235610 36.25 1178239211 36.21 1178242811 36.22 1178246408 36.17 1178250007 36.20 1178253607 36.18 1178257207 36.18 1178260808 36.17 1178264407 36.11 1178268011 36.09 1178271614 36.14 1178275211 36.14 1178278810 36.15 1178282410 36.10 1178286008 36.10 1178289610 36.10 1178293219 36.06 1178296821 36.08 1178300412 36.09 1178304008 36.09 1178307608 36.06 1178311213 36.10 1178314811 36.07 1178318411 36.10 1178322010 36.11 1178325610 36.10 1178329210 36.10 1178332810 36.14 1178336410 36.11 1178340008 36.12 1178343610 36.13 1178347210 36.13 1178350808 36.09 1178354411 36.09 1178358013 36.10 1178361617 35.83 1178365210 35.82 1178368810 35.83 1178372411 35.85 1178376012 35.83 1178379611 35.87 1178383228 35.85 1178386813 35.84 1178390407 35.87 1178394007 35.84 1178397611 35.88 1178401215 35.83 1178404816 35.71 1178408411 35.74 1178412009 35.75 1178415610 35.74 1178419208 35.74 1178422807 35.75 1178426407 35.78 1178430006 35.77 1178433607 35.78 1178437207 35.78 1178440811 35.77 1178444412 35.76 1178448018 35.79 1178451611 35.77 1178455207 35.76 1178458806 35.76 1178462411 35.75 1178466007 35.74 1178469626 35.75 1178473213 35.78 1178476807 35.78 1178480406 35.76 1178484013 35.77 1178487612 35.75 1178491214 35.78 1178494811 35.76 1178498411 35.77 1178502012 35.79 1178505609 35.76 1178509206 35.76 1178512806 35.77 1178516406 35.76 1178520007 35.75 1178523606 35.73 1178527209 35.75 1178530811 35.74 1178534413 35.76 1178538010 35.78 1178541610 35.74 1178545206 35.77 1178548809 35.73 1178552406 35.74 1178556016 35.72 1178559613 35.75 1178563207 35.75 1178566807 35.81 1178570410 35.79 1178574007 35.78 1178577612 35.76 1178581213 35.81 1178584811 35.76 1178588410 35.78 1178592011 35.78 1178595608 35.79 1178599212 35.83 1178602807 35.84 1178606407 35.85 1178610010 35.86 1178613611 35.86 1178617211 35.83 1178620814 35.85 1178624410 35.85 1178628007 35.88 1178631606 35.88 1178635211 35.83 1178638807 35.85 1178642424 35.91 1178646022 35.84 1178649608 35.86 1178653208 35.92 1178656811 35.90 1178660410 35.92 1178664011 35.96 1178667616 35.92 1178671210 35.96 1178674810 35.97 1178678406 35.94 1178682007 36.07 1178685608 35.95 1178689206 36.21 1178692809 36.17 1178696407 36.18 1178700010 35.93 1178703609 35.87 1178707211 35.84 1178710811 35.82 1178714412 35.77 1178718007 35.76 1178721610 35.80 1178725206 35.79 1178728819 35.65 1178732426 35.65 1178736009 35.64 1178739609 35.66 1178743212 35.81 1178746815 35.87 1178750412 35.84 1178754011 35.86 1178757610 35.83 1178761211 35.83 1178764806 35.83 1178768407 35.84 1178772007 35.85 1178775614 35.86 1178779213 35.85 1178782807 35.78 1178786410 35.83 1178790011 35.81 1178793611 35.82 1178797215 35.78 1178800816 35.83 1178804407 35.84 1178808012 35.84 1178811607 35.83 1178815215 35.83 1178818825 35.84 1178822417 35.82 1178826007 35.85 1178829613 35.87 1178833209 35.84 1178836806 35.84 1178840415 35.84 1178844009 35.83 1178847610 35.83 1178851205 35.81 1178854807 35.78 1178858408 35.75 1178862015 35.79 1178865608 35.64 1178869209 35.75 1178872811 35.71 1178876411 35.75 1178880011 35.76 1178883615 35.74 1178887210 35.75 1178890807 35.80 1178894412 35.82 1178898006 35.81 1178901614 35.80 1178905218 35.81 1178908809 35.81 1178912407 35.77 1178916019 35.84 1178919606 35.80 1178923206 35.47 1178926811 35.84 1178930418 35.84 1178934010 35.83 1178937607 35.85 1178941208 35.86 1178944806 35.84 1178948415 35.82 1178952006 35.82 1178955606 35.83 1178959210 35.82 1178962810 35.83 1178966410 35.73 1178970010 35.75 1178973613 35.65 1178977207 35.64 1178980810 35.64 1178984407 35.68 1178988011 35.73 1178991617 35.82 1178995215 35.76 1178998806 35.80 1179002411 35.85 1179009607 35.81 1179013212 35.82 1179016816 35.80 1179020410 35.80 1179024006 35.80 1179027606 35.80 1179031207 35.84 1179034806 35.84 1179038412 35.92 1179042007 35.91 1179045611 35.94 1179049209 35.84 1179052811 35.86 1179056411 35.85 1179060013 35.84 1179063612 35.88 1179067211 35.89 1179070807 36.04 1179074413 36.05 1179078017 36.05 1179081608 36.05 1179085207 36.01 1179088810 36.02 1179369606 37.29 1179373207 37.27 1179376807 37.23 1179380408 37.47 1179384014 37.19 1179387614 37.24 1179391213 37.46 1179394817 37.29 1179398409 37.55 1179402007 37.56 1179405609 37.55 1179409211 37.58 1179470409 37.63 1179474009 37.61 1179477612 37.65 1179481210 37.64 1179484809 37.62 1179488441 37.40 1179492017 37.41 1179495618 37.41 1179711869 36.81 1179715220 37.05 1179718824 37.06 1179722421 37.06 1179726015 37.08 1179729620 37.05 1179733218 37.08 1179736817 37.05 1179740431 37.04 1179744035 37.06 1179747616 37.08 1179751218 37.06 1179754817 37.07 1179794420 37.40 1179798013 37.37 1179801614 37.26 1179805217 37.23 1179808818 37.18 1179812419 37.33 1179816018 37.27 1179819619 37.32 1179823216 37.33 1179826816 37.31 1179830420 37.35 1179834014 37.37 1179837615 37.39 1179841218 37.37 1179844818 37.37 1179848416 37.24 1179852037 37.19 1179855635 37.14 1179859218 37.21 1179862821 37.23 1179866422 37.22 1179870019 37.11 1179873619 37.25 1179877214 37.31 1179880816 37.32 1179884417 37.32 1179888049 37.31 1179891617 37.30 1179895225 37.20 1179898817 37.17 1179902417 37.18 1179906018 37.20 1179909618 37.14 1179913217 37.16 1179916820 37.19 1179920420 37.21 1179924015 37.24 1179927617 37.28 1179931218 37.23 1179934819 37.29 1179938419 37.64 1179942020 37.68 1179945608 37.67 1179949209 37.68 1179952810 37.66 1179956411 37.65 1179960010 37.71 1179963617 37.70 1179967209 37.69 1179970809 37.71 1179974408 37.72 1179978009 37.70 1179981611 37.66 1179985214 37.63 1179988810 37.52 1179992407 37.64 1179996008 37.65 1179999607 37.67 1180003216 37.67 1180006809 37.65 1180010409 37.59 1180014009 37.79 1180017608 37.55 1180021207 37.57 1180024814 37.53 1180028420 37.50 1180032009 37.48 1180035610 37.43 1180039208 37.43 1180042810 37.39 1180046411 37.39 1180050011 37.43 1180053608 37.43 1180057208 37.42 1180060809 37.44 1180064407 37.58 1180068017 37.35 1180071609 37.56 1180075207 37.59 1180078808 37.57 1180082410 37.56 1180086009 37.56 1180089609 37.59 1180093210 37.61 1180096825 37.60 1180100407 37.57 1180104008 37.49 1180107609 37.53 1180111215 37.53 1180114835 37.55 1180118409 37.54 1180122007 37.35 1180125607 37.40 1180129208 37.38 1180132809 37.36 1180136412 37.41 1180140007 37.35 1180143607 37.40 1180147208 37.54 1180150808 37.52 1180154407 37.56 1180158010 37.54 1180161609 37.54 1180165209 37.57 1180168808 37.55 1180172409 37.54 1180176008 37.54 1180179610 37.54 1180183209 37.55 1180186807 37.55 1180190410 37.58 1180194008 37.59 1180197615 37.60 1180201231 37.57 1180204814 37.58 1180208410 37.42 1180212008 37.42 1180215609 37.26 1180219209 37.53 1180222812 37.56 1180226408 37.57 1180230007 37.65 1180233609 37.63 1180237209 37.64 1180240807 37.63 1180244413 37.60 1180248008 37.54 1180251609 37.55 1180255208 37.55 1180258809 37.56 1180262407 37.60 1180266007 37.56 1180269612 37.55 1180273210 37.56 1180276809 37.50 1180280410 37.54 1180284018 37.54 1180287618 37.53 1180291210 37.53 1180294808 37.52 1180298410 37.51 1180302011 37.47 1180305608 37.44 1180309209 37.47 1180312819 37.47 1180316409 37.47 1180320006 37.48 1180323609 37.48 1180327216 37.20 1180330816 37.20 1180334418 37.20 1180338015 37.26 1180341617 37.24 1180345216 37.25 1180348814 37.26 1180352412 37.11 1180356015 37.19 1180359616 37.20 1180363222 37.20 1180366815 37.20 1180370430 37.21 1180374036 37.26 1180377632 37.23 1180381216 37.23 1180384817 37.22 1180388420 37.29 1180392020 37.25 1180395617 37.26 1180399216 37.25 1180402814 37.26 1180406417 37.23 1180410016 37.23 1180413614 37.21 1180417215 37.22 1180420822 37.24 1180424415 37.30 1180428016 37.28 1180431616 37.21 1180435217 37.26 1180438814 37.29 1180442425 37.27 1180446015 37.26 1180485636 36.64 1180489226 36.63 1180492818 36.64 1180496417 36.80 1180500015 36.75 1180503617 36.74 1180507236 36.78 1180510826 36.72 1180514418 36.72 1180518020 36.75 1180521619 36.76 1180525216 36.81 1180528814 36.80 1180532419 36.81 1180536016 36.77 1180539614 36.77 1180543230 36.75 1180546831 36.63 1180550416 36.72 1180554035 36.72 1180557621 36.71 1180561219 36.70 1180564819 36.72 1180568425 36.78 1180572015 36.70 1180575614 36.71 1180579218 36.70 1180582816 36.71 1180586414 36.74 1180590016 36.72 1180593617 36.65 1180597220 36.67 1180600819 36.62 1180604415 36.61 1180608017 36.69 1180611614 36.76 1180615214 36.45 1180618817 36.76 1180622418 36.75 1180626018 36.84 1180629636 36.78 1180633242 36.81 1180636819 36.80 1180640422 36.73 1180644019 36.73 1180647620 36.73 1180651225 36.73 1180654818 36.73 1180658416 36.74 1180662023 36.77 1180665622 36.71 1180669222 36.68 1180672816 36.76 1180676416 36.73 1180680019 36.71 1180683620 36.73 1180687217 36.59 1180690828 36.58 1180694418 36.46 1180698022 36.46 1180701624 36.44 1180705216 36.55 1180708821 36.58 1180712431 36.56 1180716033 36.56 1180719633 36.59 1180723216 36.40 1180726817 36.38 1180730415 36.41 1180734036 36.38 1180737615 36.38 1180741219 36.39 1180744816 36.34 1180748418 36.34 1180752018 36.34 1180755615 36.35 1180759216 36.33 1180762813 36.29 1180766415 36.31 1180770015 36.32 1180773617 36.13 1180777226 36.04 1180780819 36.03 1180784416 36.05 1180788018 36.06 1180791615 36.03 1180795219 36.00 1180798837 36.00 1180802425 36.06 1180806045 36.07 1180809616 36.08 1180813216 36.09 1180816816 36.10 1180820426 36.08 1180824019 36.11 1180827618 36.06 1180831218 36.07 1180834821 36.09 1180838419 36.10 1180842024 36.09 1180845614 36.13 1180849213 36.12 1180852814 36.15 1180856417 36.07 1180860017 36.05 1180863621 36.11 1180867219 36.19 1180870819 36.19 1180874417 36.15 1180878017 36.14 1180881617 36.15 1180885232 36.15 1180888852 36.17 1180892444 36.19 1180896014 36.13 1180899615 36.03 1180903216 36.07 1180906823 36.06 1180910419 36.05 1180914019 36.04 1180917614 36.09 1180921214 36.07 1180924813 36.19 1180928415 36.07 1180932013 36.12 1180935613 36.08 1180939215 36.26 1180942815 36.24 1180946415 36.20 1180950019 36.21 1180953630 36.21 1180957218 36.03 1180960815 36.02 1180964417 36.21 1180968020 36.21 1180971616 36.22 1180975257 36.22 1180978831 36.21 1180982417 36.21 1180986014 36.21 1180989617 36.03 1180993223 35.99 1180996823 36.13 1181000419 36.17 1181004017 36.17 1181007617 36.17 1181011214 36.15 1181014815 36.12 1181018425 36.26 1181022015 35.98 1181025614 36.24 1181029216 36.27 1181032814 36.26 1181036420 36.27 1181040026 35.37 1181043623 35.88 1181047219 35.73 1181050819 35.96 1181083228 35.92 1181086834 35.89 1181090415 35.85 1181094015 35.84 1181097616 35.85 1181101216 35.84 1181104828 35.87 1181108413 35.97 1181112011 35.98 1181115616 35.98 1181119214 36.02 1181122819 36.00 1181126438 36.11 1181130017 36.23 1181133620 36.24 1181137215 36.17 1181140820 36.43 1181144417 36.39 1181148041 36.40 1181151639 36.44 1181155215 36.43 1181158815 36.43 1181162413 36.42 1181166022 36.41 1181169618 36.39 1181173228 36.36 1181177074 30.86 1181177545 30.86 1181178644 30.94 1181182212 30.92 1181185812 30.92 1181188383 30.87 1181189412 30.89 1181189811 30.51 1181193008 30.51 1181193511 30.52 1181196624 30.50 1181200210 30.56 1181203807 30.63 1181207408 30.63 1181211008 30.63 1181214627 31.19 1181218207 31.20 1181221808 31.16 1181225407 31.13 1181229022 30.85 1181232608 31.08 1181236208 31.13 1181239838 31.13 1181243409 31.11 1181247008 31.04 1181250614 30.60 1181254207 30.60 1181257808 30.62 1181261408 30.61 1181265008 30.60 1181268626 30.73 1181272213 30.73 1181275807 30.73 1181279408 30.80 1181283005 30.72 1181286637 30.70 1181293807 30.70 1181297407 30.69 1181301008 30.69 1181304630 30.70 1181308208 30.72 1181311809 34.01 1181315410 34.04 1181319007 33.93 1181322629 33.88 1181326238 33.88 1181329808 33.85 1181333407 33.85 1181337008 33.93 1181340627 33.92 1181344208 33.84 1181347807 33.84 1181351406 33.80 1181355008 33.83 1181358623 33.83 1181362207 33.78 1181365807 33.77 1181369408 33.74 1181373008 33.73 1181376626 33.74 1181380208 33.70 1181383808 33.70 1181387408 33.62 1181391007 33.64 1181398208 33.52 1181401817 33.64 1181405407 33.59 1181409007 33.57 1181412654 33.50 1181416207 33.45 1181419807 33.47 1181423407 33.45 1181427007 33.39 1181430624 33.40 1181434208 33.37 1181437808 33.36 1181441407 33.42 1181445007 33.41 1181448625 33.41 1181452208 33.39 1181455807 33.37 1181459409 33.36 1181463008 33.34 1181466620 33.34 1181470208 33.33 1181473808 33.33 1181477408 33.34 1181481007 33.34 1181484622 33.33 1181488216 33.27 1181491807 33.31 1181495408 33.31 1181499035 33.32 1181502629 33.33 1181506207 33.31 1181509807 33.29 1181513407 33.27 1181517008 33.27 1181520616 33.28 1181524208 33.25 1181527808 33.24 1181531408 33.25 1181535007 33.23 1181538627 33.29 1181542212 33.31 1181545835 33.30 1181549414 33.23 1181553008 33.25 1181556624 33.12 1181560208 32.89 1181563808 32.88 1181567407 32.98 1181571007 33.00 1181574627 33.09 1181578207 33.07 1181581808 33.10 1181585434 33.08 1181589007 33.05 1181592626 33.04 1181596208 33.19 1181599807 33.37 1181603407 33.28 1181607007 33.10 1181610608 33.09 1181614208 33.09 1181617812 33.09 1181621426 33.10 1181625040 33.08 1181628621 33.10 1181632212 32.85 1181635835 32.80 1181639409 32.96 1181643009 33.04 1181646624 32.96 1181650208 32.87 1181653808 32.86 1181657417 32.82 1181661042 32.81 1181664628 32.83 1181668208 32.85 1181671836 32.84 1181675425 32.83 1181679019 32.83 1181682641 32.81 1181686207 32.84 1181689833 32.82 1181693428 32.88 1181697031 32.83 1181700624 32.81 1181704232 32.79 1181707807 32.76 1181711407 32.73 1181715008 32.71 1181718628 32.72 1181722209 32.85 1181725808 32.78 1181729408 32.83 1181733006 32.87 1181736619 32.94 1181740214 32.93 1181743808 32.95 1181747409 32.89 1181751022 32.87 1181754629 32.85 1181758236 32.85 1181761806 32.85 1181765407 32.83 1181769007 32.84 1181772620 32.82 1181776208 32.81 1181779808 32.81 1181783408 33.21 1181787017 33.18 1181790639 33.20 1181794208 33.13 1181797807 33.08 1181801407 33.08 1181805008 33.11 1181808625 33.13 1181812207 33.10 1181815808 33.09 1181819408 33.04 1181823008 33.05 1181826623 33.04 1181830228 33.05 1181833813 33.02 1181837422 33.02 1181841008 32.95 1181844639 32.95 1181848206 32.94 1181851808 32.93 1181855407 32.93 1181859007 33.00 1181862624 32.92 1181866207 32.88 1181869807 32.89 1181873408 32.91 1181877032 34.35 1181880629 34.06 1181884207 34.02 1181891408 33.99 1181895008 34.18 1181898635 34.24 1181902208 34.25 1181905807 34.23 1181909407 34.25 1181913008 34.26 1181916641 34.26 1181920214 34.24 1181923808 34.25 1181927409 34.11 1181931033 34.12 1181934632 34.05 1181938208 34.05 1181941807 34.05 1181945407 34.05 1181949008 34.05 1181952618 34.03 1181956208 34.04 1181959808 34.28 1181963408 34.27 1181967008 34.02 1181970630 34.00 1181974208 34.01 1181977808 33.96 1181981408 33.99 1181985009 34.04 1181988619 33.97 1181992208 33.94 1181995807 33.93 1181999408 33.93 1182003026 33.91 1182006641 33.91 1182010211 33.90 1182013807 33.90 1182017436 33.87 1182021008 33.86 1182024625 33.84 1182028209 33.84 1182031808 33.85 1182035408 33.84 1182039008 33.80 1182042626 33.79 1182046208 33.80 1182049808 33.80 1182053421 33.80 1182057008 33.79 1182060627 33.78 1182064208 33.79 1182067808 33.78 1182075008 33.73 1182078627 33.66 1182082208 33.64 1182085808 33.63 1182089413 33.70 1182093014 33.70 1182096607 33.68 1182100208 33.69 1182103837 33.69 1182107408 33.70 1182111008 33.69 1182114626 33.69 1182118208 33.70 1182121807 33.63 1182125409 33.63 1182129008 33.63 1182132626 33.65 1182136208 33.65 1182139808 33.62 1182143408 33.58 1182147009 33.59 1182150625 33.36 1182154209 33.50 1182157810 33.48 1182161408 33.41 1182165008 33.42 1182172208 33.36 1182175829 33.37 1182179408 33.38 1182183021 33.37 1182186629 33.37 1182190234 33.33 1182193809 33.30 1182197408 33.37 1182201009 33.37 1182204622 33.29 1182208208 33.33 1182211808 33.35 1182215408 33.31 1182219007 33.34 1182222623 33.35 1182226208 33.36 1182229808 33.34 1182233407 33.35 1182237007 33.32 1182240629 33.36 1182244208 33.34 1182247807 33.32 1182251407 33.29 1182255007 33.30 1182258632 33.31 1182262228 33.31 1182265821 33.30 1182269416 33.30 1182273008 33.34 1182276645 33.32 1182280207 33.33 1182283806 33.32 1182287408 33.30 1182291009 33.26 1182294619 33.21 1182298210 33.21 1182301811 33.23 1182305410 33.22 1182309009 33.32 1182312636 33.58 1182316210 33.64 1182319812 33.61 1182323410 33.61 1182327009 33.20 1182330621 33.27 1182334214 33.23 1182337808 33.18 1182373602 33.82 1182373813 33.83 1182374491 33.83 1182377408 33.83 1182381008 33.82 1182392891 33.79 1182395410 33.79 1182399370 33.96 1182402641 33.74 1182406208 33.61 1182409806 33.63 1182413407 33.54 1182417008 33.52 1182420627 33.52 1182424207 33.62 1182427808 33.66 1182431407 33.65 1182435032 33.63 1182438632 33.55 1182442207 33.53 1182445810 33.51 1182449444 33.46 1182453007 33.44 1182456622 33.44 1182460208 33.28 1182463808 33.29 1182467408 33.27 1182471008 33.29 1182474626 33.29 1182478207 33.27 1182481807 33.31 1182485408 33.28 1182489022 33.25 1182492640 33.11 1182496208 33.26 1182499808 33.15 1182503408 33.09 1182507007 32.94 1182510625 33.07 1182514207 32.68 1182517807 32.68 1182521408 32.66 1182525007 32.58 1182528608 32.66 1182532214 32.65 1182535837 32.60 1182539407 32.59 1182543008 32.55 1182546625 32.58 1182550208 32.60 1182553807 32.59 1182557408 32.61 1182561008 32.60 1182564628 32.61 1182568207 32.60 1182571807 32.56 1182575407 32.55 1182579037 32.55 1182582629 32.56 1182586208 32.56 1182589807 32.34 1182593407 32.25 1182597007 32.23 1182600622 32.21 1182604208 32.21 1182607830 32.18 1182611407 32.17 1182615008 32.09 1182618624 32.12 1182622240 32.13 1182625841 32.12 1182629408 32.10 1182633008 32.04 1182636629 32.14 1182640208 32.16 1182643809 32.17 1182647408 32.17 1182651008 32.16 1182654630 32.14 1182658208 32.13 1182661808 32.14 1182665430 32.13 1182669008 32.07 1182672623 32.01 1182676208 31.99 1182679808 32.02 1182683406 32.02 1182687008 32.03 1182690628 32.03 1182694230 32.03 1182697813 32.04 1182701407 32.05 1182705007 32.05 1182708657 32.03 1182712210 32.08 1182715808 32.00 1182719406 31.98 1182723007 17.45 1182726622 31.99 1182730207 31.98 1182733807 17.43 1182741007 32.12 1182744630 32.10 1182748209 31.92 1182751843 31.90 1182755487 31.89 1182759035 32.08 1182762660 32.08 1182766244 32.05 1182769811 32.06 1182773427 32.07 1182777018 32.09 1182780674 32.04 1182784222 32.02 1182787814 32.03 1182791413 32.03 1182795060 32.01 1182798683 31.96 1182802219 32.00 1182805813 32.01 1182809447 31.97 1182813028 31.95 1182816668 31.96 1182820207 32.01 1182823806 32.00 1182827412 31.99 1182831017 31.97 1182834630 31.96 1182838218 31.90 1182841822 31.93 1182845418 31.95 1182849012 31.87 1182852662 31.87 1182856218 31.78 1182859814 31.63 1182863411 31.64 1182867020 31.62 1182870673 31.58 1182877808 31.52 1182881435 31.49 1182885007 31.46 1182888630 31.46 1182892207 31.50 1182895807 31.51 1182899408 31.50 1182903008 31.51 1182906625 31.49 1182910211 31.50 1182913824 31.47 1182917408 31.42 1182921039 31.57 1182924629 31.54 1182928208 31.57 1182931809 31.50 1182935407 31.46 1182939007 31.32 1182942622 31.45 1182946207 31.40 1182949808 31.43 1182953436 31.47 1182957007 31.45 1182960629 31.40 1182964207 31.41 1182967837 31.40 1182971437 31.41 1182975008 31.40 1182978627 31.43 1182982209 31.43 1182983160 31.45 1182985807 31.42 1182989407 31.40 1182993008 31.37 1182996613 31.38 1183000208 31.41 1183003808 31.39 1183007408 31.38 1183011007 31.31 1183014663 31.28 1183018207 31.26 1183021808 31.25 1183025405 31.26 1183029008 30.92 1183031979 31.35 1183032622 31.33 1183036208 31.46 1183039832 31.44 1183043407 31.26 1183047008 31.23 1183050627 31.14 1183054233 31.24 1183057818 31.19 1183061408 31.08 1183065009 31.09 1183068630 31.15 1183072208 31.16 1183075808 31.17 1183079407 31.16 1183083007 31.14 1183086621 31.14 1183090208 31.18 1183093808 31.16 1183097407 31.17 1183101007 31.18 1183104628 31.15 1183108208 31.18 1183111807 31.17 1183115405 31.20 1183119007 31.15 1183122623 31.16 1183126230 31.16 1183129805 31.15 1183133407 31.34 1183137007 31.29 1183140645 31.29 1183144206 31.17 1183147815 31.28 1183151408 31.21 1183155008 31.23 1183158621 31.26 1183162208 31.26 1183165808 31.24 1183169407 31.22 1183173007 31.23 1183176624 31.26 1183180208 31.26 1183183807 31.24 1183187408 31.22 1183191034 31.14 1183194621 31.23 1183198208 31.22 1183201807 31.21 1183205407 31.21 1183209007 31.19 1183212625 31.20 1183216206 31.19 1183219807 31.24 1183223407 31.25 1183227031 31.24 1183230625 31.23 1183234207 31.22 1183237810 31.23 1183241408 31.25 1183245007 31.21 1183248622 31.21 1183252207 31.21 1183255808 31.25 1183259407 31.25 1183263008 31.26 1183266607 31.25 1183270207 31.21 1183273807 31.19 1183277408 31.20 1183281037 31.20 1183284621 31.19 1183288207 31.16 1183291807 31.17 1183295407 31.17 1183299029 31.19 1183302607 31.17 1183306206 31.17 1183309808 31.17 1183317008 31.17 1183320621 31.14 1183324236 31.14 1183327807 31.15 1183331407 31.14 1183335007 31.14 1183338622 31.12 1183342207 31.11 1183345808 31.10 1183349411 31.22 1183353011 31.38 1183356642 31.37 1183360211 31.47 1183363189 31.48 1183363811 31.50 1183365988 31.50 1183367431 31.53 1183371011 31.52 1183374638 31.50 1183378212 31.48 1183380144 31.49 1183381812 31.47 1183385440 31.46 1183389012 31.41 1183392642 31.39 1183396213 31.35 1183399851 31.36 1183403411 31.49 1183407011 31.58 1183410630 31.55 1183414213 31.52 1183417812 31.61 1183421411 31.57 1183425012 31.60 1183428641 31.60 1183432213 31.63 1183435811 31.61 1183439412 31.58 1183443011 31.56 1183446648 31.59 1183450211 31.59 1183453855 31.73 1183457417 31.44 1183461012 31.45 1183464641 31.58 1183468211 31.58 1183471819 31.56 1183475413 31.52 1183479013 31.52 1183482634 31.51 1183486257 31.44 1183489812 31.42 1183493411 31.45 1183497011 31.41 1183500639 31.47 1183504211 31.77 1183507812 31.74 1183511411 31.71 1183515011 31.40 1183518635 31.40 1183522212 31.41 1183525812 31.43 1183529413 31.42 1183533012 31.40 1183536639 31.69 1183540212 31.69 1183543834 31.68 1183547411 31.67 1183551012 31.68 1183554640 31.67 1183558263 31.67 1183561814 31.65 1183565411 31.64 1183569011 31.64 1183572677 31.63 1183576213 31.61 1183579812 31.58 1183583413 31.60 1183587013 31.61 1183590640 33.20 1183594212 33.20 1183597811 33.18 1183601412 33.12 1183605011 33.12 1183608649 33.10 1183612211 33.08 1183615811 33.07 1183619411 33.09 1183623011 33.02 1183626637 33.00 1183630212 33.01 1183633812 32.99 1183637411 33.01 1183641011 33.00 1183644634 32.98 1183648212 32.98 1183651810 32.98 1183655411 32.98 1183659054 32.96 1183662648 32.93 1183666212 32.88 1183669811 32.89 1183673429 32.87 1183677058 32.91 1183680617 32.86 1183684213 32.86 1183687812 32.88 1183691412 32.90 1183695012 32.91 1183698641 32.91 1183702211 32.87 1183705812 32.90 1183709412 32.80 1183713011 32.92 1183716637 32.87 1183720213 32.82 1183723811 32.84 1183727412 32.74 1183731045 32.73 1183734623 32.80 1183738211 32.73 1183741812 32.81 1183745440 33.23 1183749011 33.23 1183752643 33.22 1183756212 33.22 1183759811 33.23 1183763412 33.22 1183767011 33.20 1183770638 33.21 1183774211 33.21 1183777812 33.21 1183781413 33.09 1183785011 33.09 1183788640 33.09 1183792212 33.13 1183795811 33.11 1183799413 33.07 1183803013 33.05 1183806675 33.02 1183810212 33.02 1183813811 33.01 1183817448 32.85 1183821010 32.85 1183824642 32.82 1183828213 32.82 1183831843 32.80 1183835411 32.79 1183839002 nan 1183842607 37.34 1183846211 32.90 1183849831 32.88 1183853410 32.89 1183857012 33.02 1183860640 32.97 1183864213 32.72 1183867812 32.98 1183871411 32.94 1183875012 32.89 1183878635 32.90 1183882211 32.86 1183885811 32.87 1183889412 32.87 1183893013 32.84 1183896641 32.85 1183900212 32.88 1183903845 32.87 1183907487 32.86 1183911013 32.85 1183914638 32.85 1183918252 32.82 1183921813 32.80 1183925413 32.82 1183929014 32.86 1183932640 32.85 1183936229 32.82 1183939851 32.76 1183943414 32.76 1183947012 32.72 1183950640 32.71 1183954211 32.73 1183957812 32.60 1183961412 32.63 1183965011 32.70 1183968641 32.59 1183972210 32.44 1183975812 32.56 1183979456 32.48 1183983039 32.71 1183986644 33.63 1183990259 33.94 1183993814 33.92 1183997411 33.93 1184001012 33.88 1184004670 33.84 1184008212 33.83 1184011811 33.84 1184015411 33.79 1184019013 33.81 1184022640 33.73 1184026218 33.72 1184029812 33.71 1184033411 33.65 1184037011 33.66 1184040644 33.64 1184044211 33.63 1184047814 33.58 1184051413 33.57 1184055013 33.55 1184058638 33.53 1184062211 33.50 1184065811 33.50 1184069417 33.47 1184073012 33.44 1184076636 33.39 1184080211 33.41 1184083812 33.39 1184087412 33.41 1184091052 33.40 1184094649 33.39 1184098212 33.39 1184101812 33.40 1184105412 33.49 1184109012 33.47 1184112646 33.46 1184116243 33.47 1184119811 33.45 1184123411 33.43 1184127013 33.41 1184130639 33.34 1184134211 33.27 1184137812 33.29 1184141411 33.29 1184145011 33.35 1184148641 33.30 1184152212 33.30 1184155847 33.27 1184159412 33.26 1184163018 33.26 1184166617 33.25 1184170211 33.24 1184173812 33.22 1184177452 33.22 1184181015 33.21 1184184646 33.19 1184188213 33.22 1184191812 33.24 1184195411 33.29 1184199031 33.29 1184202652 33.33 1184206211 33.25 1184209811 33.22 1184213412 33.22 1184217013 33.30 1184220640 33.23 1184224211 33.21 1184227823 33.12 1184231412 33.16 1184235010 33.04 1184238639 32.83 1184242254 33.03 1184245839 33.00 1184249433 33.00 1184253014 32.98 1184256645 32.99 1184260212 32.97 1184263852 32.97 1184267411 32.92 1184271012 33.12 1184274624 33.11 1184278214 33.23 1184281810 33.22 1184285411 33.25 1184289044 33.25 1184292642 33.19 1184296212 33.16 1184299812 33.15 1184303413 33.09 1184307011 33.10 1184310630 33.10 1184314212 33.06 1184317812 33.00 1184321415 32.92 1184325014 32.95 1184328639 32.95 1184332261 32.93 1184335834 32.94 1184339415 32.95 1184343012 32.97 1184346641 32.99 1184350257 33.02 1184353812 33.00 1184357412 32.97 1184361011 32.95 1184364637 32.94 1184368212 32.97 1184371811 32.95 1184375437 32.95 1184379012 32.97 1184382642 32.93 1184386212 32.84 1184389811 32.90 1184393412 32.93 1184397012 32.93 1184400643 32.90 1184404211 32.90 1184407812 32.89 1184411413 32.90 1184415011 32.90 1184418622 32.92 1184422213 32.90 1184425813 32.90 1184429410 32.92 1184433012 32.93 1184436688 32.91 1184440212 32.71 1184443812 32.77 1184447411 32.97 1184451012 32.98 1184454639 32.98 1184458212 32.99 1184461838 32.98 1184465411 33.01 1184469011 33.02 1184472644 33.01 1184476211 33.01 1184479813 33.03 1184483412 33.19 1184487011 33.09 1184490642 33.07 1184494212 33.09 1184497812 33.08 1184501411 33.09 1184505058 33.09 1184508674 33.08 1184512212 33.12 1184515811 33.12 1184519411 32.90 1184523053 33.12 1184526661 33.11 1184530211 33.05 1184533812 33.06 1184537411 32.86 1184541012 33.02 1184544642 33.06 1184548211 33.05 1184551836 33.05 1184555412 33.03 1184559011 33.02 1184562638 32.96 1184566214 32.93 1184569810 32.83 1184573411 32.85 1184577012 32.70 1184580644 32.65 1184584212 32.62 1184587812 32.62 1184591412 32.60 1184595010 32.52 1184598645 32.54 1184602211 32.53 1184605811 32.51 1184609452 32.47 1184613012 32.45 1184616639 32.48 1184620212 32.48 1184623811 32.46 1184627412 32.48 1184631011 32.49 1184634643 32.56 1184638236 32.46 1184641812 32.45 1184645412 32.42 1184649011 32.41 1184652611 32.30 1184656212 32.29 1184659812 32.31 1184663412 32.27 1184667011 32.29 1184670637 32.31 1184674211 32.30 1184677811 32.69 1184681414 32.98 1184685034 33.35 1184688614 33.31 1184692212 33.25 1184695856 33.23 1184699413 33.39 1184703012 33.39 1184706641 33.34 1184710211 33.31 1184713813 33.30 1184717411 33.29 1184721012 33.27 1184724639 32.67 1184728212 32.67 1184731812 32.65 1184735412 32.54 1184739013 33.18 1184742640 33.16 1184746211 33.20 1184749811 33.06 1184753412 32.70 1184757012 33.16 1184760639 33.17 1184764211 33.14 1184767852 33.19 1184771434 33.18 1184775038 33.13 1184778618 33.14 1184782251 33.14 1184785814 33.14 1184789412 33.12 1184793012 33.10 1184796645 33.09 1184800212 33.03 1184803812 32.99 1184807412 33.02 1184811010 32.99 1184814655 33.00 1184818215 32.92 1184821812 32.91 1184825414 33.05 1184829011 33.01 1184832640 32.94 1184836211 32.95 1184839812 32.93 1184843412 32.85 1184847012 32.89 1184850640 32.91 1184854248 32.77 1184857815 33.05 1184861435 33.04 1184865012 32.67 1184868679 32.66 1184872213 32.65 1184875812 32.65 1184879412 32.61 1184883012 32.61 1184886640 32.60 1184890215 33.28 1184893816 33.32 1184897416 33.26 1184901017 33.20 1184904657 33.25 1184908216 33.25 1184911815 33.27 1184915418 33.19 1184919024 33.16 1184922657 33.33 1184926214 33.16 1184929815 32.98 1184933416 33.19 1184937015 33.15 1184940644 33.14 1184944319 33.15 1184947825 32.92 1184951415 32.93 1184955084 33.09 1184958657 33.10 1184962216 33.04 1184965815 33.10 1184969418 33.08 1184973016 33.03 1184976647 32.55 1184980212 32.55 1184983811 32.50 1184987438 32.49 1184991012 32.50 1184994641 32.50 1184998212 32.51 1185001811 32.49 1185005412 32.49 1185009012 32.50 1185012642 32.48 1185016212 32.44 1185019812 32.47 1185023411 32.48 1185027051 32.23 1185030648 32.45 1185034223 32.43 1185037819 32.42 1185041461 32.43 1185045012 32.40 1185048637 32.38 1185052213 32.41 1185055811 32.39 1185059412 32.36 1185063012 32.31 1185066637 32.34 1185070212 32.34 1185073811 32.35 1185077417 32.33 1185081011 32.32 1185084640 32.34 1185088211 32.27 1185091812 32.26 1185095412 32.26 1185099012 32.25 1185102639 32.27 1185106211 32.29 1185109812 32.32 1185113455 32.33 1185117014 32.33 1185120692 32.30 1185124211 32.48 1185127847 32.48 1185131411 32.48 1185135012 32.47 1185138637 32.50 1185142212 32.49 1185145812 32.49 1185149412 32.45 1185153012 32.46 1185156636 32.45 1185160212 32.44 1185163819 32.44 1185167412 32.49 1185171013 32.39 1185174635 32.25 1185178211 32.20 1185181812 32.18 1185185412 32.19 1185189011 32.18 1185192638 32.16 1185196211 31.99 1185199819 31.98 1185203412 32.05 1185207042 32.06 1185210619 32.16 1185214257 32.14 1185217811 32.14 1185221412 32.13 1185225012 32.07 1185228638 32.12 1185232212 32.11 1185235812 32.09 1185239412 32.11 1185243011 32.09 1185246638 32.01 1185250235 32.09 1185253814 32.03 1185257411 32.07 1185261011 32.11 1185264643 32.03 1185268211 32.02 1185271812 32.02 1185275412 32.00 1185279012 31.99 1185282639 32.00 1185286256 31.99 1185289846 31.99 1185293413 31.98 1185297029 32.01 1185300672 32.02 1185304213 32.02 1185307812 32.00 1185311412 31.96 1185315012 31.97 1185318645 31.96 1185322212 31.93 1185325811 31.93 1185329412 31.90 1185333011 31.88 1185336641 31.67 1185340243 31.86 1185343812 31.95 1185347412 31.86 1185351012 31.83 1185354637 31.89 1185358212 31.88 1185365411 31.88 1185369011 31.88 1185372645 31.87 1185376248 31.86 1185379810 31.82 1185383431 31.79 1185387069 31.71 1185390644 31.78 1185394212 31.78 1185397811 31.80 1185401411 31.80 1185405011 31.80 1185408637 31.78 1185412212 31.76 1185415812 31.75 1185419412 31.77 1185423015 31.77 1185426627 32.21 1185430212 32.07 1185433813 31.52 1185437411 31.56 1185441011 31.56 1185444642 31.55 1185448211 31.28 1185451810 31.48 1185455411 31.48 1185459057 31.47 1185462639 31.46 1185466212 31.44 1185469818 31.44 1185473459 31.43 1185477013 31.44 1185480640 31.48 1185484210 31.50 1185487812 31.49 1185491412 31.48 1185495012 31.46 1185498637 31.44 1185502212 31.46 1185505812 31.47 1185509411 31.48 1185513041 31.49 1185516631 31.49 1185520212 31.47 1185523812 31.37 1185527413 31.46 1185531012 31.44 1185534638 31.43 1185538214 31.43 1185541811 31.48 1185545469 31.93 1185549030 31.93 1185552660 31.92 1185556280 31.94 1185559889 31.94 1185563416 31.97 1185567016 31.99 1185570653 31.98 1185574215 31.98 1185577815 31.98 1185581416 32.01 1185585015 32.00 1185588644 32.02 1185592214 31.98 1185595815 31.98 1185599415 31.98 1185603074 31.98 1185606650 31.98 1185610214 32.03 1185613815 31.96 1185617415 31.99 1185621015 32.00 1185624652 32.01 1185628216 31.99 1185631834 32.02 1185635435 32.05 1185639016 32.03 1185642639 32.02 1185646296 32.04 1185649819 32.06 1185653417 32.03 1185657015 32.06 1185660659 32.06 1185664217 32.05 1185667815 32.03 1185671415 31.97 1185675015 32.01 1185678639 32.00 1185682216 32.00 1185685830 31.79 1185689418 31.98 1185693101 32.01 1185696644 32.02 1185700216 32.01 1185703816 32.01 1185707416 32.00 1185711015 31.98 1185714657 32.01 1185718261 32.01 1185721823 32.00 1185725415 32.00 1185729015 31.98 1185732785 31.97 1185736220 31.96 1185739821 31.95 1185743415 31.99 1185747016 32.00 1185750652 31.99 1185754215 32.00 1185757814 31.99 1185761414 32.05 1185765016 32.03 1185768660 32.05 1185772215 32.04 1185775845 32.05 1185779423 32.02 1185783016 32.01 1185786652 32.03 1185790216 32.01 1185793814 31.97 1185797417 31.96 1185801015 31.99 1185804651 31.94 1185808222 31.93 1185811817 31.87 1185815422 31.88 1185819136 31.84 1185822621 31.89 1185826220 31.76 1185829815 31.76 1185833416 31.75 1185837015 31.67 1185840652 31.78 1185844216 31.78 1185847815 31.79 1185851416 31.71 1185855015 31.69 1185858655 31.66 1185862216 31.64 1185865865 31.58 1185869415 31.55 1185873015 31.53 1185876657 31.56 1185880215 31.53 1185883815 31.53 1185887417 31.50 1185891071 31.50 1185894656 31.47 1185898215 31.48 1185901814 31.46 1185905476 31.42 1185909020 31.40 1185912620 31.41 1185916217 31.38 1185919816 31.36 1185923417 31.36 1185927015 31.44 1185930661 31.45 1185934216 31.30 1185937815 31.28 1185941415 31.33 1185945014 31.28 1185948615 31.26 1185952288 31.29 1185955815 31.31 1185959415 31.36 1185963015 31.38 1185966616 31.33 1185970255 31.31 1185973815 31.30 1185977465 31.34 1185981091 35.83 1185984617 35.84 1185988256 35.81 1185991875 35.76 1185995445 35.33 1185999072 35.22 1186002616 35.18 1186006257 35.14 1186009815 35.13 1186013415 35.16 1186017016 35.18 1186020616 35.15 1186024255 35.14 1186027816 35.17 1186031415 35.17 1186035016 35.21 1186038617 35.15 1186042269 35.17 1186045817 35.02 1186049415 34.87 1186053017 35.04 1186056616 35.43 1186060256 35.43 1186063848 35.47 1186067440 35.43 1186071016 35.43 1186074616 35.41 1186078310 35.39 1186081863 35.35 1186085438 35.30 1186089015 35.32 1186092615 35.13 1186096261 35.18 1186099816 35.14 1186103416 35.10 1186107016 35.05 1186110615 35.03 1186114263 35.06 1186117817 34.60 1186121415 34.60 1186125038 34.61 1186128615 34.51 1186132256 34.65 1186135816 34.53 1186139415 34.51 1186143018 34.50 1186146615 34.55 1186150277 34.69 1186153838 34.69 1186157417 34.59 1186161015 34.57 1186164671 34.58 1186168278 34.41 1186171838 34.46 1186175415 34.44 1186179015 34.51 1186182616 34.44 1186186251 34.43 1186189817 34.44 1186193414 34.44 1186197015 34.40 1186200631 34.39 1186204256 34.38 1186207814 34.30 1186211415 34.06 1186215053 34.04 1186218615 34.06 1186222250 34.08 1186225814 34.08 1186229418 34.07 1186233015 34.05 1186236640 34.07 1186240253 34.07 1186243818 34.05 1186247417 34.06 1186251079 34.09 1186254618 33.98 1186258252 33.90 1186261872 33.91 1186265418 33.90 1186269018 33.89 1186272615 33.87 1186276270 33.86 1186279816 33.86 1186283419 33.87 1186287017 33.85 1186290618 33.87 1186294252 33.87 1186297817 33.84 1186301473 33.86 1186305016 33.82 1186308617 33.89 1186312262 33.83 1186315815 33.82 1186319416 33.78 1186323087 33.76 1186326644 33.75 1186330260 33.77 1186333816 33.76 1186337490 33.74 1186341019 33.76 1186344667 33.73 1186348260 33.72 1186351816 33.67 1186355414 33.79 1186359015 33.80 1186362616 33.79 1186366258 33.75 1186369815 33.77 1186373416 33.76 1186377015 33.80 1186380617 33.72 1186384255 33.65 1186387871 33.66 1186391450 33.69 1186395016 33.79 1186398615 33.76 1186402255 33.77 1186405817 33.72 1186409443 33.74 1186413029 33.76 1186416616 33.80 1186420259 33.32 1186423880 33.30 1186427420 33.30 1186431077 33.29 1186434626 33.25 1186438252 33.49 1186441816 33.23 1186445416 33.25 1186449015 33.30 1186452616 33.09 1186456255 33.27 1186459816 33.23 1186463416 33.18 1186467016 33.22 1186470615 33.20 1186474278 33.16 1186477843 33.09 1186481419 33.11 1186485015 33.17 1186488614 32.99 1186492262 32.98 1186495870 32.98 1186499457 32.92 1186503014 32.90 1186506616 32.84 1186510328 32.93 1186513816 32.93 1186517417 32.86 1186521021 32.88 1186524616 32.89 1186528257 32.89 1186531815 32.86 1186535415 32.85 1186539015 32.85 1186542615 32.82 1186546218 32.80 1186549817 32.78 1186553416 32.75 1186557014 32.66 1186560616 32.58 1186564255 32.64 1186567822 32.66 1186571416 32.52 1186575016 32.55 1186578615 32.56 1186582260 32.43 1186585824 32.66 1186589418 32.66 1186593015 32.58 1186596677 32.61 1186600262 32.73 1186603816 32.72 1186607417 32.64 1186611018 32.79 1186614616 32.79 1186618257 32.88 1186621817 32.84 1186625416 32.81 1186629016 32.77 1186632616 32.78 1186636258 32.71 1186639817 32.68 1186643415 32.72 1186647015 32.61 1186650649 32.63 1186654226 32.64 1186657817 32.58 1186661414 32.62 1186665016 32.61 1186668678 32.62 1186672246 32.71 1186675816 32.72 1186679415 32.72 1186683019 32.70 1186686616 32.68 1186690252 32.67 1186693878 32.65 1186697485 32.72 1186701016 33.03 1186704617 33.05 1186708259 33.07 1186711816 33.07 1186715414 33.09 1186719016 33.03 1186722616 33.04 1186726256 33.04 1186729816 32.97 1186733415 32.85 1186737016 32.82 1186740618 32.91 1186744239 32.86 1186747815 32.84 1186751416 32.85 1186755078 32.86 1186758652 32.82 1186762222 32.81 1186765816 32.76 1186769419 32.71 1186773017 32.69 1186776617 32.74 1186780257 32.69 1186783868 32.68 1186787418 32.68 1186791017 32.66 1186794615 32.67 1186798255 32.68 1186801816 32.67 1186805416 32.68 1186809017 32.67 1186812616 32.39 1186816259 32.40 1186819816 32.37 1186823415 32.62 1186827017 32.65 1186830616 32.61 1186834257 32.61 1186837817 32.60 1186841480 32.60 1186845024 32.60 1186848617 32.62 1186852257 32.62 1186855817 32.61 1186859416 32.54 1186863016 32.50 1186866617 32.54 1186870224 32.53 1186873824 32.53 1186877416 32.31 1186881017 32.51 1186884617 32.52 1186888257 32.51 1186891816 32.51 1186895417 32.48 1186899016 32.50 1186902616 32.47 1186906261 32.47 1186909816 32.48 1186913417 32.47 1186917016 32.49 1186920616 32.50 1186924260 32.48 1186927873 32.46 1186931418 32.47 1186935015 32.52 1186938616 32.53 1186942295 32.52 1186945816 32.52 1186949416 32.52 1186953016 32.52 1186956672 32.51 1186960268 32.50 1186963815 32.46 1186967416 32.46 1186971016 32.43 1186974616 32.40 1186978275 32.41 1186981817 32.41 1186985417 32.29 1186989015 32.42 1186992616 32.43 1186996253 32.39 1186999816 32.38 1187003418 32.39 1187007016 32.38 1187010616 32.28 1187014286 32.28 1187017826 32.27 1187021416 32.30 1187025017 32.29 1187028618 32.24 1187032258 32.22 1187035816 32.25 1187039416 32.20 1187043015 32.20 1187046675 32.20 1187050304 32.23 1187053818 32.20 1187057415 32.23 1187061015 32.21 1187064616 32.22 1187068262 32.25 1187071816 32.15 1187075415 32.16 1187079015 32.15 1187082616 32.11 1187086248 32.15 1187089819 32.20 1187093417 32.11 1187097015 32.11 1187100626 32.09 1187104220 32.07 1187107817 32.12 1187111421 32.05 1187115018 32.07 1187118616 32.08 1187122254 32.04 1187125816 32.10 1187129415 32.10 1187133018 32.07 1187136646 32.07 1187140250 32.07 1187143818 32.06 1187147416 31.95 1187151016 31.92 1187154617 31.95 1187158257 32.06 1187161816 32.04 1187165415 32.02 1187169017 31.97 1187172615 31.98 1187176229 31.99 1187179887 31.97 1187183418 31.99 1187187083 32.02 1187190618 31.94 1187194256 31.95 1187197816 31.94 1187201421 31.96 1187205017 31.98 1187208617 31.98 1187212257 32.08 1187215815 32.04 1187219445 32.02 1187223016 32.02 1187226617 32.01 1187230262 32.01 1187233817 32.01 1187237416 32.04 1187241017 32.02 1187244617 31.96 1187248258 31.99 1187251816 31.93 1187255419 31.93 1187259016 31.73 1187262616 31.93 1187266261 31.98 1187269817 31.98 1187273465 31.95 1187277033 31.98 1187280618 31.72 1187284274 31.85 1187287820 31.87 1187291417 31.99 1187295017 31.93 1187298618 32.01 1187302255 32.00 1187305815 32.03 1187309442 31.75 1187313018 31.77 1187316618 31.96 1187320257 31.89 1187323816 31.90 1187327416 31.89 1187331018 31.84 1187334618 31.84 1187338260 31.64 1187341820 31.64 1187345418 31.69 1187349017 31.67 1187352637 31.47 1187356264 31.64 1187359879 31.66 1187363426 31.65 1187367018 31.64 1187370619 32.14 1187374223 32.10 1187377820 32.25 1187381418 32.06 1187385019 32.31 1187388618 32.33 1187392253 32.31 1187395820 32.31 1187399416 32.26 1187403015 32.31 1187406618 32.33 1187410266 32.23 1187413817 32.25 1187417417 32.24 1187421016 32.22 1187424617 32.18 1187428261 32.13 1187431818 32.17 1187435417 32.14 1187439016 32.13 1187442619 32.11 1187446318 32.09 1187449826 32.11 1187457017 32.06 1187460618 32.05 1187464262 32.06 1187467816 32.06 1187471415 32.07 1187475016 32.06 1187478636 32.08 1187482245 32.05 1187485817 31.89 1187489418 32.06 1187493019 32.13 1187496619 32.07 1187500262 32.12 1187503823 32.11 1187507416 32.11 1187511017 31.86 1187514617 32.13 1187518259 32.13 1187521818 32.05 1187525416 32.13 1187529021 31.90 1187532644 31.89 1187536251 31.89 1187539817 31.89 1187543416 31.87 1187547019 31.83 1187550732 31.64 1187554251 31.84 1187557816 31.84 1187561417 31.84 1187565016 31.82 1187568617 31.79 1187572296 31.81 1187575818 31.81 1187579419 31.80 1187583017 31.78 1187586617 31.79 1187590262 31.79 1187593817 31.79 1187597417 31.80 1187601015 31.85 1187604617 31.90 1187608260 32.01 1187611817 31.90 1187615441 31.92 1187619049 31.93 1187622617 31.93 1187626264 31.96 1187629816 31.90 1187633418 31.91 1187637016 31.91 1187640617 31.91 1187644260 31.88 1187647816 31.88 1187651416 31.86 1187655016 31.85 1187658620 31.80 1187662273 31.78 1187665816 31.77 1187669416 31.76 1187673017 31.70 1187676618 31.65 1187680263 31.71 1187683816 31.72 1187687415 31.78 1187691016 31.67 1187694616 31.68 1187698260 31.70 1187701872 31.60 1187705419 31.59 1187709016 31.49 1187712617 31.46 1187716257 31.38 1187719819 31.43 1187723416 31.39 1187727017 31.39 1187730616 31.38 1187734266 31.14 1187737815 31.22 1187741420 31.29 1187745088 31.31 1187752265 35.29 1187755815 35.05 1187759417 35.23 1187763015 35.20 1187766616 35.17 1187770217 35.07 1187773816 35.03 1187777416 35.00 1187781017 34.95 1187784615 34.90 1187788257 34.96 1187791822 34.93 1187795454 34.79 1187799016 34.81 1187802615 34.69 1187806219 34.75 1187809817 34.71 1187813416 34.72 1187817002 nan 1187820601 nan 1187824203 nan 1187827808 36.01 1187831416 18.55 1187907055 35.73 1187910619 35.67 1187914215 35.68 1187917815 35.59 1187921415 35.56 1187925033 35.57 1187928617 35.58 1187932215 35.48 1187935816 35.44 1187939416 35.39 1187943213 35.32 1187946615 35.25 1187950215 35.14 1187953815 35.12 1187957416 35.10 1187961050 35.11 1187964618 35.10 1187968251 35.11 1187971817 35.06 1187975415 35.06 1187979064 35.02 1187982617 34.99 1187986215 34.92 1187989815 34.86 1187993415 34.91 1187997041 34.84 1188000616 34.80 1188004216 34.80 1188007818 34.84 1188011416 34.85 1188015047 34.80 1188018616 34.89 1188022216 34.83 1188025815 34.83 1188029417 34.83 1188033039 34.85 1188036614 34.89 1188040216 34.85 1188043816 34.84 1188047415 34.82 1188051047 34.82 1188054640 34.90 1188058216 34.87 1188061815 34.80 1188065416 34.78 1188069040 34.77 1188072616 34.79 1188076217 34.78 1188079818 34.76 1188083416 34.77 1188087047 34.81 1188090616 34.81 1188094216 34.79 1188097816 34.82 1188101414 34.78 1188105038 34.85 1188108615 34.81 1188112216 34.85 1188115815 34.84 1188119416 34.82 1188123051 34.80 1188126616 34.79 1188130217 34.78 1188133815 34.78 1188137414 34.64 1188141026 34.77 1188144616 34.74 1188148216 34.70 1188151818 34.74 1188155416 34.78 1188159039 34.72 1188162616 34.73 1188166216 34.76 1188169816 34.68 1188173416 34.68 1188177045 34.67 1188180616 34.68 1188184214 34.70 1188187816 34.70 1188191415 34.74 1188195043 34.77 1188198616 34.69 1188202216 34.66 1188205816 34.61 1188209415 34.62 1188213048 34.67 1188216614 34.43 1188220216 34.04 1188223815 34.03 1188227418 34.03 1188231064 34.01 1188234615 34.00 1188238220 33.96 1188241815 33.93 1188245415 33.96 1188249045 33.93 1188252616 33.94 1188256215 33.91 1188259815 33.90 1188263416 34.03 1188267038 34.01 1188270617 34.00 1188274214 33.99 1188277815 34.07 1188281416 34.06 1188285048 34.04 1188288615 34.10 1188292216 34.17 1188295816 34.10 1188299416 34.09 1188303052 34.00 1188306614 34.04 1188310216 33.98 1188313818 33.94 1188317416 33.90 1188321040 33.94 1188324615 34.00 1188328215 34.01 1188331817 34.02 1188335416 34.04 1188339015 33.97 1188342615 33.95 1188346215 33.89 1188349816 33.88 1188353416 33.86 1188357007 35.72 1188360615 35.23 1188364215 33.09 1188367803 nan 1188371416 35.14 1188375035 35.42 1188378616 35.44 1188382216 35.54 1188385816 35.43 1188389416 35.43 1188393055 35.36 1188396616 35.40 1188400220 35.32 1188403815 35.30 1188407424 35.27 1188411094 35.29 1188414616 35.23 1188418215 35.30 1188421817 35.25 1188425415 35.29 1188429049 35.23 1188432616 35.20 1188436215 35.20 1188439816 35.24 1188443416 35.21 1188447056 35.18 1188450616 35.17 1188454216 35.11 1188457815 35.05 1188461416 35.11 1188465052 34.79 1188468616 34.78 1188472216 34.87 1188475816 34.90 1188479418 34.83 1188483048 34.88 1188486616 34.86 1188490217 34.89 1188493815 34.71 1188497468 34.73 1188501043 34.67 1188504615 34.66 1188508216 34.48 1188511815 34.45 1188515416 34.40 1188519054 34.40 1188522615 34.33 1188526216 34.31 1188529815 34.26 1188533414 34.29 1188537056 34.07 1188540616 34.04 1188544215 34.02 1188547816 34.11 1188551416 34.13 1188555053 34.12 1188558616 34.14 1188562216 34.11 1188565816 34.04 1188569416 33.95 1188573023 33.98 1188576616 33.95 1188580216 34.03 1188587415 33.71 1188591044 33.79 1188594615 35.47 1188598216 35.47 1188601816 35.48 1188605415 35.50 1188609050 35.46 1188612616 35.47 1188616216 35.47 1188619856 35.47 1188623416 35.41 1188627016 35.40 1188630615 35.43 1188634215 35.41 1188641416 35.28 1188645017 35.47 1188648615 35.45 1188652215 35.41 1188655852 35.41 1188659431 35.38 1188663015 35.36 1188666620 35.25 1188670278 35.34 1188673848 35.39 1188677417 35.34 1188681017 35.37 1188684618 35.37 1188688218 35.37 1188691843 35.36 1188695415 35.35 1188699016 35.36 1188702616 35.34 1188706215 35.32 1188709846 35.33 1188713415 35.50 1188717015 35.36 1188720616 35.37 1188724215 35.35 1188727840 35.33 1188731415 35.37 1188735015 35.40 1188738615 35.48 1188742215 35.49 1188745841 35.28 1188749422 35.51 1188753019 35.50 1188756675 35.41 1188760218 35.44 1188763856 35.45 1188767418 35.46 1188771017 35.43 1188774617 35.41 1188778214 35.39 1188781835 35.41 1188785415 35.39 1188789015 35.42 1188792616 35.41 1188796215 35.40 1188799852 35.35 1188803415 35.37 1188807015 35.39 1188810615 35.46 1188814217 35.45 1188961879 35.57 1188965411 32.76 1188969015 32.69 1188972619 32.83 1188976214 32.60 1188979853 32.90 1188983415 32.98 1188987015 32.85 1188990616 32.93 1188994216 32.70 1188997841 32.80 1189001414 32.84 1189005019 32.83 1189008663 32.84 1189012258 32.81 1189015894 32.79 1189019414 32.78 1189023011 32.75 1189026611 32.75 1189030212 32.74 1189033837 32.74 1189037412 32.73 1189041011 32.73 1189044612 32.76 1189048211 32.75 1189051847 32.76 1189055412 32.76 1189059012 32.76 1189062612 32.70 1189066213 32.72 1189069840 32.71 1189073411 32.71 1189077012 32.72 1189080613 32.70 1189084214 32.66 1189087813 32.65 1189091431 32.67 1189095085 32.01 1189098657 31.98 1189102259 31.99 1189105828 31.98 1189109412 32.60 1189113011 32.61 1189116611 32.59 1189120213 32.59 1189123833 32.61 1189127413 32.68 1189131013 32.63 1189134613 32.58 1189138211 32.60 1189141836 32.57 1189145412 32.60 1189149012 32.58 1189152612 32.58 1189156212 32.55 1189159839 32.54 1189163413 32.52 1189167012 32.55 1189170612 32.52 1189174212 32.54 1189177834 32.53 1189181506 32.49 1189185058 32.50 1189188667 32.49 1189192214 32.47 1189195844 32.48 1189199411 32.48 1189203012 32.48 1189206612 32.47 1189210212 32.47 1189213837 32.50 1189217412 32.52 1189221011 32.50 1189224612 32.53 1189228211 32.51 1189231840 32.51 1189235411 32.51 1189239012 32.49 1189242611 32.48 1189246212 32.46 1189249838 32.51 1189253412 32.49 1189257012 32.46 1189260612 32.43 1189264227 32.45 1189267945 32.43 1189271471 32.41 1189275052 32.37 1189278613 32.37 1189282210 32.38 1189285845 32.32 1189289412 32.31 1189293012 32.37 1189296612 32.37 1189300212 32.37 1189303839 32.38 1189307411 32.36 1189311012 32.35 1189314612 32.32 1189318215 32.34 1189321843 32.37 1189325412 32.36 1189329012 32.35 1189332611 32.34 1189336219 32.68 1189339846 32.71 1189343415 32.69 1189347015 32.73 1189350629 32.70 1189354373 32.71 1189357908 32.71 1189361466 32.70 1189365017 32.68 1189368615 32.69 1189372216 32.69 1189375859 32.68 1189379417 32.69 1189383015 32.68 1189386616 32.74 1189390216 32.73 1189393857 32.73 1189397416 32.74 1189401016 32.73 1189404615 32.83 1189408216 32.82 1189411860 32.70 1189415416 32.63 1189419016 32.63 1189422616 32.63 1189426216 32.59 1189429844 32.63 1189433415 32.77 1189437018 32.79 1189440771 32.73 1189444251 32.77 1189447877 32.78 1189451419 32.79 1189455015 32.82 1189458617 32.78 1189462216 32.79 1189465845 32.79 1189469417 32.89 1189473017 32.87 1189476616 32.81 1189480216 32.86 1189483865 32.85 1189487416 32.95 1189491016 32.87 1189494616 32.86 1189498216 32.75 1189501859 32.83 1189505416 32.82 1189509015 32.82 1189512616 32.82 1189519854 36.51 1189523420 36.48 1189527167 36.42 1189530676 36.43 1189534273 36.43 1189537837 36.37 1189541414 36.35 1189545016 36.27 1189548615 36.25 1189552215 36.23 1189555851 36.17 1189559415 36.14 1189563011 32.60 1189566615 32.84 1189570222 32.88 1189573857 32.91 1189577416 32.94 1189581016 32.88 1189584616 32.83 1189588215 32.82 1189591844 32.83 1189595416 32.83 1189599016 32.82 1189602615 32.85 1189606216 32.66 1189609823 32.66 1189613560 32.67 1189617080 32.65 1189620652 32.66 1189624223 32.70 1189627871 32.68 1189631440 32.69 1189635017 32.68 1189638619 36.78 1189642216 36.65 1189649414 36.13 1189653015 36.15 1189656615 36.16 1189660215 35.92 1189663861 36.13 1189667415 36.10 1189671027 36.00 1189674621 36.08 1189678216 36.05 1189681848 36.07 1189685416 36.08 1189689017 36.03 1189692616 35.99 1189696271 35.95 1189700000 35.94 1189703477 35.68 1189707062 35.69 1189710617 35.67 1189714215 35.66 1189717874 35.62 1189721417 35.66 1189725017 35.82 1189728617 35.74 1189732217 35.77 1189735828 35.73 1189739417 35.71 1189743018 35.68 1189746617 35.69 1189750217 35.51 1189753853 35.53 1189757417 34.93 1189761016 35.03 1189764617 35.01 1189768217 34.98 1189771855 34.84 1189775416 34.97 1189779018 34.95 1189782639 34.98 1189786373 34.92 1189789914 34.92 1189793458 34.87 1189797020 34.88 1189800615 34.91 1189804215 34.85 1189807863 34.83 1189811416 34.84 1189815015 34.82 1189822218 34.84 1189825859 34.81 1189829417 34.81 1189833016 34.81 1189836616 34.82 1189840215 34.77 1189843856 34.77 1189847416 34.78 1189851015 34.77 1189854615 34.88 1189858216 34.88 1189861816 34.87 1189865416 34.88 1189869042 34.87 1189872779 34.84 1189876271 34.86 1189879886 34.85 1189883420 34.81 1189887021 34.84 1189890616 34.83 1189894215 34.83 1189897855 34.82 1189901416 34.82 1189905016 34.80 1189908615 34.78 1189912216 34.79 1189915822 34.81 1189919416 34.82 1189923017 34.82 1189926615 34.80 1189930217 34.79 1189933853 34.77 1189937415 34.77 1189941016 34.75 1189944616 34.74 1189948217 34.76 1189951854 34.76 1189955451 34.74 1189959156 34.75 1189962618 34.81 1189966282 34.82 1189969833 34.84 1189973416 34.81 1189977016 34.83 1189980615 34.81 1189984215 34.82 1189987857 34.81 1189991418 34.79 1189995018 34.79 1189998616 34.78 1190002215 34.79 1190005854 34.77 1190009417 34.69 1190013017 34.70 1190016625 34.69 1190020218 34.50 1190023818 34.54 1190027416 34.54 1190031016 34.53 1190034617 34.43 1190038217 34.38 1190041852 34.36 1190045574 34.36 1190049084 34.26 1190052665 34.40 1190056223 34.40 1190060037 34.28 1190063415 34.29 1190067016 35.97 1190070620 35.99 1190074216 35.95 1190077859 35.93 1190081416 35.91 1190085017 35.83 1190088626 35.83 1190092223 35.98 1190095872 36.01 1190099416 35.74 1190103016 35.69 1190106616 35.72 1190110213 35.76 1190113861 35.75 1190117436 35.73 1190121018 35.72 1190124617 35.73 1190128268 35.73 1190131929 35.83 1190135533 35.94 1190139085 35.88 1190142618 35.99 1190146217 36.00 1190149876 35.92 1190153417 35.95 1190157022 35.93 1190160617 35.90 1190164222 35.86 1190167872 35.83 1190171417 35.77 1190175019 35.74 1190178621 35.63 1190182219 35.57 1190185864 35.57 1190189419 35.60 1190193017 35.55 1190196619 35.59 1190200217 35.42 1190203866 35.41 1190207415 35.37 1190211016 35.44 1190214652 35.41 1190218332 35.39 1190221936 35.33 1190225489 35.41 1190229021 35.12 1190232618 35.07 1190236218 35.07 1190239858 34.81 1190243416 34.84 1190247016 34.82 1190250618 34.84 1190254220 34.83 1190257848 34.77 1190261415 34.78 1190265016 34.61 1190268619 34.62 1190272218 34.66 1190275858 34.60 1190279417 35.05 1190283017 35.02 1190286616 35.13 1190290219 35.12 1190293860 35.06 1190297417 35.03 1190302044 26.27 1190304698 36.27 1190308269 35.62 1190311833 35.60 1190315423 35.57 1190319090 35.56 1190322616 35.53 1190326217 35.51 1190329819 35.52 1190333416 35.85 1190337016 35.79 1190340615 35.79 1190344216 35.76 1190347857 35.73 1190351415 35.72 1190358620 35.58 1190362215 35.09 1190365821 35.35 1190369416 35.25 1190373017 35.27 1190376618 35.32 1190380218 35.23 1190383830 35.09 1190387422 35.22 1190392081 25.03 1190394672 35.67 1190398282 35.62 1190401823 35.50 1190405420 35.47 1190409018 35.40 1190412616 35.35 1190416216 35.29 1190419821 35.32 1190423416 35.32 1190427017 35.29 1190430616 35.29 1190434216 35.26 1190437862 35.24 1190441416 35.24 1190445569 35.22 1190448616 35.21 1190452220 35.18 1190455854 35.19 1190459421 35.24 1190463016 35.23 1190466615 35.20 1190470216 35.14 1190473833 35.31 1190477566 35.29 1190481023 35.33 1190484685 35.32 1190488219 35.26 1190491844 35.28 1190495585 35.23 1190499019 35.23 1190502615 35.19 1190506523 35.17 1190509850 35.21 1190513421 35.18 1190517017 35.19 1190520615 35.17 1190524216 35.17 1190527852 35.13 1190531416 35.09 1190535016 35.10 1190538615 35.12 1190542216 35.14 1190545854 35.11 1190549415 35.09 1190553015 35.08 1190556616 35.09 1190560763 35.08 1190564013 33.12 1190567490 33.07 1190571089 33.10 1190574618 33.11 1190578217 33.13 1190581864 33.10 1190585419 33.12 1190589366 33.11 1190592616 33.09 1190596216 33.11 1190599865 33.18 1190603416 33.19 1190607017 33.19 1190610617 33.20 1190614216 33.17 1190617860 33.21 1190625016 33.20 1190628731 33.19 1190632639 33.14 1190635848 33.15 1190639415 33.15 1190643016 33.18 1190646624 33.15 1190650310 33.16 1190653819 33.13 1190657486 33.06 1190661024 33.10 1190664633 33.13 1190668242 33.12 1190671820 33.07 1190675418 33.06 1190679015 33.05 1190682615 33.04 1190686215 33.02 1190689853 33.01 1190693415 32.96 1190697017 33.01 1190701046 33.00 1190704215 35.81 1190707858 35.82 1190711416 35.65 1190715017 35.71 1190718636 35.65 1190722215 35.60 1190725854 35.56 1190729415 35.51 1190733015 35.49 1190736707 35.49 1190740232 35.46 1190743897 35.40 1190747420 35.39 1190751015 35.39 1190754616 35.32 1190758217 35.26 1190761845 35.34 1190765416 35.31 1190769022 35.29 1190772676 35.30 1190776217 35.25 1190779858 35.27 1190783421 35.27 1190787016 35.24 1190790616 35.16 1190794234 35.06 1190797851 35.03 1190801418 35.05 1190805016 35.03 1190808615 35.07 1190812217 35.09 1190815854 35.09 1190819424 35.26 1190823120 34.90 1190826617 35.46 1190830291 35.45 1190833830 36.15 1190837418 36.11 1190841017 36.12 1190844615 36.06 1190848216 36.03 1190851820 36.01 1190855415 36.00 1190859022 36.01 1190862623 35.99 1190866223 36.00 1190869853 36.00 1190873415 35.97 1190877016 35.94 1190880615 35.88 1190884216 35.81 1190887852 35.77 1190891415 35.76 1190895018 35.82 1190898615 35.71 1190902217 35.75 1190905822 35.70 1190909518 35.74 1190913018 35.73 1190916682 35.69 1190920220 35.68 1190923820 35.62 1190927423 35.57 1190931015 35.61 1190934617 35.55 1190938222 35.56 1190941871 35.55 1190945416 35.56 1190949016 35.53 1190952616 35.58 1190956216 35.27 1190959844 35.54 1190963415 35.50 1190967016 35.37 1190970616 35.40 1190974218 35.38 1190977843 35.33 1190981415 35.33 1190985017 35.24 1190988618 35.27 1190992239 35.35 1190995947 35.30 1190999417 35.31 1191003086 35.28 1191006623 35.24 1191010219 35.27 1191013862 35.24 1191017423 35.10 1191021021 35.23 1191024617 35.24 1191028217 35.22 1191031853 35.22 1191035417 35.20 1191039017 35.19 1191042616 35.21 1191046217 35.22 1191049854 35.22 1191053415 35.19 1191057016 35.16 1191060615 35.15 1191064249 35.19 1191067858 35.20 1191071415 35.19 1191075015 35.18 1191078627 35.17 1191082325 35.16 1191085843 35.13 1191089484 35.13 1191093019 35.06 1191096616 35.06 1191100216 35.06 1191103852 35.06 1191107415 35.00 1191111019 35.03 1191114616 34.99 1191118216 34.98 1191121847 35.00 1191125416 34.97 1191129016 35.03 1191132616 34.98 1191136217 35.00 1191139851 34.98 1191143416 35.00 1191147017 34.95 1191150617 34.94 1191154216 35.00 1191157823 34.99 1191161415 35.00 1191165016 35.00 1191168706 34.97 1191172216 34.96 1191175916 34.98 1191179417 34.98 1191183016 35.00 1191186617 34.97 1191190216 34.97 1191193850 34.95 1191197415 34.98 1191201016 34.97 1191204616 34.95 1191208215 34.95 1191211816 34.93 1191215415 34.87 1191219016 34.87 1191222615 34.87 1191226216 34.85 1191229815 34.82 1191233452 34.85 1191237015 34.83 1191240618 34.82 1191244216 34.83 1191247815 34.82 1191251517 34.75 1191255110 34.76 1191258618 34.74 1191262282 34.74 1191265819 34.72 1191269469 34.72 1191273016 34.71 1191276616 34.76 1191280216 34.72 1191283834 34.73 1191287437 34.72 1191291017 34.74 1191294617 34.74 1191298216 34.70 1191301818 34.49 1191305456 34.50 1191309015 35.96 1191312616 35.90 1191316215 35.84 1191319815 35.84 1191323456 35.85 1191327016 35.76 1191330615 35.72 1191334216 35.68 1191337918 35.77 1191341547 35.63 1191345018 35.56 1191348690 35.52 1191352227 35.51 1191355815 35.51 1191359489 35.51 1191363015 35.53 1191366617 35.53 1191370216 35.50 1191373816 35.51 1191377453 35.52 1191381016 35.51 1191384616 35.46 1191388216 35.42 1191391816 35.40 1191395456 35.41 1191399015 35.43 1191402615 35.31 1191406216 35.29 1191409815 35.30 1191413455 35.26 1191417016 35.29 1191420615 35.28 1191424317 35.25 1191427907 35.23 1191431419 35.26 1191435086 35.25 1191438649 35.31 1191442216 35.28 1191445817 35.35 1191449450 35.27 1191453018 35.23 1191456617 35.22 1191460214 35.20 1191463816 35.20 1191467455 35.11 1191471016 35.17 1191474616 35.54 1191478214 35.16 1191481816 34.59 1191485450 34.91 1191489017 34.93 1191492615 34.89 1191496216 34.96 1191499815 34.96 1191503455 34.94 1191507016 34.91 1191510714 34.91 1191514306 34.83 1191517819 34.83 1191521508 34.77 1191525020 34.65 1191528619 34.68 1191532217 34.65 1191535816 34.64 1191539452 34.62 1191543016 34.63 1191546619 34.60 1191550216 34.56 1191553816 34.54 1191557452 34.60 1191561016 34.56 1191564617 35.22 1191568218 35.10 1191571817 35.06 1191575452 35.06 1191579016 35.06 1191582622 35.07 1191586217 35.11 1191589818 35.10 1191593451 35.09 1191597108 35.10 1191600707 35.87 1191604219 35.07 1191607885 35.06 1191611422 35.08 1191615018 35.03 1191618617 35.07 1191622215 35.07 1191625816 35.08 1191629456 35.07 1191633016 35.07 1191636615 35.03 1191640216 35.04 1191643816 35.01 1191647454 35.02 1191651016 35.04 1191654616 35.05 1191658217 35.07 1191661816 35.05 1191665454 35.05 1191669016 35.05 1191672616 35.07 1191676215 35.06 1191679816 35.05 1191683545 35.03 1191687026 35.02 1191690618 35.02 1191694282 35.03 1191697815 35.02 1191701419 34.98 1191705016 34.96 1191708616 34.96 1191712216 34.99 1191715815 34.93 1191719455 35.00 1191723016 34.98 1191726617 34.93 1191730215 34.94 1191733815 34.94 1191737458 34.89 1191741015 34.91 1191744616 34.93 1191748215 34.91 1191751815 34.91 1191755452 34.92 1191759016 34.92 1191762616 34.93 1191766215 34.92 1191769830 34.92 1191773456 34.91 1191777016 34.92 1191780671 34.91 1191784215 34.93 1191787814 34.93 1191791455 34.92 1191795016 34.91 1191798645 34.90 1191802216 34.89 1191805817 34.93 1191809452 34.94 1191813015 34.93 1191816616 34.93 1191820219 34.94 1191823815 34.85 1191827454 34.91 1191831016 34.90 1191834616 34.90 1191838214 34.94 1191841816 21.37 1191845457 34.90 1191849015 34.89 1191852616 34.84 1191856217 34.88 1191859820 34.86 1191863458 34.87 1191867059 34.87 1191870615 34.88 1191874216 34.84 1191877816 34.85 1191881444 34.83 1191885017 34.82 1191888622 34.83 1191892220 34.83 1191895815 34.82 1191899457 34.82 1191903015 34.83 1191906616 34.79 1191910215 34.77 1191913814 34.75 1191917455 34.66 1191921016 34.71 1191924615 34.71 1191928216 34.68 1191931815 34.80 1191935455 34.80 1191939015 34.86 1191942625 35.28 1191946221 35.20 1191949815 35.20 1191953504 35.22 1191957016 35.20 1191960616 35.21 1191964216 35.19 1191967815 35.13 1191971452 35.14 1191975015 35.17 1191978616 35.19 1191982216 35.19 1191985815 35.18 1191989417 35.19 1191993016 35.18 1191996615 35.21 1192000215 35.11 1192003816 35.18 1192007453 35.19 1192011015 35.12 1192014616 35.13 1192018215 35.15 1192021817 35.15 1192025454 35.09 1192029019 35.12 1192032621 35.13 1192036217 35.14 1192039878 35.13 1192043455 35.13 1192047016 35.12 1192050616 35.05 1192054215 35.17 1192057812 34.18 1192061455 34.35 1192065015 34.36 1192068618 34.35 1192072215 34.32 1192075820 34.30 1192079461 36.72 1192083016 36.59 1192086615 36.62 1192090215 36.52 1192093815 36.45 1192097447 36.46 1192101015 36.41 1192104616 36.39 1192108216 36.34 1192111816 36.32 1192115420 36.29 1192119023 36.22 1192122616 36.21 1192126229 36.22 1192129816 36.22 1192133416 36.20 1192137016 36.19 1192140616 36.19 1192144216 36.16 1192147815 36.19 1192151417 36.19 1192155016 36.95 1192158615 36.91 1192162216 36.91 1192165816 36.89 1192169412 34.09 1192173017 34.42 1192176617 34.34 1192180217 34.41 1192183865 34.43 1192187416 34.43 1192191017 34.44 1192194616 34.42 1192198236 37.09 1192201835 37.03 1192205419 36.99 1192209016 36.90 1192212679 36.89 1192216216 36.86 1192219853 36.81 1192223415 36.77 1192227016 36.79 1192230616 36.81 1192234215 36.74 1192237817 36.69 1192241414 36.64 1192245016 36.68 1192248617 36.64 1192252215 36.63 1192255854 36.63 1192259416 36.64 1192263015 36.60 1192266615 36.60 1192270215 36.57 1192273855 36.56 1192277415 36.55 1192281015 36.55 1192284615 36.54 1192288217 36.56 1192291844 36.53 1192295416 36.51 1192299072 36.57 1192302615 36.49 1192306215 36.49 1192309860 36.49 1192313417 36.52 1192317016 36.52 1192320616 36.50 1192324215 36.54 1192331416 36.49 1192335016 36.47 1192338616 36.47 1192342216 36.46 1192345852 36.45 1192349416 36.44 1192353017 36.42 1192356616 36.44 1192360216 36.45 1192363855 36.43 1192367416 36.41 1192371016 36.41 1192374669 36.40 1192378216 36.39 1192381857 36.39 1192385472 36.38 1192389015 36.39 1192392615 36.39 1192396215 36.37 1192399852 36.36 1192403415 36.34 1192407016 36.33 1192410615 36.32 1192414216 36.31 1192417862 36.28 1192421415 36.29 1192425017 36.25 1192428616 36.26 1192432215 36.19 1192435853 36.17 1192439415 36.17 1192443016 36.17 1192446616 36.18 1192450215 36.15 1192453816 36.16 1192457416 36.16 1192461027 36.17 1192464618 36.15 1192468215 36.18 1192471868 36.14 1192475415 36.12 1192479016 36.14 1192482650 36.12 1192486269 36.09 1192489817 36.11 1192493489 35.85 1192497055 35.89 1192500675 35.85 1192504216 35.84 1192507816 35.82 1192511501 35.83 1192515032 35.82 1192518617 35.78 1192522271 35.73 1192525834 35.74 1192529417 35.79 1192533016 35.61 1192536649 35.61 1192540271 35.60 1192543816 35.26 1192547531 35.58 1192551036 35.57 1192554626 35.52 1192558220 35.53 1192561818 35.51 1192565423 35.51 1192569061 35.44 1192572617 35.48 1192576244 35.46 1192579815 35.72 1192583476 35.73 1192587019 35.73 1192590617 35.74 1192594261 35.74 1192597816 35.71 1192601438 35.73 1192605021 35.71 1192608642 35.68 1192612236 36.82 1192615816 36.73 1192619420 36.70 1192623030 36.79 1192626657 36.79 1192630242 36.68 1192633846 36.61 1192637495 36.60 1192641113 36.61 1192644695 36.60 1192648268 36.56 1192651818 36.53 1192655423 36.52 1192659024 36.49 1192662618 36.48 1192666241 36.48 1192669822 36.46 1192673442 36.47 1192677022 36.41 1192680618 36.42 1192684234 36.37 1192687821 36.27 1192691466 36.25 1192695015 36.21 1192698618 36.19 1192702215 36.16 1192705834 36.13 1192709463 36.14 1192713019 36.16 1192716615 36.16 1192720304 36.13 1192723824 36.26 1192727497 36.28 1192731080 36.32 1192734631 36.23 1192738224 36.23 1192741819 36.24 1192745425 36.25 1192749048 36.24 1192752634 36.20 1192756224 36.16 1192759862 36.13 1192763455 36.13 1192767021 36.17 1192770618 36.14 1192777859 36.31 1192781448 36.25 1192785054 35.82 1192788619 35.80 1192792248 35.78 1192795826 35.73 1192799451 35.76 1192803018 35.71 1192806619 35.69 1192810288 35.22 1192813843 35.63 1192817420 35.62 1192821067 35.59 1192824623 35.59 1192828251 35.58 1192831816 35.51 1192835457 35.50 1192839074 35.57 1192842670 35.53 1192846225 35.38 1192849815 35.21 1192853447 35.23 1192857071 35.21 1192860632 35.17 1192864218 35.15 1192867817 35.12 1192871428 35.11 1192875017 35.11 1192878638 35.10 1192882250 35.10 1192885827 35.09 1192889424 35.07 1192893020 35.07 1192896637 35.06 1192900217 35.14 1192903826 35.19 1192907454 35.10 1192911073 35.16 1192914616 35.13 1192918254 35.17 1192921832 35.10 1192925503 35.08 1192929027 35.07 1192932616 35.08 1192936238 35.12 1192939822 35.11 1192943425 35.11 1192947037 35.09 1192950623 35.19 1192954217 35.19 1192957816 35.19 1192961429 35.16 1192965021 35.16 1192968633 35.18 1192972252 35.19 1192975838 35.16 1192979479 35.14 1192983048 35.12 1192986645 35.14 1192990247 35.10 1192993842 35.08 1192997446 35.13 1193001057 35.08 1193004617 35.05 1193008220 35.04 1193011837 35.01 1193015486 34.98 1193019061 34.97 1193022641 34.98 1193026244 35.11 1193029825 35.10 1193033418 35.08 1193037016 35.01 1193040617 34.99 1193044221 34.96 1193047839 34.94 1193051423 34.97 1193055016 34.93 1193058617 34.92 1193062215 32.90 1193065858 32.92 1193069415 32.96 1193073013 32.87 1193076613 32.81 1193080252 32.85 1193083812 32.82 1193087414 32.85 1193091012 32.86 1193094617 32.85 1193098213 32.84 1193101835 32.68 1193105431 32.83 1193109040 32.84 1193112635 32.80 1193116226 32.81 1193119834 32.83 1193123444 32.81 1193127011 32.80 1193130621 32.83 1193134216 32.69 1193137817 32.61 1193141420 32.65 1193145016 32.62 1193148613 32.61 1193152240 32.62 1193155824 32.65 1193159421 32.68 1193163016 32.69 1193166644 32.65 1193170246 32.62 1193173811 32.63 1193177422 32.65 1193181014 32.67 1193184624 32.64 1193188214 32.64 1193191812 32.59 1193195438 32.57 1193199011 32.56 1193202612 32.54 1193206212 32.58 1193209812 32.68 1193213436 32.70 1193217013 32.54 1193220613 32.65 1193224214 32.65 1193227813 32.64 1193231440 32.65 1193235036 32.65 1193238642 32.62 1193242212 32.61 1193245811 32.61 1193249446 32.60 1193253012 32.58 1193256612 32.59 1193260212 32.58 1193263813 32.61 1193267437 32.60 1193271012 32.62 1193274611 32.73 1193278212 32.76 1193281812 32.77 1193285440 32.72 1193289011 32.78 1193292612 32.76 1193296212 32.71 1193299813 32.46 1193303420 32.72 1193307012 32.77 1193310613 32.76 1193314213 32.71 1193317812 32.67 1193321424 32.64 1193325058 32.65 1193328611 32.63 1193332212 32.59 1193335812 32.50 1193339411 32.56 1193343016 32.52 1193346646 32.50 1193350212 32.50 1193353812 32.50 1193357435 32.50 1193361011 32.44 1193364612 32.47 1193368212 32.49 1193371812 32.41 1193375439 32.45 1193379011 32.44 1193382612 32.45 1193386211 32.43 1193389812 32.43 1193393437 32.39 1193397011 32.39 1193400612 32.39 1193404212 33.36 1193407812 33.35 1193411515 33.32 1193415019 33.32 1193418612 33.31 1193422213 33.30 1193429412 33.26 1193433012 33.25 1193436611 33.25 1193440212 33.25 1193443811 33.24 1193447413 33.24 1193451013 33.26 1193454615 33.23 1193458214 33.17 1193461813 33.17 1193465413 33.16 1193469014 33.18 1193472642 33.17 1193476210 33.15 1193479811 33.18 1193483412 33.12 1193487012 33.16 1193490640 33.16 1193494212 33.07 1193497811 33.10 1193501455 33.06 1193505011 33.27 1193508675 33.28 1193512212 33.27 1193515812 33.24 1193519411 33.19 1193523013 33.13 1193526639 33.16 1193530212 33.17 1193533812 33.15 1193537411 33.11 1193541010 33.09 1193544635 33.07 1193548212 33.10 1193551812 33.08 1193555411 33.06 1193559012 33.04 1193562640 33.06 1193566212 33.08 1193569811 33.05 1193573411 33.07 1193577012 33.04 1193580615 33.02 1193584212 32.96 1193587828 33.01 1193591420 32.98 1193595049 32.96 1193598639 32.97 1193602217 33.43 1193605816 33.48 1193609416 33.41 1193613016 33.36 1193616616 33.41 1193620218 33.44 1193623817 33.45 1193627416 33.44 1193631019 33.36 1193634655 36.37 1193638216 36.34 1193641816 36.34 1193645416 36.37 1193649016 36.40 1193652650 36.38 1193656215 36.36 1193659817 36.33 1193663440 36.35 1193667018 36.33 1193670627 36.36 1193674238 36.35 1193677817 36.33 1193681416 36.23 1193685016 36.22 1193688616 36.17 1193692217 36.19 1193695815 36.19 1193699417 36.23 1193703016 36.19 1193706651 36.18 1193710217 36.22 1193713816 36.27 1193717438 36.27 1193721070 36.27 1193724656 36.23 1193728215 36.13 1193731816 36.11 1193735417 36.10 1193739016 36.14 1193742649 36.08 1193746216 36.08 1193749842 36.03 1193753434 36.02 1193757016 36.00 1193760666 35.98 1193764251 36.00 1193767817 36.00 1193771416 35.97 1193775016 35.94 1193778659 35.95 1193782215 35.95 1193785816 35.92 1193789416 35.93 1193793015 35.95 1193796655 36.04 1193800216 36.04 1193803815 36.03 1193807415 36.01 1193811016 36.01 1193814655 35.96 1193818215 35.95 1193821816 35.96 1193825416 35.91 1193829015 35.91 1193832615 35.89 1193836215 35.88 1193839839 35.89 1193843416 35.82 1193847016 35.81 1193850671 35.66 1193854259 35.66 1193857824 35.63 1193861430 35.52 1193865018 35.60 1193868616 35.60 1193872215 35.62 1193875816 35.58 1193879416 35.59 1193883015 35.62 1193886659 35.62 1193890219 35.61 1193893818 35.58 1193897416 35.51 1193901016 35.52 1193904622 35.36 1193908215 35.36 1193911859 35.39 1193915416 35.34 1193919015 35.35 1193922641 35.33 1193926216 35.32 1193929859 35.32 1193933416 35.30 1193937016 35.13 1193940633 35.19 1193944215 35.10 1193947816 35.05 1193951417 35.07 1193955016 35.06 1193958615 35.07 1193962216 35.05 1193965854 35.07 1193969416 35.08 1193973016 35.08 1193976615 35.05 1193980216 35.05 1193983816 34.91 1193987417 34.95 1193991016 34.94 1193994616 34.96 1193998217 34.96 1194001865 34.82 1194005416 34.80 1194009015 34.82 1194012616 34.80 1194016215 34.78 1194019858 34.66 1194023464 34.68 1194027022 34.63 1194030617 34.66 1194034216 34.65 1194037856 34.62 1194041416 34.64 1194045016 34.66 1194048616 34.67 1194052216 34.69 1194055860 34.66 1194059415 34.55 1194063016 34.60 1194066616 34.51 1194070215 34.51 1194073855 34.60 1194077416 34.60 1194081016 34.59 1194084616 34.54 1194088217 34.50 1194091816 34.49 1194095416 34.47 1194099028 34.44 1194102621 34.43 1194106216 34.43 1194109863 34.51 1194113415 34.51 1194117018 34.49 1194120616 34.54 1194124216 34.48 1194127857 34.51 1194131416 34.48 1194135016 34.48 1194138617 34.57 1194142216 34.58 1194145850 34.58 1194149416 34.63 1194153016 34.54 1194156646 34.52 1194160216 34.52 1194163858 34.52 1194167416 34.53 1194171016 34.52 1194174616 34.48 1194178216 34.50 1194181847 34.50 1194185445 34.52 1194189015 34.50 1194192616 34.52 1194196219 34.50 1194199818 34.49 1194203416 34.49 1194207016 34.49 1194210626 34.50 1194214216 34.49 1194217816 34.49 1194221416 34.51 1194225017 34.48 1194228616 34.50 1194232217 34.50 1194235817 34.48 1194239454 34.48 1194243071 34.44 1194246616 34.25 1194250214 34.57 1194253822 34.51 1194257456 34.55 1194261016 34.52 1194264617 34.31 1194268249 34.59 1194271818 34.56 1194275418 34.62 1194279016 34.97 1194282619 34.95 1194286249 34.92 1194289821 34.92 1194293418 34.91 1194297017 34.82 1194300617 34.91 1194304216 34.87 1194307816 34.89 1194311438 34.86 1194315017 34.84 1194318616 34.83 1194322216 34.79 1194325815 34.81 1194329457 34.76 1194333061 34.74 1194336621 34.69 1194340217 34.50 1194343820 34.43 1194347453 34.43 1194351016 34.41 1194354643 34.45 1194358216 34.41 1194361816 34.40 1194365437 34.35 1194369018 34.36 1194372615 34.36 1194376227 37.05 1194379820 37.03 1194383446 36.99 1194387017 36.99 1194390617 36.82 1194394216 36.75 1194397816 36.74 1194401456 36.74 1194405016 36.72 1194408616 36.65 1194412216 36.59 1194415815 36.38 1194419511 36.73 1194423016 36.65 1194426618 36.65 1194430216 36.60 1194433816 36.58 1194437458 36.60 1194441036 36.59 1194444616 36.61 1194448217 36.55 1194451816 36.51 1194455421 36.50 1194459016 36.50 1194462631 36.47 1194466217 36.44 1194469817 36.35 1194473416 36.36 1194477015 36.39 1194480616 36.45 1194484216 36.45 1194487816 36.40 1194491416 36.37 1194495016 36.30 1194502216 36.35 1194505816 36.27 1194509415 36.17 1194513016 36.13 1194516622 36.09 1194520223 36.10 1194523816 36.12 1194527415 36.10 1194531037 36.07 1194534616 36.04 1194538216 36.15 1194541815 36.10 1194545415 36.06 1194549066 36.03 1194552616 36.01 1194556216 35.98 1194559816 35.99 1194563415 35.99 1194567016 35.95 1194570616 36.01 1194574215 35.97 1194577820 35.74 1194581419 35.74 1194585016 35.76 1194588616 35.75 1194592216 35.74 1194595816 35.71 1194599416 35.69 1194603016 35.66 1194606616 35.66 1194610216 35.47 1194613815 35.06 1194617421 35.36 1194621017 35.14 1194624617 35.31 1194628216 35.26 1194631816 35.32 1194635416 35.26 1194639016 35.28 1194642656 35.26 1194646215 35.25 1194649816 35.25 1194653415 35.25 1194657015 35.25 1194660651 35.24 1194664216 35.25 1194667816 35.24 1194671414 35.31 1194675016 35.31 1194678654 35.29 1194682251 35.24 1194685815 35.08 1194689416 35.21 1194693015 35.08 1194696656 35.17 1194700232 35.18 1194703817 35.16 1194707415 35.16 1194711015 35.14 1194714660 35.13 1194718216 35.14 1194721817 35.12 1194725446 35.12 1194729016 35.13 1194732656 35.11 1194736217 35.09 1194739817 34.97 1194743412 38.51 1194747011 38.55 1194750639 38.68 1194754211 38.69 1194757811 38.57 1194761412 38.56 1194765012 38.59 1194768645 38.60 1194772212 38.55 1194775812 38.55 1194779411 38.53 1194783012 38.54 1194786632 38.52 1194790252 38.52 1194793812 38.53 1194797412 38.50 1194801016 38.50 1194804635 38.45 1194808213 38.49 1194811827 38.51 1194815423 38.55 1194819012 38.53 1194822638 38.54 1194826212 38.55 1194829811 38.56 1194833412 38.62 1194837011 38.64 1194840640 38.63 1194844212 38.61 1194847811 38.54 1194851412 38.62 1194855013 38.63 1194858639 38.63 1194862211 38.61 1194865811 38.59 1194869412 38.52 1194873036 38.54 1194876621 36.89 1194880216 36.87 1194887416 37.08 1194894661 36.89 1194898214 36.84 1194901825 36.82 1194905414 36.84 1194909014 36.81 1194912662 36.80 1194916216 36.72 1194919814 36.72 1194923414 36.51 1194927014 36.52 1194930654 36.46 1194934214 36.26 1194937814 36.36 1194941414 36.33 1194948654 35.99 1194952215 35.91 1194955821 36.06 1194959419 36.04 1194963027 36.01 1194966622 35.89 1194970214 35.89 1194973815 35.88 1194977413 35.86 1194984650 35.85 1194988214 35.80 1194991814 35.79 1194995414 35.74 1194999015 35.80 1195002633 35.85 1195006214 35.83 1195009814 35.84 1195013416 35.74 1195017014 35.69 1195020651 35.83 1195027816 36.07 1195031453 35.95 1195035014 35.94 1195038654 35.89 1195042215 35.91 1195045831 35.85 1195049418 35.81 1195053017 35.80 1195056653 35.78 1195060216 35.75 1195063815 35.75 1195067415 35.78 1195071014 35.79 1195074650 35.83 1195078223 35.83 1195081814 35.86 1195085414 35.85 1195089014 35.77 1195092659 35.73 1195096214 35.74 1195099814 35.72 1195103413 35.71 1195107014 35.69 1195110657 35.67 1195114214 35.61 1195117814 35.61 1195121422 35.61 1195125014 35.62 1195128652 35.62 1195132219 35.57 1195135819 35.57 1195139417 35.56 1195143013 35.59 1195150213 35.58 1195153814 33.56 1195157414 33.55 1195161013 33.53 1195164620 33.55 1195168215 33.52 1195171814 33.52 1195175414 33.47 1195179015 33.42 1195182663 33.38 1195186214 33.37 1195189815 33.40 1195193414 33.43 1195197014 33.51 1195200638 33.42 1195204215 33.45 1195207817 33.49 1195211413 33.49 1195215015 33.45 1195218659 33.43 1195222238 33.42 1195225817 33.40 1195233017 33.39 1195236641 33.09 1195240215 33.39 1195243816 33.44 1195247413 33.34 1195251069 33.35 1195254654 33.50 1195258215 34.01 1195261814 34.03 1195265414 34.03 1195269016 34.02 1195272656 34.02 1195276214 33.33 1195279814 33.40 1195283414 33.34 1195287015 33.32 1195290646 33.26 1195294241 33.28 1195297814 33.43 1195301414 33.39 1195305019 33.38 1195308627 33.38 1195312220 33.37 1195315813 33.36 1195319419 33.39 1195323015 33.34 1195326656 33.28 1195333814 33.22 1195337418 33.19 1195341016 33.20 1195344656 33.19 1195348214 33.20 1195351814 33.20 1195355414 33.35 1195359014 33.37 1195362651 33.34 1195366214 33.35 1195369814 33.32 1195373415 33.24 1195377014 33.17 1195380644 33.16 1195384216 33.14 1195387814 33.14 1195391419 33.13 1195395034 33.13 1195398626 33.16 1195402214 33.20 1195405816 33.24 1195409414 33.21 1195413018 33.25 1195416657 33.25 1195420217 33.25 1195423818 33.26 1195427435 33.24 1195431016 33.24 1195434655 33.24 1195438216 33.26 1195441815 33.21 1195445414 33.22 1195449015 33.23 1195452653 33.21 1195456216 33.18 1195459816 33.19 1195463417 33.21 1195467016 33.22 1195470624 33.20 1195474214 33.16 1195477824 32.72 1195481412 32.71 1195485012 32.63 1195488634 32.58 1195492213 32.55 1195495812 32.54 1195499411 32.57 1195503012 32.53 1195506640 32.44 1195510211 32.45 1195513812 32.46 1195517412 32.45 1195521012 32.48 1195524624 32.47 1195528211 32.45 1195531811 32.47 1195535412 32.40 1195539012 32.46 1195542634 32.48 1195546212 32.49 1195549811 32.53 1195553411 32.50 1195557032 32.36 1195560643 32.33 1195564241 32.32 1195567838 32.34 1195571412 32.33 1195575012 32.39 1195578643 32.43 1195582213 32.37 1195585814 32.37 1195589412 32.34 1195593012 32.40 1195596638 32.39 1195600244 32.37 1195603851 32.38 1195607413 32.38 1195611012 32.41 1195614640 32.40 1195618213 32.41 1195621813 32.40 1195625414 32.38 1195629015 32.35 1195632635 32.35 1195636214 32.30 1195639814 32.30 1195643411 32.20 1195647023 32.19 1195650645 32.22 1195654242 32.19 1195657811 32.24 1195661412 32.17 1195665011 32.17 1195668637 32.20 1195672212 32.20 1195675812 32.17 1195679411 32.15 1195683015 32.17 1195686639 32.16 1195690248 32.22 1195693812 32.22 1195697412 32.21 1195701013 32.16 1195704643 32.15 1195708211 32.15 1195711812 32.08 1195715412 32.09 1195719012 32.10 1195722641 32.16 1195726211 32.10 1195729812 32.22 1195733414 32.17 1195737014 32.07 1195740647 32.11 1195744212 32.08 1195747816 32.08 1195751414 32.13 1195755012 32.33 1195758634 32.33 1195762932 29.67 1195765812 32.32 1195769411 32.30 1195773012 32.28 1195776616 32.28 1195780212 32.28 1195783812 32.26 1195787412 32.26 1195791014 32.22 1195794639 32.17 1195798214 32.13 1195801814 32.14 1195805412 32.14 1195809012 32.15 1195812637 32.17 1195816212 32.14 1195819818 32.12 1195823417 32.17 1195827038 32.18 1195830613 32.17 1195834212 32.20 1195837813 32.21 1195841412 32.21 1195845012 32.26 1195848638 32.19 1195852211 32.18 1195855812 32.14 1195859423 32.11 1195863045 32.15 1195866677 32.12 1195870212 32.11 1195873812 32.11 1195877411 32.11 1195881012 32.12 1195884640 32.07 1195888212 32.08 1195891812 32.08 1195895411 32.08 1195899012 32.07 1195902640 32.08 1195906214 32.08 1195909846 32.10 1195913412 32.08 1195917013 32.06 1195920641 32.09 1195924211 32.09 1195927812 31.98 1195931412 31.93 1195935012 31.91 1195938638 32.08 1195942212 32.07 1195945812 32.06 1195949411 32.06 1195953029 32.05 1195956639 32.04 1195960211 32.07 1195963812 32.08 1195967411 31.96 1195971012 32.10 1195974638 32.07 1195978212 32.06 1195981812 32.07 1195985411 32.09 1195989012 31.97 1195992639 32.12 1195996234 32.06 1195999811 32.06 1196003412 31.90 1196007011 31.89 1196010612 32.05 1196014212 32.06 1196017812 32.10 1196021412 32.05 1196025012 32.08 1196028640 32.06 1196032212 32.06 1196035812 32.07 1196039414 32.06 1196043011 32.08 1196046640 32.07 1196050212 32.05 1196053811 32.05 1196057412 32.10 1196061012 32.07 1196064637 32.07 1196068212 32.08 1196071811 32.15 1196075412 32.07 1196079012 32.12 1196082669 32.10 1196086215 32.10 1196089811 32.09 1196093412 32.09 1196097013 32.06 1196100638 32.07 1196104212 32.03 1196107811 32.07 1196111412 32.05 1196115012 32.00 1196118640 32.00 1196122213 32.02 1196125845 32.09 1196129413 32.11 1196133012 32.13 1196136638 32.12 1196140212 32.13 1196143811 32.15 1196147412 32.17 1196151012 32.15 1196154640 32.14 1196158211 32.15 1196161812 32.05 1196165412 32.04 1196169039 31.98 1196172632 31.99 1196176252 31.97 1196179812 31.94 1196183412 31.96 1196187010 31.87 1196190638 31.93 1196194213 32.03 1196197812 32.05 1196201412 32.05 1196205012 32.04 1196208640 32.03 1196212212 32.02 1196215826 32.03 1196219412 32.04 1196223012 32.05 1196226639 32.05 1196230212 32.09 1196233812 32.05 1196237414 32.01 1196241013 32.03 1196244638 32.07 1196248212 32.09 1196251812 32.12 1196255443 32.05 1196259036 32.12 1196262616 32.09 1196266212 32.03 1196269811 32.03 1196273412 32.02 1196277012 31.98 1196280643 31.98 1196284212 32.00 1196287812 32.00 1196291412 31.94 1196295012 31.96 1196298640 31.98 1196302231 31.98 1196305813 31.99 1196309411 31.99 1196313012 31.98 1196316639 31.95 1196320212 32.08 1196323811 32.07 1196327411 32.08 1196331012 32.09 1196334637 32.16 1196338211 32.15 1196341845 32.11 1196345473 32.11 1196349020 32.11 1196352639 32.07 1196356212 32.08 1196359812 32.06 1196363413 32.09 1196367013 32.06 1196370642 32.01 1196374212 32.03 1196377814 32.04 1196381414 32.05 1196385013 32.03 1196388639 32.03 1196392240 32.02 1196395812 32.05 1196399412 32.04 1196403013 32.05 1196406639 32.06 1196410211 32.09 1196413811 31.94 1196417412 32.27 1196421012 32.30 1196424639 32.31 1196428247 32.35 1196431838 32.38 1196435441 32.35 1196439025 32.12 1196442644 32.21 1196446212 32.33 1196449812 32.33 1196453413 32.40 1196457012 32.39 1196460639 32.27 1196464212 32.39 1196467811 32.28 1196471412 32.32 1196475011 32.31 1196478613 32.35 1196482212 32.22 1196485812 32.23 1196489412 32.23 1196493011 32.39 1196496612 32.37 1196500211 32.37 1196503812 32.36 1196507437 32.18 1196511012 32.18 1196514644 32.17 1196518228 32.19 1196521812 32.21 1196525416 32.17 1196529013 32.17 1196532611 32.20 1196536212 32.27 1196539812 32.34 1196543440 32.31 1196547012 32.29 1196550612 32.30 1196554211 32.31 1196557812 32.29 1196561411 32.29 1196565012 32.29 1196568612 32.29 1196572212 32.27 1196575812 32.28 1196579412 32.34 1196583012 32.24 1196586612 32.24 1196590211 32.23 1196593813 32.24 1196597412 32.21 1196601012 32.19 1196604611 32.34 1196608212 32.35 1196611813 32.23 1196615414 32.19 1196619019 32.22 1196622643 32.14 1196626213 32.20 1196629814 32.21 1196633412 32.21 1196637027 32.23 1196640612 32.24 1196644212 32.20 1196647812 32.20 1196651411 32.25 1196655012 32.11 1196658612 32.15 1196662212 32.14 1196665812 32.03 1196669411 32.32 1196673012 31.84 1196676611 31.87 1196680212 31.93 1196683812 31.94 1196687412 31.95 1196691019 31.94 1196694615 31.93 1196698211 31.97 1196701811 31.97 1196705411 31.97 1196709012 31.92 1196712612 32.05 1196716210 32.02 1196719812 31.97 1196723412 32.00 1196727012 31.96 1196730612 31.96 1196734211 31.98 1196737814 31.98 1196741436 31.97 1196745016 32.03 1196748614 32.04 1196752212 31.95 1196755812 31.93 1196759440 31.94 1196763012 32.09 1196766613 32.07 1196770214 31.98 1196773839 31.84 1196777422 31.92 1196781015 31.88 1196784614 31.89 1196788217 31.89 1196791812 31.93 1196795438 31.93 1196799013 31.82 1196802613 31.82 1196806212 31.79 1196809812 31.81 1196813437 31.79 1196817012 31.78 1196820612 31.76 1196824212 31.76 1196827849 31.76 1196831445 31.73 1196835012 31.72 1196838612 31.69 1196842212 31.74 1196845812 31.72 1196849440 31.72 1196853012 35.88 1196856611 35.78 1196860246 35.78 1196863816 35.77 1196867451 36.96 1196871049 36.95 1196874646 36.89 1196878211 36.83 1196881812 36.83 1196885441 36.81 1196889012 36.79 1196892612 36.78 1196896212 36.78 1196899812 36.75 1196903439 36.81 1196907012 36.82 1196910612 36.81 1196914212 36.82 1196921437 36.68 1196925012 36.84 1196928612 36.67 1196932212 36.67 1196935812 36.61 1196939439 36.60 1196943012 36.59 1196946642 36.67 1196950214 36.72 1196953810 36.77 1196957440 36.72 1196961044 36.70 1196964619 36.70 1196968211 36.71 1196971812 36.68 1196975437 36.68 1196979012 36.64 1196982611 36.56 1196986212 36.68 1196989812 36.68 1196993439 36.66 1196997012 36.66 1197000612 36.65 1197004218 36.59 1197007813 36.62 1197011438 36.63 1197015013 36.59 1197018614 36.59 1197022212 36.54 1197025812 36.52 1197029442 36.52 1197033054 36.52 1197036657 36.54 1197040216 36.53 1197043812 36.53 1197047419 36.51 1197051013 36.50 1197054613 36.37 1197058213 36.40 1197061811 36.45 1197065438 36.44 1197069012 36.45 1197072612 36.45 1197076213 36.45 1197079812 36.47 1197083437 36.44 1197087013 36.45 1197090629 36.46 1197094212 36.44 1197097812 36.43 1197101439 36.35 1197105012 36.25 1197108612 36.20 1197112212 36.18 1197115812 36.17 1197119458 36.06 1197123017 36.20 1197126612 36.14 1197130212 36.15 1197133813 36.11 1197137417 36.14 1197141012 36.12 1197144611 36.11 1197148211 36.09 1197151812 36.07 1197155440 36.02 1197159012 35.99 1197162612 36.01 1197166212 36.02 1197169812 36.02 1197173443 35.99 1197177012 36.01 1197180616 35.99 1197184213 36.01 1197187812 36.16 1197191440 36.12 1197195012 36.11 1197198613 35.82 1197202212 35.87 1197205848 35.83 1197209490 35.85 1197213013 35.84 1197216612 35.85 1197220213 35.84 1197223823 35.83 1197227443 35.82 1197231012 35.82 1197234612 35.82 1197238213 35.82 1197241813 35.76 1197245440 35.75 1197249014 35.74 1197252616 35.75 1197256212 35.74 1197259812 35.74 1197263435 35.79 1197267051 35.71 1197270610 35.68 1197274212 35.69 1197277813 35.68 1197281439 35.66 1197285012 35.65 1197288611 35.63 1197292245 35.61 1197295813 35.63 1197299440 35.64 1197303012 35.59 1197306611 35.58 1197310231 35.60 1197313812 35.51 1197317439 35.40 1197321014 35.38 1197324613 35.41 1197328212 35.38 1197331812 35.37 1197335430 35.35 1197339012 35.36 1197342611 35.38 1197346212 35.37 1197349813 35.35 1197353460 35.34 1197357012 35.36 1197360611 35.44 1197364212 35.47 1197367812 35.44 1197371441 35.44 1197375012 35.41 1197378641 35.39 1197382217 35.36 1197385812 35.33 1197389441 35.34 1197393013 35.32 1197396650 35.01 1197400236 35.22 1197403812 35.21 1197407439 35.22 1197411013 35.23 1197414612 35.21 1197418211 35.24 1197421812 35.08 1197425438 35.09 1197429012 35.20 1197432612 35.19 1197436212 35.32 1197439813 35.35 1197443412 35.40 1197447012 35.39 1197450611 35.39 1197454211 35.38 1197457811 35.38 1197461444 35.35 1197465045 35.34 1197468614 35.34 1197472213 35.37 1197475814 35.39 1197479447 35.39 1197483014 36.89 1197486648 36.83 1197490212 36.84 1197493811 36.84 1197497441 36.84 1197501012 36.82 1197504612 36.78 1197508212 36.79 1197511813 36.73 1197515442 36.71 1197519013 36.72 1197522610 36.58 1197526212 36.44 1197529817 36.35 1197533441 36.36 1197537013 36.34 1197540612 36.31 1197544212 36.30 1197547812 36.26 1197551437 36.32 1197555012 36.26 1197558613 36.22 1197562212 36.19 1197565812 36.21 1197569438 36.18 1197576612 36.16 1197580212 36.15 1197583812 36.10 1197587438 36.09 1197591012 36.08 1197594611 36.08 1197598211 36.07 1197601811 36.08 1197605441 36.08 1197609017 36.08 1197612613 35.94 1197616234 35.91 1197619812 35.89 1197623440 35.94 1197627012 35.96 1197630612 35.97 1197634213 35.91 1197637817 35.89 1197641425 35.92 1197645018 35.86 1197648612 35.86 1197652212 35.86 1197655813 35.76 1197659467 35.77 1197663014 35.78 1197666612 35.76 1197670212 35.86 1197673811 35.87 1197677442 35.84 1197681012 35.85 1197684612 35.83 1197688213 35.83 1197691811 35.82 1197695414 35.81 1197699011 35.78 1197702612 35.68 1197706216 35.68 1197709811 35.63 1197713438 35.62 1197717011 35.62 1197720612 35.61 1197724248 35.58 1197727843 35.57 1197731452 35.56 1197735012 35.56 1197738613 35.58 1197742212 35.57 1197745813 35.70 1197749444 35.60 1197753013 35.57 1197756613 35.56 1197760212 35.47 1197763814 35.55 1197767438 35.50 1197771014 35.50 1197774612 35.45 1197778212 35.27 1197781812 35.28 1197785439 35.27 1197789012 35.29 1197792612 35.22 1197796212 35.20 1197799812 35.11 1197803443 35.01 1197807013 35.00 1197810648 35.08 1197814239 35.09 1197817815 34.99 1197821429 34.99 1197825013 35.11 1197828612 35.09 1197832212 35.22 1197835847 35.22 1197839416 35.23 1197843014 35.24 1197846613 35.22 1197850214 35.24 1197853812 35.28 1197857439 35.29 1197861012 35.20 1197864612 35.23 1197868211 35.23 1197871812 35.22 1197875441 35.22 1197879033 35.24 1197882611 35.11 1197886212 35.26 1197889812 35.12 1197893440 35.10 1197897015 35.11 1197900632 35.10 1197904215 35.11 1197907812 35.06 1197911414 35.01 1197915013 34.90 1197918613 34.99 1197922249 34.97 1197925858 34.99 1197929439 34.99 1197933012 34.99 1197936613 34.87 1197940212 34.88 1197943812 35.94 1197947445 35.79 1197951012 35.81 1197954611 35.82 1197958221 35.83 1197961821 35.79 1197965467 35.73 1197969041 35.69 1197972674 35.70 1197976231 35.71 1197979837 35.74 1197983472 35.72 1197987049 35.72 1197990635 35.69 1197994211 35.74 1197997813 35.66 1198001440 35.66 1198005012 35.65 1198008610 35.60 1198012247 37.07 1198015812 37.07 1198019438 37.01 1198023012 36.87 1198026613 36.92 1198030215 36.89 1198033813 36.90 1198037438 36.88 1198041014 36.89 1198044612 36.83 1198048213 36.81 1198051812 36.84 1198055417 36.77 1198059012 36.62 1198062611 36.54 1198066211 36.46 1198069846 36.50 1198073416 36.47 1198077014 36.52 1198080611 36.82 1198084211 36.92 1198087811 36.90 1198091440 36.86 1198095010 36.76 1198098613 36.73 1198102213 36.76 1198105813 36.77 1198109440 36.76 1198113017 37.07 1198116615 37.06 1198120216 37.22 1198123816 37.28 1198127458 37.21 1198131057 37.14 1198134630 37.12 1198138216 36.96 1198141839 36.99 1198145418 36.88 1198149016 36.95 1198152617 36.96 1198156250 36.86 1198159856 36.84 1198163478 36.85 1198167016 36.83 1198170617 36.82 1198174215 36.83 1198177816 36.81 1198181455 36.86 1198185024 36.82 1198188617 36.80 1198192216 36.75 1198195816 36.74 1198199454 36.75 1198203016 36.80 1198206616 36.82 1198210215 36.44 1198213816 36.53 1198217459 36.47 1198221016 36.51 1198224615 36.50 1198228395 36.46 1198231958 36.48 1198235510 36.56 1198239022 36.46 1198242723 36.45 1198246222 36.45 1198249819 36.46 1198253453 36.43 1198257016 36.45 1198260614 36.40 1198264216 36.36 1198267816 36.45 1198271447 36.39 1198275049 36.38 1198278616 36.38 1198282217 36.37 1198285817 36.29 1198289453 36.28 1198293016 36.33 1198296616 36.35 1198300215 36.29 1198303816 36.31 1198307458 36.32 1198311016 36.33 1198314617 36.32 1198318218 36.33 1198321815 36.32 1198325454 36.40 1198329048 36.41 1198332619 36.37 1198336220 36.35 1198339816 36.39 1198343466 36.38 1198347016 36.38 1198350616 36.39 1198354215 36.40 1198357816 36.38 1198361472 36.38 1198365016 36.36 1198368616 36.35 1198372216 36.35 1198375816 36.38 1198379457 36.32 1198383016 36.17 1198386616 36.14 1198390216 36.12 1198393816 36.13 1198397458 36.05 1198401016 36.03 1198404619 36.01 1198408217 35.98 1198411815 35.96 1198415458 36.00 1198419021 36.02 1198422622 36.00 1198426216 36.15 1198429817 36.15 1198433452 36.18 1198437015 36.23 1198440616 36.21 1198444215 36.25 1198447835 36.23 1198451423 36.23 1198455016 36.23 1198458616 36.21 1198462215 36.21 1198465815 36.23 1198469455 36.25 1198473016 36.32 1198476616 36.31 1198480216 36.31 1198483815 36.28 1198487454 36.12 1198491016 36.34 1198494661 36.39 1198498216 36.36 1198501858 36.30 1198505480 36.30 1198509017 36.26 1198512617 36.28 1198516217 36.29 1198519817 36.29 1198523457 36.30 1198527016 36.26 1198530616 36.29 1198534217 36.31 1198537821 36.06 1198541460 36.04 1198545015 36.03 1198548615 36.04 1198552217 36.04 1198555815 36.02 1198559454 36.04 1198563017 35.99 1198566616 35.98 1198570216 35.97 1198573817 35.97 1198577458 35.96 1198581021 35.96 1198584617 35.97 1198588251 35.90 1198591822 35.88 1198595462 35.09 1198599113 35.10 1198602681 35.08 1198606261 35.08 1198609823 35.13 1198613459 35.14 1198617016 35.17 1198620616 35.14 1198624254 35.13 1198627874 35.14 1198631447 35.10 1198635016 35.10 1198638617 35.10 1198642216 35.10 1198645817 35.10 1198649459 35.06 1198653016 35.12 1198656616 35.12 1198660218 35.18 1198663816 35.10 1198667468 35.09 1198671073 35.05 1198674655 35.06 1198678240 35.06 1198681821 34.99 1198685456 34.98 1198689018 35.01 1198692616 34.97 1198696215 34.98 1198699815 34.97 1198703443 34.96 1198707015 34.93 1198710654 34.95 1198714245 34.95 1198717820 34.96 1198721449 34.98 1198725018 34.94 1198728616 34.94 1198732216 34.93 1198735816 34.91 1198739455 34.90 1198743015 34.90 1198746616 34.88 1198750216 34.90 1198753815 34.84 1198757473 34.86 1198761026 34.91 1198764631 34.92 1198768223 34.91 1198771816 34.93 1198775468 34.90 1198779016 34.90 1198782615 34.92 1198786216 34.89 1198789827 34.87 1198793457 34.85 1198797016 34.88 1198804216 34.85 1198807816 34.86 1198811466 34.85 1198815017 34.85 1198818617 34.93 1198822217 34.92 1198825816 34.92 1198829454 34.90 1198833017 34.90 1198836616 34.96 1198840216 34.94 1198843818 34.94 1198847448 34.92 1198851019 34.90 1198854617 34.89 1198858216 34.90 1198861818 34.88 1198865456 34.86 1198869016 34.90 1198872616 34.92 1198876216 34.92 1198879817 34.95 1198883456 34.95 1198887027 34.93 1198890616 34.92 1198894216 34.92 1198897817 34.91 1198901457 34.93 1198905015 34.90 1198908617 34.91 1198912215 34.89 1198915815 34.93 1198919456 34.96 1198923015 34.87 1198926616 34.88 1198930254 34.89 1198933839 34.86 1198937461 34.87 1198941019 34.86 1198944616 34.84 1198948217 34.86 1198951817 34.83 1198955457 34.78 1198959017 34.78 1198962618 34.75 1198966217 34.75 1198969816 34.77 1198973459 34.79 1198977041 34.79 1198980617 34.79 1198984216 34.78 1198987816 34.79 1198991453 34.75 1198995016 34.72 1198998616 34.76 1199002217 34.76 1199005816 34.77 1199009458 34.78 1199013017 34.80 1199016615 34.78 1199020238 34.77 1199023846 34.75 1199027481 34.76 1199031018 34.77 1199034616 34.76 1199038215 34.77 1199041816 34.72 1199045457 34.73 1199049016 34.72 1199052616 34.72 1199056216 34.72 1199059816 34.72 1199063443 34.71 1199067016 34.71 1199070618 34.70 1199074217 34.65 1199077817 34.69 1199081446 34.72 1199085017 34.71 1199088617 34.71 1199092217 34.70 1199095814 34.69 1199099453 34.70 1199103017 34.72 1199106621 34.67 1199110220 34.67 1199113816 34.69 1199117459 34.72 1199121015 34.64 1199124615 34.64 1199128216 34.74 1199131815 34.73 1199135431 34.72 1199139016 34.74 1199142616 34.74 1199146217 34.73 1199149828 34.68 1199153416 34.68 1199157017 34.70 1199160653 34.70 1199164216 34.71 1199167817 34.70 1199171416 34.74 1199175015 34.73 1199178654 34.74 1199182216 34.77 1199185815 34.76 1199189417 34.77 1199193047 34.74 1199196643 34.50 1199200224 34.64 1199203816 34.65 1199207420 34.68 1199211018 34.66 1199214656 34.64 1199218217 34.67 1199221817 34.70 1199225417 34.69 1199229016 34.77 1199232651 34.77 1199236217 34.78 1199239815 34.70 1199243418 34.72 1199247015 34.71 1199250649 34.70 1199254216 34.70 1199257816 34.69 1199261416 34.71 1199265016 34.65 1199268656 34.66 1199272216 34.68 1199275816 34.64 1199279447 34.67 1199283022 34.59 1199286625 34.57 1199290266 34.96 1199293819 34.93 1199297417 34.92 1199301015 34.94 1199304658 34.92 1199308214 34.91 1199311816 34.91 1199315416 34.94 1199319016 34.93 1199322658 34.92 1199326215 34.96 1199329821 34.93 1199333416 34.91 1199337016 34.90 1199340657 34.88 1199344216 34.85 1199347815 34.85 1199351416 34.83 1199355017 34.84 1199358660 34.84 1199362216 34.83 1199365877 34.74 1199369422 34.83 1199373027 34.81 1199376637 34.81 1199380218 34.78 1199383816 34.73 1199387416 34.73 1199391016 34.74 1199394657 34.73 1199398220 34.76 1199401816 34.75 1199405416 34.74 1199409017 34.73 1199412652 34.71 1199416253 34.74 1199419816 34.75 1199423416 34.74 1199427015 34.74 1199430655 34.68 1199434215 34.69 1199437816 34.72 1199441416 34.74 1199445016 34.64 1199448641 34.66 1199452260 34.64 1199455848 34.63 1199459433 34.65 1199463038 34.62 1199466643 34.61 1199470216 34.64 1199473816 34.62 1199477416 34.44 1199481016 34.44 1199484654 34.43 1199488218 34.44 1199491817 34.45 1199495420 34.38 1199499017 34.38 1199502658 34.41 1199506217 34.35 1199509815 34.38 1199513425 34.43 1199517016 34.41 1199520658 34.42 1199524215 34.40 1199527816 34.40 1199531415 34.38 1199535016 34.39 1199538660 34.39 1199542221 34.39 1199545825 34.39 1199549417 34.40 1199553016 34.42 1199556656 34.40 1199560216 34.62 1199563816 34.60 1199567415 34.59 1199571017 34.60 1199578216 34.62 1199581817 34.66 1199585417 34.63 1199589016 34.66 1199592625 34.64 1199596215 34.65 1199599817 34.65 1199603416 34.65 1199607016 34.64 1199610644 34.61 1199614217 34.63 1199617816 34.63 1199621416 35.31 1199625051 35.23 1199628661 35.25 1199632217 35.24 1199635817 35.24 1199639454 35.25 1199643016 35.04 1199646653 35.04 1199650216 35.03 1199653816 35.02 1199657416 35.02 1199661017 35.02 1199664655 35.03 1199668216 35.00 1199671816 35.02 1199675416 34.99 1199679053 34.99 1199682652 34.96 1199686216 34.96 1199689818 34.97 1199693417 34.94 1199697015 34.92 1199700657 34.89 1199704216 34.81 1199707816 34.82 1199711464 34.79 1199715021 34.96 1199718672 34.95 1199722269 34.92 1199725923 34.91 1199729416 34.98 1199733016 34.95 1199736657 34.93 1199740216 34.94 1199743817 34.91 1199747415 34.92 1199751015 35.13 1199755137 35.16 1199755531 35.17 1199758216 35.09 1199761816 22.87 1199765417 22.86 1199772651 35.15 1199776216 35.14 1199779817 35.16 1199783416 35.17 1199787020 35.10 1199790658 35.09 1199794216 35.06 1199797844 35.05 1199801432 35.04 1199805017 35.03 1199808659 34.94 1199812270 34.99 1199815820 34.95 1199819417 34.95 1199823017 34.88 1199826659 34.89 1199830216 34.91 1199833816 34.88 1199837416 34.88 1199841016 34.81 1199844658 34.80 1199848216 34.80 1199851816 34.81 1199855419 34.79 1199859016 34.66 1199862659 34.68 1199866216 34.64 1199869816 34.68 1199873416 34.63 1199877016 34.69 1199880659 34.69 1199884251 34.70 1199887821 34.72 1199891417 34.70 1199895016 34.69 1199898658 34.68 1199902221 34.70 1199909416 34.75 1199916660 34.79 1199920215 34.77 1199923817 34.74 1199927416 34.62 1199931016 34.63 1199934617 33.87 1199938218 34.33 1199941845 34.37 1199945416 34.34 1199949017 34.43 1199952616 34.40 1199956217 34.69 1199959814 34.71 1199963416 34.67 1199967016 34.65 1199970653 34.64 1199974245 34.64 1199981417 34.67 1199985052 34.63 1199988690 34.63 1199992217 34.61 1199995816 34.56 1199999416 34.59 1200003017 34.60 1200006655 34.62 1200010216 34.60 1200013816 34.58 1200017416 34.59 1200021016 34.54 1200024656 34.94 1200028217 34.96 1200031842 34.98 1200035417 34.97 1200039016 34.87 1200042659 34.85 1200046216 34.82 1200049815 34.79 1200053416 34.80 1200057058 34.83 1200060661 34.80 1200064217 34.78 1200067816 34.77 1200071417 34.74 1200075027 34.69 1200078658 34.72 1200082216 34.73 1200085816 34.72 1200089417 34.71 1200093016 34.70 1200096654 34.74 1200100216 34.68 1200103816 34.68 1200107416 34.67 1200111016 34.67 1200114657 34.67 1200118266 34.63 1200121815 34.67 1200125417 34.70 1200129016 34.66 1200132655 34.61 1200136216 34.61 1200139816 34.61 1200143464 34.61 1200147016 34.61 1200150657 34.56 1200154216 34.55 1200157819 34.55 1200161417 34.55 1200165016 34.33 1200168656 34.34 1200172218 34.40 1200175816 34.38 1200179416 34.40 1200183016 34.39 1200186656 34.37 1200190216 34.33 1200193815 34.53 1200197417 34.53 1200204628 34.56 1200208218 34.55 1200215416 34.67 1200219016 34.66 1200222656 34.67 1200226217 34.65 1200229837 34.66 1200233419 34.65 1200237018 34.73 1200240640 34.75 1200244217 34.73 1200247845 34.73 1200251437 34.72 1200255015 34.65 1200258656 34.65 1200262217 34.68 1200265815 34.68 1200269416 34.68 1200273016 34.67 1200276654 34.68 1200280216 34.64 1200283816 34.66 1200287416 34.65 1200291017 34.69 1200294701 34.38 1200298216 34.41 1200301817 34.36 1200305416 34.33 1200309016 34.47 1200312658 34.25 1200316222 34.43 1200319864 34.30 1200323416 34.37 1200327017 34.23 1200330666 34.34 1200334216 34.19 1200337820 34.36 1200341417 34.24 1200345016 34.30 1200348639 34.30 1200352215 34.34 1200355817 34.32 1200359416 34.27 1200363014 34.31 1200366656 34.32 1200370216 34.30 1200373815 34.31 1200377416 34.32 1200381070 34.30 1200384657 34.25 1200388216 34.22 1200391824 34.22 1200395416 34.22 1200399017 34.20 1200402686 34.18 1200406217 34.19 1200409816 34.17 1200417017 34.19 1200420657 34.19 1200424243 34.16 1200427816 34.29 1200431416 34.12 1200435017 34.13 1200438658 34.05 1200442215 34.09 1200445815 34.06 1200453015 34.02 1200456659 34.03 1200460216 34.02 1200463817 34.07 1200471016 34.08 1200474668 34.12 1200478216 34.11 1200481816 34.10 1200485416 34.08 1200489024 34.07 1200492621 34.05 1200496217 34.02 1200499815 34.02 1200503417 34.04 1200507016 34.05 1200510633 34.02 1200514223 34.01 1200517816 34.06 1200521417 34.07 1200525016 34.06 1200528669 34.06 1200532216 34.05 1200535815 34.94 1200539419 34.94 1200543015 34.96 1200546651 34.95 1200550217 34.92 1200553817 34.94 1200557451 34.99 1200561015 34.95 1200564657 34.92 1200568216 34.90 1200571816 34.86 1200575434 34.82 1200579025 34.79 1200582648 34.66 1200586216 34.86 1200589819 34.82 1200593416 34.69 1200597024 34.68 1200600650 34.65 1200604217 34.60 1200607816 34.59 1200611417 34.59 1200615016 34.69 1200618638 34.65 1200622216 34.70 1200625816 34.63 1200629416 34.71 1200633016 34.69 1200636659 34.62 1200640216 34.54 1200643870 34.52 1200647416 34.52 1200651015 34.41 1200654660 34.38 1200658222 34.33 1200661853 34.33 1200665417 34.38 1200669015 34.36 1200672653 34.25 1200676217 34.24 1200679816 33.98 1200683417 34.09 1200687019 33.97 1200690648 33.95 1200694217 33.80 1200697817 33.99 1200701416 33.92 1200705017 33.94 1200708655 33.93 1200712216 33.93 1200715816 33.93 1200719414 33.98 1200723030 34.05 1200726657 34.02 1200730245 34.01 1200733816 34.02 1200741016 34.06 1200744642 34.18 1200748254 34.17 1200751843 34.16 1200755417 34.18 1200759016 34.13 1200762662 34.18 1200766216 34.21 1200773454 34.20 1200777039 34.17 1200780655 34.18 1200784217 34.17 1200787817 34.17 1200791417 34.17 1200795016 34.17 1200798661 34.20 1200802216 34.20 1200805815 34.19 1200809416 34.13 1200813017 34.08 1200816657 34.11 1200820217 34.22 1200823817 34.26 1200827416 34.21 1200831016 34.20 1200834640 34.26 1200838225 34.23 1200841815 34.29 1200845416 34.34 1200849016 34.33 1200852656 34.17 1200856216 34.24 1200859816 34.26 1200863418 34.26 1200867017 34.24 1200870658 34.06 1200874216 34.10 1200877816 34.15 1200881416 34.28 1200885016 34.25 1200888658 34.25 1200892216 34.26 1200895815 34.26 1200899416 34.25 1200903016 34.26 1200906622 34.13 1200910217 34.03 1200913816 34.19 1200917416 34.19 1200921025 34.21 1200924638 34.19 1200928217 34.16 1200931817 34.16 1200935416 34.18 1200939016 34.12 1200942646 34.16 1200946237 34.16 1200949828 34.19 1200953418 34.14 1200957016 34.13 1200960656 34.13 1200964216 34.15 1200967816 34.13 1200971416 34.15 1200975016 34.14 1200978653 34.16 1200982216 34.50 1200985816 34.52 1200989418 34.16 1200993045 34.13 1200996655 34.14 1201000216 34.15 1201003816 34.14 1201007454 34.17 1201011017 34.14 1201014670 34.15 1201018216 34.16 1201021822 34.12 1201025416 34.15 1201029016 34.14 1201032660 34.10 1201036222 33.96 1201039820 34.13 1201043415 34.13 1201047017 34.13 1201050659 34.12 1201054216 34.12 1201057815 34.16 1201061417 34.18 1201065016 34.19 1201068657 34.16 1201072216 33.90 1201075817 34.19 1201079416 34.16 1201083065 34.10 1201086659 34.17 1201090215 34.11 1201093848 34.11 1201097429 34.11 1201101015 34.20 1201104671 34.17 1201108218 34.19 1201111817 34.19 1201115416 34.17 1201119017 34.19 1201122656 34.18 1201126217 34.20 1201129815 34.22 1201133416 34.21 1201137016 34.18 1201140655 34.19 1201144216 34.19 1201147817 34.08 1201151416 34.07 1201155015 34.06 1201158650 34.23 1201162215 34.21 1201165816 34.22 1201169418 34.20 1201173017 34.41 1201176655 34.11 1201180242 34.12 1201183819 34.11 1201187417 34.10 1201191016 34.11 1201194661 34.07 1201198216 34.03 1201201816 33.95 1201205416 33.94 1201209016 33.89 1201212702 33.87 1201216221 33.83 1201219816 33.84 1201223416 33.83 1201227017 33.84 1201230661 33.85 1201234216 33.84 1201237817 33.85 1201241417 33.80 1201248657 33.74 1201252216 33.67 1201255819 33.71 1201259417 33.75 1201263017 33.76 1201266642 33.77 1201270217 33.76 1201273816 33.78 1201277415 33.78 1201281016 33.77 1201284657 33.76 1201288216 33.81 1201291816 33.82 1201295416 33.80 1201299045 33.81 1201302624 33.76 1201306217 33.81 1201309817 33.79 1201313416 33.78 1201317015 33.79 1201320648 33.82 1201324216 33.89 1201327816 33.93 1201331416 33.94 1201335019 33.94 1201338655 33.92 1201342212 38.96 1201345816 38.99 1201349413 39.00 1201353045 39.03 1201356625 39.02 1201360213 39.03 1201363812 39.05 1201367412 39.01 1201371015 37.69 1201374652 37.65 1201378216 37.68 1201381816 37.65 1201385415 37.63 1201389023 37.57 1201392736 37.51 1201396247 37.51 1201399818 37.47 1201403420 37.45 1201407018 37.44 1201410656 37.39 1201414218 37.41 1201417816 37.37 1201421417 37.35 1201425015 37.31 1201428649 37.23 1201432264 37.25 1201435816 37.24 1201439441 37.23 1201443023 37.18 1201446665 37.19 1201450216 37.16 1201453817 37.16 1201457416 37.22 1201461016 37.16 1201464650 37.12 1201468216 37.16 1201471817 37.18 1201475419 37.16 1201479026 37.16 1201482659 37.15 1201486217 37.14 1201489816 37.13 1201493416 37.10 1201497015 37.10 1201500658 37.92 1201504216 37.79 1201507817 37.69 1201511416 37.71 1201515016 37.65 1201518633 37.69 1201522215 37.63 1201525853 37.60 1201529436 37.60 1201533015 37.57 1201536661 37.58 1201540218 37.53 1201543816 37.54 1201547417 37.53 1201551018 37.47 1201554656 37.42 1201558217 37.43 1201565443 37.35 1201900264 34.51 1201903816 34.43 1201907416 34.49 1201911023 34.46 1201914617 34.52 1201918252 34.52 1201921816 34.50 1201925416 34.54 1201929016 34.50 1201932616 34.42 1201936259 34.44 1201939816 34.42 1201943417 34.39 1201947016 34.36 1201950616 34.37 1201954223 34.40 1201957816 33.99 1201961417 33.96 1201965012 33.96 1201968612 34.04 1201972246 34.07 1201975812 34.00 1201979412 33.92 1201983012 33.97 1201986611 33.99 1201990238 34.05 1201993812 34.06 1201997446 34.04 1202001012 34.02 1202004614 34.06 1202008240 34.06 1202011812 34.07 1202015412 34.10 1202019011 34.07 1202022613 34.05 1202026238 34.01 1202029812 34.02 1202033412 33.98 1202037012 34.00 1202040611 33.98 1202044239 33.96 1202047831 33.99 1202051412 34.01 1202055011 33.84 1202058612 33.96 1202062212 33.91 1202065813 33.84 1202069412 33.84 1202073012 33.87 1202076612 33.87 1202080212 33.87 1202087423 33.85 1202091011 33.88 1202094612 33.87 1202098242 33.87 1202101811 33.83 1202105413 33.83 1202109013 33.82 1202112613 33.82 1202116238 33.76 1202119811 33.78 1202123412 33.78 1202127042 33.73 1202130616 33.72 1202134242 33.68 1202137811 33.69 1202141412 33.70 1202145044 33.71 1202148612 33.67 1202152239 33.68 1202155813 33.64 1202159413 33.69 1202163012 34.01 1202166612 34.02 1202170238 34.37 1202173850 34.38 1202181012 34.37 1202184612 34.35 1202188237 34.32 1202191812 34.23 1202195412 34.22 1202199011 34.00 1202202613 34.08 1202206239 34.07 1202209812 34.01 1202213411 34.00 1202217012 34.05 1202220613 33.99 1202224248 33.70 1202227812 33.70 1202231413 33.86 1202235012 33.86 1202238612 33.78 1202242241 33.80 1202245813 33.80 1202249412 33.81 1202253013 33.85 1202256613 33.92 1202260239 33.94 1202263811 33.92 1202267411 33.92 1202271012 33.91 1202274613 33.88 1202278239 33.85 1202281812 33.85 1202285412 33.80 1202289012 33.77 1202292613 33.77 1202296240 33.81 1202299812 33.81 1202303449 33.79 1202307031 33.76 1202310610 33.79 1202314241 33.80 1202317814 33.79 1202321412 33.78 1202325012 33.79 1202328611 33.73 1202332239 33.73 1202335812 33.71 1202339412 33.70 1202343012 33.64 1202346634 33.65 1202350238 33.64 1202353812 33.64 1202357412 33.63 1202361013 33.63 1202364613 33.61 1202368241 33.60 1202371812 33.62 1202375413 33.60 1202379013 33.59 1202382612 33.57 1202386240 33.64 1202389838 33.57 1202393434 33.59 1202397020 33.56 1202400612 33.54 1202404246 33.57 1202407811 33.54 1202411413 33.58 1202415011 33.58 1202418612 33.59 1202422232 33.54 1202425812 33.60 1202429412 33.51 1202433012 33.51 1202436643 33.52 1202440242 33.50 1202443812 33.54 1202447412 33.47 1202451012 33.44 1202454612 33.43 1202458226 33.46 1202461823 33.46 1202465413 33.44 1202469012 33.48 1202472612 33.53 1202476238 33.52 1202479834 33.53 1202483450 33.52 1202487011 33.48 1202490612 33.50 1202494240 33.48 1202497813 33.47 1202501413 33.45 1202505011 33.47 1202508612 33.48 1202512240 33.50 1202515812 33.51 1202519412 33.51 1202523013 33.50 1202526611 33.50 1202530243 33.43 1202533812 33.44 1202537412 33.45 1202541012 33.54 1202548238 33.46 1202551811 33.49 1202555413 33.49 1202559011 33.46 1202562651 33.47 1202566318 33.39 1202569824 33.51 1202573412 33.51 1202577011 33.47 1202580611 33.45 1202584240 33.43 1202587811 33.45 1202591411 33.43 1202595012 33.42 1202598611 33.43 1202605812 33.44 1202609421 33.41 1202613016 33.42 1202620218 33.45 1202627412 33.38 1202631011 33.33 1202634613 33.36 1202638236 33.50 1202641811 33.49 1202645412 33.51 1202649018 33.51 1202652612 33.49 1202656252 33.47 1202659815 33.37 1202663412 33.49 1202667012 33.47 1202670612 33.48 1202674237 33.42 1202677812 33.42 1202681412 33.42 1202685017 33.89 1202688617 33.88 1202692256 33.88 1202695817 33.86 1202699415 33.49 1202703012 33.47 1202706612 33.39 1202713812 33.46 1202717412 33.42 1202721013 33.47 1202724612 33.38 1202728239 33.30 1202731812 33.20 1202735453 33.20 1202739026 33.23 1202742660 33.24 1202746248 33.30 1202749811 33.32 1202753412 33.32 1202757012 33.33 1202760612 33.25 1202764227 33.24 1202767813 33.27 1202771413 33.27 1202775013 33.27 1202778616 33.68 1202782255 33.67 1202785865 33.67 1202789417 33.67 1202793016 33.72 1202796616 33.69 1202800249 33.70 1202803816 33.72 1202807417 33.76 1202811015 33.75 1202814617 33.70 1202818260 33.70 1202821821 33.75 1202825422 33.74 1202829044 33.72 1202832665 33.65 1202836266 33.70 1202839817 33.71 1202843416 33.68 1202847017 33.69 1202850615 33.62 1202854257 33.50 1202857816 33.57 1202861416 33.52 1202865016 33.53 1202868616 33.50 1202872314 33.53 1202875853 33.65 1202879416 33.67 1202883015 33.68 1202886616 33.65 1202890217 33.65 1202893816 33.65 1202901016 33.62 1202904616 33.64 1202908269 33.61 1202911845 33.65 1202915420 33.66 1202919022 33.69 1202922619 33.71 1202926258 33.71 1202929816 33.72 1202933417 33.61 1202937017 33.67 1202940616 33.67 1202944253 33.65 1202947816 33.66 1202951416 33.65 1202955015 33.66 1202958620 33.61 1202962311 33.64 1202965815 33.68 1202969416 33.65 1202973017 33.65 1202976617 33.63 1202980257 33.62 1202983815 33.58 1202987415 33.58 1202991015 33.56 1202994622 33.46 1202998265 33.52 1203001819 33.50 1203005424 33.48 1203009019 33.53 1203012616 33.49 1203016251 33.50 1203019816 33.48 1203027016 34.88 1203030616 34.82 1203034267 34.80 1203037816 34.81 1203041416 34.77 1203045016 34.76 1203048622 34.73 1203052260 34.73 1203055819 34.47 1203059415 34.79 1203063016 35.51 1203066617 35.36 1203070257 35.39 1203073823 35.31 1203077416 35.28 1203081056 35.27 1203084679 35.31 1203088218 35.35 1203091829 35.38 1203095445 35.37 1203099017 35.39 1203102616 35.34 1203106257 35.31 1203109821 35.31 1203113417 35.32 1203117017 35.29 1203120616 35.32 1203124249 35.31 1203127816 35.35 1203131415 35.36 1203135051 35.32 1203138617 35.25 1203142258 35.26 1203145816 35.22 1203149419 35.24 1203153016 35.20 1203156616 35.19 1203160250 35.16 1203163817 35.19 1203167433 35.18 1203171039 35.16 1203174637 35.19 1203178246 35.21 1203181847 35.22 1203185421 35.18 1203189016 35.15 1203192616 34.88 1203196257 35.14 1203199817 35.12 1203203418 35.12 1203207017 35.11 1203210617 35.11 1203214253 35.10 1203217817 35.11 1203221417 35.12 1203225019 35.08 1203228616 35.09 1203232260 35.11 1203235817 35.12 1203239419 35.08 1203243017 35.07 1203246617 35.04 1203250258 35.04 1203253856 35.07 1203257454 35.06 1203261020 35.06 1203264616 35.04 1203268321 35.05 1203271838 35.03 1203275416 35.03 1203279015 35.02 1203282616 35.01 1203286259 35.00 1203289817 35.03 1203293416 35.02 1203297018 35.02 1203300617 35.02 1203304261 35.02 1203307815 35.00 1203311418 35.00 1203315017 35.01 1203318616 34.99 1203322223 35.00 1203325815 34.95 1203329417 34.95 1203333016 34.90 1203336616 34.95 1203340267 34.96 1203343863 34.95 1203347417 34.96 1203351016 34.98 1203354620 34.98 1203358267 34.96 1203361817 34.92 1203365417 34.94 1203369016 34.94 1203372617 34.88 1203376258 34.89 1203379816 34.92 1203383417 34.91 1203387017 34.94 1203390617 34.93 1203394259 34.92 1203397850 34.90 1203401418 34.90 1203405017 34.92 1203408616 34.89 1203412217 34.78 1203415819 34.81 1203419415 34.80 1203423016 34.74 1203426617 34.76 1203430244 34.80 1203433821 34.81 1203437417 34.82 1203441016 34.80 1203444625 34.77 1203448260 34.61 1203451816 34.79 1203455415 34.75 1203459017 34.78 1203462616 34.74 1203466255 34.71 1203469816 34.70 1203473416 34.68 1203477017 34.65 1203484247 34.61 1203487822 34.41 1203491417 34.55 1203495016 34.51 1203498616 34.44 1203502261 34.51 1203505819 34.47 1203509417 34.50 1203513059 34.50 1203516616 34.49 1203520278 34.45 1203523817 34.45 1203527419 34.45 1203531059 34.43 1203534617 34.40 1203538258 34.38 1203541815 34.39 1203545417 34.37 1203549016 34.17 1203552616 34.39 1203556257 34.36 1203559817 34.40 1203563417 34.40 1203567017 34.40 1203570615 34.40 1203574272 34.30 1203577817 34.22 1203581417 34.22 1203585016 34.22 1203588617 34.22 1203592261 34.81 1203595819 34.79 1203599423 34.80 1203603057 34.78 1203606621 34.77 1203610254 34.79 1203613819 34.74 1203617439 34.75 1203621051 34.51 1203624618 34.74 1203628259 34.72 1203631817 34.67 1203635416 34.62 1203639018 34.67 1203642617 34.62 1203646258 34.61 1203649816 34.59 1203653416 34.60 1203657017 34.57 1203660645 34.51 1203664224 34.57 1203667817 34.58 1203671415 34.57 1203675019 34.59 1203678616 34.56 1203682254 34.55 1203685861 34.52 1203689456 34.30 1203693021 34.26 1203696615 34.25 1203703816 34.23 1203707418 34.25 1203711016 34.26 1203714616 34.24 1203718254 34.25 1203721816 34.18 1203725415 34.14 1203729016 34.15 1203732616 34.17 1203736258 34.18 1203739816 34.15 1203743417 34.14 1203747017 34.14 1203750649 34.11 1203754258 34.12 1203757816 34.08 1203761416 34.27 1203765016 34.24 1203768616 34.24 1203772223 34.25 1203775819 34.25 1203779419 34.24 1203783016 34.23 1203786616 34.22 1203790258 34.13 1203793818 34.12 1203797417 34.08 1203801016 34.08 1203808255 34.08 1203811818 34.07 1203815416 34.02 1203819015 34.01 1203822617 34.01 1203826217 33.81 1203829817 33.76 1203833416 33.95 1203837017 33.91 1203840646 33.96 1203844222 33.96 1203847817 33.93 1203851416 33.93 1203855018 33.93 1203858655 33.92 1203862236 33.90 1203865821 33.90 1203869417 33.91 1203873017 33.90 1203876617 33.88 1203880226 33.82 1203883844 33.93 1203887417 33.94 1203891016 33.94 1203894616 33.94 1203898259 33.94 1203901816 33.94 1203905416 33.92 1203909017 33.91 1203912616 33.91 1203916218 33.89 1203919815 33.70 1203923416 33.71 1203927050 33.72 1203930623 33.69 1203934217 33.65 1203937817 33.60 1203941417 33.63 1203945044 33.62 1203948678 33.63 1203955816 33.62 1203959417 33.62 1203963016 33.63 1203966616 33.64 1203970221 33.55 1203973817 33.60 1203977416 33.60 1203981017 33.58 1203984617 33.58 1203988216 33.51 1203991816 35.23 1203995416 35.23 1203999022 35.21 1204002616 35.21 1204006216 35.20 1204009817 35.20 1204013467 35.21 1204017018 35.15 1204020616 35.89 1204024255 36.15 1204027818 36.15 1204031446 36.09 1204035034 36.06 1204038619 36.04 1204042239 36.06 1204045817 36.03 1204049416 36.01 1204053017 35.90 1204056627 35.90 1204060261 35.86 1204063816 35.94 1204067416 35.96 1204072156 7.10 1204079629 37.77 1204081819 37.76 1204085416 37.70 1204089018 37.68 1204092617 37.61 1204096261 37.59 1204099825 37.60 1204103420 37.38 1204107026 37.33 1204110623 37.32 1204114254 37.21 1204117824 37.21 1204121459 37.20 1204125020 37.16 1204128616 37.11 1204132269 37.10 1204135820 37.09 1204139416 37.05 1204143034 36.96 1204146622 36.95 1204150257 36.91 1204153816 37.21 1204157416 37.19 1204161017 37.28 1204164617 37.22 1204168263 37.22 1204171817 37.20 1204175418 37.20 1204179017 37.17 1204182618 37.12 1204186274 37.02 1204189833 36.99 1204193419 37.00 1204197020 36.39 1204200618 37.01 1204204256 36.99 1204207836 37.01 1204211418 36.99 1204215016 36.94 1204218619 36.93 1204222256 36.92 1204225818 36.95 1204229416 36.94 1204233042 36.88 1204236617 36.82 1204240264 36.79 1204243817 36.81 1204247419 36.84 1204251016 36.93 1204254617 36.94 1204258262 36.70 1204261816 36.87 1204265418 36.48 1204269019 36.51 1204272617 36.62 1204276220 36.68 1204279822 36.73 1204283416 36.49 1204287016 36.50 1204290624 36.63 1204294259 36.41 1204297837 36.36 1204301417 36.36 1204305018 36.22 1204308617 36.18 1204312257 36.23 1204315816 36.22 1204319439 36.12 1204323017 36.12 1204326616 36.12 1204330254 36.12 1204333816 36.14 1204337416 36.14 1204341016 36.13 1204344616 36.13 1204348216 36.10 1204351858 36.07 1204355416 36.07 1204359016 36.11 1204362668 36.03 1204366216 36.04 1204369856 36.04 1204373416 36.05 1204377035 36.04 1204380630 36.00 1204384220 35.99 1204387858 35.96 1204391418 35.98 1204395018 36.00 1204398617 35.99 1204402215 36.02 1204405858 36.00 1204409446 35.97 1204413017 35.97 1204416617 35.96 1204420216 35.97 1204423857 35.95 1204427416 35.93 1204431018 35.91 1204434616 35.90 1204438218 35.93 1204441821 35.93 1204445416 35.88 1204449016 35.89 1204452648 35.87 1204456217 35.90 1204459859 35.87 1204467036 35.88 1204470621 35.89 1204474217 35.89 1204477871 35.86 1204481416 35.85 1204485017 35.83 1204488615 35.83 1204492217 35.82 1204495871 35.83 1204499422 35.84 1204503018 35.81 1204506616 35.82 1204510218 35.80 1204513859 35.79 1204517416 35.74 1204521016 35.75 1204524617 35.74 1204528217 35.74 1204531857 35.73 1204535417 35.73 1204539019 35.70 1204542617 35.64 1204546217 35.61 1204549823 35.61 1204553418 35.50 1204557020 35.61 1204560616 35.63 1204564218 35.63 1204567856 35.60 1204571416 35.55 1204575017 35.58 1204578617 35.55 1204582251 35.54 1204585871 35.56 1204589416 35.53 1204593016 35.54 1204596616 35.54 1204600217 35.70 1204603860 35.68 1204607417 35.64 1204611017 35.60 1204614615 35.53 1204618216 35.57 1204621860 35.50 1204625436 35.45 1204629073 35.32 1204632617 35.11 1204636233 35.12 1204639824 35.14 1204643420 35.10 1204647016 35.08 1204650619 35.08 1204654217 35.08 1204657852 35.04 1204661416 35.01 1204665016 35.00 1204668616 35.02 1204672273 35.05 1204675849 35.03 1204679415 35.05 1204683016 35.03 1204686616 35.05 1204690217 35.04 1204693861 35.02 1204697417 34.98 1204701016 34.99 1204704617 34.98 1204708217 34.98 1204711857 34.91 1204715442 34.90 1204719017 34.88 1204722651 34.89 1204726237 34.90 1204729870 34.87 1204733418 34.90 1204737017 34.89 1204740617 34.88 1204744217 34.80 1204747859 34.86 1204751417 34.84 1204755016 34.71 1204758635 34.72 1204762217 34.82 1204765862 34.89 1204769416 34.79 1204773016 34.79 1204776616 34.72 1204780258 34.72 1204783856 34.70 1204787418 34.65 1204791018 34.63 1204794617 34.63 1204798216 34.64 1204801827 34.61 1204805431 34.61 1204809040 34.60 1204812625 34.61 1204816220 34.58 1204819863 34.53 1204823419 34.52 1204827016 34.47 1204830616 34.44 1204834223 34.47 1204837860 34.38 1204841416 34.39 1204845045 34.42 1204848631 34.35 1204852216 34.33 1204855857 34.30 1204859417 34.30 1204866616 34.30 1204870217 34.27 1204873864 34.25 1204877417 34.24 1204881018 34.23 1204884617 34.24 1204888224 34.23 1204891924 34.16 1204895421 34.10 1204899023 34.08 1204902619 34.06 1204906217 34.07 1204909836 34.05 1204913418 34.04 1204917021 34.03 1204924220 34.06 1204927856 34.06 1204931416 34.08 1204935029 34.03 1204938616 34.03 1204942215 34.03 1204945867 34.02 1204949417 34.02 1204953030 34.02 1204956617 34.00 1204960235 33.99 1204963857 34.01 1204967425 34.00 1204971016 34.01 1204974616 34.01 1204978223 33.99 1204981846 33.98 1204985428 33.99 1204989021 34.01 1204992616 34.02 1204996221 34.01 1204999873 34.01 1205003419 34.01 1205007017 34.02 1205010617 34.01 1205014223 34.01 1205017857 34.00 1205021529 34.02 1205025051 34.01 1205028628 34.01 1205032216 34.06 1205035860 34.06 1205039418 34.04 1205043017 34.05 1205046615 34.05 1205050217 34.05 1205053835 34.05 1205057417 34.05 1205061016 34.04 1205064625 34.03 1205068223 34.03 1205071861 34.03 1205075441 34.03 1205079015 34.04 1205082620 34.02 1205086217 33.96 1205089854 33.96 1205093417 33.93 1205097023 33.93 1205100633 33.95 1205104217 33.95 1205107822 33.94 1205111421 34.02 1205115170 34.01 1205118617 34.00 1205122219 34.00 1205125859 33.96 1205129474 33.93 1205133031 33.85 1205136717 33.84 1205140242 33.84 1205143857 33.84 1205147416 33.83 1205154639 33.83 1205158226 33.82 1205161826 33.87 1205165416 33.85 1205169019 33.80 1205172616 33.80 1205176217 33.89 1205179858 33.92 1205183416 33.91 1205187016 33.85 1205190617 33.85 1205194216 33.85 1205197918 33.82 1205201437 33.83 1205205016 33.84 1205208616 33.85 1205212216 33.84 1205215859 33.83 1205219417 33.84 1205223017 34.04 1205226619 34.02 1205230216 34.00 1205233828 34.00 1205241039 34.05 1205244625 34.00 1205248221 33.99 1205251855 34.02 1205259017 34.00 1205262616 33.98 1205266218 33.99 1205269969 34.00 1205273416 33.99 1205277016 33.53 1205280616 33.98 1205284253 33.96 1205287824 33.95 1205291417 33.96 1205295016 33.95 1205298616 33.96 1205302214 33.97 1205305817 33.96 1205309416 33.96 1205313017 33.96 1205316618 33.90 1205320217 33.93 1205323859 33.90 1205327418 33.91 1205331050 33.90 1205334617 33.90 1205338217 33.90 1205341828 33.89 1205349017 33.85 1205352616 33.86 1205356217 33.85 1205359854 33.84 1205363417 33.83 1205367018 33.85 1205370628 33.81 1205374241 33.83 1205377870 33.79 1205381418 33.81 1205385017 33.73 1205388618 33.75 1205392216 33.73 1205395861 33.70 1205399416 33.70 1205403018 33.69 1205406617 33.71 1205410219 33.71 1205413880 33.72 1205417436 33.72 1205421023 33.70 1205424656 33.72 1205428218 33.72 1205430186 33.72 1205431862 33.72 1205435421 33.73 1205439016 33.72 1205446217 33.74 1205449831 33.73 1205453417 33.70 1205457017 33.72 1205460682 33.71 1205464255 33.73 1205467858 33.70 1205471416 33.67 1205475017 33.70 1205478624 33.77 1205482219 33.95 1205485860 34.08 1205489417 34.07 1205493016 34.04 1205500286 34.05 1205503967 34.01 1205507430 34.01 1205511078 35.31 1205514619 35.25 1205515783 35.25 1205518223 35.25 1205521866 35.19 1205525424 35.20 1205529019 35.22 1205532639 35.21 1205536218 35.26 1205539858 35.24 1205543421 35.24 1205547020 35.23 1205550618 35.22 1205554219 35.23 1205557861 35.22 1205561424 35.20 1205565018 35.20 1205568630 35.19 1205572220 35.18 1205575862 35.18 1205579419 35.18 1205583027 35.17 1205586632 35.17 1205590267 35.14 1205593890 35.12 1205597427 35.14 1205601026 35.10 1205604620 35.09 1205608235 35.15 1205611851 35.12 1205615417 35.12 1205619019 35.12 1205622615 35.09 1205626221 35.10 1205629842 35.11 1205633459 35.12 1205637044 35.11 1205640618 35.12 1205644221 35.12 1205647860 35.12 1205651442 35.12 1205655038 35.11 1205658626 35.11 1205662273 35.11 1205665851 35.12 1205669416 35.09 1205673192 35.07 1205676641 35.03 1205683876 34.97 1205687419 34.91 1205691015 34.89 1205694615 34.85 1205698214 34.83 1205701851 34.78 1205705417 34.77 1205709016 34.72 1205712617 34.77 1205716222 34.71 1205719845 34.69 1205723485 34.74 1205727023 34.75 1205730617 34.74 1205737872 34.73 1205741417 34.73 1205745017 34.73 1205748616 34.72 1205755865 34.70 1205759451 34.70 1205763040 34.69 1205766669 34.66 1205770231 36.70 1205773828 36.64 1205777428 36.57 1205781017 36.48 1205784622 36.46 1205788217 36.45 1205791862 36.44 1205795421 36.44 1205799026 36.41 1205802622 36.41 1205806217 36.42 1205809893 36.45 1205813421 36.44 1205817024 36.16 1205820852 36.17 1205824224 36.18 1205827858 35.64 1205831419 35.56 1205835046 35.56 1205838620 35.46 1205842218 35.58 1205845860 35.52 1205849444 35.53 1205853065 35.83 1205856624 35.78 1205860290 35.60 1205863863 35.76 1205867426 35.71 1205871017 35.72 1205874629 35.69 1205878216 35.63 1205881829 35.60 1205885417 35.61 1205889041 35.56 1205892616 35.55 1205896216 35.51 1205899857 35.46 1205903416 35.41 1205907016 35.38 1205910617 35.30 1205914218 35.29 1205917861 35.29 1205921417 35.24 1205925017 35.23 1205928618 35.23 1205932223 35.23 1205935831 35.18 1205939419 35.18 1205943025 35.14 1205946625 35.10 1205950215 35.05 1205953857 35.00 1205957416 35.02 1205961016 35.00 1205964625 34.98 1205968215 35.00 1205975416 34.93 1205979015 34.91 1205982618 34.93 1205986245 34.92 1205989838 34.85 1205993418 34.88 1205997019 34.80 1206000623 34.79 1206004218 34.74 1206007859 34.72 1206011415 34.71 1206015016 34.71 1206018623 34.69 1206022223 34.67 1206025888 34.68 1206029470 34.65 1206033025 34.65 1206036620 34.61 1206040215 34.62 1206043858 34.58 1206047416 34.68 1206051016 34.67 1206054626 35.28 1206058218 35.19 1206061859 34.66 1206065416 35.20 1206069016 35.14 1206072618 35.10 1206076220 34.98 1206079822 34.96 1206083417 35.48 1206087019 35.47 1206090617 35.43 1206094218 35.43 1206097822 35.42 1206101417 35.41 1206105038 35.41 1206108682 35.40 1206112221 35.34 1206115823 35.38 1206119421 35.42 1206123018 35.41 1206126617 35.43 1206130216 35.43 1206133857 35.48 1206137417 35.44 1206141016 35.46 1206144617 35.46 1206148216 35.47 1206151860 35.48 1206155418 35.49 1206159017 35.49 1206162622 35.43 1206166218 35.45 1206169861 35.43 1206173417 35.41 1206177017 35.43 1206180618 35.40 1206184217 35.38 1206187860 35.38 1206191429 35.37 1206195054 35.33 1206198620 35.32 1206202217 35.31 1206205826 35.32 1206209424 35.32 1206213017 35.31 1206216616 35.31 1206220216 35.19 1206223857 35.17 1206227416 35.16 1206231015 35.17 1206234616 35.16 1206238216 35.14 1206241846 35.16 1206245417 35.12 1206249023 35.11 1206252616 35.10 1206256216 35.07 1206259817 35.07 1206263417 35.32 1206267017 35.35 1206270618 35.32 1206274218 35.32 1206277866 35.30 1206281480 35.29 1206285020 35.26 1206288617 35.27 1206292225 35.26 1206295826 35.27 1206299417 35.25 1206303017 35.26 1206306616 35.27 1206310217 35.27 1206313858 35.26 1206317434 35.25 1206321016 35.27 1206324617 35.26 1206328216 35.26 1206331860 35.32 1206335418 35.34 1206339076 35.29 1206342616 35.29 1206346218 35.30 1206349851 35.31 1206353425 35.29 1206357017 35.25 1206360618 35.28 1206364217 35.27 1206367914 35.28 1206371420 35.22 1206375017 35.19 1206378627 35.20 1206382224 35.16 1206385861 35.16 1206389417 35.14 1206393034 35.14 1206396637 35.19 1206400217 35.20 1206403856 35.19 1206407417 35.18 1206411018 35.14 1206414655 35.13 1206418216 35.08 1206421856 35.06 1206425419 35.03 1206429018 35.00 1206432618 34.98 1206436216 34.96 1206439861 34.97 1206443417 34.98 1206447018 34.97 1206450647 34.97 1206454222 34.95 1206457882 34.92 1206461417 34.90 1206465020 34.87 1206468624 34.83 1206472217 34.82 1206475854 34.83 1206479417 34.84 1206483016 34.80 1206486616 34.80 1206490217 34.76 1206493855 34.75 1206497417 34.74 1206501017 34.70 1206504616 34.64 1206508218 35.11 1206511858 35.05 1206515417 35.00 1206519017 34.94 1206522617 34.90 1206526217 34.86 1206529839 34.85 1206533418 34.84 1206537017 34.81 1206540618 34.80 1206544222 34.74 1206547859 37.46 1206551420 37.48 1206555019 37.47 1206558652 37.36 1206562218 37.21 1206565819 37.23 1206569419 37.17 1206573017 37.16 1206576617 37.13 1206580220 37.13 1206583818 37.08 1206587418 37.09 1206591017 37.05 1206594618 37.04 1206598216 36.99 1206601818 36.92 1206605417 36.93 1206609017 36.90 1206612618 36.86 1206616218 36.87 1206619818 36.87 1206623416 36.89 1206627030 36.86 1206630621 36.77 1206634216 36.80 1206637819 36.82 1206641416 36.80 1206645017 36.79 1206648616 36.79 1206652216 36.74 1206655816 36.72 1206659416 36.69 1206663016 36.65 1206666617 36.65 1206670216 36.66 1206673817 36.65 1206677417 36.75 1206681017 36.71 1206684616 36.63 1206688217 36.76 1206691817 36.76 1206695416 36.74 1206699017 36.68 1206702617 36.65 1206706217 36.57 1206709818 36.67 1206713439 36.53 1206717021 36.56 1206720617 36.57 1206724217 36.55 1206727817 36.45 1206731417 36.43 1206735016 36.38 1206738616 36.36 1206742216 36.29 1206745816 36.27 1206749417 36.30 1206753017 36.31 1206756616 36.38 1206760217 36.37 1206763817 36.38 1206767417 36.38 1206771017 36.37 1206774619 36.41 1206778219 36.38 1206781817 36.47 1206785417 36.42 1206789017 36.38 1206792617 36.40 1206796216 36.39 1206799821 36.40 1206803423 36.36 1206807017 36.31 1206810617 36.35 1206814220 36.38 1206817817 36.34 1206821416 36.32 1206825017 36.32 1206828617 36.32 1206832216 36.28 1206835816 36.23 1206839416 36.29 1206843017 36.27 1206846617 36.26 1206850217 36.26 1206853817 36.23 1206857417 36.20 1206861017 36.22 1206864617 36.06 1206868218 36.06 1206871816 36.04 1206875416 36.07 1206879017 36.06 1206882617 36.06 1206886218 36.01 1206889849 36.00 1206893420 36.06 1206897016 36.04 1206900618 36.01 1206904218 36.01 1206907817 36.00 1206911416 36.00 1206915018 35.99 1206918617 35.99 1206922217 35.99 1206925816 36.00 1206929416 36.00 1206933016 36.01 1206936618 35.99 1206940216 35.96 1206943818 35.96 1206947417 35.89 1206951018 35.91 1206954617 35.92 1206958216 35.88 1206961817 35.84 1206965416 35.89 1206969017 35.85 1206972616 35.87 1206976221 35.82 1206979820 35.81 1206983416 35.80 1206987019 35.78 1206990618 35.80 1206994216 35.81 1206997817 35.80 1207001417 35.80 1207005012 34.15 1207008613 34.16 1207012212 34.23 1207015813 34.33 1207019413 34.26 1207023012 34.27 1207026614 34.22 1207030213 34.01 1207033812 34.00 1207037411 33.94 1207041014 33.93 1207044613 33.81 1207048213 33.87 1207051812 33.86 1207055412 33.82 1207059012 33.84 1207062616 33.86 1207066213 33.86 1207069812 33.87 1207073415 33.79 1207077014 33.89 1207080613 33.79 1207084211 33.80 1207087811 33.79 1207091412 33.74 1207095013 33.61 1207098614 33.59 1207102212 33.61 1207105813 33.59 1207109415 33.61 1207113012 33.56 1207116613 33.52 1207120212 33.71 1207123814 33.66 1207127412 33.68 1207131012 33.63 1207134614 33.55 1207138213 33.58 1207141815 33.91 1207145413 33.90 1207149014 34.08 1207152612 34.10 1207156215 34.10 1207159816 34.04 1207163414 34.03 1207167015 34.04 1207170615 34.03 1207174214 34.01 1207177814 34.01 1207181414 33.97 1207185015 33.99 1207188614 34.00 1207192214 33.98 1207195814 33.93 1207199415 33.99 1207203015 33.87 1207206613 33.90 1207210215 33.86 1207213812 33.86 1207217414 33.98 1207221014 33.94 1207224613 33.99 1207228212 34.01 1207231812 34.03 1207235423 34.02 1207239015 34.02 1207242612 34.05 1207246213 34.08 1207249812 33.97 1207253413 33.96 1207257011 33.95 1207260612 33.94 1207264212 33.93 1207267813 34.01 1207271412 34.03 1207275012 34.02 1207278615 34.03 1207282214 34.00 1207285814 34.01 1207289413 33.98 1207293012 33.97 1207296613 33.96 1207300213 33.99 1207303813 33.94 1207307412 33.98 1207311013 33.95 1207314612 33.94 1207318214 34.36 1207321843 33.94 1207325415 33.91 1207329012 33.90 1207332613 33.87 1207336213 33.90 1207339812 33.90 1207343413 33.94 1207347013 33.90 1207350614 33.91 1207354211 33.90 1207357812 33.93 1207361412 33.94 1207365013 33.93 1207368613 33.93 1207372213 33.91 1207375813 33.94 1207379414 33.94 1207383013 33.94 1207386612 33.94 1207390213 33.89 1207393813 33.88 1207397412 33.85 1207401013 33.87 1207404612 33.90 1207408231 33.89 1207411814 33.92 1207415412 33.93 1207419014 33.93 1207422615 33.88 1207426216 33.85 1207429811 33.85 1207433412 33.87 1207437013 33.87 1207440615 33.87 1207444212 33.65 1207447813 33.86 1207451413 33.86 1207455011 33.87 1207458613 33.86 1207462213 33.95 1207465812 34.03 1207469413 34.00 1207473014 34.02 1207476613 34.02 1207480212 34.01 1207483813 34.00 1207491013 33.87 1207494617 33.85 1207498216 33.86 1207501812 33.86 1207505414 33.87 1207509013 33.86 1207512612 33.87 1207516213 33.85 1207519813 33.80 1207523413 33.79 1207527012 33.77 1207530612 33.77 1207534212 33.78 1207537813 33.77 1207541412 33.78 1207545013 33.85 1207548612 33.85 1207552212 33.85 1207555813 33.85 1207559412 33.86 1207563012 33.89 1207566613 33.83 1207570212 33.82 1207573813 33.88 1207577413 33.81 1207581017 33.90 1207584615 33.81 1207588214 33.84 1207591814 33.85 1207595413 33.78 1207599014 33.77 1207602612 33.77 1207606213 33.77 1207609812 33.73 1207613412 33.77 1207617013 33.79 1207620612 33.80 1207624212 33.74 1207627812 33.75 1207631414 33.79 1207635030 33.76 1207638616 33.80 1207642213 33.81 1207645813 33.85 1207649414 33.87 1207653014 33.84 1207656613 33.83 1207660213 33.76 1207663814 33.76 1207667424 33.76 1207671012 33.79 1207674612 33.83 1207678214 33.74 1207681812 33.75 1207685412 33.71 1207689013 33.69 1207692612 33.69 1207696212 33.67 1207699812 33.69 1207703416 33.69 1207707012 33.73 1207714212 33.69 1207717812 33.69 1207721415 33.55 1207725013 33.68 1207728614 33.59 1207732212 33.60 1207735845 33.67 1207739445 33.66 1207743011 33.61 1207746613 33.62 1207750213 33.55 1207753820 33.53 1207757415 33.49 1207761013 33.55 1207764615 33.56 1207768223 33.52 1207771821 33.49 1207775432 33.51 1207779014 33.53 1207782612 33.55 1207786213 33.58 1207789815 33.61 1207793413 33.58 1207797038 33.58 1207800638 33.99 1207804232 33.97 1207807838 33.95 1207811418 33.97 1207815017 34.00 1207818615 33.97 1207822238 34.04 1207825814 34.06 1207829414 33.78 1207833017 33.71 1207836615 37.10 1207840218 37.09 1207843814 37.07 1207847412 37.01 1207851015 37.02 1207854653 36.99 1207858212 36.94 1207861822 36.93 1207865442 36.83 1207869012 36.80 1207872613 36.77 1207876240 36.70 1207879813 36.68 1207883416 36.61 1207887018 36.62 1207890614 36.66 1207894214 36.50 1207897813 36.61 1207901448 36.62 1207905013 36.58 1207908614 36.58 1207912214 36.56 1207915821 36.53 1207919416 36.54 1207923014 36.52 1207926618 36.50 1207930215 36.54 1207933812 36.57 1207937416 36.56 1207941036 36.59 1207944628 36.60 1207948228 36.60 1207951814 36.60 1207955413 36.54 1207959013 36.52 1207962613 36.52 1207966212 36.46 1207969816 36.50 1207973421 36.50 1207977013 36.50 1207980613 36.48 1207984213 36.39 1207987814 36.43 1207991414 36.42 1207995013 36.43 1207998615 36.44 1208002214 36.42 1208005820 36.44 1208009412 36.39 1208013020 36.36 1208016615 36.34 1208020213 36.34 1208023816 36.36 1208027416 36.33 1208031016 36.29 1208034645 36.26 1208038213 36.27 1208041813 36.33 1208045413 36.31 1208049020 36.31 1208052611 36.25 1208056220 36.26 1208059814 36.24 1208063413 36.24 1208067013 36.25 1208070620 36.28 1208074220 36.20 1208077813 36.18 1208081427 36.20 1208085033 36.20 1208088622 36.23 1208092236 36.21 1208095812 36.25 1208099418 36.24 1208103040 36.26 1208106613 36.16 1208110217 36.13 1208113813 36.19 1208117432 36.20 1208121013 36.21 1208124613 36.24 1208128213 36.35 1208131848 36.28 1208135413 36.29 1208139017 36.30 1208142614 36.28 1208146218 36.44 1208149820 36.43 1208153438 36.44 1208157024 36.41 1208160621 36.41 1208164221 36.42 1208167819 36.43 1208171418 36.44 1208175017 36.41 1208178625 36.37 1208182225 36.34 1208185819 36.37 1208189419 36.34 1208193017 36.33 1208196662 36.31 1208200269 36.28 1208204073 36.26 1208207454 36.29 1208211878 26.56 1208214735 47.22 1208218224 35.45 1208221862 35.42 1208225418 35.38 1208229018 35.42 1208232619 35.43 1208236217 35.38 1208239817 35.41 1208243431 35.32 1208247050 35.32 1208250618 35.28 1208254219 35.31 1208257817 35.19 1208265017 35.09 1208268644 35.21 1208272222 35.40 1208275819 35.38 1208279417 35.37 1208283020 35.35 1208286620 35.33 1208290265 35.32 1208293827 35.31 1208297417 35.30 1208301018 35.28 1208304617 35.28 1208308217 35.23 1208311816 35.22 1208315416 35.23 1208319018 35.24 1208322616 35.22 1208326218 35.23 1208329819 35.21 1208333421 35.19 1208337031 35.15 1208340618 35.19 1208344217 35.43 1208347820 35.51 1208351503 35.51 1208355019 35.48 1208358624 35.46 1208362217 35.48 1208365817 35.50 1208369420 35.50 1208373018 35.51 1208376619 35.51 1208380220 35.49 1208383819 35.50 1208387417 35.52 1208391016 35.50 1208394617 35.46 1208398216 35.49 1208401817 35.38 1208405417 35.40 1208409017 35.32 1208412618 35.39 1208416239 35.11 1208419845 35.22 1208423451 35.21 1208427017 35.21 1208430617 35.22 1208434216 35.21 1208437817 35.21 1208441419 35.19 1208445018 35.18 1208448630 35.32 1208452216 35.20 1208455820 35.25 1208459420 35.24 1208463018 35.28 1208466618 35.26 1208470219 35.24 1208473818 35.29 1208477417 35.27 1208481109 35.25 1208484645 35.25 1208488223 35.26 1208491886 35.30 1208495462 35.28 1208499033 35.35 1208502627 35.28 1208506370 35.46 1208509972 35.49 1208513482 35.34 1208517029 35.23 1208520644 35.28 1208524317 35.29 1208527930 35.28 1208531538 35.26 1208535074 35.28 1208538641 35.38 1208542286 35.26 1208545864 41.41 1208549474 36.18 1208553828 36.17 1208556690 36.31 1208560261 36.32 1208563923 36.32 1208567456 36.25 1208571076 36.21 1208574648 36.20 1208578218 36.23 1208581817 36.22 1208585419 36.22 1208589018 36.20 1208592621 36.24 1208596219 36.12 1208599822 36.08 1208603418 35.52 1208607016 35.50 1208610620 35.45 1208614219 35.46 1208617869 35.48 1208621418 35.46 1208625019 35.49 1208628619 35.47 1208632217 35.46 1208635818 35.41 1208639458 35.44 1208643018 35.46 1208646616 35.44 1208650218 35.44 1208653818 35.52 1208657418 35.51 1208661017 35.49 1208664618 35.49 1208668220 35.50 1208671817 35.52 1208675416 35.55 1208679037 35.53 1208682619 35.52 1208686218 35.55 1208689818 35.55 1208693418 35.54 1208697016 35.54 1208700618 35.56 1208704268 35.55 1208707818 35.52 1208711416 35.51 1208715029 35.51 1208718617 35.47 1208722219 35.47 1208725819 35.48 1208729419 35.47 1208733018 35.47 1208736616 35.41 1208740217 35.52 1208743816 35.43 1208747417 35.49 1208751018 35.48 1208754616 35.49 1208758216 35.48 1208761817 35.48 1208765418 35.48 1208769020 35.48 1208772626 35.50 1208776220 35.51 1208779818 35.05 1208783418 35.00 1208787021 34.98 1208790673 34.97 1208794257 34.98 1208797816 34.93 1208801418 34.91 1208805015 34.92 1208808618 35.41 1208812222 35.42 1208815866 35.43 1208819421 35.40 1208823018 35.41 1208826617 35.41 1208830217 35.41 1208833816 35.46 1208837417 35.37 1208841017 35.49 1208844617 35.41 1208848218 35.41 1208851819 35.43 1208855419 35.35 1208859021 35.30 1208862617 35.28 1208866217 35.26 1208869819 35.22 1208873418 35.23 1208877039 35.24 1208880620 35.22 1208884217 35.21 1208887817 35.20 1208891418 35.17 1208895017 35.14 1208898618 35.17 1208902218 35.17 1208905819 35.11 1208909418 35.10 1208913017 35.10 1208916616 35.18 1208920217 35.20 1208923816 35.19 1208927416 35.19 1208931017 35.17 1208934616 35.15 1208938218 35.22 1208941842 35.19 1208945452 35.17 1208949030 35.16 1208952619 35.15 1208956217 35.17 1208959818 35.14 1208963420 35.09 1208967019 35.10 1208970616 35.08 1208974217 35.03 1208977815 35.03 1208981416 35.02 1208985018 34.99 1208988619 35.00 1208992223 34.97 1208995817 34.97 1208999416 35.03 1209003017 34.92 1209006617 35.04 1209010217 35.00 1209013818 34.97 1209017417 34.99 1209021016 34.98 1209024616 34.98 1209028218 34.98 1209031819 34.97 1209035420 34.97 1209039018 34.92 1209042617 35.93 1209046218 35.93 1209049860 35.89 1209053416 35.82 1209057016 35.68 1209060619 35.65 1209064216 35.63 1209067816 35.60 1209071417 35.51 1209075076 35.59 1209078619 35.58 1209082217 35.61 1209085817 35.54 1209089417 35.54 1209093016 35.57 1209096617 35.48 1209100217 35.51 1209103817 35.46 1209107419 35.44 1209111020 35.38 1209114619 35.43 1209118219 35.00 1209121820 35.38 1209125419 35.39 1209129016 35.34 1209132619 35.40 1209136228 35.40 1209139822 35.34 1209143417 35.30 1209147018 35.31 1209150618 35.30 1209154216 35.27 1209157816 35.26 1209161420 35.27 1209165025 35.27 1209168620 35.28 1209172219 35.26 1209175817 35.24 1209179417 35.26 1209183017 35.24 1209190218 35.26 1209193817 35.30 1209197417 35.29 1209201018 35.30 1209204640 35.28 1209208221 35.32 1209211819 35.28 1209215418 35.29 1209219020 35.27 1209222651 35.23 1209226217 35.22 1209229817 35.20 1209233418 35.22 1209237016 35.22 1209240616 35.31 1209247820 35.28 1209251420 35.33 1209255048 35.31 1209258617 35.29 1209262217 35.27 1209265817 35.12 1209269419 35.30 1209273018 35.22 1209276617 35.23 1209280220 35.18 1209283819 35.17 1209287416 35.16 1209291018 35.16 1209294623 35.16 1209298217 35.17 1209301817 35.16 1209305418 35.13 1209309022 35.13 1209312617 35.12 1209316216 35.12 1209319819 35.13 1209323417 35.14 1209327017 35.20 1209330617 35.11 1209334218 35.12 1209337840 35.14 1209341420 35.70 1209345019 35.71 1209348617 35.71 1209352217 35.69 1209355819 35.69 1209359417 35.61 1209363017 35.59 1209366618 35.61 1209370217 35.59 1209373818 35.60 1209377417 35.55 1209381019 35.56 1209384618 35.54 1209388239 35.51 1209391820 35.52 1209395430 35.49 1209399018 35.52 1209402618 35.39 1209406221 35.27 1209409818 35.31 1209413416 35.30 1209417017 35.21 1209420619 35.37 1209424219 35.37 1209427818 35.20 1209431464 35.19 1209435021 35.21 1209438618 35.20 1209442217 35.21 1209445818 35.32 1209449418 35.30 1209453017 35.31 1209456616 35.29 1209460221 35.27 1209463817 35.25 1209467417 35.25 1209471019 35.25 1209474617 35.25 1209478217 35.23 1209481835 35.30 1209485420 35.30 1209489017 35.17 1209492617 35.19 1209496217 35.22 1209499818 35.12 1209503417 35.12 1209507018 35.05 1209510615 35.05 1209514218 35.14 1209517817 35.19 1209521417 35.20 1209525017 34.96 1209528624 36.25 1209532223 36.34 1209535814 34.98 1209539414 34.92 1209543030 34.67 1209546629 35.57 1209550235 36.68 1209553818 34.97 1209557412 34.99 1209561013 34.97 1209564612 35.01 1209568243 35.01 1209571843 35.04 1209575413 35.04 1209579017 37.01 1209582617 36.97 1209586217 36.88 1209589817 36.63 1209593417 35.03 1209597016 34.98 1209600614 35.01 1209604214 34.99 1209607814 34.97 1209611412 34.97 1209615014 34.95 1209618618 36.46 1209622219 36.45 1209625818 36.41 1209629417 36.74 1209633020 36.72 1209636622 36.80 1209640221 36.81 1209643819 36.79 1209647420 36.79 1209651017 36.41 1209654624 36.67 1209658232 35.00 1209661817 35.34 1209665417 35.94 1209669020 35.92 1209672618 36.31 1209676220 36.19 1209679821 36.17 1209683422 36.11 1209687012 34.92 1209690619 36.66 1209694217 36.66 1209697817 36.66 1209701418 36.64 1209705017 36.72 1209708619 36.73 1209712219 36.67 1209715819 36.72 1209719417 36.72 1209723019 36.80 1209726621 36.78 1209730221 36.78 1209733820 36.74 1209737417 36.73 1209741028 36.63 1209744629 37.77 1209748218 37.73 1209751822 37.76 1209755418 37.74 1209759021 37.80 1209762623 37.80 1209766222 37.79 1209769827 37.80 1209773425 37.84 1209777025 37.80 1209780622 37.73 1209784222 37.74 1209787818 37.62 1209791417 37.75 1209795018 37.78 1209798619 37.73 1209802220 37.72 1209805816 37.72 1209809420 37.69 1209813022 37.68 1209816620 37.66 1209820215 37.64 1209823818 37.64 1209827451 37.62 1209831019 37.60 1209834617 37.59 1209838218 37.62 1209841816 37.61 1209845416 37.65 1209849017 37.62 1209852616 37.66 1209856217 37.62 1209859860 37.63 1209863463 37.63 1209867017 37.60 1209870617 37.62 1209874217 37.59 1209877816 37.54 1209881416 37.54 1209885018 37.53 1209888617 37.78 1209892219 37.78 1209895817 37.77 1209899423 37.76 1209903020 37.75 1209906617 37.70 1209910218 37.65 1209913825 37.71 1209917422 37.70 1209921018 37.70 1209924624 37.68 1209928220 37.72 1209931819 37.68 1209935420 37.68 1209939018 37.68 1209942621 37.68 1209946220 37.68 1209949818 37.55 1209953419 37.68 1209957017 37.67 1209960617 37.66 1209964217 37.67 1209967817 37.69 1209971417 37.70 1209975017 37.66 1209978616 37.69 1209982217 37.67 1209985817 37.65 1209989417 37.65 1209993019 37.62 1209996667 37.56 1210000221 37.57 1210003817 37.53 1210007420 37.33 1210011018 37.36 1210014616 37.38 1210018217 37.28 1210021818 37.27 1210025418 37.22 1210029016 37.21 1210032619 37.21 1210036244 37.23 1210039818 37.23 1210043418 37.20 1210047018 37.24 1210050616 37.21 1210054218 37.30 1210057817 37.36 1210061441 36.63 1210065016 36.83 1210068628 36.78 1210072219 36.81 1210075819 36.79 1210079424 36.77 1210083018 36.69 1210086628 36.75 1210090217 36.70 1210093817 36.70 1210097421 36.70 1210101016 36.67 1210104617 36.63 1210108216 36.66 1210111817 36.68 1210115417 36.69 1210119018 36.68 1210122618 36.65 1210126223 36.64 1210129817 36.63 1210133420 36.64 1210137019 36.65 1210140619 36.59 1210144217 36.53 1210147820 36.52 1210151418 36.30 1210155020 36.24 1210158618 36.28 1210162225 36.28 1210165821 36.25 1210169418 36.29 1210173023 36.26 1210176620 36.25 1210180216 36.26 1210183819 36.24 1210187418 36.46 1210191017 36.44 1210194619 36.43 1210198218 36.54 1210201820 36.59 1210205420 36.56 1210209021 36.56 1210212620 36.57 1210216217 36.55 1210219819 36.56 1210223417 36.54 1210227214 36.38 1210230616 36.42 1210234220 36.40 1210237819 36.35 1210241418 36.34 1210245020 36.30 1210248619 36.29 1210252225 36.30 1210255818 36.21 1210259423 36.24 1210263016 36.20 1210266617 36.18 1210270220 36.17 1210273816 36.14 1210277419 36.13 1210281017 36.12 1210284617 36.09 1210288215 36.11 1210291817 36.13 1210295443 36.15 1210299020 36.16 1210302655 36.19 1210306217 36.15 1210309816 36.20 1210313417 36.15 1210317042 36.17 1210320618 36.18 1210324218 36.17 1210327819 36.13 1210331418 36.14 1210335018 36.17 1210338619 36.15 1210342218 36.17 1210345852 36.20 1210349420 35.93 1210353016 35.67 1210356617 35.78 1210360216 35.71 1210363817 35.72 1210367417 35.71 1210371017 35.72 1210374617 35.69 1210378218 35.71 1210381820 35.68 1210385467 35.68 1210389023 35.71 1210392619 35.73 1210396218 35.73 1210399819 35.71 1210403423 35.71 1210407017 35.71 1210410618 35.72 1210414219 36.19 1210417826 36.15 1210421417 36.16 1210425040 36.11 1210428619 36.10 1210432254 36.15 1210435826 36.11 1210439418 36.09 1210443020 36.11 1210446617 36.08 1210450216 36.12 1210453817 35.97 1210457416 36.09 1210461017 36.10 1210464618 36.10 1210468220 36.11 1210471820 36.10 1210475419 36.08 1210479019 36.09 1210482617 36.08 1210486216 36.09 1210489817 36.07 1210493419 36.08 1210497017 36.06 1210500616 36.07 1210504217 36.07 1210507816 36.08 1210511416 36.08 1210515064 36.09 1210518707 36.07 1210522258 36.08 1210525817 36.08 1210529420 36.06 1210533018 36.09 1210536617 36.08 1210540218 36.07 1210543817 36.07 1210547417 36.07 1210551016 36.07 1210554617 36.27 1210558231 36.27 1210561878 36.28 1210565430 36.29 1210569017 36.31 1210572617 36.23 1210576217 36.20 1210579817 36.13 1210583420 36.15 1210587016 36.17 1210590617 36.18 1210594217 36.16 1210597819 36.13 1210601421 36.16 1210605126 36.22 1210608652 36.21 1210612235 36.21 1210615818 36.19 1210619419 36.18 1210623017 36.19 1210626617 36.16 1210630217 36.19 1210633817 36.16 1210637418 36.15 1210641016 36.16 1210644618 36.35 1210648220 36.35 1210651817 36.31 1210655417 36.17 1210659017 36.17 1210662616 36.15 1210666220 36.11 1210669816 36.11 1210673418 36.05 1210677017 36.10 1210680618 36.04 1210684218 35.96 1210687835 35.97 1210691492 36.00 1210695021 35.99 1210698620 36.00 1210702219 35.98 1210705819 35.97 1210709416 35.91 1210713018 35.90 1210716617 35.93 1210720217 35.91 1210723818 35.94 1210727418 35.94 1210731019 35.91 1210734619 35.86 1210738217 35.83 1210741819 35.83 1210745418 35.84 1210749016 35.82 1210752617 35.81 1210756217 35.79 1210759818 35.80 1210763423 35.76 1210767135 35.75 1210771320 31.78 1210774218 35.66 1210777850 35.79 1210781513 35.74 1210785021 35.75 1210788622 35.82 1210792217 35.80 1210795817 35.81 1210799417 35.84 1210803017 35.81 1210806617 35.83 1210810226 35.78 1210813816 35.72 1210817418 35.73 1210821025 35.70 1210824631 35.69 1210828231 35.76 1210831818 35.70 1210835417 35.65 1210839017 35.65 1210842618 35.66 1210846217 35.67 1210849816 35.64 1210853418 35.67 1210857017 35.68 1210860617 35.68 1210864220 35.69 1210867827 35.66 1210871458 35.68 1210875735 30.87 1210879457 31.94 1210882502 35.15 1210886500 34.44 1210890168 31.29 1210893121 24.57 1210896781 41.36 1210900352 35.88 1210903841 35.78 1210907511 35.84 1210911137 35.75 1210914727 35.78 1210918219 35.76 1210921817 35.77 1210925422 35.81 1210929023 35.76 1210932617 36.25 1210936217 36.22 1210939819 36.20 1210943418 36.32 1210947017 36.34 1210950653 36.18 1210954262 36.27 1210957827 36.30 1210961422 36.20 1210965129 36.20 1210968839 36.19 1210972394 36.18 1210976054 36.18 1210979728 36.21 1210983054 36.16 1210987289 33.25 1210990497 36.11 1210994172 36.05 1210997570 36.16 1211001254 36.20 1211004770 36.18 1211008253 36.12 1211011821 36.14 1211015568 36.15 1211019307 36.11 1211022666 36.05 1211026280 36.02 1211029922 35.98 1211033429 35.97 1211037033 35.97 1211040625 35.97 1211044220 36.01 1211047820 35.95 1211051443 35.94 1211055016 35.92 1211058618 35.91 1211062218 35.89 1211065815 35.91 1211069417 35.96 1211073018 35.97 1211076618 35.99 1211080218 35.97 1211083818 35.96 1211087423 35.98 1211091017 35.94 1211094618 35.91 1211098218 35.92 1211101817 35.89 1211105419 35.91 1211109017 35.86 1211112618 35.89 1211116218 35.89 1211119817 35.88 1211123418 35.81 1211127030 35.72 1211130620 36.05 1211134267 36.17 1211137821 36.13 1211141418 36.14 1211145018 35.99 1211148617 35.90 1211152219 35.90 1211155816 35.91 1211159424 35.85 1211163018 35.83 1211166619 35.90 1211170220 35.74 1211173828 35.72 1211177436 35.74 1211181018 35.73 1211184618 35.74 1211188219 35.69 1211191819 35.69 1211195418 35.72 1211199028 35.70 1211202619 35.77 1211206219 35.77 1211209822 35.71 1211213424 35.70 1211217020 35.71 1211220623 35.71 1211224232 35.68 1211227818 35.74 1211231418 35.71 1211235016 35.73 1211238618 35.68 1211242218 35.68 1211245817 35.65 1211249421 35.64 1211253020 35.62 1211256619 35.62 1211260219 35.55 1211263821 35.54 1211267419 34.26 1211271016 35.72 1211274620 35.69 1211278218 35.65 1211281819 35.69 1211285418 35.69 1211289018 35.64 1211292618 35.67 1211296231 35.62 1211299865 35.52 1211303417 35.54 1211307020 35.55 1211310637 35.55 1211314219 35.58 1211317818 35.56 1211321418 35.57 1211325017 35.57 1211328622 35.54 1211332227 35.55 1211335820 37.00 1211339418 36.97 1211343021 36.95 1211346635 36.93 1211350227 36.80 1211353830 36.91 1211357419 36.88 1211361018 36.90 1211364621 36.91 1211368219 36.86 1211371818 36.85 1211375434 36.82 1211379019 36.87 1211382640 36.85 1211386223 36.89 1211389821 36.88 1211393456 36.87 1211397026 36.74 1211400622 36.75 1211404218 36.73 1211407828 36.69 1211411417 36.69 1211415018 36.69 1211418617 36.64 1211422218 36.70 1211425818 36.73 1211429418 36.64 1211433018 36.63 1211436654 36.55 1211440218 36.50 1211443818 36.46 1211447417 36.43 1211451020 36.42 1211454618 36.39 1211458217 36.35 1211461819 36.36 1211465418 36.45 1211469021 36.46 1211472635 35.66 1211476223 35.99 1211479822 36.00 1211483426 35.95 1211487049 35.96 1211490619 35.93 1211494217 35.99 1211497818 36.00 1211501419 35.96 1211505018 35.96 1211508618 35.90 1211512219 35.88 1211515819 35.88 1211519421 35.86 1211523022 35.89 1211526623 35.86 1211530220 35.85 1211533821 35.88 1211537420 35.77 1211541018 35.83 1211544645 35.84 1211548218 35.84 1211555443 35.84 1211559027 35.87 1211562617 35.87 1211566236 35.90 1211569851 35.90 1211573419 35.92 1211577017 35.93 1211580618 35.94 1211584217 35.87 1211587817 35.87 1211591418 35.85 1211595018 35.87 1211598617 35.87 1211602218 35.85 1211605817 35.84 1211609470 35.85 1211613019 35.84 1211616618 35.79 1211620219 35.79 1211623818 35.80 1211627418 35.79 1211631018 35.76 1211634618 35.78 1211638218 35.77 1211641893 35.78 1211645421 35.80 1211649018 35.74 1211652621 35.79 1211656222 35.78 1211659820 35.81 1211663417 35.81 1211667018 35.78 1211670618 36.47 1211674217 36.47 1211677817 36.42 1211681418 36.39 1211685019 36.39 1211688618 36.38 1211692217 36.39 1211695820 36.39 1211699465 36.42 1211703019 36.39 1211706619 36.40 1211710219 36.37 1211713820 36.32 1211717417 36.29 1211721019 36.25 1211724619 36.27 1211728241 36.28 1211735418 36.26 1211739020 36.25 1211742620 36.24 1211746219 36.25 1211749819 36.20 1211753417 36.20 1211757018 37.51 1211760618 37.48 1211764218 37.46 1211767819 37.45 1211771418 37.42 1211775017 37.43 1211778619 37.37 1211782224 37.37 1211785823 37.37 1211789422 37.30 1211793019 37.26 1211796620 37.22 1211800218 37.23 1211803818 37.19 1211807423 37.20 1211811018 37.19 1211814623 37.14 1211818259 37.12 1211821818 37.15 1211825421 37.14 1211829019 37.13 1211832618 37.14 1211836221 37.16 1211839817 37.25 1211843416 37.27 1211847019 37.24 1211850619 37.22 1211854219 37.15 1211857818 37.16 1211861418 37.15 1211865018 37.11 1211868626 37.10 1211872219 37.06 1211875820 37.16 1211879417 37.05 1211883018 36.96 1211886617 36.99 1211890220 36.93 1211893818 36.95 1211897424 36.94 1211901021 36.89 1211904622 36.87 1211908217 36.84 1211911818 36.51 1211915425 36.62 1211919029 36.73 1211922625 36.71 1211926230 36.69 1211929827 36.69 1211933421 36.66 1211937046 36.65 1211940620 36.66 1211944218 36.62 1211947851 36.61 1211951425 36.64 1211955036 36.58 1211958640 36.56 1211962225 36.59 1211965853 36.53 1211969454 36.49 1211973030 36.48 1211980241 36.42 1211983852 36.40 1211987426 36.40 1211991048 36.41 1211994629 36.44 1211998223 36.40 1212001846 36.38 1212005431 36.37 1212009029 36.37 1212012634 36.34 1212016223 36.23 1212019818 36.26 1212023452 36.29 1212027018 36.31 1212030617 36.28 1212034219 36.27 1212037819 36.25 1212041417 36.25 1212045019 36.21 1212048627 36.19 1212052221 36.21 1212055829 36.18 1212059422 36.21 1212063022 36.20 1212066628 36.20 1212070237 36.21 1212073847 36.22 1212077443 36.27 1212081054 36.27 1212084642 36.27 1212088232 36.41 1212091835 36.41 1212095432 36.42 1212099025 36.38 1212102652 36.58 1212106225 36.56 1212109820 36.56 1212113420 36.48 1212117031 36.51 1212120628 36.53 1212124227 36.51 1212127826 36.53 1212131441 36.52 1212135041 36.44 1212138620 36.31 1212142234 36.46 1212145832 36.47 1212149421 36.45 1212153038 36.50 1212156620 36.50 1212160280 36.46 1212163848 36.48 1212167442 36.48 1212171023 36.42 1212174634 36.40 1212178226 36.42 1212181836 36.46 1212185444 36.50 1212189025 36.47 1212192634 36.47 1212196244 36.47 1212199841 36.47 1212203427 36.46 1212207017 36.45 1212210619 36.44 1212214218 36.41 1212217817 36.36 1212221417 36.39 1212225018 36.37 1212228619 36.43 1212232218 36.39 1212235817 36.40 1212239419 38.19 1212243022 38.13 1212246638 38.16 1212250230 38.17 1212253823 38.20 1212257429 38.14 1212261022 38.14 1212264623 38.09 1212268218 38.08 1212271832 37.99 1212275442 38.01 1212279044 38.02 1212282618 37.99 1212286232 37.98 1212289837 38.22 1212293421 38.18 1212297030 38.16 1212300635 38.15 1212304218 38.19 1212307841 38.17 1212311442 38.18 1212315027 38.14 1212318642 38.14 1212322227 38.05 1212325846 38.11 1212329419 38.08 1212333022 38.01 1212336639 38.07 1212340227 38.10 1212343856 38.06 1212347429 38.12 1212351034 38.11 1212354623 38.13 1212358232 38.12 1212361835 38.11 1212365439 38.12 1212369028 38.10 1212372622 38.04 1212376232 38.04 1212379832 38.08 1212383425 38.07 1212387023 38.04 1212390618 38.06 1212394219 38.05 1212397819 38.03 1212401420 38.03 1212405021 37.98 1212408670 37.98 1212412233 37.94 1212415821 37.97 1212419447 37.91 1212423029 37.96 1212426628 37.87 1212430236 37.92 1212433830 37.92 1212437421 37.91 1212441026 37.86 1212444627 37.81 1212448239 37.81 1212451848 37.80 1212455427 37.75 1212459022 37.71 1212462642 37.73 1212466231 37.68 1212469822 37.71 1212473426 37.68 1212477034 37.62 1212480618 37.60 1212484217 37.61 1212487819 37.62 1212491441 37.58 1212495019 37.61 1212498619 39.41 1212502225 39.37 1212505841 39.33 1212509487 39.28 1212513046 39.31 1212516667 39.32 1212520244 39.26 1212523822 39.22 1212527435 39.20 1212531039 39.15 1212534626 39.20 1212538220 39.17 1212541834 39.17 1212545464 39.19 1212549189 39.16 1212552657 39.17 1212556220 39.10 1212559819 39.08 1212563419 39.09 1212567018 39.05 1212570619 39.03 1212574218 39.05 1212577817 38.98 1212581465 38.97 1212585020 38.96 1212588618 38.93 1212592226 38.95 1212595818 38.92 1212599418 38.81 1212603020 38.85 1212606617 38.78 1212610220 38.80 1212613818 38.79 1212617418 38.75 1212621017 38.70 1212624622 38.72 1212628220 38.64 1212631818 38.57 1212635423 38.54 1212639018 38.54 1212642619 38.50 1212646218 38.23 1212649819 38.23 1212653418 38.42 1212657017 38.42 1212660618 38.40 1212664219 38.31 1212667821 38.36 1212671420 38.38 1212675020 38.35 1212678649 38.34 1212682218 38.30 1212685817 39.39 1212689419 38.30 1212693020 38.29 1212696617 38.17 1212700218 38.19 1212703817 38.18 1212707420 38.18 1212711020 38.20 1212714620 38.20 1212718220 38.21 1212721817 38.17 1212725418 38.06 1212729033 38.05 1212732618 38.06 1212736217 38.17 1212739818 38.01 1212743419 38.04 1212747017 38.02 1212754222 37.95 1212757824 37.89 1212761419 37.88 1212765030 37.87 1212768617 37.88 1212772217 37.87 1212775823 37.88 1212779417 37.87 1212783020 37.85 1212786622 37.83 1212790219 37.83 1212793819 37.81 1212797419 37.78 1212801020 37.78 1212804634 37.73 1212808217 37.73 1212811817 37.80 1212815418 37.77 1212819017 37.82 1212822617 37.81 1212826218 37.82 1212829820 37.78 1212833418 37.78 1212837018 37.76 1212840617 37.52 1212844219 37.49 1212847819 37.50 1212851428 37.45 1212855017 37.46 1212858617 37.45 1212862220 37.48 1212865819 37.39 1212869418 37.33 1212873020 37.38 1212876617 37.38 1212880221 37.36 1212883817 37.37 1212887422 37.34 1212891069 37.35 1212894628 37.37 1212898219 37.36 1212901818 37.34 1212905419 37.29 1212909018 37.26 1212912618 37.26 1212916218 37.24 1212919819 37.29 1212923419 37.27 1212927018 37.21 1212930620 37.22 1212934219 37.19 1212937827 37.20 1212941418 37.20 1212945018 37.25 1212948619 37.16 1212952218 37.15 1212955817 37.14 1212959417 37.20 1212963017 37.19 1212966617 37.18 1212970219 37.09 1212973819 37.20 1212977455 37.15 1212981020 37.15 1212984618 37.17 1212988216 37.10 1212991818 37.05 1212995418 37.08 1212999019 37.06 1213002625 37.03 1213006218 37.03 1213009817 36.52 1213013418 36.51 1213017037 36.47 1213020624 36.42 1213024223 36.38 1213027821 36.37 1213031417 36.37 1213035021 36.38 1213038618 36.39 1213042218 36.37 1213045818 36.36 1213049418 36.33 1213053017 36.25 1213056617 36.25 1213060219 37.19 1213063820 37.22 1213067421 37.19 1213071018 37.18 1213074616 37.14 1213078218 37.16 1213081817 37.17 1213085417 37.14 1213089017 37.19 1213092619 37.19 1213096218 37.15 1213099818 37.10 1213103419 37.09 1213107019 37.04 1213110696 37.04 1213114224 37.02 1213117818 37.03 1213121418 37.04 1213125019 37.00 1213128618 36.99 1213132219 36.97 1213135817 36.99 1213139417 36.97 1213143018 36.93 1213146618 36.95 1213150251 36.97 1213153850 36.95 1213157456 36.99 1213161018 36.97 1213164618 36.96 1213168218 36.98 1213171818 36.94 1213175418 36.98 1213179018 36.99 1213182618 36.99 1213186218 36.99 1213189819 37.02 1213193420 37.02 1213197136 36.96 1213200629 36.97 1213204218 37.01 1213207819 36.91 1213211418 36.82 1213215017 36.77 1213218619 36.76 1213222218 36.68 1213225820 36.66 1213229417 36.65 1213233018 36.70 1213236621 36.69 1213240224 36.66 1213243841 36.69 1213247418 36.68 1213251018 36.65 1213254618 36.62 1213258218 36.61 1213261817 36.64 1213265418 36.64 1213269018 36.62 1213272618 36.61 1213276218 36.57 1213279818 36.55 1213283461 36.56 1213287023 36.52 1213290668 36.51 1213294221 36.50 1213297817 36.47 1213301417 36.47 1213305017 36.44 1213308617 36.44 1213312218 36.43 1213315817 36.42 1213319419 36.41 1213323020 36.39 1213326621 36.39 1213330222 36.36 1213333817 36.37 1213337417 36.34 1213341017 36.34 1213344619 36.29 1213348218 36.31 1213351818 36.30 1213355418 36.27 1213359018 36.23 1213362618 36.22 1213366224 36.02 1213369960 36.28 1213373468 36.28 1213377018 36.32 1213380623 36.26 1213384216 36.25 1213387815 36.22 1213391417 36.22 1213395018 36.10 1213398617 36.22 1213402217 36.21 1213405816 36.21 1213409419 37.14 1213413043 37.01 1213416626 37.02 1213420219 37.00 1213423818 36.99 1213427431 37.00 1213431017 36.96 1213434618 36.99 1213438217 37.01 1213441818 37.00 1213445419 36.98 1213449020 36.91 1213452618 36.90 1213456233 36.95 1213459827 36.95 1213463422 36.95 1213467020 36.95 1213470618 36.95 1213474217 36.94 1213477816 36.90 1213481417 36.94 1213485017 36.93 1213488617 36.91 1213492216 36.93 1213495817 36.87 1213499421 36.97 1213503021 36.88 1213506619 36.88 1213510244 36.83 1213513819 36.86 1213517418 36.87 1213521017 36.88 1213524618 36.88 1213528219 36.85 1213531823 36.85 1213535417 36.89 1213539017 36.89 1213542639 36.85 1213546226 36.85 1213549824 36.83 1213553423 36.85 1213557017 36.87 1213560616 36.82 1213564216 36.87 1213567816 36.94 1213571419 36.91 1213575018 36.87 1213578618 36.92 1213585829 36.96 1213593019 36.87 1213596618 36.87 1213600219 36.92 1213603817 36.90 1213607417 36.82 1213611017 36.82 1213614620 36.80 1213618217 36.73 1213621818 36.73 1213625417 36.79 1213629065 36.78 1213632621 37.71 1213636219 37.72 1213639820 37.71 1213643416 37.70 1213647017 37.65 1213650616 37.71 1213654218 37.70 1213657818 37.66 1213661416 37.65 1213665017 37.63 1213668618 37.59 1213672232 37.56 1213675946 37.55 1213680104 36.56 1213683186 37.59 1213686797 37.60 1213690219 37.59 1213693819 37.49 1213697424 37.48 1213701017 37.50 1213704618 37.49 1213708218 37.54 1213711817 37.52 1213715428 38.61 1213719055 37.51 1213722667 37.52 1213726218 37.56 1213729817 37.38 1213733417 37.46 1213737017 37.41 1213740618 37.41 1213744218 37.40 1213747817 37.40 1213751418 37.35 1213755018 37.35 1213758619 37.38 1213762218 37.38 1213765824 37.45 1213769418 37.40 1213773017 37.31 1213776617 37.37 1213780217 37.36 1213783823 37.89 1213787422 37.82 1213791020 37.82 1213794621 37.80 1213798218 37.79 1213801833 37.78 1213805433 37.73 1213809041 37.75 1213812621 37.71 1213816224 37.67 1213819818 37.69 1213823418 37.64 1213827018 37.63 1213830617 37.63 1213834217 37.65 1213837817 37.61 1213841419 37.64 1213845017 37.63 1213848620 37.68 1213852220 37.63 1213855821 37.56 1213859418 37.46 1213863021 37.71 1213866621 37.66 1213870220 37.64 1213873821 37.19 1213877418 37.74 1213881018 37.72 1213884620 37.67 1213888229 37.72 1213891820 37.68 1213895419 37.65 1213899024 37.66 1213902639 37.65 1213906220 37.59 1213909818 37.69 1213913417 37.63 1213917020 37.60 1213920617 37.60 1213924217 37.60 1213927817 37.59 1213931418 37.58 1213935020 37.58 1213938620 37.54 1213942221 37.56 1213945818 37.52 1213949418 37.50 1213953019 37.44 1213956617 37.45 1213960217 37.50 1213963817 37.49 1213967426 37.48 1213971018 37.46 1213974627 37.41 1213978218 37.41 1213981839 37.45 1213985422 37.42 1213989020 37.42 1213992617 37.43 1213996219 37.43 1213999819 37.42 1214003420 37.41 1214007017 37.39 1214010621 37.37 1214014220 37.41 1214017820 37.39 1214021417 37.41 1214025045 37.41 1214028652 37.37 1214032254 37.37 1214035818 37.35 1214039418 37.31 1214043015 37.34 1214046618 37.33 1214050221 37.32 1214053818 37.33 1214057417 37.33 1214061040 37.27 1214064618 37.25 1214068219 37.25 1214071824 37.24 1214075419 37.25 1214079019 37.24 1214082618 37.22 1214086217 37.19 1214089818 37.20 1214093416 37.20 1214097015 37.21 1214100617 37.24 1214104218 37.13 1214107818 37.16 1214111419 37.09 1214115021 37.05 1214118615 37.05 1214122217 37.07 1214125817 37.05 1214129419 37.02 1214133017 37.09 1214136616 37.10 1214140217 37.06 1214143819 37.10 1214147444 37.06 1214151018 37.08 1214154635 37.08 1214158223 37.07 1214161818 37.07 1214165421 37.06 1214169018 37.10 1214172617 37.08 1214176217 37.08 1214179817 37.11 1214183417 37.12 1214187018 37.14 1214190617 37.12 1214194218 37.09 1214197820 37.09 1214201420 37.00 1214205018 37.04 1214208617 37.02 1214212219 37.05 1214215818 37.00 1214219419 36.96 1214223017 36.92 1214226618 36.96 1214230221 37.03 1214233856 37.02 1214237417 36.97 1214241018 37.02 1214244654 37.04 1214248219 37.03 1214251823 37.03 1214255402 nan 1214259020 39.49 1214262618 39.49 1214266203 nan 1214269809 39.72 1214273419 39.57 1214277019 39.59 1214280619 39.52 1214284219 39.49 1214287859 39.48 1214291448 39.40 1214295020 39.31 1214298621 38.80 1214302219 38.61 1214305821 38.61 1214309419 38.59 1214313024 38.60 1214316620 38.74 1214320253 38.68 1214323819 38.64 1214327417 38.55 1214331021 38.57 1214334621 38.56 1214338220 39.03 1214341818 38.95 1214345418 38.93 1214349018 38.94 1214352618 38.90 1214356217 38.85 1214359817 38.82 1214363418 38.81 1214367018 38.77 1214370618 38.73 1214374220 38.68 1214377859 38.65 1214381418 38.56 1214385018 38.58 1214388617 38.61 1214392220 37.56 1214395819 38.58 1214399418 37.51 1214403020 38.49 1214406641 38.43 1214410218 38.50 1214413818 38.47 1214417431 38.46 1214421036 38.44 1214424634 38.43 1214428220 38.45 1214431817 38.39 1214435418 38.44 1214439018 38.43 1214442618 38.36 1214446218 38.72 1214449818 38.67 1214453418 38.69 1214457018 38.60 1214460621 38.68 1214464221 38.66 1214467820 38.61 1214471419 38.59 1214475019 38.46 1214478620 38.50 1214482219 39.58 1214485818 39.52 1214489424 40.55 1214493027 39.44 1214496635 38.48 1214500282 39.36 1214503821 39.35 1214507423 39.30 1214511019 39.27 1214514617 39.26 1214518219 39.31 1214521818 39.25 1214525417 39.25 1214529018 39.24 1214532619 39.23 1214536217 39.22 1214539818 39.23 1214543419 39.20 1214547018 39.19 1214550677 39.17 1214554222 39.09 1214557822 39.11 1214561422 39.10 1214565021 38.94 1214568618 38.61 1214572218 38.61 1214575820 38.59 1214579450 38.58 1214583019 38.27 1214586617 38.59 1214590219 38.62 1214593830 38.59 1214597421 38.56 1214601018 38.50 1214604617 38.43 1214608219 38.42 1214611818 38.43 1214615417 38.44 1214619018 38.42 1214622618 38.39 1214626217 38.23 1214629817 38.19 1214633417 38.21 1214637020 38.25 1214640621 38.17 1214644218 38.12 1214647818 38.12 1214651417 38.38 1214655017 38.41 1214658618 38.41 1214662219 38.41 1214669418 38.43 1214673018 38.48 1214676622 38.41 1214680221 38.41 1214683821 38.36 1214687421 38.39 1214691019 38.39 1214694619 38.38 1214698219 38.39 1214701819 38.41 1214705418 38.37 1214709018 38.38 1214712618 38.40 1214716218 38.39 1214719817 38.37 1214723418 38.38 1214727018 38.17 1214730618 38.12 1214734218 38.11 1214737818 38.11 1214741418 38.14 1214745018 38.14 1214748617 38.15 1214752250 38.14 1214755817 38.11 1214759417 38.11 1214763022 38.12 1214766619 38.14 1214770219 38.08 1214773818 38.07 1214777417 38.07 1214781017 38.13 1214784618 38.07 1214788217 38.07 1214791818 38.05 1214795418 38.07 1214799018 38.01 1214802619 38.12 1214806217 38.12 1214809818 38.12 1214813418 38.09 1214817017 38.06 1214820617 38.01 1214824219 38.03 1214827819 39.03 1214831419 39.05 1214835019 39.11 1214838636 39.12 1214842217 39.09 1214845818 39.02 1214849420 39.06 1214853018 39.10 1214856618 39.06 1214860217 39.05 1214863818 38.99 1214867418 38.96 1214871023 38.95 1214874620 38.91 1214878222 38.90 1214881822 38.89 1214885422 38.88 1214889017 38.86 1214892622 38.78 1214896218 38.85 1214899817 38.70 1214903418 38.70 1214907034 38.63 1214910628 38.59 1214914220 38.67 1214917818 38.57 1214921418 38.50 1214925024 38.53 1214928627 38.51 1214932217 38.44 1214935821 38.44 1214939418 38.43 1214943022 38.34 1214946619 38.39 1214950225 38.40 1214953818 38.44 1214957418 38.37 1214964618 38.33 1214968219 38.30 1214971819 38.29 1214975418 38.31 1214979018 38.29 1214982620 38.29 1214986220 38.31 1214989820 38.34 1214993419 38.26 1214997019 38.25 1215000619 38.28 1215004219 38.28 1215007820 38.24 1215011441 38.22 1215015018 38.23 1215018618 38.20 1215022220 38.12 1215025820 38.04 1215029421 38.03 1215033023 38.05 1215036618 38.06 1215040217 38.02 1215043818 37.77 1215047417 38.06 1215051017 38.03 1215054618 38.07 1215058220 37.98 1215061818 37.95 1215065418 37.94 1215069027 37.93 1215072625 38.31 1215076240 38.41 1215079818 38.41 1215083417 38.44 1215087019 38.36 1215090624 37.96 1215094217 37.91 1215097822 37.92 1215101425 37.89 1215105018 37.84 1215108622 37.99 1215112220 37.98 1215115820 37.96 1215119417 37.97 1215123018 37.98 1215126618 37.96 1215130219 38.01 1215133818 38.00 1215137427 37.97 1215141019 37.97 1215144618 37.95 1215148217 37.95 1215151819 37.92 1215155419 37.96 1215159064 37.98 1215162665 37.92 1215166218 38.01 1215169820 37.99 1215173418 37.94 1215177019 37.95 1215180620 37.90 1215184248 37.97 1215187819 37.99 1215191417 37.91 1215195019 37.91 1215198617 37.91 1215202224 37.89 1215205821 37.85 1215209418 37.91 1215213017 37.91 1215216618 37.86 1215220218 37.85 1215223818 37.87 1215227417 37.88 1215231018 37.88 1215234622 37.87 1215238217 37.90 1215241819 37.92 1215245421 37.91 1215249020 37.75 1215252618 37.83 1215256219 37.81 1215259818 37.76 1215263418 37.78 1215267020 37.80 1215270620 37.78 1215274217 37.80 1215277819 37.83 1215281422 37.78 1215285018 37.77 1215288618 37.74 1215292226 37.76 1215295821 37.78 1215299417 37.77 1215303019 37.78 1215306617 37.75 1215310218 37.70 1215313818 37.73 1215317417 37.74 1215321019 37.73 1215324617 37.72 1215328217 37.72 1215331819 37.72 1215335422 37.72 1215339021 37.73 1215342618 37.74 1215346217 37.65 1215349817 37.64 1215353419 37.63 1215357053 37.63 1215360618 37.61 1215364217 37.62 1215367819 37.62 1215371418 37.61 1215375019 37.57 1215378620 37.61 1215382220 37.61 1215385817 37.61 1215389418 37.59 1215393029 37.56 1215396618 37.65 1215400229 37.59 1215403818 37.58 1215407419 37.59 1215411017 37.60 1215414619 37.65 1215418218 37.62 1215421820 37.59 1215425421 37.59 1215432620 37.59 1215436218 37.56 1215439821 37.57 1215443423 37.54 1215447018 37.55 1215450618 37.52 1215454218 37.55 1215457817 37.53 1215461418 37.50 1215465025 37.47 1215468654 37.42 1215472223 37.44 1215475818 37.47 1215479418 37.45 1215483018 37.45 1215486618 37.44 1215490218 37.44 1215493820 37.40 1215497419 37.39 1215501017 37.41 1215504633 37.36 1215508221 37.44 1215511822 37.43 1215515419 37.41 1215519019 37.41 1215522620 37.38 1215526220 37.41 1215529820 37.48 1215533418 37.45 1215537023 37.43 1215540620 37.43 1215544218 37.34 1215547817 37.43 1215551417 37.37 1215555020 37.40 1215558668 37.40 1215562220 37.37 1215565818 37.39 1215569418 37.37 1215573017 37.38 1215576619 37.27 1215580219 37.35 1215583817 37.33 1215587418 37.30 1215591018 37.28 1215594620 37.31 1215598222 37.35 1215601818 37.35 1215605419 37.32 1215609032 37.36 1215612621 37.36 1215616233 37.34 1215619819 37.37 1215623418 37.30 1215627020 37.31 1215630617 37.29 1215634218 37.28 1215637819 37.27 1215641419 37.25 1215645019 37.22 1215648617 37.27 1215652218 37.27 1215655818 37.27 1215659419 37.21 1215663019 37.21 1215666629 37.27 1215670218 37.25 1215673819 37.24 1215677419 37.23 1215681018 37.21 1215684620 37.19 1215688218 37.15 1215691824 37.15 1215695419 37.14 1215699019 37.26 1215702632 37.27 1215706221 37.27 1215709819 37.28 1215713420 37.31 1215717017 37.31 1215720618 37.27 1215724217 37.26 1215727854 37.25 1215731442 37.26 1215735023 37.25 1215738619 37.29 1215742218 37.28 1215745817 37.25 1215749418 37.25 1215753018 37.22 1215756618 37.19 1215760217 37.24 1215763820 37.28 1215767417 37.28 1215771020 37.26 1215774620 37.22 1215778218 37.23 1215781820 37.22 1215785422 37.24 1215789020 37.25 1215792622 37.21 1215796217 37.18 1215799822 37.21 1215803419 37.20 1215807057 37.21 1215810645 37.19 1215814239 37.12 1215817822 37.12 1215821425 37.10 1215825020 37.09 1215828618 37.12 1215832218 37.12 1215835818 37.10 1215839419 36.96 1215843017 36.93 1215846617 36.97 1215850218 36.98 1215853819 36.99 1215857427 36.98 1215861021 36.96 1215864620 36.96 1215868218 36.94 1215871821 36.94 1215875422 36.93 1215879019 36.94 1215882616 36.91 1215886222 36.95 1215889817 36.94 1215893419 36.94 1215897016 37.00 1215900619 36.98 1215904219 36.98 1215907821 37.29 1215911418 37.30 1215915018 36.95 1215918618 36.92 1215922218 36.93 1215925819 36.92 1215929418 36.92 1215933018 36.91 1215936618 36.88 1215940217 36.84 1215943819 36.85 1215947421 36.84 1215951019 36.84 1215954618 36.85 1215958219 36.84 1215961830 36.85 1215965418 36.84 1215969017 36.86 1215972622 36.81 1215976217 36.80 1215979818 36.79 1215983417 36.79 1215987018 36.78 1215990654 36.80 1215994261 36.78 1215997839 36.75 1216001418 36.75 1216005018 36.74 1216008618 36.73 1216012236 36.74 1216015818 36.74 1216019417 36.72 1216023018 36.74 1216026617 36.63 1216030217 35.77 1216033820 36.58 1216037421 36.57 1216041018 36.56 1216044620 36.54 1216048236 36.57 1216051818 36.56 1216055418 36.54 1216059020 36.53 1216062618 36.50 1216066218 36.45 1216069818 36.50 1216073417 36.51 1216077021 36.56 1216080620 36.56 1216084219 36.58 1216087817 36.43 1216091419 36.39 1216095019 36.25 1216098619 36.52 1216102219 36.53 1216105828 36.52 1216109427 36.49 1216113029 36.49 1216116621 36.49 1216120227 36.51 1216123835 36.51 1216127421 36.51 1216131050 36.48 1216134676 36.48 1216138220 36.48 1216141819 36.50 1216145420 36.57 1216149019 36.48 1216152618 36.46 1216156218 36.30 1216159819 36.29 1216163420 36.29 1216167021 36.32 1216174218 36.30 1216177818 36.33 1216181419 36.34 1216185019 36.28 1216188626 36.27 1216192220 36.24 1216195819 36.30 1216199421 36.66 1216203019 36.24 1216206619 36.19 1216210223 36.15 1216213860 36.17 1216217420 36.18 1216221025 36.16 1216224619 36.17 1216228218 36.19 1216231821 36.20 1216235418 36.16 1216239018 36.17 1216242617 36.27 1216246218 36.20 1216249819 36.09 1216253417 36.15 1216257022 36.13 1216260620 36.15 1216264217 36.13 1216267818 36.14 1216271418 35.97 1216275019 36.12 1216278630 36.09 1216285819 36.03 1216289419 36.06 1216293018 36.05 1216296623 35.99 1216300219 35.94 1216303821 35.97 1216307431 35.99 1216311020 35.98 1216314617 35.98 1216318219 36.01 1216321818 35.95 1216325420 35.97 1216329017 35.95 1216332619 35.95 1216336219 35.95 1216339818 34.83 1216343420 35.95 1216347020 35.94 1216350618 35.97 1216354218 35.92 1216357817 35.87 1216361419 35.95 1216365018 35.91 1216368618 35.93 1216372219 35.90 1216375824 35.90 1216379419 35.87 1216383025 35.84 1216386621 35.81 1216390220 35.82 1216393903 35.81 1216397422 35.97 1216401019 35.84 1216404622 35.84 1216408218 35.84 1216411817 35.84 1216415418 35.83 1216419018 35.86 1216422618 35.86 1216426219 35.87 1216429868 35.86 1216433419 35.87 1216437018 35.85 1216440620 35.84 1216444217 35.88 1216447818 35.91 1216451422 35.87 1216455019 35.99 1216462218 36.00 1216465817 35.96 1216469418 35.83 1216473018 35.75 1216476619 35.79 1216480308 35.79 1216483820 35.95 1216487418 35.81 1216491022 35.89 1216494618 35.94 1216498217 35.92 1216501818 35.91 1216505417 35.81 1216509019 35.79 1216512618 35.83 1216516236 35.80 1216519819 35.79 1216523418 35.77 1216527017 35.84 1216530620 35.82 1216534217 35.90 1216537818 35.88 1216541418 35.89 1216545018 35.91 1216548619 35.92 1216552217 35.88 1216555818 35.87 1216559420 35.81 1216563019 35.84 1216566717 35.85 1216570222 35.86 1216573818 35.83 1216577420 36.21 1216581019 35.82 1216584617 35.71 1216588218 35.85 1216591817 35.81 1216595417 35.85 1216599019 35.82 1216602620 35.85 1216606221 35.82 1216609821 35.81 1216613418 35.83 1216617017 35.89 1216620617 35.82 1216624218 35.78 1216627818 35.76 1216631417 35.78 1216635018 35.73 1216638620 35.78 1216642218 35.76 1216645821 35.76 1216649419 35.77 1216653116 35.75 1216656629 35.71 1216660218 35.82 1216663819 35.81 1216667418 35.82 1216671017 35.82 1216674617 35.82 1216678218 35.80 1216681819 35.80 1216685418 35.80 1216689020 35.79 1216692619 35.79 1216696220 35.77 1216699817 35.79 1216703429 35.83 1216707017 35.82 1216710618 35.83 1216714219 35.78 1216717820 35.73 1216721419 35.82 1216725018 35.80 1216728618 35.79 1216735822 35.74 1216739534 35.74 1216743053 35.74 1216746619 35.75 1216750221 35.75 1216753819 35.74 1216757418 35.72 1216761018 35.73 1216764617 35.72 1216768218 35.74 1216771817 35.72 1216775417 35.76 1216779047 35.75 1216782620 35.73 1216786221 35.72 1216789819 35.76 1216793418 35.77 1216797019 35.77 1216800619 35.81 1216807819 35.91 1216811420 35.94 1216815020 35.97 1216818619 35.86 1216822220 35.80 1216825885 35.83 1216829422 35.83 1216833018 35.88 1216836620 35.86 1216840217 35.86 1216843818 35.88 1216847417 35.86 1216851018 35.85 1216854617 35.86 1216858218 35.90 1216861818 35.85 1216865420 35.86 1216869067 35.86 1216872666 35.84 1216876219 35.88 1216879820 35.85 1216883418 35.80 1216887017 35.77 1216890618 35.74 1216894225 35.73 1216897819 35.69 1216901418 35.67 1216905019 35.69 1216908618 35.79 1216912232 35.80 1216915823 35.70 1216919420 35.76 1216923020 35.68 1216926619 35.66 1216930218 35.64 1216933818 35.63 1216937419 35.67 1216941018 35.61 1216944618 35.61 1216948218 35.63 1216951821 35.66 1216955418 35.63 1216959025 35.64 1216962619 35.69 1216966218 35.63 1216969817 35.64 1216973418 35.60 1216977020 35.66 1216980618 35.67 1216984218 35.64 1216987820 35.66 1216991417 35.64 1216995018 35.67 1216998630 35.66 1217002219 35.62 1217005821 35.65 1217009420 35.66 1217013018 35.69 1217016618 35.62 1217020218 35.61 1217023819 35.61 1217027419 35.60 1217031019 35.60 1217034618 35.62 1217038219 35.62 1217041851 35.62 1217045422 35.61 1217049020 35.61 1217052620 35.59 1217056218 35.60 1217059819 35.60 1217063420 35.60 1217067020 35.58 1217070619 35.58 1217074221 35.60 1217077818 35.62 1217081419 35.62 1217085028 35.63 1217088622 35.67 1217092220 35.66 1217095821 35.65 1217099418 35.68 1217103017 35.63 1217106618 35.65 1217110218 35.66 1217113818 35.66 1217117418 35.66 1217121021 35.65 1217124620 35.66 1217128221 35.71 1217131819 36.05 1217135418 36.07 1217139019 36.05 1217142619 36.07 1217146217 36.05 1217149819 36.04 1217153419 35.65 1217157022 35.65 1217160620 35.66 1217164219 35.66 1217167817 35.64 1217171465 35.64 1217175048 35.66 1217178621 35.56 1217182224 35.58 1217185859 35.56 1217189417 35.56 1217193019 35.54 1217196619 35.49 1217200219 35.47 1217203817 35.49 1217207420 35.48 1217211020 35.50 1217214619 35.50 1217218220 35.52 1217221821 35.53 1217225419 35.57 1217229020 35.51 1217232619 35.53 1217236220 35.51 1217239819 35.51 1217243419 35.46 1217247018 35.47 1217250619 35.44 1217254217 35.47 1217257849 35.45 1217261423 35.41 1217265019 35.45 1217268629 35.44 1217272220 35.49 1217275819 35.47 1217279420 35.76 1217283018 35.79 1217286620 35.76 1217290218 35.78 1217293818 35.79 1217297418 35.78 1217301018 35.78 1217304649 35.67 1217308218 35.74 1217311821 35.65 1217315419 35.67 1217319018 35.66 1217322618 35.69 1217326217 35.63 1217329821 35.54 1217333419 35.28 1217337019 35.84 1217340617 35.81 1217344271 35.80 1217347821 35.83 1217351423 35.82 1217355020 35.78 1217358617 35.76 1217362217 35.74 1217365818 35.77 1217369424 35.74 1217373109 35.76 1217376618 35.74 1217380218 35.71 1217383818 35.82 1217387417 35.80 1217391019 35.80 1217394619 35.81 1217398218 35.85 1217401818 35.85 1217405418 35.80 1217409023 35.81 1217412619 35.82 1217416219 35.83 1217419819 35.74 1217423417 35.75 1217427018 35.71 1217430633 35.73 1217434224 35.72 1217437820 35.72 1217441418 35.72 1217445024 35.72 1217448618 35.71 1217452223 36.41 1217455819 36.40 1217459418 36.39 1217463019 36.36 1217466619 36.39 1217470218 36.42 1217473820 36.43 1217477420 36.47 1217481018 36.50 1217484619 36.91 1217488219 36.87 1217491822 36.90 1217495420 36.88 1217499022 36.90 1217502621 36.94 1217506217 36.92 1217509818 36.94 1217513418 37.08 1217517040 37.07 1217520625 37.12 1217524224 37.07 1217527820 37.09 1217531419 37.07 1217535018 37.03 1217538618 37.04 1217542216 37.03 1217545817 37.05 1217549418 37.00 1217553038 36.98 1217556616 36.96 1217560217 37.08 1217563819 36.95 1217567417 36.93 1217571018 36.90 1217574628 36.86 1217578218 36.84 1217581822 36.83 1217585419 36.79 1217589018 36.78 1217592618 36.79 1217596219 36.71 1217599827 36.72 1217603444 36.72 1217607026 36.70 1217610621 36.66 1217614220 36.65 1217617822 36.64 1217621419 36.63 1217625019 36.61 1217628617 36.67 1217632218 36.63 1217635817 36.60 1217639417 36.61 1217643017 36.65 1217646619 36.60 1217650217 36.59 1217653817 36.63 1217657419 36.60 1217661065 36.62 1217664620 36.59 1217668218 36.56 1217671819 36.57 1217675417 36.55 1217679019 36.54 1217682625 36.58 1217686218 36.54 1217689824 36.55 1217693422 36.53 1217697024 36.53 1217700622 36.53 1217704217 36.28 1217707819 36.29 1217711422 36.31 1217715021 36.30 1217718617 36.19 1217722217 36.18 1217725817 36.18 1217729417 36.17 1217733017 36.44 1217736618 36.44 1217740217 36.41 1217743817 36.44 1217747417 36.45 1217751020 36.42 1217754622 36.42 1217758217 36.40 1217761817 36.45 1217765418 36.43 1217769017 36.46 1217772619 36.43 1217776222 36.28 1217779824 36.29 1217783423 36.23 1217787018 36.23 1217790617 36.20 1217794223 36.23 1217797819 36.25 1217801418 36.25 1217805017 36.26 1217808618 36.26 1217812217 36.26 1217815819 36.13 1217819417 35.88 1217823018 36.13 1217826620 36.21 1217830217 36.20 1217833818 36.16 1217837434 36.13 1217841021 36.15 1217844621 36.16 1217848220 36.15 1217851818 36.15 1217855418 36.15 1217859020 36.14 1217862652 36.14 1217866222 36.15 1217869822 36.18 1217873418 36.19 1217877018 36.19 1217880620 36.05 1217884220 36.13 1217887821 36.03 1217891467 36.07 1217895018 36.06 1217898619 35.48 1217902218 36.05 1217905819 36.06 1217909420 36.04 1217913019 36.10 1217916618 36.10 1217920218 36.08 1217923825 36.09 1217927425 36.06 1217931026 36.04 1217934619 36.02 1217938218 36.00 1217941819 35.99 1217945419 35.99 1217949047 36.00 1217952622 36.20 1217956224 36.33 1217959820 36.35 1217963418 36.07 1217967017 36.00 1217970619 35.98 1217974223 35.99 1217977818 35.97 1217981473 35.98 1217985018 35.98 1217988617 35.99 1217992218 35.98 1217995818 35.97 1217999418 35.91 1218003017 35.91 1218006619 36.04 1218010217 36.02 1218013824 36.00 1218017442 35.95 1218021021 36.48 1218024626 36.46 1218028221 36.47 1218035423 36.50 1218039025 36.52 1218042623 36.47 1218046217 36.43 1218049818 36.43 1218053417 36.46 1218057020 36.46 1218060620 36.44 1218064218 36.41 1218067819 36.43 1218071418 36.48 1218075017 36.44 1218078616 36.43 1218082218 36.42 1218085819 36.46 1218089417 36.48 1218093017 36.51 1218096620 36.46 1218100219 36.43 1218103822 36.73 1218107420 36.72 1218111017 36.52 1218114618 36.73 1218118219 36.42 1218121838 36.45 1218125422 36.42 1218129022 36.49 1218132618 36.51 1218136219 36.52 1218139818 36.46 1218143422 36.49 1218147020 36.46 1218150622 36.45 1218154224 36.41 1218157817 36.42 1218161418 36.43 1218165020 36.46 1218168619 36.38 1218172218 36.44 1218175818 36.86 1218179418 36.80 1218183018 36.39 1218186618 36.35 1218190224 36.62 1218193821 36.28 1218197420 36.30 1218201020 36.37 1218204618 36.39 1218208244 36.34 1218211824 36.34 1218215423 36.36 1218219021 36.37 1218222687 36.35 1218228638 36.32 1218229818 36.33 1218233418 36.28 1218237017 36.64 1218240619 36.27 1218244216 36.25 1218247817 36.30 1218251419 36.29 1218255018 36.31 1218258617 36.27 1218262217 36.20 1218265817 36.29 1218269417 36.35 1218273017 36.31 1218276620 36.29 1218280218 36.65 1218283819 36.63 1218287418 36.31 1218291018 36.30 1218294658 36.32 1218298224 36.30 1218301822 36.29 1218305421 36.28 1218309018 36.25 1218312621 36.27 1218316224 36.26 1218319821 36.27 1218323419 36.25 1218327044 36.61 1218330619 36.60 1218334251 36.60 1218337821 36.58 1218341421 36.58 1218345019 36.65 1218348617 36.24 1218352223 36.27 1218355823 36.28 1218359419 36.30 1218363019 36.26 1218366618 36.25 1218370219 36.28 1218373818 36.27 1218377426 36.28 1218381030 36.29 1218384644 36.25 1218391819 36.32 1218395419 36.27 1218399018 36.27 1218402624 36.26 1218406252 36.23 1218409819 36.24 1218413420 36.21 1218417023 36.24 1218420656 36.29 1218424220 36.23 1218427820 36.25 1218431436 36.26 1218435023 36.25 1218438652 36.26 1218442220 36.19 1218445820 36.21 1218449420 36.17 1218453017 36.26 1218456660 36.26 1218460219 36.26 1218463835 36.15 1218467423 36.15 1218471034 35.89 1218474627 36.12 1218478224 36.12 1218481822 36.14 1218485428 36.13 1218489025 36.12 1218492617 36.11 1218496218 36.01 1218499819 36.11 1218503447 36.09 1218507036 36.12 1218510664 36.13 1218514224 36.17 1218517820 36.12 1218521447 36.10 1218525018 36.22 1218528652 36.17 1218532218 36.15 1218535822 36.13 1218539420 36.09 1218543019 36.11 1218546646 36.08 1218550226 36.04 1218553832 35.99 1218557432 35.96 1218561026 35.94 1218564625 35.93 1218568227 35.92 1218571820 35.90 1218575418 35.87 1218579025 35.85 1218582636 35.88 1218586225 35.88 1218589817 35.89 1218593469 35.89 1218597021 35.87 1218600620 35.86 1218604232 35.95 1218607822 35.92 1218611418 35.89 1218615020 35.90 1218618620 35.92 1218622250 35.89 1218625819 35.90 1218629420 35.88 1218633019 35.86 1218636619 35.86 1218640234 35.91 1218643828 35.96 1218647427 36.02 1218651065 35.92 1218654625 35.87 1218658219 35.85 1218661821 35.81 1218665421 35.83 1218669019 35.86 1218672617 35.87 1218676219 35.85 1218679821 35.85 1218683421 35.83 1218687022 35.84 1218690620 35.83 1218694220 35.82 1218697822 36.18 1218701445 35.81 1218705019 35.81 1218708621 35.83 1218712220 35.83 1218715820 35.81 1218719432 35.82 1218723019 35.79 1218726650 35.80 1218730235 35.80 1218733827 35.87 1218737418 35.96 1218741028 35.31 1218744638 35.96 1218748229 35.95 1218751820 35.97 1218755416 35.95 1218759023 35.96 1218762620 35.98 1218766219 35.95 1218769820 35.98 1218773420 36.02 1218777018 35.98 1218780630 35.96 1218784222 35.92 1218787856 35.95 1218791432 35.96 1218795046 36.00 1218798619 35.99 1218802222 36.00 1218805836 35.97 1218809421 35.94 1218813047 35.94 1218816636 35.94 1218820272 35.93 1218823866 35.96 1218827425 35.96 1218831020 35.92 1218834618 35.90 1218838218 35.94 1218841821 35.81 1218845425 35.79 1218849022 35.81 1218852622 35.82 1218856220 35.80 1218859822 35.83 1218863420 35.77 1218867020 35.85 1218870621 35.84 1218874218 35.76 1218877821 35.71 1218881417 35.75 1218885024 35.82 1218888620 35.72 1218892221 35.72 1218895817 35.67 1218899437 35.66 1218903028 35.70 1218906642 35.71 1218910223 35.73 1218913820 35.73 1218917419 36.08 1218921019 36.09 1218924617 36.08 1218928219 35.76 1218931822 36.07 1218935417 35.71 1218939021 35.71 1218942620 35.79 1218946219 35.69 1218949817 35.76 1218953419 35.76 1218957019 35.75 1218960622 36.03 1218964223 35.67 1218967819 35.63 1218971417 35.63 1218975020 35.64 1218978618 35.64 1218982218 35.63 1218985835 35.61 1218989465 35.59 1218993022 35.60 1218996622 35.58 1219000220 35.58 1219003827 35.58 1219007422 35.58 1219011024 35.59 1219014624 35.61 1219018218 35.59 1219021817 35.59 1219025466 35.59 1219029040 35.58 1219032621 35.60 1219036222 35.56 1219039820 35.92 1219043419 35.55 1219047020 35.49 1219050619 35.48 1219054249 35.45 1219057856 35.49 1219061425 35.50 1219065017 35.54 1219068628 35.52 1219072228 35.53 1219075822 35.53 1219083046 35.53 1219086619 35.54 1219090219 35.54 1219093818 35.53 1219097418 35.54 1219101020 35.67 1219104652 35.53 1219108257 35.56 1219111836 35.56 1219115422 35.57 1219119021 35.57 1219122626 35.57 1219126252 35.55 1219129835 35.63 1219133421 35.67 1219137021 35.51 1219140621 35.49 1219144220 35.48 1219147821 35.51 1219151424 35.53 1219155020 35.51 1219158645 35.45 1219162232 35.45 1219165844 35.52 1219169426 35.54 1219173021 35.53 1219176620 35.52 1219180219 35.51 1219183824 35.52 1219187421 35.55 1219191059 35.50 1219194618 35.53 1219198250 35.52 1219201852 35.52 1219205421 35.52 1219209039 35.48 1219212627 35.44 1219216220 35.49 1219219819 35.37 1219223426 35.39 1219227018 35.38 1219230621 35.39 1219234219 35.36 1219237827 35.36 1219241419 35.36 1219245074 35.35 1219248627 35.34 1219252226 35.41 1219255818 35.43 1219259483 35.36 1219263019 35.35 1219266622 35.35 1219270221 35.34 1219273832 35.32 1219277449 35.59 1219281025 35.70 1219284619 35.70 1219288219 35.69 1219291820 35.63 1219295421 35.65 1219299021 35.63 1219302619 35.62 1219306222 35.77 1219309820 35.77 1219313423 35.76 1219317018 35.37 1219320622 35.53 1219324219 35.56 1219327821 35.57 1219331471 35.61 1219335052 35.61 1219338631 35.59 1219342233 35.62 1219345834 35.66 1219349421 35.62 1219353020 35.61 1219356621 35.66 1219360222 35.66 1219363835 35.67 1219367420 35.66 1219371063 35.68 1219374620 35.68 1219378245 38.49 1219381825 38.55 1219385439 38.50 1219389031 38.20 1219392622 38.03 1219396225 38.03 1219399821 38.03 1219403422 37.98 1219407054 38.02 1219410662 38.03 1219414264 38.00 1219417845 37.96 1219421452 37.95 1219425058 37.95 1219428623 37.95 1219432224 37.94 1219435819 38.35 1219439418 37.97 1219443023 37.95 1219446658 37.92 1219450248 37.92 1219453820 37.99 1219457418 37.99 1219461023 37.99 1219464619 37.97 1219468222 37.90 1219471821 37.84 1219475422 37.84 1219479023 37.82 1219482626 37.77 1219486269 37.79 1219489819 37.77 1219493419 37.73 1219497020 37.73 1219500621 37.73 1219504261 37.72 1219507854 37.76 1219511424 37.75 1219515024 37.75 1219518669 37.68 1219522220 37.68 1219525826 37.68 1219529438 37.63 1219533023 37.70 1219536619 37.71 1219540223 37.70 1219543826 37.69 1219547438 37.69 1219551019 37.59 1219554617 37.65 1219558218 37.71 1219561822 37.79 1219565417 37.86 1219569020 37.84 1219572632 37.83 1219576221 37.85 1219579822 37.87 1219583421 37.84 1219587017 37.85 1219590638 37.92 1219594231 37.93 1219597822 37.95 1219601422 37.95 1219605052 37.95 1219608618 37.67 1219612226 37.66 1219615823 37.67 1219619417 37.92 1219623020 37.90 1219626624 37.92 1219630224 37.91 1219633861 37.86 1219637421 37.86 1219641039 37.84 1219644631 37.83 1219648217 37.83 1219651862 37.82 1219655422 37.79 1219659019 37.85 1219662617 37.83 1219666224 37.83 1219669823 37.82 1219673456 37.82 1219677039 37.81 1219680628 37.79 1219684225 37.79 1219687833 37.75 1219691437 37.78 1219695020 37.75 1219698630 37.79 1219702219 37.78 1219705824 37.78 1219709453 37.81 1219713059 37.79 1219716659 37.79 1219720220 37.75 1219723819 37.77 1219727435 37.76 1219731109 37.77 1219734629 37.77 1219738220 37.74 1219741819 37.77 1219745419 37.74 1219749043 37.74 1219752655 37.71 1219756222 37.69 1219759824 37.68 1219763465 37.69 1219767025 37.67 1219770623 37.67 1219774222 37.66 1219777824 37.60 1219781425 37.51 1219785060 37.52 1219788619 37.55 1219792261 37.53 1219795820 37.54 1219799431 37.55 1219803045 37.55 1219806626 37.54 1219810223 37.60 1219813822 37.55 1219817456 37.58 1219821021 37.60 1219824623 37.58 1219828218 37.58 1219831854 37.53 1219835424 37.51 1219839051 37.54 1219842621 37.58 1219846220 37.51 1219849820 37.52 1219853426 37.56 1219857024 37.50 1219860621 37.50 1219864221 37.45 1219867821 37.51 1219871426 37.47 1219875020 37.50 1219878621 37.52 1219882223 37.50 1219885857 37.50 1219889421 37.46 1219893052 37.45 1219896621 37.51 1219900222 37.48 1219903820 37.46 1219907471 37.45 1219911022 37.48 1219914617 37.46 1219918219 37.45 1219921823 37.45 1219925421 37.42 1219929023 37.41 1219932623 37.42 1219936229 37.41 1219939851 37.40 1219943427 37.31 1219947022 37.29 1219950621 37.32 1219954235 37.30 1219957859 37.26 1219961426 37.57 1219965023 37.58 1219968621 37.57 1219972223 37.29 1219975840 37.28 1219979422 37.28 1219983048 37.27 1219986652 37.26 1219990511 37.37 1219993820 37.40 1219997418 37.40 1220001043 38.00 1220004639 38.03 1220008224 37.47 1220011824 37.48 1220015419 37.45 1220019020 37.44 1220022624 37.43 1220026225 37.43 1220029823 37.41 1220033436 37.39 1220037021 37.39 1220040627 37.32 1220044224 37.31 1220047818 37.28 1220051424 37.28 1220055020 37.30 1220058619 37.32 1220062224 37.35 1220065822 37.34 1220069424 37.32 1220073020 37.41 1220076640 37.37 1220080219 37.40 1220083821 37.36 1220087417 37.37 1220091022 37.35 1220094618 37.35 1220098224 37.36 1220101826 37.33 1220105421 37.34 1220109033 37.35 1220112626 37.35 1220116234 37.35 1220119823 37.36 1220123425 37.35 1220127022 37.34 1220130655 37.32 1220134246 38.42 1220137826 38.41 1220141428 38.43 1220148623 38.37 1220152222 38.36 1220155824 38.38 1220159428 38.44 1220163021 38.43 1220166620 38.43 1220170221 38.40 1220173817 38.37 1220177419 38.37 1220181032 38.37 1220184641 38.36 1220188217 38.35 1220191818 38.35 1220195431 38.76 1220199068 38.74 1220202621 38.77 1220206221 38.80 1220209860 38.76 1220213420 38.30 1220217023 38.33 1220220622 38.33 1220224233 38.36 1220227822 38.31 1220231419 38.28 1220235025 38.28 1220238620 38.26 1220242223 38.28 1220245830 38.28 1220249420 38.31 1220253024 38.29 1220256624 38.29 1220260219 38.22 1220263821 38.23 1220267425 38.22 1220271022 38.18 1220274619 38.21 1220278257 38.21 1220281866 38.20 1220285430 38.21 1220289020 38.24 1220292625 38.20 1220296222 38.19 1220299821 38.21 1220303418 38.23 1220307021 38.20 1220310655 38.21 1220314222 38.18 1220317822 38.24 1220321463 38.25 1220325020 38.23 1220328623 38.20 1220332221 38.20 1220335819 38.19 1220339417 38.13 1220343019 38.07 1220346619 38.07 1220350252 38.12 1220353851 38.07 1220357419 38.46 1220361020 38.05 1220364621 38.04 1220368231 37.99 1220371824 37.96 1220375418 37.97 1220379023 37.97 1220382620 37.98 1220386219 37.98 1220389831 38.01 1220393418 37.98 1220397018 37.95 1220400623 37.93 1220404221 37.96 1220407823 37.96 1220411420 37.90 1220415048 37.94 1220418625 37.97 1220422254 37.95 1220425835 37.94 1220429421 38.06 1220433019 38.06 1220436638 38.05 1220440222 38.01 1220443819 38.01 1220447420 38.00 1220451023 37.95 1220454623 37.94 1220458228 37.93 1220461823 38.01 1220465425 37.97 1220469029 37.91 1220472624 37.99 1220476763 37.84 1220480637 35.45 1220483440 35.83 1220487111 36.59 1220490779 37.69 1220494257 37.64 1220497874 37.60 1220501445 37.62 1220505077 37.61 1220508766 37.71 1220512324 37.63 1220515981 37.59 1220519767 37.58 1220523100 37.58 1220526730 37.51 1220530274 37.36 1220533825 37.33 1220537423 37.33 1220541044 37.33 1220544630 37.10 1220548226 37.08 1220551825 37.16 1220555453 37.13 1220559055 37.14 1220562651 37.15 1220566223 37.18 1220569817 37.12 1220573421 37.12 1220577024 37.09 1220580621 37.06 1220584220 37.08 1220587821 37.08 1220591424 37.09 1220595021 37.21 1220598630 37.22 1220602253 37.13 1220605834 37.18 1220609425 37.15 1220613021 37.15 1220616623 37.10 1220620227 37.04 1220623819 37.59 1220627450 39.59 1220631039 39.60 1220634626 38.26 1220638264 38.27 1220641821 38.29 1220645423 38.26 1220649031 38.29 1220652625 38.13 1220656215 39.93 1220659831 40.98 1220663428 40.99 1220667042 40.98 1220670644 40.89 1220674227 40.88 1220677824 40.83 1220681426 40.87 1220685025 40.64 1220688621 40.65 1220692225 40.66 1220695822 40.67 1220699425 40.64 1220703024 40.60 1220706619 40.58 1220710222 40.56 1220713853 40.56 1220717460 40.50 1220721060 40.50 1220724790 40.47 1220728567 40.49 1220732116 40.47 1220735611 40.40 1220739196 40.42 1220742769 40.40 1220746414 40.41 1220750635 33.74 1220753495 35.75 1220757062 38.01 1220760661 37.98 1220764291 37.96 1220767934 37.96 1220771620 37.94 1220775127 37.97 1220778638 37.94 1220782363 37.91 1220785973 37.88 1220789559 37.92 1220793192 37.92 1220796796 37.88 1220800266 37.83 1220803859 37.82 1220807497 37.83 1220811317 37.80 1220814904 37.77 1220818348 37.78 1220821897 37.79 1220825597 37.80 1220829260 37.67 1220832942 37.71 1220836399 37.72 1220840061 37.71 1220843660 37.63 1220847776 34.69 1220852271 32.65 1220854244 37.81 1220857973 37.77 1220863167 31.97 1220865089 47.83 1220868630 37.85 1220872233 37.81 1220875855 37.80 1220879429 37.81 1220883029 37.86 1220886677 37.81 1220890282 37.83 1220893833 37.78 1220897431 37.81 1220901053 37.75 1220904631 37.77 1220908233 37.77 1220911826 37.75 1220915448 37.75 1220919032 37.77 1220922630 37.75 1220926229 37.74 1220929832 37.76 1220933425 37.75 1220937033 37.71 1220940650 37.72 1220944225 37.76 1220947829 39.04 1220951446 38.97 1220955030 38.92 1220958638 38.84 1220962235 38.86 1220965832 38.85 1220969432 38.80 1220973043 38.77 1220976646 38.71 1220980276 38.68 1220983832 38.69 1220987423 38.72 1220991033 38.68 1220994633 38.76 1220998253 38.71 1221001833 38.71 1221005433 38.65 1221009026 38.69 1221016221 38.65 1221019828 37.34 1221023446 38.60 1221027059 38.58 1221030651 38.57 1221034228 38.50 1221037833 38.87 1221041443 38.76 1221045033 38.89 1221048637 38.81 1221052230 38.78 1221055847 38.76 1221059449 38.74 1221063051 37.68 1221066728 38.29 1221070228 38.27 1221073833 38.30 1221077446 38.28 1221081032 38.25 1221084631 38.24 1221088228 38.18 1221091839 38.14 1221095437 38.15 1221099042 38.21 1221102650 38.24 1221106244 38.23 1221109840 38.20 1221113442 38.19 1221117037 38.15 1221120647 38.11 1221124237 38.13 1221127849 38.09 1221131440 38.54 1221135035 38.11 1221138658 38.46 1221142231 37.90 1221145873 37.87 1221149466 37.89 1221153071 40.24 1221156634 40.18 1221160227 40.17 1221163831 40.10 1221167429 40.14 1221171030 40.06 1221174647 40.07 1221178228 40.07 1221181826 40.07 1221185438 40.09 1221189031 40.08 1221192626 40.14 1221196243 40.13 1221199831 40.11 1221203428 40.04 1221207038 39.88 1221210631 39.81 1221214230 39.87 1221217830 39.87 1221221431 39.87 1221225046 39.79 1221228622 39.78 1221232244 39.76 1221235866 39.75 1221239432 39.66 1221243030 39.65 1221246626 39.66 1221250230 39.88 1221253838 39.92 1221257423 39.89 1221261027 39.86 1221264638 39.97 1221268228 39.94 1221271855 39.71 1221275426 39.77 1221279034 39.73 1221282638 39.71 1221286234 39.74 1221289831 39.80 1221293431 39.84 1221297054 39.84 1221300628 39.83 1221304232 39.84 1221307830 39.82 1221311427 39.84 1221315026 39.84 1221318635 39.68 1221322266 39.67 1221325840 39.66 1221329428 39.68 1221333031 39.49 1221336629 39.67 1221340231 39.68 1221343831 39.66 1221347430 39.65 1221351031 39.79 1221354631 39.61 1221358232 39.60 1221361826 39.60 1221372634 39.57 1221376246 39.55 1221379843 39.55 1221383432 39.53 1221387062 39.53 1221390628 39.54 1221394232 39.40 1221397837 39.46 1221401432 39.47 1221405038 39.46 1221408644 39.43 1221412234 39.44 1221415844 39.45 1221419433 39.45 1221423026 39.44 1221426626 39.44 1221430228 39.41 1221433829 39.41 1221437426 39.39 1221441025 39.39 1221444625 39.38 1221451827 39.37 1221455419 39.38 1221459024 39.37 1221462628 39.39 1221466224 39.40 1221469824 39.38 1221473429 39.41 1221477025 39.40 1221480635 39.43 1221484230 39.42 1221487827 39.26 1221491440 39.24 1221495032 39.19 1221498638 39.47 1221502230 39.49 1221505838 39.47 1221509443 39.48 1221513030 39.48 1221516632 39.44 1221520227 39.44 1221523828 39.42 1221527432 39.45 1221531023 39.40 1221534634 39.35 1221538229 39.33 1221541832 39.33 1221545431 39.32 1221549027 39.28 1221552631 39.23 1221556244 38.33 1221559832 38.34 1221563432 38.32 1221567032 38.33 1221570632 38.31 1221574225 38.35 1221577851 38.31 1221581434 38.23 1221585032 38.22 1221588632 38.22 1221592227 38.21 1221595828 38.08 1221599453 38.03 1221603023 38.05 1221606635 38.09 1221610256 37.98 1221613826 38.02 1221617425 38.00 1221621026 38.01 1221624623 38.00 1221628230 37.96 1221631829 37.93 1221635424 37.91 1221639024 37.88 1221642631 37.91 1221646254 37.87 1221649844 37.87 1221653430 37.97 1221657026 37.86 1221660628 37.96 1221664275 37.91 1221667901 37.86 1221671433 37.88 1221675025 37.87 1221678654 37.73 1221682223 37.70 1221685827 37.76 1221689432 38.07 1221693036 38.07 1221696633 38.06 1221700227 38.06 1221703826 37.74 1221707427 37.75 1221711026 37.72 1221714629 37.70 1221718231 38.06 1221721827 37.93 1221725430 37.91 1221729031 37.99 1221732625 37.96 1221736232 37.93 1221739828 37.93 1221743429 37.90 1221747037 37.89 1221750664 37.89 1221754291 37.92 1221757832 37.86 1221761428 37.97 1221765024 38.00 1221768628 37.98 1221772239 37.98 1221775830 37.97 1221779429 37.99 1221783040 38.00 1221786622 37.99 1221790233 38.03 1221793827 37.94 1221797426 37.92 1221801027 38.02 1221804625 38.01 1221808245 37.78 1221811853 37.75 1221815434 37.74 1221819026 37.74 1221822631 37.71 1221826234 37.73 1221829829 37.68 1221833457 37.66 1221837036 37.67 1221840640 37.62 1221844232 37.63 1221847830 37.60 1221851428 37.59 1221855044 37.58 1221858627 37.56 1221862235 37.59 1221865838 37.58 1221869447 37.58 1221873037 37.57 1221876628 37.57 1221880236 37.56 1221883827 37.57 1221887447 24.04 1221891054 24.02 1221894649 37.51 1221898231 37.52 1221901834 37.62 1221905432 37.78 1221909035 37.76 1221912634 37.71 1221916226 37.70 1221919826 37.69 1221923455 37.68 1221927037 37.69 1221930647 37.65 1221934231 37.61 1221937834 37.61 1221941431 37.60 1221945032 37.60 1221948634 37.67 1221952233 37.67 1221955833 37.64 1221959477 37.65 1221963080 37.63 1221966693 37.65 1221970224 37.64 1221973831 37.67 1221977423 37.65 1221981028 37.68 1221984649 37.66 1221988230 37.64 1221991833 37.58 1221995434 37.62 1221999026 37.55 1222002634 37.59 1222006239 37.64 1222009862 37.55 1222017040 37.56 1222020634 37.54 1222024234 37.55 1222027835 37.53 1222031429 37.56 1222035029 37.56 1222038635 37.54 1222042236 37.52 1222045829 37.53 1222049464 37.52 1222053035 37.53 1222056627 37.52 1222060237 37.50 1222063826 37.48 1222067433 37.46 1222071060 37.46 1222074660 37.49 1222078226 37.46 1222081828 37.46 1222085421 37.35 1222089026 37.31 1222092626 37.28 1222096243 37.29 1222099828 37.30 1222103429 37.28 1222107026 37.29 1222110622 37.26 1222114226 37.27 1222117828 37.14 1222121426 37.54 1222125030 37.48 1222128627 37.50 1222132236 37.52 1222135851 37.52 1222139426 37.51 1222143023 37.52 1222146642 37.49 1222150224 37.43 1222153822 37.44 1222157425 37.53 1222161024 37.52 1222164626 37.49 1222168226 37.46 1222171828 37.28 1222175429 37.51 1222179023 37.42 1222182633 37.40 1222186248 37.40 1222189854 37.32 1222193426 37.33 1222197023 37.32 1222200627 37.33 1222204249 37.30 1222207824 37.27 1222211427 37.25 1222215060 37.22 1222218641 37.18 1222222251 37.17 1222225825 37.22 1222229422 37.24 1222233027 37.23 1222236628 37.22 1222240232 37.26 1222243825 37.15 1222247422 37.16 1222251044 37.12 1222254621 37.17 1222258229 37.13 1222265423 37.05 1222269032 37.08 1222272698 37.09 1222276225 37.08 1222279823 37.06 1222283424 37.04 1222287026 37.04 1222290626 37.12 1222294228 37.10 1222297853 37.13 1222301429 37.04 1222305027 37.09 1222308628 37.05 1222312232 37.05 1222315830 37.05 1222319445 37.08 1222323031 37.85 1222326647 37.82 1222330232 37.77 1222333831 37.80 1222337445 37.81 1222341060 37.79 1222344626 37.68 1222348229 37.66 1222351827 37.66 1222355466 37.62 1222359037 37.65 1222362645 37.66 1222366222 37.49 1222369827 37.56 1222373427 37.53 1222377027 37.56 1222380630 37.60 1222384220 37.60 1222387829 37.55 1222391447 37.55 1222395028 37.57 1222398625 37.61 1222402245 37.52 1222405828 37.49 1222409424 37.52 1222413027 37.50 1222416640 37.54 1222420237 37.52 1222423829 37.88 1222427429 37.77 1222431053 37.53 1222434626 37.56 1222438227 37.54 1222441837 37.52 1222445446 37.51 1222449040 37.46 1222452645 37.38 1222456229 37.42 1222459828 37.41 1222463426 37.41 1222467041 37.40 1222474229 37.37 1222477832 37.36 1222481433 37.38 1222485027 37.38 1222488646 37.38 1222492241 37.37 1222495828 37.38 1222499428 37.41 1222503038 37.36 1222506623 37.34 1222510224 37.39 1222513825 37.07 1222517433 37.01 1222521031 37.04 1222524624 37.04 1222528241 37.03 1222531828 37.03 1222535443 37.01 1222539038 37.02 1222542623 37.03 1222546229 37.03 1222549821 37.07 1222553449 37.05 1222557024 37.06 1222560649 37.03 1222564222 37.03 1222567825 37.04 1222571429 37.03 1222575031 37.02 1222578627 37.01 1222582247 37.11 1222585826 37.13 1222589424 37.14 1222593022 37.09 1222596626 37.09 1222600229 37.11 1222603828 37.09 1222607430 37.09 1222611051 37.07 1222614649 37.07 1222618325 37.06 1222621824 37.05 1222625426 37.06 1222629022 37.04 1222632675 37.04 1222636226 37.07 1222639824 37.07 1222643431 37.06 1222647028 37.03 1222650627 37.03 1222654225 37.00 1222657821 37.02 1222661424 37.03 1222665021 37.01 1222668620 36.99 1222672220 37.00 1222675844 37.02 1222679430 37.01 1222683024 37.01 1222686628 37.02 1222690223 37.00 1222693834 36.96 1222697426 36.96 1222701044 36.89 1222704630 36.92 1222708231 36.90 1222711825 36.89 1222715426 36.88 1222719028 36.89 1222722627 36.90 1222726230 36.87 1222729820 36.86 1222733452 36.81 1222737025 36.86 1222740622 36.84 1222744227 36.86 1222747839 36.87 1222751429 36.83 1222755027 37.01 1222758644 37.57 1222762225 37.58 1222765826 37.60 1222769424 37.58 1222773034 37.44 1222776626 37.37 1222780234 37.39 1222783828 37.37 1222787445 37.39 1222791064 37.43 1222794635 37.38 1222798223 37.37 1222801831 37.35 1222805431 37.25 1222809029 37.34 1222812626 37.35 1222816234 37.33 1222819833 37.30 1222823431 37.29 1222827032 37.29 1222830628 37.29 1222834231 37.68 1222837831 37.72 1222841437 37.68 1222845035 37.39 1222848671 37.56 1222852226 37.46 1222855835 37.45 1222859431 37.39 1222863028 37.35 1222866632 37.35 1222870234 37.34 1222873855 37.36 1222881045 37.37 1222884630 37.38 1222888230 37.97 1222891841 38.26 1222895432 38.26 1222899034 38.31 1222902629 38.23 1222906230 38.25 1222909832 38.24 1222913435 38.26 1222917045 38.25 1222920633 38.18 1222924237 38.18 1222927842 38.21 1222931436 38.19 1222935031 38.06 1222938655 37.97 1222942232 37.98 1222945827 38.03 1222949434 38.03 1222953044 38.04 1222956628 37.96 1222960236 37.95 1222963839 37.91 1222967451 37.88 1222971028 37.89 1222974652 38.27 1222978230 38.24 1222981826 38.22 1222985430 38.20 1222989049 38.17 1222992630 38.15 1222996227 38.13 1222999832 38.13 1223003427 38.15 1223007026 38.12 1223010656 38.09 1223014229 38.08 1223017826 38.07 1223021458 38.05 1223025029 38.01 1223028630 38.01 1223032232 38.01 1223035844 37.99 1223039428 37.95 1223043027 37.92 1223046673 37.91 1223050237 37.91 1223053840 37.90 1223057425 37.87 1223061028 37.89 1223064623 37.88 1223068226 37.86 1223071829 37.76 1223075426 37.76 1223079031 37.77 1223082639 37.82 1223086229 37.80 1223089828 37.78 1223093430 37.77 1223097027 37.75 1223100626 37.78 1223104226 37.78 1223107839 37.69 1223111435 37.66 1223115026 37.63 1223118628 37.58 1223122223 37.52 1223125830 37.53 1223129450 37.80 1223133030 37.78 1223136638 37.77 1223140236 37.78 1223143823 37.76 1223147426 37.75 1223151027 37.73 1223154650 37.79 1223158225 37.76 1223161856 37.73 1223165426 37.75 1223169035 37.72 1223172622 37.71 1223176229 37.71 1223179832 37.67 1223183456 37.65 1223187024 37.59 1223190629 37.60 1223194232 37.69 1223197822 37.67 1223201427 37.69 1223205057 37.73 1223208629 37.66 1223212223 37.65 1223215826 37.70 1223219434 37.68 1223223105 37.68 1223226652 37.68 1223230256 37.69 1223233827 37.68 1223237428 37.65 1223241027 37.67 1223244633 37.65 1223248224 37.64 1223251832 37.68 1223255427 37.64 1223259026 37.60 1223262628 37.57 1223266227 37.54 1223269828 37.54 1223273430 37.56 1223277026 37.58 1223284226 37.45 1223287832 37.47 1223291449 37.76 1223295028 37.75 1223298629 37.72 1223302254 37.70 1223305838 37.68 1223309447 38.08 1223313061 37.65 1223316636 37.63 1223320224 38.01 1223323855 37.64 1223327426 37.68 1223331027 37.65 1223334627 37.61 1223338227 37.56 1223341835 37.59 1223345432 37.55 1223349063 37.57 1223352630 37.59 1223356262 37.58 1223359827 37.60 1223363449 37.54 1223367031 37.42 1223370640 37.48 1223374250 37.65 1223377838 37.46 1223381437 37.42 1223385038 37.85 1223388626 37.47 1223392257 37.45 1223395835 37.43 1223399437 37.41 1223403034 37.42 1223406650 37.42 1223410240 37.42 1223413825 37.40 1223417426 37.38 1223421024 37.69 1223424654 37.36 1223428258 37.37 1223431820 37.32 1223435433 37.30 1223439024 37.41 1223442645 37.39 1223446227 37.39 1223449827 37.37 1223453449 37.36 1223457021 37.31 1223460656 37.81 1223464233 37.77 1223467836 37.73 1223471424 37.71 1223475056 37.74 1223478690 37.72 1223482236 37.69 1223485830 37.61 1223489430 37.58 1223493023 37.54 1223496629 37.56 1223500231 37.60 1223503824 37.69 1223507432 37.64 1223511020 37.61 1223514635 37.59 1223518229 37.53 1223521845 37.53 1223525422 37.54 1223529027 37.53 1223532626 37.52 1223536223 37.42 1223539839 37.39 1223543422 37.34 1223547059 37.32 1223550663 37.35 1223554221 37.36 1223557828 37.38 1223561424 37.40 1223565045 37.37 1223568630 37.38 1223572238 37.19 1223575827 37.20 1223579422 37.17 1223583030 37.17 1223586623 37.19 1223590228 37.12 1223593830 37.15 1223597427 37.20 1223601054 37.19 1223604625 37.15 1223608250 37.18 1223611829 37.20 1223615425 37.20 1223619032 37.18 1223622636 37.20 1223626231 37.16 1223629822 37.09 1223633433 37.07 1223637057 37.07 1223640623 37.07 1223644227 37.06 1223647849 37.03 1223651458 36.92 1223655029 36.90 1223658622 36.82 1223662224 36.83 1223665826 36.93 1223669432 36.89 1223673020 36.92 1223676620 37.08 1223680223 37.06 1223683851 37.05 1223687423 37.03 1223691025 36.94 1223694622 37.04 1223698226 37.06 1223705429 37.03 1223709028 37.07 1223712641 37.08 1223716224 37.04 1223719829 37.02 1223723423 37.11 1223727026 37.04 1223730628 37.06 1223734221 37.05 1223737834 37.06 1223741428 37.28 1223748622 37.02 1223752227 37.01 1223755826 37.02 1223759428 37.06 1223763020 37.39 1223766624 36.99 1223770220 37.03 1223773826 37.02 1223777421 37.03 1223781025 37.03 1223784626 37.05 1223788225 37.01 1223791824 36.98 1223795423 36.96 1223799027 36.96 1223802650 36.98 1223806222 36.86 1223809826 36.86 1223813421 36.85 1223817029 36.86 1223820632 36.82 1223824252 36.80 1223827831 36.80 1223831425 36.80 1223835027 36.79 1223838626 36.78 1223842224 37.14 1223845824 36.83 1223849427 36.82 1223853020 36.81 1223856623 36.79 1223860228 36.89 1223863818 36.88 1223867422 36.77 1223871019 36.78 1223874643 36.76 1223881823 36.79 1223885451 36.82 1223889023 36.99 1223892619 36.91 1223896225 36.92 1223899844 36.87 1223903418 36.89 1223907018 36.86 1223910890 36.84 1223914264 36.87 1223917894 36.66 1223921433 36.69 1223925032 36.69 1223928651 36.66 1223932244 36.70 1223935830 36.68 1223939419 36.68 1223943048 36.65 1223946641 36.63 1223950225 36.60 1223954036 36.62 1223957469 36.61 1223961062 36.58 1223964635 36.61 1223968322 36.71 1223971856 36.60 1223975423 37.26 1223979059 37.27 1223982653 37.26 1223986225 37.27 1223989824 37.12 1223993448 37.13 1223997079 37.16 1224000681 37.10 1224004260 37.06 1224007818 37.06 1224011458 37.01 1224015023 37.00 1224018627 37.01 1224022228 37.01 1224025857 37.03 1224029451 37.01 1224033023 37.00 1224036623 37.02 1224040247 36.99 1224043823 36.99 1224047458 38.55 1224051026 38.51 1224058224 38.43 1224061829 38.45 1224065587 38.50 1224069066 38.47 1224072643 38.42 1224076224 38.44 1224079837 38.41 1224083427 38.39 1224087033 38.32 1224090619 38.32 1224094256 38.28 1224097820 38.32 1224101429 38.31 1224105034 38.31 1224108668 38.32 1224112227 38.28 1224115849 38.23 1224119632 38.20 1224123058 38.19 1224126624 38.19 1224130256 38.20 1224134021 38.17 1224137451 38.16 1224141026 38.13 1224144661 38.11 1224148266 38.12 1224151868 38.10 1224155447 37.97 1224159059 37.96 1224162648 37.90 1224166225 37.89 1224169824 37.96 1224173434 37.85 1224177050 37.88 1224180647 37.89 1224184233 37.86 1224187832 37.82 1224191424 37.80 1224195237 37.81 1224198649 37.81 1224202247 37.84 1224205826 37.85 1224209620 37.81 1224213044 37.81 1224216652 37.83 1224220231 37.84 1224223842 37.71 1224227422 37.73 1224231056 37.78 1224234621 37.74 1224238259 37.71 1224241826 37.74 1224245440 37.67 1224249023 37.66 1224252645 37.67 1224259843 37.95 1224263452 38.21 1224267069 38.14 1224270638 38.14 1224274247 38.11 1224277826 38.23 1224281634 38.35 1224285050 38.33 1224288623 38.04 1224292228 38.27 1224295853 38.30 1224299425 38.28 1224303045 38.28 1224306768 38.18 1224310264 38.17 1224313825 38.18 1224317433 38.16 1224321062 38.17 1224324624 38.18 1224328228 38.25 1224331821 38.22 1224335454 38.18 1224339028 38.18 1224342647 38.12 1224346233 38.14 1224349893 38.07 1224353446 38.06 1224357034 38.09 1224360625 38.09 1224364462 38.09 1224367846 38.07 1224371424 38.11 1224375022 38.10 1224378825 38.08 1224382268 38.08 1224385851 38.07 1224389426 38.07 1224393232 38.13 1224396648 38.14 1224400249 38.12 1224403826 38.14 1224407445 38.12 1224411046 38.13 1224414626 38.12 1224418221 38.13 1224421850 38.13 1224425455 38.13 1224429034 38.09 1224432702 38.44 1224436237 38.41 1224439861 38.40 1224443453 38.39 1224447029 38.35 1224450625 38.35 1224454228 38.34 1224457853 38.31 1224461455 38.30 1224465023 38.28 1224468617 38.28 1224472247 38.27 1224475843 38.24 1224479433 38.23 1224483022 38.22 1224486648 38.20 1224490224 38.15 1224493852 38.20 1224497562 38.20 1224501040 38.15 1224504644 38.17 1224508226 38.12 1224511848 38.07 1224515509 38.08 1224519036 38.17 1224522624 38.13 1224526222 38.16 1224529862 38.02 1224533427 38.02 1224537037 38.01 1224540627 38.03 1224544413 38.00 1224547858 37.98 1224551427 38.00 1224555033 38.01 1224559334 33.35 1224562264 38.06 1224565827 38.07 1224569455 38.07 1224573049 38.07 1224576648 38.07 1224580246 38.07 1224583823 38.09 1224587457 38.07 1224591056 38.06 1224594657 38.00 1224598224 38.04 1224601840 38.01 1224605639 37.98 1224609096 38.00 1224612636 37.98 1224616816 38.35 1224619950 38.12 1224623445 38.10 1224627054 38.08 1224630701 38.06 1224634264 38.05 1224637830 38.00 1224641459 37.94 1224645227 37.91 1224648665 37.92 1224652255 37.87 1224655832 37.88 1224659634 37.81 1224663048 37.79 1224666655 37.79 1224670228 37.73 1224674016 37.73 1224677440 38.09 1224681057 37.70 1224684657 37.69 1224688262 37.63 1224691851 37.61 1224695595 37.60 1224699059 37.60 1224702621 37.63 1224706306 37.60 1224709819 37.57 1224713427 37.55 1224717026 37.54 1224720841 37.53 1224724242 37.52 1224727856 37.53 1224731443 37.52 1224735049 37.51 1224738626 37.53 1224742250 37.53 1224749452 37.61 1224753023 37.57 1224756627 37.56 1224760249 37.59 1224763827 37.57 1224767457 38.16 1224771022 38.11 1224774651 38.16 1224778262 38.10 1224781830 38.01 1224785431 38.05 1224789018 38.04 1224792646 38.01 1224796256 38.01 1224799863 37.90 1224803422 37.89 1224807042 37.88 1224810622 37.85 1224814232 37.83 1224817852 37.81 1224821426 37.80 1224825028 37.80 1224828623 37.76 1224832251 37.81 1224835838 37.90 1224839428 37.87 1224843131 37.77 1224846647 37.95 1224850224 37.94 1224853819 37.90 1224857453 37.88 1224861058 38.04 1224864632 38.03 1224868242 38.01 1224872044 38.01 1224875463 38.02 1224879029 38.03 1224882666 37.97 1224886224 37.93 1224889858 37.93 1224893444 37.93 1224897060 38.00 1224900671 38.01 1224904254 38.01 1224907851 37.98 1224911630 37.97 1224915044 37.92 1224918626 37.79 1224922222 37.79 1224925846 37.77 1224929426 37.77 1224933052 37.76 1224936641 37.74 1224940221 37.74 1224943846 37.68 1224947460 37.69 1224951052 37.67 1224954626 37.64 1224958245 37.56 1224961828 37.60 1224965451 37.59 1224969055 37.59 1224972628 37.57 1224976218 37.56 1224979845 37.54 1224983427 37.54 1224987018 37.58 1224990649 37.61 1224994222 37.54 1224997823 37.54 1225001446 37.53 1225005024 37.54 1225008654 37.47 1225012246 37.42 1225015855 37.41 1225019427 37.40 1225023232 37.49 1225026647 37.39 1225030270 37.32 1225033830 37.41 1225037468 37.36 1225041042 37.41 1225044625 37.41 1225048218 37.35 1225051849 37.37 1225055421 37.25 1225059028 37.29 1225062623 37.27 1225066250 37.29 1225069824 37.29 1225073424 37.31 1225077229 37.49 1225080646 37.45 1225084267 37.37 1225087828 37.36 1225091448 37.39 1225095722 33.16 1225098645 37.31 1225102227 37.26 1225106028 37.23 1225109468 37.19 1225113023 37.21 1225116713 37.24 1225120226 37.26 1225123865 37.19 1225127453 37.24 1225131076 37.22 1225134620 37.17 1225138320 35.63 1225141812 35.67 1225145417 35.67 1225149022 38.16 1225156258 38.19 1225159829 38.19 1225163647 38.26 1225167051 38.28 1225170626 38.26 1225174221 38.19 1225177852 38.17 1225181457 38.15 1225185059 38.05 1225188668 38.04 1225192289 38.01 1225195861 38.00 1225199433 37.99 1225203117 37.94 1225206961 38.10 1225210355 38.05 1225214554 38.03 1225217433 38.28 1225221049 38.24 1225231867 38.50 1225235470 38.34 1225239053 38.31 1225242638 38.30 1225246308 38.27 1225249912 38.25 1225253436 38.37 1225257034 38.35 1225260632 38.38 1225264230 38.27 1225268024 38.29 1225271496 38.20 1225275033 38.21 1225278641 38.15 1225282311 38.05 1225285910 38.10 1225289515 38.13 1225293141 38.10 1225296749 38.08 1225301397 32.58 1225305620 33.70 1225311668 37.63 1225315273 36.33 1225318258 37.95 1225321841 38.02 1225325434 37.95 1225329033 38.05 1225332638 38.01 1225336272 38.04 1225339852 37.99 1225343443 38.00 1225347033 37.98 1225350838 37.98 1225354277 37.95 1225357834 37.86 1225361434 37.87 1225365030 37.80 1225368664 37.83 1225372229 37.83 1225375870 37.79 1225379471 37.81 1225383169 37.73 1225386655 37.71 1225390509 37.72 1225393876 37.72 1225397430 37.70 1225401028 37.72 1225404646 38.22 1225408246 38.63 1225411852 38.23 1225415431 38.26 1225419047 38.23 1225423042 38.22 1225426274 38.14 1225429848 38.14 1225433429 38.13 1225437037 38.05 1225440663 37.99 1225444263 37.87 1225447832 37.91 1225451448 37.89 1225455030 37.90 1225458666 37.88 1225462272 37.94 1225466222 37.92 1225469457 38.28 1225473143 38.23 1225476645 38.23 1225480283 38.25 1225483838 38.27 1225487478 38.26 1225491079 38.28 1225494635 38.27 1225498235 38.27 1225501833 38.26 1225505661 38.26 1225509077 38.25 1225512641 38.25 1225516236 38.23 1225519835 38.23 1225523477 38.21 1225527038 38.19 1225530652 38.17 1225534240 38.17 1225538037 38.18 1225541476 38.17 1225545028 38.17 1225548699 38.15 1225552244 38.11 1225555843 38.11 1225559701 38.98 1225563073 38.96 1225566645 38.96 1225570250 38.97 1225573875 38.97 1225577432 38.96 1225581259 38.96 1225584684 38.95 1225588239 38.94 1225591833 38.87 1225595434 38.88 1225599076 38.80 1225602663 38.79 1225606286 38.78 1225609831 38.77 1225613428 38.76 1225617062 38.79 1225624242 38.78 1225627832 38.78 1225631441 38.89 1225635036 38.89 1225638761 38.89 1225642364 38.83 1225649432 38.87 1225653031 38.87 1225656679 38.86 1225660251 38.84 1225663840 38.82 1225667431 38.83 1225671026 38.82 1225674625 38.83 1225678227 38.82 1225681828 38.83 1225685428 38.80 1225689028 38.84 1225692623 38.84 1225696222 38.80 1225699820 38.79 1225703438 38.80 1225707023 38.75 1225710621 38.73 1225714220 38.69 1225717819 38.68 1225721427 38.65 1225725031 38.66 1225728630 38.64 1225732228 38.63 1225735832 38.64 1225739426 38.63 1225743019 38.71 1225746638 38.69 1225750225 38.68 1225753820 38.67 1225757420 38.65 1225771833 37.85 1225775429 37.90 1225779021 37.88 1225782619 37.88 1225786220 37.84 1225789841 37.82 1225793459 37.76 1225797020 37.79 1225800618 37.75 1225804218 37.76 1225807843 37.73 1225811448 37.74 1225815029 37.72 1225818672 37.71 1225822223 37.71 1225825819 37.71 1225829419 37.76 1225833019 37.71 1225836639 37.72 1225840221 37.70 1225843818 37.68 1225847419 37.70 1225851018 37.69 1225854619 37.66 1225858219 37.67 1225861818 37.65 1225865418 37.63 1225869019 37.62 1225872618 37.58 1225876220 37.47 1225879821 37.38 1225883419 37.38 1225887017 37.37 1225890623 37.39 1225894224 37.39 1225897833 37.42 1225901431 37.39 1225905022 37.41 1225908625 37.39 1225912219 37.36 1225915818 37.36 1225919416 37.44 1225923039 37.42 1225926624 36.51 1225930217 37.42 1225933817 37.40 1225937418 37.40 1225941018 37.38 1225944618 37.37 1225948218 37.31 1225951818 37.32 1225955419 37.30 1225959019 37.14 1225962619 37.15 1225966296 37.12 1225969839 37.12 1225973419 37.09 1225977018 37.09 1225980651 37.12 1225984233 37.05 1225987829 37.04 1225991424 37.04 1225995022 36.98 1225998618 36.98 1226002216 36.93 1226005819 36.88 1226009441 36.88 1226013043 36.85 1226016625 36.84 1226020218 36.83 1226023818 36.87 1226027419 36.87 1226031018 36.83 1226034620 36.45 1226038224 36.78 1226041823 36.78 1226045423 36.78 1226049023 36.77 1226052729 36.79 1226056232 36.77 1226059825 36.58 1226063426 36.55 1226067040 36.55 1226070631 36.53 1226074419 36.51 1226077869 36.41 1226081428 36.42 1226085023 36.41 1226088623 36.43 1226092218 36.43 1226095820 36.42 1226099435 36.41 1226103050 36.37 1226110229 36.35 1226113820 36.36 1226117418 36.35 1226121019 36.24 1226124619 36.37 1226128219 36.38 1226131819 36.37 1226135419 36.74 1226139019 36.31 1226142637 36.30 1226146254 36.32 1226149818 36.32 1226153445 36.31 1226157030 36.28 1226160685 36.28 1226167822 36.25 1226171419 36.23 1226175018 36.13 1226178621 36.17 1226182220 36.20 1226185836 36.19 1226189438 36.18 1226193021 36.59 1226196621 36.57 1226200220 36.58 1226203819 36.59 1226207418 36.56 1226211019 36.55 1226214619 36.48 1226218219 36.40 1226221820 36.43 1226225419 36.41 1226229034 36.54 1226232623 36.58 1226236217 36.57 1226239827 36.55 1226243532 36.55 1226250622 36.52 1226254222 36.51 1226257819 36.53 1226261419 36.50 1226265021 36.50 1226268620 36.48 1226272239 36.94 1226275823 36.50 1226279422 36.51 1226283020 36.51 1226286621 36.51 1226290221 36.50 1226293821 36.51 1226297421 36.51 1226301020 36.52 1226304619 36.51 1226308219 36.45 1226311819 36.48 1226315477 36.45 1226319033 36.46 1226322631 36.33 1226326224 36.31 1226329898 36.21 1226333431 36.26 1226344225 36.22 1226347821 36.16 1226351424 36.29 1226355025 36.30 1226358625 36.33 1226362249 36.32 1226369424 37.50 1226373022 37.50 1226376621 37.50 1226380223 37.46 1226383819 37.47 1226387423 37.45 1226391021 37.39 1226394673 37.39 1226398226 37.45 1226401820 37.42 1226405430 37.32 1226409021 37.31 1226412693 37.27 1226416388 37.26 1226419830 37.26 1226423455 37.27 1226427026 37.27 1226430619 37.28 1226434218 37.26 1226437817 37.26 1226441416 37.43 1226445017 37.42 1226448643 37.42 1226452222 37.42 1226455818 37.40 1226459418 37.40 1226463018 37.40 1226466619 37.33 1226470219 37.12 1226473819 37.17 1226477418 37.30 1226481017 37.26 1226484618 37.23 1226488218 37.33 1226491837 37.45 1226495464 37.62 1226499023 37.26 1226502759 37.36 1226506258 37.22 1226509824 37.27 1226513449 37.23 1226517022 37.20 1226520618 37.18 1226524219 37.18 1226527818 37.21 1226531418 37.09 1226535043 37.18 1226538657 36.95 1226542219 37.00 1226545819 36.95 1226549418 36.94 1226553043 36.97 1226556620 36.92 1226560283 37.12 1226564441 37.03 1226567660 37.05 1226572494 15.54 1226574618 36.93 1226578294 36.89 1226581825 37.06 1226585511 37.32 1226589119 36.90 1226592636 36.88 1226596224 36.78 1226599822 37.43 1226603424 37.09 1226607019 37.10 1226610618 37.09 1226614219 37.09 1226617818 37.13 1226621420 37.10 1226626453 53.03 1226628616 42.97 1226632263 37.68 1226635819 37.71 1226639419 37.70 1226643019 37.69 1226646619 37.51 1226650219 37.63 1226653819 37.60 1226657423 37.57 1226661020 37.37 1226664622 37.29 1226668227 37.27 1226671892 37.25 1226675532 37.30 1226679052 37.25 1226682621 37.17 1226686232 37.13 1226689820 37.17 1226693420 37.18 1226697025 37.01 1226700624 36.93 1226704220 37.41 1226707818 37.39 1226711435 37.42 1226715055 37.44 1226718619 37.55 1226722219 37.55 1226725818 37.52 1226729418 37.34 1226733019 37.37 1226736618 37.37 1226740219 37.35 1226743819 37.34 1226747420 37.22 1226751019 37.23 1226754637 37.22 1226758286 37.17 1226761830 37.15 1226765544 37.15 1226769024 37.12 1226772628 37.11 1226776218 37.16 1226779818 37.16 1226783419 37.17 1226787019 37.17 1226790618 37.17 1226794218 37.13 1226797839 37.08 1226801429 37.03 1226805019 37.02 1226808625 37.02 1226812219 37.01 1226815817 37.15 1226819418 37.14 1226823003 nan 1226826603 nan 1226830203 nan 1226873419 37.16 1226877019 37.12 1226880619 37.11 1226884220 37.11 1226887824 37.06 1226891464 37.06 1226895023 37.06 1226898620 37.05 1226902221 37.06 1226905819 37.05 1226909419 37.13 1226916619 37.00 1226920219 37.00 1226923831 36.99 1226927421 36.92 1226931075 36.99 1226934634 37.01 1226938340 36.94 1226941830 36.93 1226945479 36.94 1226949019 36.98 1226952618 36.85 1226956219 36.85 1226959817 36.86 1226963418 36.83 1226967018 36.83 1226970620 36.82 1226974238 36.82 1226977893 36.83 1226981419 36.83 1226985018 36.80 1226988618 36.80 1226992220 36.78 1226995818 36.74 1227003019 36.65 1227006618 36.61 1227010219 36.66 1227013816 36.67 1227017467 36.67 1227021164 37.33 1227024668 37.30 1227028233 37.17 1227031883 37.14 1227035424 37.15 1227039021 37.15 1227042622 37.12 1227046223 37.11 1227049823 37.05 1227053423 37.09 1227057023 37.08 1227060649 37.11 1227064225 37.10 1227067825 37.04 1227071423 37.07 1227075026 37.07 1227078623 36.87 1227082223 36.87 1227085825 36.86 1227089423 36.88 1227093026 36.85 1227096623 36.76 1227100218 36.94 1227103989 36.90 1227107509 36.90 1227111050 36.90 1227114640 36.81 1227121850 36.76 1227125427 36.73 1227129025 36.74 1227132630 36.78 1227136228 36.73 1227139827 36.73 1227143428 36.98 1227147028 37.00 1227150654 37.07 1227154230 37.02 1227157836 36.80 1227161428 36.75 1227165031 36.70 1227168628 36.57 1227175829 36.47 1227179433 36.43 1227183029 36.48 1227186622 36.49 1227190231 36.47 1227193914 36.49 1227197511 36.47 1227201074 36.42 1227204646 36.34 1227208228 36.30 1227211824 36.26 1227215427 36.25 1227219026 36.33 1227222627 36.27 1227226222 36.26 1227229822 36.18 1227233427 36.14 1227237045 36.16 1227240629 36.05 1227244225 36.07 1227247824 36.02 1227251423 36.06 1227255044 35.94 1227258624 35.97 1227262234 35.98 1227265826 35.97 1227269426 35.87 1227273022 35.90 1227276637 35.86 1227280294 35.81 1227283884 35.81 1227287442 35.76 1227291036 35.75 1227294665 35.70 1227298228 35.69 1227301827 35.66 1227305427 35.66 1227309808 35.71 1227312867 40.61 1227316231 35.73 1227320096 35.72 1227327060 35.63 1227330637 35.57 1227334231 35.59 1227337835 35.58 1227341430 35.59 1227345031 35.56 1227348631 35.58 1227355831 35.64 1227359425 35.62 1227363037 35.61 1227366844 35.60 1227370271 35.63 1227373918 35.62 1227377499 35.63 1227381046 35.61 1227384640 35.57 1227388461 35.58 1227391862 35.57 1227395438 35.57 1227399034 35.56 1227402634 35.59 1227406234 35.61 1227409834 35.62 1227413460 35.63 1227417044 36.31 1227420639 36.33 1227424238 36.32 1227431442 36.26 1227435039 36.24 1227438637 36.23 1227442238 36.21 1227445832 36.21 1227449447 36.19 1227453142 36.24 1227456685 36.23 1227460263 36.23 1227463919 36.26 1227467450 36.25 1227471038 36.24 1227474638 36.18 1227478241 35.86 1227481834 35.88 1227485434 35.90 1227489044 35.88 1227492620 35.68 1227496219 35.68 1227499837 35.71 1227503425 35.70 1227507020 35.70 1227510619 35.69 1227514220 35.69 1227517820 35.62 1227521420 35.61 1227525020 35.55 1227528623 35.54 1227532229 35.51 1227535947 35.51 1227539434 35.60 1227543110 35.63 1227546679 35.61 1227550232 35.57 1227553831 35.56 1227557423 35.53 1227561018 35.52 1227564619 35.53 1227568219 35.44 1227571819 35.44 1227575419 35.38 1227579019 35.38 1227582621 35.39 1227586274 35.37 1227589830 35.38 1227593418 35.34 1227597019 35.37 1227600621 35.35 1227604218 35.40 1227607818 35.40 1227611420 35.34 1227615017 35.41 1227618619 35.37 1227622352 35.31 1227625891 35.33 1227629692 34.24 1227633086 35.24 1227636641 35.07 1227640265 35.78 1227643821 35.83 1227647422 35.87 1227651003 nan 1227654623 36.40 1227658223 36.39 1227661823 37.37 1227665423 36.35 1227669026 36.33 1227672621 36.35 1227676243 36.34 1227679855 36.34 1227683420 36.30 1227687020 36.33 1227690626 36.39 1227694237 36.24 1227697883 36.23 1227701423 36.24 1227705020 36.22 1227708753 36.23 1227712235 36.21 1227715918 36.52 1227719482 36.76 1227723034 36.79 1227726628 36.81 1227730230 36.78 1227733819 36.74 1227737418 36.74 1227741019 36.74 1227744619 36.82 1227748220 36.76 1227751819 36.77 1227755418 36.91 1227759018 36.93 1227762639 36.93 1227766230 36.93 1227769820 36.91 1227773418 36.88 1227777020 36.87 1227780623 36.87 1227784235 36.86 1227787820 36.86 1227791420 36.89 1227795142 36.88 1227798690 36.91 1227802259 36.89 1227805841 36.83 1227809431 36.83 1227813028 36.85 1227816620 36.85 1227820219 36.81 1227823818 36.82 1227827418 36.81 1227831019 36.82 1227834619 36.79 1227838218 36.79 1227841819 36.79 1227845418 36.80 1227849037 36.77 1227852626 36.75 1227856219 36.64 1227859818 36.64 1227863418 36.74 1227867017 36.77 1227870618 36.74 1227874219 36.81 1227877820 36.95 1227881550 37.00 1227885040 36.96 1227888622 36.95 1227892410 37.06 1227895847 36.90 1227899429 36.92 1227903027 36.93 1227906620 36.95 1227910220 36.73 1227913818 36.73 1227917418 36.73 1227921019 36.88 1227924618 36.72 1227928218 36.74 1227931818 36.74 1227935419 36.79 1227939018 36.78 1227942619 36.80 1227946218 36.79 1227949818 36.79 1227953420 36.81 1227957018 36.79 1227960617 36.78 1227964218 36.75 1227967887 36.74 1227971516 36.73 1227975026 36.67 1227978624 36.69 1227982221 36.71 1227985819 36.73 1227989419 36.73 1227993018 36.70 1227996620 36.69 1228000219 36.69 1228003818 36.69 1228007419 36.68 1228011018 36.68 1228014618 36.66 1228018218 36.65 1228021818 36.64 1228025418 36.65 1228029019 36.63 1228032619 36.68 1228036219 36.63 1228039819 36.60 1228043419 36.60 1228047019 36.58 1228050618 36.58 1228054221 36.56 1228057895 36.59 1228061438 36.53 1228065022 36.60 1228068623 36.56 1228072220 36.54 1228075820 37.53 1228079421 37.49 1228083020 37.49 1228086619 37.48 1228093820 37.46 1228097420 37.40 1228101019 37.45 1228104618 37.31 1228108219 37.31 1228111819 37.28 1228115420 37.26 1228119020 37.27 1228122619 37.29 1228126257 37.25 1228129820 37.22 1228133419 37.26 1228137019 37.26 1228144280 37.24 1228147819 37.22 1228151584 37.18 1228155050 37.79 1228158632 37.76 1228162220 37.75 1228165821 37.76 1228169419 37.78 1228173020 37.77 1228176619 37.73 1228180218 37.76 1228183819 37.77 1228187419 37.73 1228191019 37.83 1228194621 37.81 1228198232 37.80 1228201826 37.73 1228205419 37.70 1228209019 37.63 1228212619 37.65 1228216220 37.42 1228219819 37.40 1228223421 37.22 1228227034 37.19 1228230690 37.18 1228234221 37.13 1228237823 37.15 1228241450 37.14 1228245057 37.14 1228248623 37.09 1228252222 37.03 1228255818 37.03 1228259421 37.02 1228263019 37.02 1228266618 37.04 1228270218 37.01 1228273819 36.99 1228277418 36.99 1228281019 36.95 1228284637 36.88 1228288223 36.93 1228291825 36.91 1228295418 36.88 1228299019 36.83 1228302618 36.80 1228306219 36.73 1228309819 36.73 1228313459 36.73 1228317025 36.70 1228320631 36.65 1228324223 36.64 1228327842 36.65 1228331425 36.76 1228335033 36.77 1228338620 36.77 1228342217 36.78 1228345819 36.66 1228349419 36.66 1228353017 36.67 1228356619 36.69 1228360219 36.67 1228363837 36.66 1228367418 36.64 1228371036 36.58 1228374627 36.56 1228378220 36.60 1228381821 36.49 1228385420 36.50 1228389019 36.51 1228392621 36.65 1228396219 36.63 1228399857 36.63 1228403428 36.46 1228407020 36.45 1228410624 35.85 1228414307 37.34 1228417848 37.25 1228421429 37.22 1228425021 37.20 1228428619 37.41 1228432219 37.42 1228435818 37.15 1228439420 36.58 1228443020 36.57 1228446621 36.55 1228450223 36.56 1228453820 36.58 1228457421 36.58 1228461042 36.55 1228464629 36.52 1228471819 36.80 1228476115 34.45 1228479924 32.31 1228482677 42.76 1228486850 45.40 1228489886 36.57 1228493444 36.69 1228497252 36.54 1228500700 36.37 1228505085 36.40 1228507839 36.63 1228511431 36.63 1228515027 36.62 1228518654 36.62 1228522223 36.60 1228525822 36.58 1228529422 36.55 1228533022 36.53 1228536623 36.97 1228540220 36.99 1228543821 36.94 1228547477 36.95 1228551023 36.92 1228554621 36.86 1228558222 36.81 1228561820 36.81 1228565422 36.80 1228569090 36.75 1228572687 36.76 1228576384 36.76 1228580493 35.26 1228587505 28.60 1228583669 36.79 1228591298 35.25 1228595003 30.33 1228597872 36.65 1228601436 36.63 1228605059 36.63 1228608629 36.60 1228612228 36.60 1228613594 36.60 1228615822 36.60 1228619423 36.63 1228623022 36.62 1228626625 36.62 1228630220 36.57 1228633845 36.52 1228637420 36.52 1228641026 36.51 1228644621 36.48 1228648590 36.40 1228653223 14.56 1228656156 nan 1228659122 47.07 1228662682 37.03 1228666340 36.99 1228684302 36.42 1228688094 36.42 1228691445 36.40 1228695023 37.62 1228698617 37.75 1228702217 37.75 1228705818 37.66 1228709417 37.65 1228713017 37.60 1228716618 37.69 1228720218 37.67 1228723821 37.69 1228727414 37.68 1228731015 37.55 1228734615 37.71 1228738214 37.71 1228741814 37.70 1228745413 37.70 1228749013 38.58 1228752613 37.96 1228756214 37.94 1228759813 37.92 1228763415 37.92 1228767030 37.91 1228770640 37.90 1228774214 37.95 1228777814 38.01 1228781413 37.93 1228785015 37.92 1228788614 37.97 1228792214 37.93 1228795813 37.97 1228799413 37.93 1228803013 37.98 1228806614 38.06 1228810214 38.00 1228813813 37.97 1228817414 37.99 1228821014 38.00 1228824615 38.00 1228828216 37.93 1228831845 37.92 1228835414 37.92 1228839013 37.91 1228842613 38.06 1228846214 38.07 1228849814 38.07 1228853415 38.16 1228857014 38.06 1228860613 38.05 1228864213 38.11 1228867814 38.10 1228871414 38.10 1228875013 38.08 1228878612 38.08 1228882214 38.05 1228885813 38.05 1228889414 38.06 1228893014 38.04 1228896614 38.04 1228900214 38.02 1228903814 37.97 1228907414 37.98 1228911015 37.96 1228914614 37.92 1228918214 38.01 1228921814 37.99 1228925414 37.92 1228929014 37.91 1228932614 37.89 1228936214 37.90 1228939817 37.94 1228943416 37.96 1228947016 38.06 1228950616 38.05 1228954217 38.03 1228957816 38.02 1228961416 38.06 1228965047 38.07 1228968613 38.07 1228975815 37.78 1228979414 36.97 1228983014 37.71 1228986614 37.72 1228990214 37.66 1228993814 37.66 1228997414 37.66 1229001014 37.64 1229004614 37.62 1229008214 37.60 1229011814 37.55 1229015415 37.54 1229019013 37.54 1229022613 37.53 1229026214 37.54 1229029812 37.48 1229033413 37.49 1229037014 37.52 1229040614 37.51 1229044214 37.47 1229047816 37.47 1229051414 37.47 1229055014 37.45 1229058613 37.46 1229062213 37.44 1229065815 37.43 1229069414 37.37 1229073013 37.32 1229076614 37.43 1229080215 37.46 1229083814 37.46 1229087414 37.47 1229091014 37.48 1229094614 37.39 1229098214 37.39 1229101815 37.37 1229105413 37.43 1229109013 37.48 1229112614 37.47 1229116213 37.52 1229119813 37.53 1229123413 37.51 1229127014 37.51 1229130613 37.53 1229134213 37.55 1229137814 37.50 1229141413 37.49 1229145013 37.49 1229148614 37.29 1229152213 37.27 1229155813 37.23 1229159413 37.23 1229163014 37.27 1229166613 37.32 1229170213 37.32 1229173813 37.33 1229177413 37.32 1229181013 37.30 1229184614 37.28 1229188214 37.31 1229191813 37.31 1229195414 37.29 1229199016 37.28 1229202615 37.27 1229206215 37.27 1229209812 37.26 1229213413 37.28 1229217014 37.30 1229220614 37.27 1229224214 37.37 1229227814 37.41 1229231414 37.40 1229235013 37.37 1229238614 37.38 1229242214 37.38 1229245814 37.38 1229249414 37.38 1229253014 37.38 1229256614 37.35 1229260214 37.36 1229263813 37.42 1229267414 37.39 1229271014 37.41 1229274618 37.42 1229278215 37.41 1229281814 37.40 1229285414 37.38 1229289013 37.39 1229292614 37.38 1229296213 37.36 1229299814 37.36 1229303413 37.35 1229307014 37.36 1229310614 37.34 1229314213 37.31 1229317814 37.34 1229321414 37.32 1229325013 37.32 1229328613 37.28 1229332214 37.27 1229335816 37.28 1229339415 37.27 1229343015 37.24 1229346613 37.23 1229350213 37.24 1229353813 37.22 1229357414 37.22 1229361017 37.23 1229364614 37.25 1229368213 37.26 1229371814 37.22 1229375423 37.28 1229379144 37.37 1229383112 37.35 1229386216 37.22 1229389814 37.34 1229393532 37.35 1229397014 37.37 1229400615 37.36 1229404215 37.32 1229407816 37.34 1229411417 37.38 1229415014 37.39 1229418614 37.40 1229422215 37.39 1229425814 37.34 1229429414 36.56 1229433013 36.53 1229436614 36.51 1229440213 36.50 1229443813 36.50 1229447414 36.46 1229451014 36.39 1229454613 36.40 1229458213 36.34 1229461815 36.47 1229465413 36.34 1229469014 36.33 1229472613 36.32 1229476213 36.47 1229479813 36.45 1229483414 36.44 1229487013 36.41 1229490613 36.43 1229494214 36.51 1229497814 36.58 1229501413 36.53 1229505013 36.47 1229508613 36.41 1229512213 36.37 1229515815 36.37 1229519414 36.35 1229523013 36.40 1229526614 36.34 1229530214 36.33 1229533817 36.34 1229537413 36.36 1229541014 36.30 1229544614 36.30 1229548213 36.29 1229551814 36.40 1229555414 36.36 1229559014 36.37 1229562614 36.36 1229566213 36.37 1229569814 36.36 1229573414 36.29 1229577015 36.30 1229580614 36.34 1229584214 36.32 1229587814 36.29 1229591414 36.13 1229595014 36.26 1229598615 36.23 1229602215 36.29 1229605814 36.28 1229609414 36.21 1229613014 36.18 1229616614 36.11 1229620217 36.12 1229623813 36.27 1229627414 36.20 1229631014 36.21 1229634614 36.27 1229638213 36.21 1229641814 36.22 1229645414 36.26 1229649014 36.22 1229652614 36.21 1229656214 36.20 1229659813 36.21 1229663415 36.21 1229667021 36.18 1229670616 36.20 1229674214 36.12 1229677816 36.06 1229681416 36.00 1229685016 36.14 1229688614 35.97 1229692213 36.08 1229695813 36.02 1229699414 36.06 1229703013 36.05 1229706617 36.52 1229710215 36.63 1229713815 36.53 1229717414 36.54 1229721013 36.51 1229724613 36.53 1229728214 36.47 1229731814 35.95 1229735413 36.09 1229739014 36.09 1229742614 36.08 1229746213 36.11 1229749814 36.12 1229753414 35.96 1229757015 35.83 1229760614 35.85 1229764214 36.55 1229767814 36.55 1229771413 36.54 1229775014 36.55 1229778613 35.78 1229782213 35.96 1229785813 35.95 1229789413 35.99 1229793015 35.99 1229796615 36.01 1229800213 35.96 1229803814 35.81 1229807413 35.88 1229811014 35.77 1229814614 35.73 1229818213 35.77 1229821813 35.79 1229825414 35.84 1229829014 35.87 1229832614 35.83 1229836215 35.83 1229839813 35.87 1229843412 35.88 1229847013 35.88 1229850614 35.88 1229854214 35.90 1229857814 35.90 1229861414 35.90 1229865014 35.95 1229868614 35.95 1229872213 35.93 1229875814 35.92 1229879414 35.85 1229883014 35.94 1229886614 35.92 1229890214 35.91 1229893814 35.92 1229897413 35.90 1229901014 35.91 1229904614 35.90 1229908214 35.90 1229911813 35.90 1229915414 35.93 1229919015 35.89 1229922614 35.89 1229926214 35.87 1229929814 35.92 1229933414 35.79 1229937014 35.93 1229940613 35.93 1229944214 35.83 1229947814 35.93 1229951413 35.93 1229955014 35.93 1229958614 35.93 1229962214 35.91 1229965816 35.90 1229969414 36.47 1229973014 36.47 1229976615 36.60 1229980214 36.52 1229983814 36.61 1229987414 36.60 1229991024 36.53 1229994632 36.54 1229998225 36.56 1230001814 36.56 1230005416 36.57 1230009050 36.56 1230012614 36.55 1230016214 36.58 1230019813 36.58 1230023415 36.61 1230027014 36.64 1230030614 36.60 1230034215 36.64 1230037813 36.61 1230041414 36.65 1230045013 36.62 1230048613 36.60 1230052215 36.60 1230055814 36.59 1230059414 36.52 1230063013 36.53 1230066614 36.50 1230070213 36.55 1230073813 36.52 1230077415 36.52 1230081013 36.58 1230084618 36.54 1230088214 36.53 1230091813 36.55 1230095416 36.55 1230099063 36.53 1230102629 36.49 1230106215 36.54 1230109860 36.50 1230113436 36.47 1230117019 36.55 1230120666 36.57 1230124234 36.53 1230127845 36.53 1230131443 36.51 1230135046 36.50 1230138652 36.51 1230142254 36.50 1230145834 36.53 1230149475 36.51 1230153047 36.52 1230156646 36.53 1230161385 25.97 1230163825 36.57 1230167416 36.56 1230171022 36.49 1230174641 36.50 1230178223 36.51 1230181819 36.51 1230185435 36.51 1230189014 36.45 1230192618 36.48 1230196231 36.46 1230199815 36.50 1230203438 36.72 1230207034 36.65 1230214216 36.45 1230221423 36.37 1230225020 36.37 1230228631 36.52 1230232235 36.48 1230235816 36.46 1230239418 36.44 1230243610 36.43 1230250226 36.43 1230253836 36.44 1230257493 36.43 1230261022 36.39 1230264621 36.37 1230268259 36.37 1230271830 36.38 1230275418 36.40 1230279054 36.39 1230282620 36.39 1230286219 36.37 1230289833 36.36 1230293420 36.38 1230297015 36.41 1230300624 36.34 1230304220 36.30 1230307819 36.31 1230311433 36.30 1230315020 36.29 1230318618 36.31 1230322274 36.29 1230325823 36.30 1230329418 36.29 1230333524 36.29 1230336631 36.33 1230340305 36.33 1230343821 36.30 1230347425 36.30 1230351034 36.30 1230354630 36.30 1230358218 36.31 1230361826 36.29 1230365426 36.28 1230369026 36.28 1230372618 36.29 1230376218 36.29 1230379817 36.28 1230383416 36.28 1230387028 36.29 1230390621 36.30 1230394222 36.30 1230397838 36.32 1230401428 36.32 1230405017 36.30 1230408625 36.32 1230412216 36.32 1230415831 36.31 1230419417 36.33 1230423015 36.30 1230426620 36.32 1230430213 36.34 1230433818 36.33 1230437523 36.33 1230441023 36.35 1230444619 36.38 1230448213 36.38 1230451853 36.46 1230455491 36.45 1230459018 36.45 1230462617 36.45 1230466214 36.43 1230469816 36.41 1230473424 36.42 1230477022 36.41 1230480667 36.25 1230484221 36.33 1230487842 36.30 1230491420 36.33 1230495038 36.33 1230498614 36.34 1230502219 36.32 1230505866 36.32 1230509414 36.32 1230513059 36.31 1230516615 36.26 1230520221 36.31 1230523820 36.26 1230527414 36.29 1230531025 36.26 1230534615 36.28 1230538217 36.20 1230541875 36.22 1230545420 36.22 1230549027 36.21 1230552615 36.20 1230556213 36.18 1230559840 36.20 1230563414 36.25 1230567013 36.26 1230570617 36.22 1230574212 36.20 1230577833 36.15 1230581412 36.17 1230585013 36.14 1230588613 36.18 1230592214 36.18 1230595814 36.18 1230599420 36.09 1230603014 36.14 1230606614 36.13 1230610215 36.15 1230613813 36.15 1230617413 36.12 1230621014 36.09 1230624614 36.10 1230628214 36.06 1230631813 36.01 1230635413 36.00 1230639014 36.05 1230642613 36.09 1230646233 36.10 1230649813 36.13 1230653413 36.07 1230657014 36.09 1230660614 36.11 1230664224 36.10 1230667862 36.10 1230671414 36.10 1230675013 36.11 1230678614 36.07 1230682214 36.04 1230685813 36.03 1230689413 36.03 1230693013 36.02 1230696613 36.03 1230700215 36.05 1230703814 36.06 1230707423 36.16 1230711013 36.11 1230714614 36.17 1230718214 36.13 1230721813 36.14 1230725414 36.14 1230729014 36.16 1230732614 36.20 1230736213 36.18 1230739814 36.20 1230743414 36.19 1230747014 36.18 1230750613 36.18 1230754212 36.14 1230757813 36.15 1230761413 36.21 1230765370 36.18 1230769166 38.43 1230772214 36.20 1230775813 36.31 1230779612 36.20 1230783074 36.20 1230786616 36.19 1230790218 36.38 1230793817 36.37 1230797417 36.38 1230801013 36.38 1230804615 36.38 1230808589 36.39 1230811815 36.28 1230815413 36.28 1230819028 36.26 1230822612 36.27 1230826213 36.38 1230829815 36.37 1230833414 36.37 1230837509 36.39 1230841664 35.46 1230844430 36.27 1230847864 36.27 1230851451 36.24 1230855018 36.25 1230858617 36.24 1230862216 36.24 1230865815 36.23 1230869415 36.22 1230873016 36.25 1230876615 36.25 1230880215 36.27 1230883814 36.20 1230887414 36.19 1230891014 36.19 1230894614 36.18 1230898214 36.19 1230901813 36.17 1230905453 36.19 1230909013 36.17 1230912644 36.16 1230916214 36.29 1230919814 36.15 1230923421 36.15 1230927013 36.16 1230930613 36.16 1230934213 36.16 1230937814 36.15 1230941414 36.16 1230945017 36.15 1230948613 36.16 1230952213 36.14 1230955813 36.13 1230959412 36.12 1230963014 36.13 1230966614 36.12 1230970213 36.14 1230973813 36.14 1230977414 36.14 1230981014 36.15 1230984615 36.14 1230988220 36.16 1230991834 36.20 1230995415 36.23 1230999013 36.21 1231002614 36.25 1231006214 36.25 1231009828 36.24 1231013450 36.23 1231017013 36.25 1231020615 36.24 1231024213 36.23 1231027813 36.23 1231031413 36.25 1231035531 36.25 1231039211 36.24 1231042732 36.17 1231046296 36.08 1231049897 36.08 1231053665 36.08 1231057023 36.08 1231060651 36.08 1231064089 36.06 1231067948 36.07 1231071560 36.01 1231074869 36.07 1231078644 36.10 1231082213 36.08 1231086050 36.11 1231089706 35.95 1231093181 35.92 1231097385 29.21 1231100630 35.00 1231107449 35.92 1231112298 36.04 1231115066 36.48 1231118968 33.05 1231122309 37.43 1231125263 35.94 1231135816 35.98 1231139426 36.06 1231143022 36.10 1231146622 36.10 1231150215 36.10 1231153814 36.07 1231157414 36.06 1231161014 36.06 1231164622 36.04 1231168219 36.03 1231171812 36.06 1231175419 36.07 1231179017 36.05 1231182638 36.06 1231186216 36.09 1231189818 36.08 1231193416 36.07 1231197016 36.06 1231200615 36.09 1231204218 36.08 1231207817 36.08 1231211413 36.07 1231215013 36.09 1231218614 36.09 1231222214 36.07 1231225814 36.07 1231229414 36.07 1231233014 36.04 1231236614 36.07 1231240213 36.07 1231243815 36.05 1231247437 36.07 1231251057 36.04 1231254614 36.04 1231258213 36.06 1231261816 36.08 1231265416 36.12 1231269018 36.09 1231272639 36.11 1231276215 36.07 1231279816 36.05 1231283422 36.05 1231287017 36.08 1231290617 36.11 1231294217 36.10 1231297817 36.11 1231301417 36.11 1231305014 36.11 1231308614 36.11 1231312213 36.10 1231315814 36.06 1231319414 36.42 1231323013 36.43 1231326613 36.37 1231330214 36.35 1231333813 36.32 1231337413 36.34 1231341026 36.39 1231344624 36.45 1231348215 36.39 1231351813 36.43 1231355412 36.43 1231359013 36.43 1231362613 36.31 1231366212 36.39 1231369820 36.22 1231373418 36.33 1231377013 36.42 1231380612 36.38 1231384225 36.38 1231387830 36.39 1231391452 36.39 1231395015 36.41 1231398640 36.38 1231402216 36.39 1231405815 36.41 1231409415 36.44 1231413015 36.44 1231416633 36.45 1231420215 36.44 1231423916 36.43 1231427451 36.43 1231431014 36.40 1231434620 36.43 1231438215 36.44 1231441816 36.42 1231445412 36.45 1231449014 36.47 1231452634 36.45 1231456214 36.46 1231459814 36.46 1231463414 36.47 1231467019 36.45 1231470614 36.50 1231474213 36.51 1231477813 36.51 1231481414 36.58 1231485013 36.57 1231488614 36.55 1231492214 36.52 1231495815 36.47 1231499415 36.43 1231503015 36.43 1231506656 36.40 1231510315 36.45 1231513826 36.49 1231517414 36.49 1231521014 36.51 1231524614 36.49 1231528215 36.48 1231531842 36.46 1231535414 36.46 1231539015 36.44 1231542613 36.45 1231546213 36.45 1231549815 36.44 1231553413 36.45 1231557015 36.44 1231560614 36.44 1231564213 36.40 1231567815 36.42 1231571416 36.42 1231575015 36.41 1231578615 36.40 1231582217 36.46 1231585816 36.48 1231589416 36.49 1231593014 36.45 1231596648 36.43 1231600214 36.45 1231603812 36.46 1231607412 36.46 1231611014 36.48 1231614612 36.49 1231618213 36.44 1231621814 36.44 1231625415 36.46 1231629012 36.44 1231632614 36.46 1231636213 36.50 1231639813 36.49 1231643414 36.49 1231647012 36.50 1231650613 36.51 1231654213 36.52 1231657814 36.44 1231661414 36.41 1231665015 36.40 1231668614 36.42 1231672215 36.40 1231675813 36.41 1231679413 36.41 1231683020 36.37 1231686613 36.37 1231690213 36.37 1231693813 36.39 1231697413 36.37 1231701012 36.37 1231704654 36.37 1231708214 36.37 1231711813 36.37 1231715413 36.34 1231719012 36.34 1231722613 36.33 1231726213 36.35 1231729815 36.35 1231733413 36.35 1231737015 36.36 1231740614 36.38 1231744215 36.35 1231747813 36.40 1231751413 36.42 1231755013 36.38 1231758614 36.28 1231762214 36.23 1231765813 36.45 1231769412 36.42 1231773016 36.31 1231776613 36.31 1231780215 36.35 1231783816 36.34 1231787438 36.34 1231791044 36.34 1231794613 36.33 1231798213 36.40 1231801814 36.34 1231805414 36.34 1231809014 36.35 1231812615 36.35 1231816215 36.40 1231819814 36.41 1231823414 36.39 1231827013 36.37 1231830613 36.37 1231834214 36.36 1231837814 36.33 1231841415 36.35 1231845013 36.33 1231848614 36.36 1231852213 36.35 1231855814 36.40 1231859440 36.37 1231863013 36.38 1231866614 36.37 1231870217 36.20 1231873854 36.23 1231877417 36.23 1231881013 36.25 1231884615 36.26 1231888214 36.24 1231891817 36.25 1231895414 36.24 1231899014 36.21 1231902614 36.25 1231906214 36.22 1231909814 36.23 1231913414 36.23 1231917016 36.23 1231920614 36.27 1231924213 36.17 1231927813 36.17 1231931413 36.13 1231935014 36.14 1231938614 36.06 1231942212 36.08 1231945813 36.09 1231949414 36.08 1231953017 36.11 1231956614 36.08 1231960238 36.09 1231963824 36.08 1231967414 36.06 1231971013 36.07 1231974613 36.08 1231978214 36.07 1231981814 36.10 1231985414 36.14 1231989014 36.14 1231992614 36.13 1231996214 36.15 1231999814 36.13 1232003415 36.14 1232007014 36.14 1232010613 36.15 1232014214 36.16 1232017814 36.16 1232021415 36.18 1232025016 36.21 1232028614 36.20 1232032230 36.19 1232035814 36.27 1232039414 36.27 1232043014 36.24 1232046641 36.26 1232050218 36.24 1232053813 36.23 1232057413 36.23 1232061013 36.26 1232064620 36.27 1232068218 36.26 1232071818 36.25 1232075419 36.26 1232079019 36.26 1232082618 36.24 1232086222 36.28 1232089820 36.27 1232093418 36.24 1232097028 36.24 1232100618 36.24 1232104219 36.26 1232107815 36.26 1232111415 36.25 1232115056 36.26 1232118614 36.26 1232122213 36.26 1232125816 36.27 1232129414 36.26 1232133013 36.27 1232136613 36.27 1232140213 36.30 1232143814 36.29 1232147413 36.27 1232151014 36.28 1232154614 36.27 1232158214 36.23 1232161813 36.23 1232165412 36.25 1232169014 36.24 1232172613 36.23 1232176213 36.24 1232179813 36.29 1232183414 36.31 1232187013 36.28 1232190613 36.28 1232194213 36.29 1232197813 36.27 1232201443 36.24 1232205016 36.24 1232208613 36.26 1232212218 36.26 1232215814 36.27 1232219415 36.27 1232223017 36.26 1232226616 36.27 1232230214 36.30 1232233814 36.27 1232237414 36.27 1232241013 36.26 1232244614 36.26 1232248215 36.26 1232251814 36.24 1232255413 36.31 1232259013 36.25 1232262614 36.26 1232266213 36.27 1232269813 36.28 1232273414 36.27 1232277014 36.26 1232280614 36.26 1232284213 36.23 1232287864 36.23 1232291416 36.24 1232295013 36.25 1232298615 36.25 1232302213 36.25 1232305813 36.24 1232309414 36.25 1232313014 36.21 1232316623 36.20 1232320213 36.21 1232323820 36.21 1232327421 36.18 1232331019 36.14 1232334622 36.13 1232338218 36.13 1232341814 36.15 1232345414 36.14 1232349014 36.17 1232352613 36.16 1232356213 36.16 1232359814 36.09 1232363413 36.09 1232367014 36.09 1232370613 36.08 1232374226 36.05 1232377834 36.06 1232381415 36.06 1232385021 36.07 1232388613 36.03 1232392225 36.04 1232395842 36.04 1232399412 36.04 1232403013 36.02 1232406618 36.02 1232410233 35.99 1232413824 36.01 1232417416 35.99 1232421012 35.96 1232424619 35.96 1232428215 35.96 1232431813 35.89 1232435415 35.94 1232439013 35.96 1232442613 35.71 1232446213 35.64 1232449812 35.71 1232453412 35.53 1232457011 35.49 1232460617 35.47 1232464220 35.41 1232467818 35.44 1232471425 35.44 1232475017 35.42 1232478615 35.45 1232485816 35.45 1232489415 35.47 1232493016 35.47 1232496618 35.51 1232500219 35.49 1232503818 35.50 1232507418 35.49 1232511014 35.45 1232514615 35.47 1232518213 35.42 1232521814 35.41 1232525414 35.53 1232529015 35.58 1232532614 35.61 1232536214 35.65 1232539815 35.66 1232543415 35.64 1232547077 35.59 1232550617 35.62 1232554213 35.62 1232557814 35.62 1232561413 35.66 1232565043 35.62 1232568615 35.57 1232572213 35.67 1232575812 35.65 1232579412 35.65 1232583012 35.65 1232586613 35.65 1232590213 35.64 1232593814 35.65 1232597413 35.65 1232601014 35.59 1232604614 35.57 1232608214 35.62 1232611815 35.53 1232615414 35.54 1232619014 35.58 1232622614 35.48 1232626214 35.52 1232629814 35.52 1232633417 35.51 1232637015 35.53 1232640614 35.52 1232644216 35.51 1232647814 35.46 1232651425 35.48 1232655013 35.47 1232658615 35.50 1232662287 35.49 1232666059 35.50 1232669418 35.51 1232673013 35.49 1232676613 35.48 1232680214 35.49 1232683817 35.49 1232687418 35.47 1232691012 35.47 1232694613 35.45 1232698212 35.43 1232701814 35.41 1232705413 35.41 1232709014 35.41 1232712613 35.46 1232716213 35.43 1232719815 35.44 1232723415 35.43 1232727013 35.44 1232730614 35.46 1232734214 35.45 1232737812 35.40 1232741413 35.40 1232745013 35.38 1232748614 35.35 1232752215 35.34 1232755816 35.33 1232759414 35.33 1232763014 35.30 1232766614 35.32 1232770213 35.31 1232773814 35.30 1232777414 35.29 1232781013 35.28 1232784614 35.30 1232788215 35.31 1232791813 35.30 1232795414 35.27 1232799013 35.28 1232802613 35.28 1232806213 35.28 1232809813 35.28 1232813413 34.55 1232817017 35.30 1232820614 35.31 1232824213 35.28 1232827816 35.28 1232831413 35.26 1232835013 35.28 1232838613 35.27 1232842214 35.25 1232845814 35.24 1232849413 35.27 1232853014 35.29 1232856615 35.28 1232860213 35.26 1232863813 35.26 1232867413 35.31 1232871014 35.26 1232874613 35.26 1232878213 35.28 1232881814 35.28 1232885415 35.28 1232889014 35.28 1232892643 35.30 1232896214 35.25 1232899813 35.25 1232903415 35.26 1232907014 35.30 1232910613 35.29 1232914215 35.33 1232917813 35.34 1232921413 35.30 1232925014 35.32 1232928613 35.31 1232932214 35.31 1232935814 35.32 1232939416 35.31 1232943012 35.30 1232946614 35.30 1232950213 35.29 1232953814 35.30 1232957414 35.24 1232961013 35.27 1232964614 35.21 1232968214 35.24 1232971814 35.26 1232975415 35.27 1232979046 35.24 1232982614 35.21 1232986214 35.19 1232989817 35.40 1232993414 35.44 1232997013 35.46 1233000614 35.47 1233004213 35.48 1233007818 35.46 1233011413 35.43 1233015014 35.43 1233018614 35.44 1233022214 35.39 1233025814 35.41 1233029415 35.39 1233033013 35.42 1233036614 35.49 1233040214 35.47 1233043814 35.49 1233047414 35.51 1233051013 35.54 1233054614 35.51 1233058215 35.50 1233061813 35.53 1233065445 35.54 1233069014 35.50 1233072614 35.55 1233076258 35.57 1233079813 35.58 1233083436 35.71 1233087012 35.58 1233090614 35.54 1233094213 35.54 1233097815 35.52 1233101414 35.54 1233105013 35.58 1233108614 35.58 1233112214 35.57 1233115813 35.58 1233119414 35.56 1233123013 35.56 1233126614 35.53 1233130214 35.52 1233133814 35.51 1233137414 35.52 1233141013 35.55 1233144615 35.53 1233148214 35.55 1233151814 35.54 1233155414 35.62 1233159013 35.62 1233162615 35.61 1233166213 35.71 1233169834 35.68 1233173414 35.71 1233177013 35.75 1233180615 35.73 1233184214 35.76 1233187814 35.75 1233191412 35.73 1233195015 35.75 1233198614 35.77 1233202214 35.73 1233205813 35.74 1233209413 35.74 1233213014 35.70 1233216614 35.66 1233220215 35.66 1233223816 35.76 1233227413 35.75 1233231013 35.89 1233234613 35.88 1233238215 35.87 1233241814 35.89 1233245413 35.89 1233249015 35.88 1233252614 35.87 1233256251 35.86 1233259813 35.88 1233263414 35.87 1233267014 35.89 1233270613 35.86 1233274213 35.87 1233277813 35.88 1233281413 35.87 1233285014 35.86 1233288614 35.91 1233292214 35.86 1233295813 35.78 1233299413 35.90 1233303013 35.88 1233306612 35.86 1233310213 35.76 1233313813 35.76 1233317414 35.74 1233321012 35.74 1233324617 35.74 1233328214 35.70 1233331814 35.78 1233335415 35.83 1233339015 35.71 1233342638 35.66 1233346213 35.77 1233349813 35.81 1233353414 35.71 1233357014 35.65 1233360613 35.66 1233364214 35.67 1233367813 35.65 1233371414 35.64 1233375014 35.61 1233378613 35.63 1233382213 35.64 1233385814 35.61 1233389413 35.59 1233393014 35.69 1233396614 35.70 1233400213 35.66 1233403815 35.69 1233407413 35.66 1233411012 35.65 1233414618 35.66 1233418213 35.67 1233421817 35.67 1233425413 35.67 1233429035 35.66 1233432614 35.64 1233436213 35.63 1233439814 35.65 1233443415 35.66 1233447021 35.67 1233450613 35.61 1233454213 35.62 1233457814 35.58 1233461413 35.60 1233465013 35.59 1233468614 35.63 1233472215 35.64 1233475814 35.65 1233479413 35.64 1233483014 35.63 1233486614 35.66 1233490214 35.63 1233493814 35.63 1233497443 35.50 1233501017 35.50 1233504614 35.50 1233508214 35.50 1233511813 35.52 1233515439 35.40 1233519014 35.45 1233522613 35.46 1233526214 35.44 1233529814 35.43 1233533413 35.43 1233537013 35.41 1233540615 35.43 1233544214 35.42 1233547814 35.41 1233551413 35.41 1233555014 35.43 1233558614 35.49 1233562213 35.49 1233565824 35.55 1233569414 35.52 1233573014 35.53 1233576614 35.55 1233580213 35.51 1233583815 35.56 1233587416 35.52 1233591014 35.55 1233594617 35.53 1233598213 35.54 1233601832 35.62 1233605414 35.54 1233609013 35.65 1233612614 35.58 1233616214 35.56 1233619813 35.56 1233623415 35.56 1233627014 35.54 1233630624 35.54 1233634214 35.52 1233637813 35.54 1233641415 35.54 1233645014 35.53 1233648614 35.59 1233652214 35.64 1233655813 35.58 1233659414 35.57 1233663014 35.60 1233666614 35.59 1233670226 35.61 1233673816 35.60 1233677413 35.63 1233681016 35.60 1233684614 35.63 1233688216 35.62 1233691813 35.69 1233695413 35.63 1233699014 35.60 1233702615 35.59 1233706214 35.59 1233709814 35.58 1233713413 35.60 1233717014 35.60 1233720614 35.60 1233724215 35.61 1233727813 35.63 1233731413 35.62 1233735016 35.56 1233738614 35.52 1233742213 35.50 1233745813 35.61 1233749413 35.64 1233753013 35.63 1233756613 35.62 1233760218 35.65 1233763816 35.61 1233767415 35.67 1233771015 35.64 1233774614 35.70 1233778214 35.64 1233781814 35.74 1233785413 35.72 1233789015 35.71 1233792613 35.68 1233796215 35.75 1233799813 35.79 1233803414 35.83 1233807015 35.81 1233810614 35.78 1233814214 35.77 1233817817 35.79 1233821413 35.81 1233825013 35.84 1233828614 35.79 1233832215 35.76 1233835814 35.72 1233839414 35.70 1233843015 35.73 1233846617 35.71 1233850214 35.70 1233853816 35.74 1233857414 35.73 1233861013 35.77 1233864615 35.75 1233868213 35.80 1233871815 35.73 1233875414 35.70 1233879014 35.69 1233882621 35.69 1233886213 35.69 1233889814 35.68 1233893413 35.69 1233897014 35.58 1233900615 35.66 1233904214 35.66 1233907814 35.64 1233911413 35.64 1233915013 35.63 1233918614 35.63 1233922215 35.60 1233925814 35.76 1233929422 35.64 1233933019 35.64 1233936614 35.64 1233940214 35.65 1233943815 35.65 1233947455 35.67 1233951013 35.68 1233954614 35.71 1233958214 35.62 1233961813 35.60 1233965413 35.61 1233969013 35.59 1233972613 35.62 1233976215 35.59 1233979815 35.62 1233983414 35.63 1233987014 35.64 1233990614 35.62 1233994214 35.61 1233997814 35.62 1234001414 35.62 1234005013 35.64 1234008615 35.66 1234012213 35.62 1234015827 35.61 1234019417 35.59 1234023012 35.57 1234026614 35.55 1234030215 35.55 1234033816 35.63 1234037414 35.64 1234041014 35.53 1234044613 35.61 1234048213 35.56 1234051813 35.56 1234055413 35.55 1234059013 35.55 1234062613 35.55 1234066214 35.55 1234069814 35.54 1234073413 35.57 1234077014 35.58 1234080614 35.59 1234084213 35.58 1234087813 35.60 1234091414 35.60 1234095014 35.65 1234098613 35.54 1234102213 35.57 1234105819 35.57 1234109413 35.55 1234113017 35.55 1234116613 35.55 1234120212 35.63 1234123815 35.57 1234127413 35.56 1234131013 35.64 1234134613 35.56 1234138214 35.56 1234141812 35.56 1234145412 35.56 1234149013 35.56 1234152616 35.54 1234156215 35.53 1234159812 35.54 1234163415 35.49 1234167013 35.48 1234170614 35.49 1234174214 35.51 1234177814 35.49 1234181415 35.48 1234185013 35.48 1234188624 35.47 1234192212 35.49 1234195847 35.39 1234199414 35.52 1234203013 35.50 1234206614 35.56 1234210212 35.53 1234213812 35.55 1234217413 35.61 1234221014 35.58 1234224614 35.57 1234228213 35.59 1234231813 35.57 1234235413 35.55 1234239012 35.51 1234242613 35.55 1234246214 35.54 1234249812 35.52 1234253413 35.52 1234257014 35.47 1234260612 35.45 1234264214 35.55 1234267813 35.52 1234271413 35.62 1234275032 35.68 1234278609 42.33 1234282209 42.31 1234285808 42.33 1234289422 37.18 1234293027 37.29 1234296615 36.63 1234300230 37.28 1234303819 36.64 1234307417 36.53 1234311017 36.53 1234314615 37.11 1234318215 37.10 1234321819 37.15 1234325417 37.15 1234329016 37.11 1234332618 36.43 1234336217 36.40 1234339818 36.37 1234343414 36.36 1234347014 36.36 1234350614 36.38 1234354215 36.36 1234357814 36.34 1234361416 36.34 1234365016 36.31 1234368613 36.33 1234372213 36.31 1234375812 36.33 1234379417 36.51 1234383012 36.21 1234386612 36.22 1234390223 36.55 1234393812 36.32 1234397412 36.24 1234401012 36.29 1234404613 36.34 1234408213 36.28 1234411813 36.34 1234415412 36.31 1234419013 36.29 1234422613 36.33 1234426216 35.55 1234429814 35.56 1234433414 35.55 1234437014 35.63 1234440616 35.65 1234444213 35.62 1234447817 35.58 1234451415 35.54 1234455011 35.52 1234458615 35.58 1234462213 35.37 1234465817 35.29 1234469412 35.44 1234473013 35.55 1234476615 35.57 1234480216 35.54 1234483815 35.54 1234487415 35.55 1234491014 35.54 1234494616 35.51 1234498214 35.52 1234501814 35.39 1234505413 35.40 1234509012 35.40 1234512613 35.41 1234516213 35.42 1234519813 35.43 1234523414 35.41 1234527016 35.46 1234530613 35.42 1234534217 35.41 1234537815 35.42 1234541412 35.49 1234545013 35.51 1234548613 35.51 1234552213 35.58 1234555813 35.49 1234559413 35.50 1234563013 35.50 1234566613 35.51 1234570212 35.47 1234573813 35.52 1234577412 35.52 1234581013 35.52 1234584613 35.49 1234588213 35.49 1234591813 35.52 1234595412 35.50 1234599013 35.49 1234602613 35.43 1234606212 35.44 1234609813 35.44 1234613415 35.37 1234617015 35.41 1234620615 35.44 1234624216 35.28 1234627814 35.20 1234631414 35.23 1234635011 35.25 1234638618 35.30 1234642216 35.21 1234645815 35.17 1234649431 35.29 1234653014 35.28 1234656613 35.30 1234660213 35.28 1234663814 35.28 1234667413 35.30 1234671013 35.29 1234674613 35.28 1234678214 35.28 1234681813 35.28 1234685414 35.28 1234689014 35.29 1234692613 35.28 1234696213 35.29 1234699814 35.30 1234703414 35.29 1234707019 35.35 1234710616 35.29 1234714214 35.30 1234717814 35.30 1234721415 35.29 1234725028 35.34 1234728615 35.30 1234732214 35.28 1234735813 35.28 1234739416 35.28 1234743013 35.29 1234746615 35.29 1234750213 35.29 1234753813 35.30 1234757413 35.30 1234761013 35.31 1234764613 35.26 1234768217 35.21 1234771818 35.20 1234775420 35.20 1234779018 35.26 1234782623 35.24 1234786213 35.22 1234789847 35.24 1234793420 35.26 1234797018 35.28 1234800614 35.20 1234804214 35.17 1234807814 35.34 1234811436 35.40 1234815015 35.34 1234818615 35.34 1234822214 35.32 1234825813 35.32 1234829414 35.31 1234833015 35.29 1234836614 35.29 1234840214 35.31 1234843814 35.30 1234847415 35.34 1234851014 35.31 1234854614 35.31 1234858213 35.33 1234861814 35.38 1234865415 35.41 1234869015 35.42 1234872615 35.43 1234876214 35.44 1234879830 35.42 1234883417 35.40 1234887013 35.43 1234890615 35.40 1234894214 35.40 1234897814 35.38 1234901414 35.43 1234905013 35.41 1234908613 35.41 1234912213 35.38 1234915814 35.39 1234919413 35.41 1234923014 35.42 1234926613 35.41 1234930213 35.44 1234933813 35.38 1234937413 35.45 1234941016 35.44 1234944616 35.55 1234948216 35.56 1234951814 35.54 1234955445 35.53 1234959016 35.52 1234962620 35.51 1234966221 35.51 1234969822 35.47 1234973413 35.48 1234977015 35.44 1234980614 35.41 1234984213 35.33 1234987813 35.40 1234991413 35.41 1234995014 35.43 1234998614 35.51 1235002215 35.53 1235005818 35.52 1235009424 35.52 1235013014 35.52 1235016613 35.51 1235020228 35.50 1235023838 35.53 1235027429 35.51 1235031020 35.43 1235034630 35.49 1235038225 35.47 1235041814 35.48 1235045444 35.48 1235049013 35.48 1235052615 35.47 1235056213 35.50 1235059813 35.48 1235063415 35.49 1235067014 35.46 1235070637 35.47 1235074271 35.47 1235077813 35.47 1235081414 35.57 1235085012 35.52 1235088613 35.49 1235092221 35.48 1235095817 35.52 1235099423 35.50 1235103032 35.50 1235106633 35.50 1235110215 35.53 1235113845 35.46 1235117413 35.53 1235121018 35.52 1235124614 35.47 1235128214 35.46 1235131813 35.47 1235135413 35.46 1235139018 35.46 1235142615 35.48 1235146214 35.48 1235149815 35.45 1235153413 35.45 1235157013 35.53 1235160630 35.55 1235164238 35.49 1235167814 35.47 1235171416 35.42 1235175014 35.46 1235178615 35.45 1235182215 35.44 1235185814 35.44 1235189413 35.44 1235193013 35.41 1235196613 35.34 1235200213 35.39 1235203814 35.38 1235207413 35.37 1235211014 35.38 1235214614 35.37 1235218213 35.39 1235221812 35.43 1235225413 35.43 1235229015 35.43 1235232614 35.37 1235236214 35.45 1235239814 35.43 1235243414 35.41 1235247014 35.40 1235250614 35.32 1235254213 35.34 1235257813 35.37 1235261413 35.33 1235265014 35.31 1235268614 35.36 1235272214 35.36 1235275813 35.35 1235279414 35.36 1235283015 35.34 1235286614 35.32 1235290213 35.31 1235293813 35.32 1235297414 35.31 1235301014 35.31 1235304614 35.31 1235308215 35.30 1235311825 35.31 1235315418 35.33 1235319015 35.31 1235322613 35.34 1235326214 35.32 1235329814 35.31 1235333414 35.30 1235337013 35.29 1235340613 35.30 1235344213 35.31 1235347812 35.30 1235351413 35.30 1235355014 35.28 1235358615 35.26 1235362214 35.28 1235365813 35.32 1235369414 35.32 1235373014 35.31 1235376613 35.30 1235380218 35.26 1235383818 35.14 1235387419 35.28 1235391019 35.28 1235394614 35.29 1235398218 35.28 1235401815 35.27 1235405414 35.25 1235409015 35.28 1235412614 35.35 1235416228 35.35 1235419816 35.27 1235423415 35.27 1235427015 35.34 1235430614 35.37 1235434214 35.32 1235437813 35.30 1235441414 35.29 1235445013 35.30 1235448613 35.29 1235452213 35.29 1235455814 35.28 1235459434 35.32 1235463019 35.33 1235466615 35.34 1235470213 35.29 1235473814 35.27 1235477414 35.28 1235481014 35.27 1235484624 35.28 1235488214 35.35 1235491813 35.36 1235495415 35.34 1235499014 35.34 1235502613 35.40 1235506215 35.60 1235509813 35.50 1235513415 35.50 1235517013 35.50 1235520614 35.50 1235524214 35.50 1235527814 35.51 1235531414 35.53 1235535013 35.49 1235538612 35.53 1235542214 35.54 1235545814 35.57 1235549414 35.54 1235553018 35.54 1235556615 35.55 1235560214 35.57 1235563814 35.55 1235567414 35.54 1235571034 35.57 1235574617 35.52 1235578218 35.51 1235581814 35.49 1235585415 35.42 1235589014 35.40 1235592614 35.38 1235596214 35.33 1235599814 35.43 1235603414 35.39 1235607013 35.37 1235610614 35.36 1235614214 35.36 1235617815 35.37 1235621414 35.35 1235625013 35.35 1235628614 35.32 1235632215 35.28 1235635814 35.30 1235639414 35.31 1235643015 35.30 1235646614 35.28 1235650216 35.31 1235653814 35.29 1235657461 35.29 1235661017 35.27 1235664613 34.94 1235668214 34.88 1235671814 34.89 1235675413 34.94 1235679014 34.91 1235682614 34.93 1235686214 34.96 1235689815 35.01 1235693413 35.03 1235697015 35.03 1235700613 34.99 1235704215 35.01 1235707814 35.05 1235711414 35.05 1235715013 35.03 1235718615 35.05 1235722215 35.03 1235725824 35.00 1235729430 34.94 1235733014 34.95 1235736614 34.97 1235740214 34.94 1235743827 34.93 1235747418 34.93 1235751015 34.96 1235754614 34.95 1235758216 34.98 1235761837 34.94 1235765413 34.93 1235769015 34.95 1235772615 34.95 1235776213 35.01 1235779813 34.91 1235783414 34.91 1235787013 34.91 1235790615 34.96 1235794213 34.95 1235797814 34.95 1235801414 34.93 1235805014 34.99 1235808614 34.95 1235812213 34.95 1235815814 34.97 1235819414 34.99 1235823016 34.98 1235826614 34.98 1235830214 34.97 1235833812 34.97 1235837414 34.97 1235841016 34.98 1235844614 34.95 1235848216 34.96 1235851816 34.97 1235855415 35.02 1235859015 34.92 1235862615 34.96 1235866214 34.92 1235869816 34.95 1235873414 34.94 1235877013 34.90 1235880615 34.87 1235884212 34.89 1235887814 34.88 1235891413 34.90 1235895013 34.89 1235898613 34.90 1235902213 34.90 1235905812 34.93 1235909413 34.92 1235913012 34.93 1235916641 34.90 1235920214 34.91 1235923813 34.88 1235927414 34.88 1235931015 34.95 1235934614 34.87 1235938213 34.87 1235941813 34.95 1235945413 34.87 1235949013 34.87 1235952612 34.85 1235956213 34.85 1235959813 34.86 1235963413 34.88 1235967013 34.91 1235970614 34.92 1235974214 34.89 1235977814 34.90 1235981414 34.94 1235985013 34.92 1235988614 34.95 1235992215 34.98 1235995815 34.98 1235999412 34.99 1236003025 34.96 1236006614 35.01 1236010214 35.04 1236013815 35.04 1236017413 35.01 1236021014 35.03 1236024614 35.03 1236028213 35.10 1236031814 35.14 1236035413 35.12 1236039014 35.12 1236042613 35.13 1236046213 35.12 1236049814 35.06 1236053414 35.04 1236057014 35.03 1236060615 35.03 1236064214 35.07 1236067813 35.14 1236071443 35.13 1236075014 35.14 1236078615 35.16 1236082214 35.13 1236085814 35.14 1236089435 35.12 1236093015 35.13 1236096613 35.09 1236100216 35.09 1236103813 35.08 1236107418 35.14 1236111013 35.10 1236114614 35.14 1236118214 35.11 1236121814 35.12 1236125415 35.10 1236129014 35.12 1236132614 35.14 1236136215 35.10 1236139816 35.14 1236143422 35.11 1236147015 35.12 1236150615 35.18 1236154215 35.21 1236157815 35.23 1236161414 35.27 1236165015 35.22 1236168616 35.19 1236172215 35.16 1236175816 35.14 1236179416 35.14 1236183015 35.05 1236186615 35.04 1236190213 35.04 1236193832 35.04 1236197414 35.04 1236201013 35.05 1236204614 35.09 1236208215 35.07 1236211814 35.08 1236215413 35.05 1236219015 35.10 1236222619 35.10 1236226219 35.09 1236229820 35.11 1236233419 35.13 1236237034 35.23 1236240640 35.25 1236244223 35.16 1236247824 35.33 1236251422 35.33 1236255018 35.31 1236258613 35.31 1236262214 35.35 1236265837 35.36 1236269428 35.37 1236273020 35.37 1236276633 35.37 1236280238 35.40 1236283817 35.36 1236287427 35.42 1236291037 35.39 1236294620 35.35 1236298222 35.35 1236301819 35.34 1236305421 35.24 1236309019 35.20 1236312635 35.23 1236316216 35.25 1236319820 35.26 1236323417 35.26 1236327026 35.27 1236330614 35.27 1236334230 35.30 1236337844 35.35 1236341439 35.45 1236345021 35.38 1236348620 35.33 1236352226 35.36 1236355819 35.30 1236359421 35.33 1236363026 35.31 1236366621 35.33 1236370216 35.39 1236373824 35.43 1236377422 35.44 1236381021 35.44 1236384621 35.43 1236388226 35.44 1236391816 35.40 1236395424 35.38 1236399019 35.40 1236402620 35.38 1236406213 35.39 1236409815 35.38 1236413414 35.42 1236417013 35.39 1236420614 35.36 1236424214 35.35 1236427814 35.35 1236431414 35.36 1236435015 35.38 1236438615 35.34 1236442214 35.33 1236445815 35.34 1236449414 35.32 1236453019 35.33 1236456615 35.33 1236460214 35.35 1236463814 35.34 1236467416 35.34 1236471016 35.34 1236474614 35.31 1236478213 35.31 1236481814 35.31 1236485413 35.31 1236489014 35.31 1236492614 35.30 1236496213 35.31 1236499814 35.32 1236503414 35.31 1236507013 35.31 1236510614 35.32 1236514214 35.32 1236517814 35.39 1236521415 35.33 1236525017 35.31 1236528613 35.31 1236532213 35.32 1236535813 35.24 1236539423 35.25 1236543014 35.21 1236546613 35.26 1236550214 35.26 1236553814 35.26 1236557414 35.26 1236561015 35.24 1236564616 35.25 1236568215 35.22 1236571815 35.23 1236575415 35.25 1236579016 35.24 1236582615 35.23 1236586214 35.24 1236589814 35.26 1236593415 35.25 1236597036 35.28 1236600615 35.28 1236604214 35.28 1236607814 35.25 1236611416 35.22 1236615014 35.20 1236618616 35.20 1236622215 35.29 1236625816 35.22 1236629413 35.19 1236633013 35.19 1236636614 35.16 1236640214 35.16 1236643814 35.16 1236647413 35.15 1236651016 35.21 1236654614 35.19 1236658214 35.19 1236661814 35.24 1236665414 35.22 1236669014 35.20 1236672614 35.19 1236676212 35.21 1236679814 35.21 1236683414 35.21 1236687014 35.21 1236690622 35.18 1236694220 35.16 1236697816 35.16 1236701413 35.23 1236705017 35.16 1236708617 35.15 1236712257 35.17 1236715814 35.14 1236719414 35.07 1236723014 35.13 1236726615 35.16 1236730214 35.16 1236733813 35.13 1236737413 35.18 1236741013 35.09 1236744614 35.11 1236748213 35.13 1236751815 35.12 1236755414 35.15 1236759013 35.19 1236762614 35.09 1236766214 35.06 1236769814 35.09 1236773415 35.13 1236777013 35.12 1236780623 35.11 1236784215 35.07 1236787814 35.09 1236791418 35.08 1236795014 35.05 1236798636 35.04 1236802215 35.07 1236805814 34.89 1236809415 34.90 1236813015 35.03 1236816613 34.99 1236820214 35.00 1236823813 35.19 1236827414 35.20 1236831015 35.18 1236834614 35.09 1236838214 35.13 1236841814 35.07 1236845415 35.04 1236849013 35.03 1236852614 35.07 1236856214 35.01 1236859814 34.99 1236863414 34.96 1236867016 34.97 1236870615 34.87 1236874213 34.88 1236877859 34.92 1236881414 34.93 1236885015 34.97 1236888614 34.97 1236892213 34.95 1236895814 34.99 1236899413 34.98 1236903014 34.96 1236906613 34.94 1236910214 35.03 1236913816 35.05 1236917415 35.04 1236921015 35.03 1236924613 35.03 1236928216 35.09 1236931816 35.10 1236935415 35.07 1236939014 35.07 1236942614 35.04 1236946215 35.06 1236949814 35.04 1236953433 35.03 1236957014 35.03 1236960614 35.05 1236964215 35.04 1236967813 35.01 1236971413 35.21 1236975014 35.09 1236978614 35.10 1236982214 35.26 1236985814 35.14 1236989414 35.14 1236993014 35.15 1236996614 35.14 1237000215 35.14 1237003814 35.15 1237007413 35.14 1237011014 35.11 1237014615 35.11 1237018215 35.11 1237021814 35.10 1237025413 35.11 1237029013 35.11 1237032614 35.11 1237036215 35.12 1237039846 35.15 1237043415 35.16 1237047015 35.16 1237050617 35.17 1237054215 35.17 1237057814 35.22 1237061416 35.14 1237065013 35.05 1237068614 35.05 1237072214 35.03 1237075813 35.03 1237079414 35.03 1237083014 35.03 1237086614 34.98 1237090213 34.99 1237093814 34.99 1237097415 35.01 1237101015 35.00 1237104614 35.00 1237108214 35.00 1237111814 34.99 1237115414 34.99 1237119013 34.99 1237122614 34.98 1237126261 34.98 1237129814 35.00 1237133413 35.00 1237137015 35.01 1237140614 35.01 1237144213 35.01 1237147814 35.02 1237151414 35.01 1237155015 34.97 1237158614 35.05 1237162214 34.96 1237165814 34.95 1237169415 34.96 1237173015 34.97 1237176614 34.96 1237180215 34.97 1237183817 34.97 1237187416 34.95 1237191015 34.93 1237194617 34.92 1237198218 34.85 1237201817 34.91 1237205416 34.90 1237209014 34.92 1237212657 34.84 1237216214 34.96 1237219813 34.95 1237223416 34.93 1237227014 34.95 1237230613 34.96 1237234214 34.97 1237237814 34.96 1237241413 34.98 1237245014 34.98 1237248613 34.97 1237252213 35.00 1237255813 34.97 1237259413 34.91 1237263014 34.97 1237266614 34.94 1237270213 34.96 1237273815 34.96 1237277413 34.95 1237281014 34.98 1237284613 34.97 1237288214 35.01 1237291814 35.04 1237295413 35.07 1237299021 35.04 1237302614 35.04 1237306214 35.00 1237309815 35.02 1237313414 35.02 1237317025 35.01 1237320614 35.00 1237324216 35.04 1237327815 35.05 1237331415 35.07 1237335014 35.06 1237338616 35.06 1237342214 35.07 1237345814 35.03 1237349413 35.03 1237353014 35.03 1237356614 35.04 1237360215 35.06 1237363815 35.11 1237367414 35.12 1237371014 35.12 1237374615 35.13 1237378213 35.10 1237381814 35.07 1237385414 35.07 1237389014 35.09 1237392615 35.07 1237396214 35.05 1237399814 34.98 1237403414 35.01 1237407014 35.02 1237410613 35.06 1237414214 35.06 1237417813 35.05 1237421414 35.12 1237428617 35.15 1237432216 35.10 1237435815 35.12 1237439416 35.12 1237443015 35.11 1237446614 35.15 1237450213 35.07 1237453815 35.02 1237457417 35.03 1237461014 34.99 1237464615 35.02 1237468213 35.00 1237471845 35.05 1237475414 35.05 1237479013 35.05 1237482614 35.08 1237486213 35.04 1237489818 35.07 1237493414 35.06 1237497013 35.04 1237500614 35.06 1237504213 35.05 1237507813 35.15 1237511413 35.16 1237515013 35.14 1237518614 35.10 1237522213 35.07 1237525813 35.09 1237529413 35.08 1237533014 35.07 1237536614 35.09 1237540215 35.10 1237543813 35.08 1237547413 35.09 1237551014 35.09 1237554614 35.06 1237558257 35.03 1237561816 35.02 1237565414 34.98 1237569025 35.01 1237572616 34.99 1237576214 34.98 1237579815 34.98 1237583414 35.00 1237587014 34.99 1237590614 34.99 1237594213 34.97 1237597813 34.99 1237601414 34.98 1237605014 34.97 1237608613 34.99 1237612214 35.00 1237615814 34.98 1237619414 34.99 1237623013 35.00 1237626615 35.03 1237630213 35.05 1237633814 35.17 1237637415 35.17 1237641013 35.13 1237644657 35.13 1237648213 35.14 1237651815 35.17 1237655415 35.18 1237659013 35.12 1237662629 35.12 1237666216 35.07 1237669816 35.10 1237673415 35.10 1237677016 35.09 1237680614 35.07 1237684214 35.09 1237687813 35.07 1237691413 35.07 1237695013 35.05 1237698613 35.04 1237702214 35.06 1237705814 35.02 1237709414 35.11 1237713014 35.11 1237716614 35.11 1237720215 35.09 1237723814 35.10 1237727414 35.12 1237731013 35.13 1237734615 35.13 1237738213 35.15 1237741817 35.16 1237745415 35.14 1237749014 35.13 1237752614 35.13 1237756213 35.16 1237759814 35.13 1237763413 35.16 1237767013 35.11 1237770614 35.09 1237774214 35.09 1237777814 35.11 1237781414 35.10 1237785014 35.14 1237788614 35.12 1237792213 35.10 1237795812 35.13 1237799414 35.05 1237803014 35.17 1237806614 35.18 1237810216 35.12 1237813813 35.12 1237817416 35.13 1237821016 35.14 1237824614 35.14 1237828218 35.12 1237831816 35.12 1237835422 35.10 1237839015 35.13 1237842617 35.28 1237846216 35.33 1237849815 35.34 1237853413 35.33 1237857013 35.28 1237860614 35.21 1237864214 35.18 1237867814 35.16 1237871413 35.17 1237875013 35.18 1237878615 35.21 1237882214 35.29 1237885815 35.14 1237889414 35.19 1237893014 35.21 1237896614 35.20 1237900214 35.19 1237903824 35.19 1237907415 35.19 1237911014 35.19 1237914617 35.25 1237918213 35.25 1237921815 35.26 1237925415 35.27 1237929014 35.30 1237932614 35.31 1237936214 35.31 1237939813 35.37 1237943414 35.42 1237947014 35.36 1237950614 35.36 1237954214 35.39 1237957814 35.32 1237961412 35.35 1237965016 35.30 1237968613 35.22 1237972214 35.24 1237975831 35.20 1237979443 35.20 1237983016 35.19 1237986614 35.17 1237990265 35.17 1237993815 35.11 1237997414 35.08 1238001014 35.10 1238004614 35.14 1238008224 35.14 1238011814 35.08 1238015414 35.24 1238019014 35.04 1238022615 35.06 1238026214 35.04 1238029814 35.06 1238033413 35.07 1238037014 35.06 1238040613 35.07 1238044213 34.97 1238047813 34.98 1238051414 34.99 1238055014 35.08 1238058615 35.15 1238062214 35.14 1238065814 35.13 1238069414 35.13 1238073014 35.10 1238076622 35.19 1238080214 35.19 1238083814 35.44 1238087417 35.47 1238091013 35.46 1238094614 35.46 1238098214 35.48 1238101814 35.47 1238105413 35.47 1238109013 35.50 1238112614 35.45 1238116214 35.40 1238119814 35.42 1238123414 35.39 1238127016 35.38 1238130616 35.22 1238134215 35.33 1238137815 35.32 1238141414 35.36 1238145014 35.34 1238148615 35.37 1238152214 35.33 1238155815 35.55 1238159413 35.56 1238163016 35.55 1238166616 35.51 1238170214 35.51 1238173815 35.67 1238177414 35.67 1238181012 35.67 1238188215 35.66 1238191813 35.68 1238195413 35.69 1238199014 35.69 1238202614 35.43 1238206214 35.68 1238209814 35.42 1238213414 35.41 1238217014 35.40 1238220613 35.41 1238224214 35.67 1238227814 35.59 1238231413 35.55 1238235014 35.56 1238238613 35.53 1238242215 35.51 1238245814 35.53 1238249423 35.55 1238253015 35.61 1238256614 35.61 1238260214 35.60 1238263817 35.59 1238267414 35.61 1238271014 35.62 1238274614 35.64 1238278216 35.56 1238281816 35.56 1238285413 35.53 1238289014 35.50 1238292615 35.51 1238296213 35.51 1238299815 35.51 1238303414 35.50 1238307013 35.50 1238310614 35.48 1238314214 35.47 1238317814 35.45 1238321414 35.49 1238325017 35.49 1238328614 35.51 1238332214 35.50 1238335812 35.50 1238339427 35.45 1238343014 35.46 1238346614 35.45 1238350216 35.47 1238353814 35.49 1238357420 35.49 1238361014 35.52 1238364614 35.50 1238368214 35.49 1238371815 35.47 1238375414 35.45 1238379014 35.42 1238382616 35.44 1238386215 35.43 1238389813 35.42 1238393414 35.42 1238397015 35.44 1238400614 35.60 1238404215 35.47 1238407814 35.39 1238411415 35.43 1238415015 35.34 1238418615 35.30 1238422213 35.34 1238425815 35.29 1238429415 35.40 1238433014 35.42 1238436613 35.41 1238440213 35.55 1238443821 35.63 1238447413 35.63 1238451014 35.72 1238454614 35.62 1238458214 35.59 1238461813 35.60 1238465413 35.58 1238469014 35.60 1238472614 35.63 1238476214 35.55 1238479814 35.44 1238483414 35.52 1238487016 35.51 1238490616 35.60 1238494222 35.49 1238497815 35.52 1238501414 35.50 1238505014 35.50 1238508613 35.48 1238512215 35.49 1238515815 35.48 1238519414 35.45 1238523015 35.44 1238526614 35.45 1238530215 35.42 1238533814 35.43 1238537414 35.38 1238541014 35.43 1238544614 35.43 1238548213 35.44 1238551813 35.51 1238555414 35.55 1238559014 35.56 1238562614 35.51 1238566214 35.50 1238569814 35.53 1238573413 35.54 1238577014 35.53 1238580614 35.53 1238584215 35.49 1238587816 35.49 1238591414 35.49 1238595013 35.45 1238598635 35.46 1238602215 35.52 1238605814 35.52 1238609501 35.49 1238613058 35.44 1238616708 35.42 1238620245 35.42 1238623823 35.43 1238627415 35.46 1238634616 35.39 1238638213 35.33 1238641844 35.31 1238645420 35.30 1238649015 35.30 1238652659 35.31 1238656222 35.32 1238659814 35.37 1238663460 35.32 1238667021 35.31 1238670615 35.32 1238677858 35.32 1238681414 35.32 1238685039 35.34 1238688617 35.33 1238692214 35.37 1238695815 35.36 1238699413 35.36 1238703015 35.37 1238706614 35.40 1238710216 35.41 1238717415 35.39 1238721015 35.39 1238724615 35.39 1238728215 35.38 1238731815 35.39 1238735414 35.37 1238739014 35.39 1238742614 35.35 1238746214 35.30 1238749814 35.33 1238753413 35.27 1238757013 35.26 1238760613 35.27 1238764213 35.24 1238767813 35.23 1238771414 35.23 1238775013 35.26 1238778614 35.23 1238782216 35.25 1238785814 35.24 1238789415 35.23 1238793013 35.24 1238796614 35.24 1238800213 35.23 1238803814 35.19 1238807413 35.22 1238811014 35.03 1238814613 35.28 1238818215 35.23 1238821815 35.20 1238825414 35.22 1238829015 35.23 1238832614 35.18 1238836215 35.18 1238839815 35.17 1238843414 35.23 1238847015 35.24 1238850614 35.24 1238854214 35.24 1238857814 35.23 1238861414 35.23 1238865013 35.22 1238868616 35.22 1238872214 35.19 1238875813 35.20 1238879414 35.21 1238883014 35.20 1238886613 35.20 1238890214 35.20 1238893814 35.21 1238897414 35.20 1238901013 35.20 1238904614 35.20 1238908214 35.21 1238911814 35.18 1238915414 35.18 1238919013 35.19 1238922615 35.17 1238926213 35.18 1238929813 35.17 1238933413 35.17 1238937014 35.18 1238940613 35.17 1238944221 34.99 1238947817 34.98 1238951414 34.97 1238955018 34.99 1238958614 35.17 1238962214 34.99 1238965815 35.04 1238969415 35.00 1238973016 35.00 1238976615 35.00 1238980215 35.00 1238983816 34.99 1238987414 35.01 1238991014 35.01 1238994614 34.98 1238998213 34.96 1239001814 34.92 1239005413 35.00 1239009013 34.97 1239012613 35.02 1239016215 34.94 1239019813 35.03 1239023414 35.00 1239027015 35.00 1239030624 34.99 1239034213 35.00 1239037813 34.99 1239041416 35.00 1239045014 34.98 1239048617 35.03 1239052214 35.10 1239055814 34.96 1239059414 35.08 1239063014 35.05 1239066614 35.06 1239070214 35.30 1239073815 35.35 1239077415 35.25 1239081017 35.14 1239084615 35.17 1239088218 35.06 1239091815 35.06 1239095416 35.06 1239099017 35.08 1239102617 35.09 1239106216 35.10 1239109817 35.12 1239113414 35.12 1239117020 35.10 1239120612 35.07 1239124214 35.07 1239127814 35.07 1239131414 35.12 1239135029 35.12 1239138616 35.23 1239142214 35.24 1239145814 35.23 1239149415 35.24 1239153015 35.21 1239156614 35.22 1239160215 35.21 1239163820 36.49 1239167415 35.39 1239171013 34.74 1239174614 34.74 1239178215 34.76 1239181818 34.76 1239185420 34.76 1239189019 34.75 1239192617 34.95 1239196215 34.95 1239199815 34.95 1239203414 35.02 1239207015 34.70 1239210614 34.66 1239214213 34.71 1239217815 34.69 1239221415 34.71 1239225074 34.73 1239228615 34.80 1239232215 34.86 1239235814 34.88 1239239415 35.85 1239243013 35.05 1239246614 35.05 1239250214 34.96 1239253815 35.04 1239257421 35.03 1239261017 35.06 1239264617 35.07 1239268214 35.03 1239271815 35.03 1239275414 34.99 1239279014 35.00 1239282615 34.99 1239286214 34.96 1239289814 34.97 1239293414 34.97 1239297015 34.94 1239300614 34.91 1239304214 34.96 1239307860 34.97 1239311469 34.98 1239315013 34.91 1239318613 34.86 1239322213 34.94 1239325814 34.95 1239329414 34.92 1239333016 34.95 1239336617 34.97 1239340216 34.96 1239343815 34.97 1239347414 35.01 1239351012 34.91 1239354615 34.91 1239358215 34.91 1239361813 34.88 1239365414 34.91 1239369014 34.87 1239372615 34.87 1239376215 34.87 1239379815 34.86 1239383414 34.86 1239387017 34.86 1239390616 34.86 1239394215 34.84 1239397863 34.86 1239401414 34.73 1239405014 34.80 1239408613 34.75 1239412214 34.85 1239415813 34.85 1239419414 34.85 1239423014 34.85 1239426614 34.86 1239430216 34.86 1239433817 34.75 1239437417 34.73 1239441014 34.77 1239444614 34.77 1239448214 34.85 1239451814 34.88 1239455414 34.88 1239459014 34.88 1239462633 34.87 1239466214 34.88 1239469814 34.90 1239473415 34.83 1239477014 34.92 1239480613 34.91 1239484265 34.93 1239487814 34.92 1239491414 34.91 1239495014 34.92 1239498614 34.92 1239502214 34.93 1239505813 34.91 1239509414 34.92 1239513014 34.90 1239516614 34.90 1239520214 34.89 1239523814 34.88 1239527414 34.88 1239531014 34.87 1239534617 34.88 1239538215 34.88 1239541814 34.89 1239545415 34.88 1239549017 34.87 1239552614 34.85 1239556214 34.86 1239559817 34.87 1239563413 34.81 1239567014 34.81 1239570671 34.82 1239574213 34.82 1239577814 34.82 1239581414 34.82 1239585015 34.82 1239588613 34.82 1239592212 34.81 1239595814 34.83 1239599414 34.81 1239603014 34.85 1239606614 34.88 1239610214 34.85 1239613813 34.83 1239617424 34.82 1239621014 34.86 1239633625 34.87 1239633629 34.87 1239635414 34.85 1239639015 34.87 1239642612 34.85 1239646214 34.83 1239649815 34.82 1239653415 34.81 1239657070 34.82 1239660613 34.80 1239664212 34.83 1239667813 34.84 1239671413 34.84 1239675012 34.82 1239678613 34.61 1239682215 34.81 1239685814 34.85 1239689413 34.84 1239693014 34.83 1239696616 34.70 1239700215 34.85 1239703815 34.83 1239707416 34.80 1239711016 34.80 1239714613 34.81 1239718212 34.93 1239721815 34.91 1239725417 34.76 1239729012 34.76 1239732653 34.76 1239736216 34.75 1239739815 34.73 1239743467 34.79 1239747013 34.72 1239750612 34.74 1239754213 34.77 1239757813 34.75 1239761413 34.70 1239765013 34.73 1239768612 34.70 1239772213 34.63 1239775813 34.66 1239779412 34.60 1239783013 34.58 1239786611 34.55 1239790212 34.68 1239793813 34.57 1239797413 34.52 1239801011 34.56 1239804615 34.65 1239808224 34.47 1239811816 34.45 1239815413 34.46 1239819015 34.44 1239822612 34.40 1239826225 34.44 1239829819 34.44 1239833414 34.40 1239837014 34.46 1239840613 34.45 1239844213 34.49 1239847813 34.57 1239851413 34.56 1239855013 34.57 1239858613 34.50 1239862214 34.55 1239865814 34.49 1239869413 34.50 1239873022 34.50 1239876621 34.36 1239880214 34.38 1239883813 34.27 1239887414 34.27 1239891013 34.50 1239894629 34.47 1239898217 34.46 1239901812 34.51 1239905415 34.48 1239909015 34.52 1239912618 34.48 1239916216 34.49 1239919816 34.50 1239923413 34.50 1239927013 34.49 1239930613 34.48 1239934213 34.48 1239937813 34.47 1239941415 34.48 1239945017 34.47 1239948615 34.45 1239952215 34.45 1239955815 34.44 1239959414 34.35 1239963016 34.39 1239966616 34.39 1239970214 34.37 1239973813 34.35 1239977413 34.31 1239981026 34.30 1239984615 34.31 1239988211 34.32 1239991813 34.27 1239995412 34.33 1239999013 34.32 1240002648 34.35 1240006215 34.34 1240009812 34.34 1240013412 34.35 1240017012 34.34 1240020615 34.35 1240024212 34.18 1240027813 34.41 1240031412 34.36 1240035013 34.37 1240038613 34.43 1240042212 34.40 1240045812 34.40 1240049412 34.36 1240053012 34.39 1240056614 34.74 1240060213 34.73 1240063814 34.74 1240067433 34.74 1240071018 34.75 1240074614 34.74 1240078215 34.75 1240081814 34.73 1240085414 34.73 1240089027 34.73 1240092613 34.71 1240096214 34.71 1240099814 34.70 1240103413 34.70 1240107013 34.70 1240110613 34.71 1240114213 34.70 1240117815 34.69 1240121413 34.67 1240125015 34.57 1240128615 34.66 1240132215 34.66 1240135816 34.64 1240139414 34.66 1240143017 34.65 1240146615 34.65 1240150214 34.63 1240153819 34.63 1240157425 34.62 1240161015 34.63 1240164617 34.62 1240168216 34.63 1240171819 34.62 1240175469 34.63 1240179024 34.67 1240182613 34.69 1240186213 34.69 1240189811 34.69 1240193412 34.69 1240197013 34.69 1240200615 34.68 1240204212 34.69 1240207813 34.76 1240211416 34.77 1240215015 34.77 1240218613 34.77 1240222217 34.68 1240225814 34.71 1240229414 34.69 1240233014 34.60 1240236613 34.60 1240240221 34.60 1240243814 34.62 1240247413 34.62 1240251014 34.64 1240254618 34.63 1240258216 34.62 1240261875 34.63 1240265418 34.63 1240269014 34.57 1240272615 34.58 1240276213 34.60 1240279813 34.62 1240283414 34.61 1240287015 34.60 1240290612 34.59 1240294213 34.58 1240297814 34.57 1240301414 34.61 1240305013 34.59 1240308619 34.57 1240312214 34.68 1240315814 34.69 1240319414 34.74 1240323014 34.73 1240326632 34.75 1240330215 34.74 1240333814 34.72 1240337417 34.02 1240341013 34.54 1240344617 34.62 1240348215 34.78 1240351815 34.81 1240355413 34.80 1240359014 34.85 1240362613 34.83 1240366215 34.80 1240369814 34.77 1240373415 34.77 1240377014 34.79 1240380614 34.79 1240384214 34.77 1240387814 36.21 1240391415 36.22 1240395014 36.17 1240398615 34.72 1240402214 34.55 1240405814 34.81 1240409414 34.80 1240413017 34.84 1240416614 34.85 1240420214 34.85 1240423818 34.86 1240427414 34.84 1240431015 34.84 1240434613 34.81 1240438214 34.69 1240441814 34.70 1240445414 34.72 1240449014 34.74 1240452614 34.72 1240456214 34.73 1240459814 34.73 1240463413 34.74 1240467015 34.68 1240470613 34.72 1240474213 34.69 1240477814 34.71 1240481413 34.67 1240485014 34.70 1240488613 34.64 1240492214 34.63 1240495814 34.62 1240499426 34.62 1240503015 34.64 1240506614 34.59 1240510218 34.61 1240513815 34.67 1240517416 34.68 1240521017 34.67 1240524615 34.64 1240528216 34.67 1240531817 34.71 1240535414 34.73 1240539016 34.75 1240542614 34.75 1240546215 34.70 1240549815 34.81 1240553414 34.81 1240557016 34.82 1240560615 34.83 1240564217 34.82 1240567814 34.81 1240571417 34.80 1240575015 34.78 1240584276 34.81 1240585815 34.81 1240589414 34.87 1240593014 34.87 1240596616 34.87 1240600215 34.82 1240603814 34.83 1240607414 34.86 1240611014 34.86 1240614614 34.85 1240618213 34.94 1240621813 34.94 1240625414 34.96 1240629014 34.84 1240632614 34.83 1240636213 34.84 1240639814 34.85 1240643414 34.84 1240647014 34.83 1240650613 34.86 1240654214 34.84 1240657814 34.86 1240661415 34.85 1240665015 34.83 1240668616 34.86 1240672230 34.84 1240675816 34.84 1240679414 34.84 1240683017 34.68 1240686617 34.89 1240690213 34.85 1240693813 34.84 1240697413 34.81 1240701013 34.80 1240704614 34.80 1240708214 34.83 1240711814 34.83 1240715413 34.79 1240719014 34.79 1240722614 34.79 1240726214 34.74 1240729815 34.74 1240733414 34.74 1240737014 34.74 1240740614 34.73 1240744213 34.72 1240747813 34.73 1240751416 34.73 1240755013 34.73 1240758627 34.72 1240762291 34.73 1240765834 34.73 1240769414 34.73 1240773013 34.72 1240776618 34.72 1240780214 34.71 1240783815 34.72 1240787412 34.71 1240791014 34.72 1240794613 34.75 1240798212 34.72 1240801820 34.73 1240805417 34.74 1240809013 34.70 1240812614 34.70 1240816215 34.70 1240819815 34.73 1240823415 34.72 1240827014 34.72 1240830615 34.72 1240834214 34.70 1240837816 34.73 1240841415 34.77 1240845036 34.76 1240848616 34.79 1240852214 34.80 1240855814 34.79 1240859414 34.79 1240863014 34.80 1240866614 34.78 1240870215 35.29 1240873814 35.35 1240877414 35.45 1240881015 35.44 1240884615 35.40 1240888214 35.37 1240891815 35.36 1240895414 35.36 1240899016 35.36 1240902615 35.39 1240906215 35.40 1240909814 35.40 1240913432 35.31 1240917014 35.34 1240920614 35.41 1240924215 35.41 1240927814 35.45 1240931438 35.50 1240935015 35.51 1240938614 35.50 1240942215 35.50 1240945812 35.51 1240949413 35.56 1240953013 35.55 1240956614 35.55 1240960213 35.54 1240963814 35.54 1240967415 35.53 1240971014 35.53 1240974613 35.48 1240978214 35.42 1240981815 35.27 1240985413 35.23 1240989014 35.24 1240992614 35.34 1240996213 35.37 1240999814 35.31 1241003414 35.30 1241007014 35.30 1241010613 35.33 1241014214 35.30 1241017847 35.31 1241021413 35.33 1241025013 35.31 1241028618 35.35 1241032217 35.37 1241035814 35.37 1241039413 35.37 1241043014 35.37 1241046614 35.38 1241050214 35.38 1241053813 35.39 1241057413 35.42 1241061014 35.41 1241064615 35.36 1241068215 35.37 1241071814 35.26 1241075415 35.27 1241079014 35.24 1241082614 35.32 1241086214 35.36 1241089814 35.38 1241093414 35.38 1241097014 35.36 1241100614 35.17 1241104260 35.30 1241107814 35.30 1241111414 35.30 1241115062 35.31 1241118614 35.31 1241122218 35.10 1241125816 35.10 1241129417 34.94 1241133015 34.94 1241136613 35.09 1241140214 35.11 1241143814 35.22 1241147414 35.23 1241151015 35.21 1241154614 35.18 1241158214 35.17 1241161814 35.13 1241165415 35.17 1241169023 35.05 1241172637 35.04 1241176215 35.26 1241183416 35.30 1241187014 35.11 1241190642 35.12 1241194225 35.15 1241197813 35.15 1241201414 35.16 1241205015 36.09 1241208616 36.11 1241212219 36.12 1241215820 36.10 1241219414 36.09 1241223016 36.12 1241226620 36.11 1241230216 36.10 1241233816 36.09 1241237416 36.10 1241241018 36.09 1241244615 36.10 1241248214 36.11 1241251815 36.11 1241255414 36.15 1241259014 36.14 1241262614 36.12 1241266215 36.12 1241269813 36.25 1241273414 36.26 1241277090 36.25 1241280624 36.24 1241284219 36.24 1241287819 36.25 1241291506 36.25 1241295020 36.27 1241298624 36.29 1241302218 36.29 1241305835 36.27 1241309413 36.28 1241313012 36.45 1241316613 36.44 1241320213 36.44 1241323814 36.44 1241327414 36.43 1241331014 36.44 1241334615 36.43 1241338216 36.43 1241341816 36.19 1241345416 36.20 1241349016 36.19 1241352616 36.23 1241356257 36.18 1241359830 36.22 1241363455 36.20 1241367030 36.19 1241370632 36.20 1241374222 36.21 1241377818 36.21 1241381425 36.20 1241385013 36.21 1241388628 36.22 1241392213 36.22 1241395814 36.21 1241399419 36.20 1241403014 36.19 1241406613 36.17 1241410214 36.18 1241413814 36.18 1241417414 36.17 1241421014 36.16 1241424613 36.29 1241428213 36.31 1241431888 36.30 1241435415 36.27 1241439017 36.28 1241442615 36.28 1241446215 36.25 1241449841 36.19 1241453416 36.18 1241457015 36.19 1241460640 36.20 1241464219 36.19 1241467827 36.14 1241471468 36.17 1241475033 36.18 1241478614 36.11 1241482214 36.16 1241485814 36.14 1241489414 36.14 1241493033 36.24 1241496619 36.24 1241500266 36.15 1241503814 36.16 1241507421 36.17 1241511018 36.18 1241514694 36.16 1241518214 36.14 1241521860 36.13 1241525420 36.05 1241529091 35.99 1241532616 35.97 1241536292 35.96 1241539910 35.97 1241543416 35.85 1241547019 35.93 1241550614 35.89 1241554296 35.90 1241557814 35.94 1241561465 35.93 1241565018 35.92 1241568614 35.83 1241572215 35.87 1241575816 35.87 1241579414 35.86 1241583014 35.93 1241586630 35.89 1241590224 35.87 1241593815 35.86 1241597430 35.80 1241601020 35.81 1241604614 35.81 1241608235 35.79 1241611817 35.77 1241619014 35.77 1241622647 35.76 1241626242 35.78 1241629836 35.83 1241633491 35.86 1241637036 35.85 1241640646 35.87 1241644215 35.85 1241647814 35.86 1241651416 35.85 1241655023 35.84 1241658615 35.83 1241662219 35.83 1241665853 35.84 1241669504 35.84 1241673021 35.82 1241676669 35.79 1241680214 35.81 1241683813 35.78 1241687413 35.81 1241691014 35.80 1241694613 35.69 1241698215 35.71 1241701816 35.68 1241705421 35.65 1241709043 35.79 1241712630 35.84 1241716256 35.82 1241719816 35.83 1241723417 35.82 1241727073 35.81 1241730620 35.83 1241734218 35.83 1241737813 35.80 1241741413 35.80 1241745015 35.80 1241748631 35.79 1241752230 35.81 1241755814 35.81 1241759445 35.81 1241763018 35.80 1241766649 35.78 1241770214 35.77 1241773849 35.78 1241777415 35.78 1241781020 35.69 1241784615 35.71 1241788243 35.77 1241791814 35.78 1241795493 35.76 1241799038 35.73 1241802618 35.75 1241806272 35.70 1241809821 35.73 1241813516 35.71 1241817074 35.73 1241820647 35.73 1241824237 35.72 1241827813 35.71 1241831413 35.71 1241835019 35.72 1241838614 35.73 1241842218 35.73 1241845812 35.71 1241849420 35.71 1241853013 35.69 1241856621 35.70 1241860212 35.71 1241863817 35.71 1241867419 35.73 1241871025 35.73 1241874614 35.98 1241878217 35.98 1241881860 35.96 1241885415 35.95 1241889055 35.93 1241892616 35.92 1241896215 35.92 1241899865 35.93 1241903418 35.91 1241907018 35.90 1241910619 35.93 1241914214 35.94 1241917831 35.93 1241921419 35.96 1241925013 35.94 1241928618 35.95 1241932215 35.96 1241935819 35.96 1241939414 35.95 1241943020 35.95 1241946639 35.94 1241950219 35.96 1241953815 35.92 1241957420 35.91 1241961013 35.90 1241964619 35.94 1241968221 35.94 1241971819 35.94 1241975419 35.93 1241979019 35.93 1241982615 35.98 1241986261 35.93 1241989824 35.93 1241993449 35.93 1241997018 35.51 1242000616 35.50 1242004244 35.49 1242007816 35.50 1242011446 35.48 1242015016 35.48 1242018651 35.47 1242022215 35.47 1242025823 35.51 1242029424 35.48 1242033019 35.49 1242036618 35.43 1242040215 35.42 1242043824 35.44 1242047454 35.45 1242051017 35.45 1242054652 35.41 1242058214 35.45 1242061814 35.46 1242065498 35.51 1242069095 35.68 1242072626 35.60 1242076219 35.58 1242079836 35.54 1242083415 35.51 1242087015 35.56 1242090686 35.57 1242094218 35.57 1242097813 35.54 1242101414 35.31 1242105014 35.26 1242108616 35.21 1242112215 35.19 1242115814 35.22 1242119415 35.28 1242123016 35.30 1242126614 35.26 1242130212 35.28 1242133815 35.28 1242137414 35.26 1242141017 35.29 1242144614 35.30 1242148215 35.29 1242151827 35.30 1242155418 35.32 1242159021 35.33 1242162617 35.31 1242166220 35.29 1242169814 35.14 1242173418 35.13 1242177014 35.13 1242180618 35.11 1242184213 35.11 1242187819 35.13 1242191414 35.15 1242195019 35.14 1242198614 35.16 1242202218 35.19 1242205814 35.25 1242209416 35.24 1242213013 35.24 1242216620 35.12 1242220216 35.06 1242223819 35.01 1242227420 35.01 1242231022 35.12 1242234616 35.14 1242238214 35.15 1242241824 35.15 1242245419 35.16 1242249046 35.15 1242252615 35.18 1242256222 35.16 1242259814 35.18 1242263486 35.15 1242267019 35.16 1242270643 35.16 1242274215 35.17 1242277814 35.16 1242281491 35.16 1242285019 35.17 1242288639 35.09 1242292213 35.04 1242295814 35.05 1242299465 35.15 1242303018 35.13 1242306645 35.17 1242310214 35.12 1242313814 35.09 1242317495 35.10 1242321022 35.11 1242324627 35.17 1242328223 35.14 1242331846 35.12 1242335422 35.11 1242339015 35.10 1242342686 35.07 1242346215 35.09 1242349897 35.09 1242353419 35.10 1242357041 35.11 1242360652 35.11 1242364217 35.09 1242367819 35.06 1242371496 35.05 1242375094 35.01 1242378688 35.01 1242382220 35.01 1242385846 34.98 1242389414 35.00 1242393015 34.99 1242396688 34.99 1242400235 35.00 1242403823 35.01 1242407428 35.02 1242411019 35.03 1242414695 34.97 1242418297 34.98 1242421814 34.98 1242425496 34.96 1242429088 34.96 1242432618 34.94 1242436239 34.95 1242439816 34.95 1242443414 34.95 1242447097 34.95 1242450618 34.96 1242454237 34.95 1242457815 34.95 1242461415 34.90 1242465090 34.92 1242468621 34.92 1242472238 34.91 1242475847 34.90 1242479416 34.87 1242483016 34.85 1242486696 34.88 1242490293 34.85 1242493820 34.76 1242497450 34.74 1242501019 34.74 1242504626 34.74 1242508222 34.75 1242511822 34.73 1242515435 34.74 1242519014 34.74 1242526293 34.75 1242529817 34.74 1242533461 34.75 1242537013 34.74 1242540614 34.77 1242544290 34.77 1242547819 34.77 1242551433 34.77 1242555020 34.73 1242558632 34.72 1242562225 34.70 1242565821 34.71 1242569422 34.72 1242573114 34.72 1242576679 34.70 1242580219 34.69 1242583835 34.69 1242587418 34.68 1242591022 34.70 1242594622 34.74 1242598220 34.75 1242601833 34.68 1242605438 34.68 1242609016 34.68 1242612615 34.69 1242616300 34.70 1242619820 34.72 1242623417 34.74 1242627020 34.72 1242630615 34.58 1242634214 34.70 1242637835 34.71 1242641415 34.73 1242645014 34.77 1242648695 34.74 1242652282 34.81 1242655815 34.87 1242659518 34.89 1242663015 34.90 1242666615 34.90 1242670271 34.82 1242673832 34.78 1242677439 34.78 1242681087 34.78 1242684635 34.78 1242688260 34.80 1242691837 34.81 1242695429 34.80 1242699057 34.79 1242702630 34.78 1242706341 34.79 1242709942 34.94 1242713513 35.10 1242717078 34.95 1242720745 34.96 1242724331 34.98 1242728015 35.01 1242731544 34.99 1242735258 35.02 1242738758 35.04 1242742272 34.96 1242745934 34.85 1242749919 34.83 1242753144 34.86 1242756818 34.84 1242760296 34.80 1242763927 34.82 1242767548 34.82 1242771112 34.73 1242774647 34.69 1242778220 34.69 1242781828 34.73 1242785473 34.78 1242789027 34.78 1242792690 34.78 1242796252 34.80 1242799887 34.78 1242803697 34.79 1242807089 34.78 1242810699 34.79 1242814328 34.79 1242817862 34.77 1242821490 34.79 1242825057 34.77 1242828631 34.81 1242832269 34.78 1242835983 34.81 1242839788 34.80 1242843078 34.80 1242846665 34.80 1242850337 34.76 1242853948 34.77 1242857522 34.76 1242862800 34.76 1242864797 35.02 1242868313 34.84 1242871899 34.83 1242875478 34.85 1242879064 34.86 1242882851 34.90 1242886277 34.86 1242889865 34.83 1242893468 34.91 1242897062 34.89 1242900684 34.92 1242904246 34.90 1242907822 34.87 1242911428 34.85 1242915028 34.83 1242918657 34.79 1242922315 34.78 1242925874 34.85 1242929489 34.83 1242933154 34.84 1242936854 34.85 1242940402 34.85 1242944009 34.85 1242947652 34.86 1242951212 34.86 1242954981 34.84 1242958740 34.85 1242961845 34.82 1242965445 34.82 1242969055 34.85 1242972642 34.86 1242976285 34.66 1242979874 34.60 1242983445 34.64 1242987084 34.61 1242990712 34.54 1242994293 34.54 1242997829 34.50 1243001430 34.54 1243005100 34.71 1243008696 34.71 1243012330 34.71 1243015827 34.71 1243019428 34.70 1243023119 34.70 1243026675 34.71 1243030315 34.74 1243033821 34.73 1243037471 34.69 1243041024 34.70 1243044621 34.68 1243048276 34.69 1243051866 34.70 1243055422 34.72 1243059026 34.72 1243062679 34.70 1243066225 34.74 1243069817 34.75 1243073451 34.61 1243077023 34.74 1243080623 34.79 1243084215 34.72 1243087819 34.80 1243091511 34.80 1243095086 34.80 1243098618 34.74 1243102285 34.75 1243105819 34.76 1243109516 34.72 1243113031 34.72 1243116708 34.72 1243120265 34.72 1243123814 34.73 1243127420 34.73 1243131044 34.72 1243134613 34.77 1243138269 34.73 1243141880 34.73 1243145415 34.75 1243149053 34.75 1243152623 34.74 1243156223 34.68 1243159815 34.73 1243163420 34.74 1243167013 34.75 1243170620 34.77 1243174213 34.77 1243177856 34.77 1243181482 34.76 1243185018 34.77 1243188718 34.77 1243192263 34.77 1243195881 34.77 1243199421 34.78 1243203058 34.78 1243206735 34.79 1243210221 34.77 1243213814 34.78 1243217426 34.78 1243221075 34.75 1243224624 34.75 1243228222 34.76 1243231885 34.78 1243235425 34.66 1243239018 34.77 1243242629 34.76 1243246277 34.73 1243249816 34.71 1243253425 34.74 1243257017 34.73 1243260614 34.71 1243264240 34.71 1243267901 34.70 1243271453 34.69 1243275088 34.69 1243278616 34.70 1243282280 34.72 1243285935 34.72 1243289485 34.65 1243293139 34.72 1243296624 34.72 1243300220 34.74 1243303870 34.74 1243307420 34.75 1243311052 34.79 1243314692 34.77 1243318221 34.79 1243321823 34.80 1243325453 34.83 1243329023 34.86 1243332617 34.86 1243336219 34.87 1243339813 34.86 1243343416 34.84 1243347013 34.76 1243350618 34.72 1243354277 34.86 1243357821 34.87 1243361487 34.78 1243365022 34.75 1243368707 34.75 1243372280 34.73 1243375892 34.74 1243379487 34.75 1243383023 34.73 1243386637 34.74 1243390265 34.73 1243393823 34.74 1243397439 34.76 1243401046 34.75 1243404621 34.76 1243408224 34.75 1243411898 34.75 1243415420 34.71 1243419024 34.79 1243422614 34.80 1243426221 34.80 1243429814 34.80 1243433419 34.72 1243437039 34.72 1243440689 34.72 1243444303 34.74 1243447924 34.74 1243451426 34.75 1243455131 34.86 1243458712 34.81 1243462310 34.79 1243465888 34.80 1243469428 34.80 1243473016 34.80 1243476678 34.79 1243480224 34.84 1243483821 34.81 1243487494 34.79 1243491086 34.79 1243494622 34.75 1243498250 34.71 1243501855 34.71 1243505413 34.75 1243509016 34.79 1243512614 34.79 1243516218 34.75 1243519815 34.77 1243523417 34.74 1243527088 34.55 1243530615 34.66 1243534302 34.67 1243537821 34.67 1243541537 34.65 1243545163 34.70 1243548681 34.65 1243552264 34.66 1243555818 34.67 1243559429 34.67 1243563100 34.66 1243566622 34.71 1243570212 34.72 1243573815 34.74 1243577448 34.71 1243581016 34.69 1243584627 34.69 1243588253 34.70 1243591814 34.71 1243595415 34.69 1243599016 34.70 1243602621 34.71 1243606213 34.70 1243609818 34.70 1243613490 34.71 1243617018 34.67 1243620719 34.71 1243624222 34.71 1243627931 34.69 1243631576 34.72 1243635075 34.73 1243638650 34.72 1243642237 34.73 1243645825 34.73 1243649481 34.73 1243653015 34.70 1243656621 34.69 1243660233 34.67 1243663819 34.69 1243667420 34.73 1243671143 34.71 1243674643 34.71 1243678222 34.75 1243681815 34.74 1243685415 34.98 1243689022 34.85 1243692688 34.88 1243696222 34.86 1243699858 34.82 1243703423 34.85 1243707138 34.84 1243710620 34.84 1243714365 34.88 1243717856 34.91 1243721500 34.90 1243725072 34.88 1243728617 34.87 1243740781 34.85 1243740781 34.85 1243743809 34.84 1243746617 35.48 1243750220 35.47 1243753822 35.51 1243757416 35.51 1243761014 35.48 1243764614 35.45 1243768214 35.45 1243771813 35.46 1243775416 35.45 1243779018 35.45 1243782619 35.44 1243786274 35.45 1243789860 35.44 1243793480 35.44 1243797056 35.46 1243800614 35.47 1243804212 35.45 1243807814 35.47 1243811413 35.47 1243815013 35.47 1243818614 35.45 1243822213 35.47 1243825812 35.48 1243829413 35.51 1243833013 35.64 1243836612 35.73 1243840216 35.70 1243843816 35.61 1243847411 35.63 1243851014 35.63 1243854616 35.61 1243858216 35.65 1243861818 35.67 1243865418 35.60 1243869017 35.51 1243872638 35.52 1243876254 35.57 1243879873 35.67 1243883442 35.66 1243887013 35.62 1243890613 35.63 1243894214 35.63 1243897814 35.63 1243901413 35.61 1243905013 35.62 1243908613 35.58 1243912214 35.62 1243915818 35.55 1243919413 35.42 1243923014 35.42 1243926614 35.38 1243930213 35.38 1243933814 35.39 1243937414 35.40 1243941013 35.38 1243944614 35.41 1243948214 35.36 1243951813 35.39 1243955419 35.38 1243959015 35.51 1243962622 35.32 1243966237 35.32 1243969841 35.01 1243973414 34.99 1243977013 35.00 1243980614 35.00 1243984214 35.00 1243987814 35.00 1243991413 34.98 1243995013 34.97 1243998619 34.98 1244002291 34.97 1244005814 34.95 1244009423 34.94 1244013021 34.93 1244016691 34.97 1244020213 35.19 1244023813 35.17 1244027417 35.15 1244031021 35.15 1244034616 35.13 1244038226 34.93 1244041873 35.01 1244045467 34.98 1244049095 34.98 1244052623 35.02 1244056221 34.81 1244059892 35.03 1244063513 35.04 1244067026 35.05 1244070624 35.05 1244074218 35.01 1244077820 35.00 1244081492 35.01 1244085046 34.97 1244088621 34.99 1244092249 34.83 1244095816 34.77 1244099432 34.79 1244103019 34.72 1244106686 34.92 1244110216 34.83 1244113823 35.06 1244117459 35.11 1244121021 35.05 1244124613 35.10 1244128270 35.09 1244131864 35.08 1244135440 35.09 1244139103 35.07 1244142622 35.08 1244146371 35.11 1244149817 35.05 1244153471 35.05 1244157046 35.02 1244160637 35.02 1244164218 35.02 1244167814 35.00 1244171420 34.81 1244175015 34.76 1244178619 34.81 1244182220 34.80 1244185816 34.93 1244189417 35.05 1244193015 35.12 1244196634 35.15 1244200213 35.13 1244203814 35.22 1244207419 35.18 1244211020 35.21 1244214632 35.19 1244218265 35.18 1244221850 35.16 1244225495 35.08 1244229023 35.24 1244232758 35.06 1244236222 34.95 1244239852 35.07 1244243426 35.08 1244247094 35.06 1244250615 35.06 1244254225 35.07 1244257820 35.06 1244261496 35.11 1244265015 35.12 1244268658 35.15 1244272219 35.15 1244275816 35.12 1244279423 35.10 1244283094 35.03 1244286617 35.04 1244290260 35.04 1244293822 35.06 1244297490 35.05 1244301036 35.04 1244304686 35.02 1244308221 35.03 1244311902 35.04 1244315451 35.05 1244319155 35.05 1244322622 35.04 1244326255 34.95 1244329831 34.80 1244356017 34.92 1244356733 34.92 1244356734 34.92 1244356729 34.92 1244356731 34.92 1244356734 34.92 1244356731 34.92 1244362380 35.24 1244365825 35.25 1244369431 35.25 1244373017 35.25 1244376623 35.24 1244380295 35.25 1244383814 35.25 1244387462 35.23 1244391079 35.21 1244394693 35.22 1244398219 35.19 1244401863 35.20 1244415277 35.21 1244415277 35.21 1244416227 35.21 1244419896 35.21 1244423415 35.21 1244427024 35.21 1244430692 35.18 1244434218 35.16 1244437839 35.16 1244441421 35.18 1244445019 35.14 1244448615 35.18 1244452224 35.15 1244455816 35.13 1244459414 35.14 1244463019 35.17 1244466706 35.16 1244470213 35.39 1244473896 35.38 1244477471 35.39 1244481157 35.34 1244484622 35.34 1244488218 35.30 1244491905 35.28 1244495427 35.25 1244499097 35.24 1244502615 35.24 1244506214 35.24 1244509820 35.19 1244513414 35.29 1244517021 35.29 1244520617 35.28 1244524213 35.29 1244527829 35.28 1244531424 35.24 1244535021 35.31 1244538621 35.29 1244542213 35.32 1244545813 35.35 1244549423 35.35 1244553023 35.36 1244556614 35.37 1244560226 35.34 1244563880 35.33 1244567529 35.33 1244571049 35.33 1244574633 35.28 1244578270 35.29 1244581827 35.28 1244585418 35.28 1244589016 35.26 1244592623 35.27 1244596214 35.24 1244599831 35.23 1244603417 35.24 1244607023 35.24 1244610615 35.28 1244614215 35.24 1244617819 35.09 1244621419 35.05 1244625014 35.07 1244628615 35.20 1244632216 35.19 1244635820 35.18 1244639414 35.26 1244643056 35.13 1244646618 35.15 1244650267 35.17 1244653958 35.17 1244657449 35.20 1244661025 35.03 1244664670 35.06 1244668222 35.01 1244671828 35.03 1244675419 35.03 1244679013 35.04 1244682633 35.13 1244686221 35.18 1244689819 35.21 1244693415 35.22 1244697043 35.21 1244700614 35.20 1244704219 35.17 1244707814 35.15 1244711435 35.17 1244715023 35.17 1244718621 35.15 1244722215 35.14 1244725861 35.13 1244729421 35.14 1244733022 35.13 1244736687 35.04 1244740271 35.16 1244743823 35.16 1244747464 35.18 1244751022 35.20 1244754655 35.20 1244758226 35.17 1244761814 35.18 1244765421 35.27 1244769038 35.38 1244772620 35.42 1244776285 35.32 1244779831 35.32 1244783417 35.33 1244787024 35.32 1244790615 35.33 1244794235 35.34 1244797813 35.32 1244801420 35.30 1244805015 35.49 1244808633 35.52 1244812214 35.57 1244815820 35.56 1244819463 35.56 1244823059 35.56 1244830301 35.54 1244833820 35.54 1244837477 35.54 1244841073 35.57 1244844694 35.58 1244848224 35.59 1244851827 35.69 1244855419 35.69 1244859019 35.70 1244862615 35.72 1244866219 35.70 1244869820 35.73 1244873502 35.69 1244877015 35.66 1244880621 35.63 1244884218 35.66 1244887895 35.67 1244891415 35.67 1244895021 35.63 1244898619 35.61 1244902284 35.62 1244905904 35.62 1244909558 35.62 1244913060 35.61 1244916645 35.62 1244920354 35.60 1244923868 35.59 1244927489 35.58 1244931023 35.56 1244934662 35.59 1244938217 35.58 1244941821 35.57 1244945414 35.57 1244949014 35.56 1244952614 35.57 1244956220 35.58 1244959814 35.56 1244963414 35.55 1244967017 35.56 1244970620 35.56 1244974214 35.56 1244977815 35.56 1244981414 35.57 1244985013 35.60 1244988613 35.59 1244992272 35.58 1244995871 35.60 1244999471 35.59 1245003015 35.57 1245006646 35.59 1245010249 35.58 1245013823 35.57 1245017414 35.58 1245021014 35.57 1245024614 35.75 1245028213 35.73 1245031813 35.72 1245035414 35.72 1245039014 35.74 1245042614 35.74 1245046214 35.74 1245049815 35.73 1245053414 35.70 1245057014 35.71 1245060612 35.74 1245064214 35.72 1245067813 35.72 1245071414 35.72 1245075014 35.72 1245078671 35.68 1245082219 35.76 1245085877 35.74 1245089449 35.73 1245093072 35.74 1245096697 35.74 1245100235 35.72 1245103814 35.76 1245107415 35.77 1245111013 35.76 1245114613 35.72 1245118214 35.71 1245121815 35.73 1245125413 35.72 1245129014 35.70 1245132613 35.67 1245136215 35.78 1245139813 35.68 1245143413 35.69 1245147013 35.68 1245150614 35.63 1245154214 35.65 1245157814 35.66 1245161414 35.65 1245165068 35.64 1245168645 35.65 1245172269 35.58 1245175888 35.56 1245179465 35.56 1245183046 35.57 1245186661 35.56 1245190214 35.53 1245193815 35.53 1245197414 35.53 1245201014 35.52 1245204613 35.52 1245208213 35.24 1245211814 35.53 1245215414 35.51 1245219013 35.52 1245222616 35.52 1245226213 35.58 1245229814 35.58 1245233412 35.59 1245237013 35.62 1245240614 35.67 1245244214 35.68 1245247813 35.66 1245251466 35.63 1245255043 35.64 1245258666 35.65 1245262216 35.62 1245265866 35.63 1245269486 35.63 1245273070 35.62 1245276615 35.61 1245280215 35.61 1245283813 35.61 1245287414 35.61 1245291013 35.62 1245294614 35.62 1245298215 35.63 1245301814 35.64 1245305413 35.62 1245309014 35.62 1245312614 35.54 1245316213 35.60 1245319813 35.58 1245323413 35.60 1245327013 35.60 1245330614 35.61 1245334214 35.61 1245337876 35.67 1245341444 35.67 1245345050 35.68 1245348667 35.83 1245352274 35.72 1245355893 35.73 1245359423 35.72 1245363014 35.71 1245366615 35.68 1245370214 35.70 1245373813 35.69 1245377415 35.70 1245381014 35.69 1245384614 35.71 1245388214 35.75 1245391813 35.72 1245395416 35.71 1245399013 35.68 1245402613 35.64 1245406213 35.57 1245409813 35.56 1245413413 35.59 1245417013 35.60 1245420614 35.60 1245424267 35.61 1245427818 35.62 1245431469 35.61 1245435067 35.61 1245438619 35.61 1245442213 35.60 1245445814 35.61 1245449414 35.61 1245453013 35.63 1245456614 35.61 1245460214 35.59 1245463814 35.60 1245467414 35.60 1245471014 35.61 1245474614 35.62 1245478213 35.61 1245481813 35.59 1245485413 35.59 1245489013 35.60 1245492614 35.60 1245496214 35.60 1245499813 35.59 1245503414 35.60 1245507014 35.59 1245510669 35.60 1245514214 35.57 1245517816 35.58 1245521415 35.61 1245525014 35.63 1245528619 35.64 1245532215 35.63 1245535814 35.64 1245539415 35.63 1245543013 35.61 1245546613 35.59 1245550214 35.59 1245553814 35.60 1245557414 35.60 1245561014 35.66 1245564613 35.65 1245568214 35.61 1245571814 35.61 1245575415 35.62 1245579014 35.61 1245582615 35.61 1245586214 35.62 1245589815 35.62 1245593413 35.62 1245597067 35.61 1245600654 35.64 1245604214 35.63 1245607849 35.60 1245611418 35.61 1245623303 35.62 1245623387 37.13 1245625818 36.09 1245629414 36.12 1245633014 36.11 1245636614 36.08 1245640215 36.09 1245643815 36.12 1245647414 36.11 1245651013 36.07 1245654615 36.09 1245658214 36.10 1245661815 36.08 1245665415 36.11 1245669015 36.13 1245672615 36.11 1245676214 36.04 1245679813 36.00 1245683414 35.99 1245690614 36.01 1245694213 36.02 1245697814 36.00 1245701414 35.98 1245705013 35.99 1245708614 35.81 1245712214 35.78 1245716134 35.78 1245719414 35.76 1245723013 35.77 1245726614 35.79 1245730219 35.80 1245733816 35.75 1245741014 35.71 1245746114 35.72 1245748214 35.77 1245751814 35.72 1245755414 35.74 1245759013 35.74 1245762613 35.72 1245766213 35.70 1245769816 35.70 1245773415 35.73 1245777013 35.73 1245780618 35.70 1245784218 35.70 1245787820 35.73 1245791415 35.71 1245795014 35.72 1245798614 35.71 1245802213 35.65 1245805814 35.70 1245809414 35.73 1245813013 35.69 1245816632 35.65 1245820214 35.63 1245823813 35.74 1245827414 35.66 1245831014 35.63 1245834615 35.67 1245838213 35.65 1245841813 35.63 1245845413 35.54 1245849014 35.58 1245852614 35.59 1245856262 35.66 1245859814 35.68 1245863414 35.67 1245867015 35.56 1245870614 35.53 1245874214 35.56 1245877813 35.55 1245881413 35.54 1245888613 36.30 1245892213 36.28 1245895814 36.35 1245899414 36.29 1245903014 36.30 1245906615 36.35 1245910213 36.39 1245913814 36.40 1245917414 36.36 1245921014 36.35 1245924616 36.17 1245928214 36.06 1245931814 36.38 1245935415 36.10 1245939014 36.13 1245942633 36.07 1245946213 36.07 1245949814 36.03 1245953417 36.06 1245957015 36.03 1245960615 36.06 1245964215 36.06 1245967813 36.19 1245971415 36.19 1245975014 36.20 1245978614 36.19 1245982213 36.20 1245985814 36.20 1245989414 36.20 1245993016 36.24 1245996613 36.23 1246000214 36.20 1246003813 36.22 1246007414 36.23 1246011013 36.21 1246014614 36.17 1246018214 36.14 1246021815 36.15 1246025414 36.21 1246029033 36.20 1246032613 36.20 1246036215 36.22 1246039816 36.21 1246043415 36.20 1246047013 36.18 1246050614 36.16 1246054214 36.15 1246057814 36.15 1246061413 36.17 1246065013 36.17 1246072213 36.15 1246075815 36.18 1246079415 36.17 1246083013 36.18 1246086613 36.19 1246090244 36.19 1246093815 36.12 1246097415 36.13 1246101013 36.14 1246104614 36.16 1246108215 36.15 1246111814 36.11 1246115415 36.12 1246119014 36.11 1246122615 36.24 1246126216 36.26 1246129813 36.01 1246133413 36.01 1246137014 35.93 1246140613 35.94 1246144214 35.91 1246147813 35.92 1246151413 35.93 1246155014 35.93 1246158615 35.91 1246162213 35.89 1246165814 35.89 1246169413 35.87 1246173014 35.89 1246176614 35.87 1246180214 35.86 1246183813 35.85 1246187414 35.87 1246191014 35.94 1246194614 35.94 1246198215 35.93 1246201814 35.94 1246205413 35.95 1246209014 35.94 1246212614 35.92 1246216214 35.90 1246219980 35.91 1246223417 35.92 1246227013 35.91 1246230615 35.93 1246234214 35.93 1246237814 35.95 1246241414 35.92 1246245013 35.92 1246248614 35.91 1246252214 35.92 1246255814 35.90 1246259414 35.89 1246263014 35.91 1246266613 35.86 1246270214 35.96 1246273814 35.92 1246277413 35.94 1246281014 35.96 1246284613 35.80 1246288274 35.78 1246291814 35.77 1246295413 35.75 1246299015 35.76 1246302620 35.76 1246306223 35.72 1246309813 35.73 1246313414 35.73 1246317013 35.73 1246320614 35.74 1246324212 35.83 1246327813 35.78 1246331414 35.75 1246335015 35.51 1246342833 35.53 1246345815 35.87 1246349415 35.84 1246353018 35.86 1246356614 35.88 1246360213 35.77 1246363815 35.80 1246367414 35.78 1246371014 35.78 1246374617 35.78 1246378214 35.73 1246381814 35.72 1246385414 35.74 1246389014 35.73 1246392623 35.73 1246396213 35.70 1246399813 35.74 1246403413 35.71 1246407013 35.73 1246410611 35.88 1246414213 35.86 1246417814 35.66 1246421413 35.63 1246425015 35.64 1246428616 35.63 1246432217 35.66 1246435815 35.66 1246439413 35.62 1246443013 35.61 1246446613 35.64 1246450213 35.59 1246453815 35.59 1246457414 35.62 1246461015 35.58 1246464613 35.56 1246468216 35.59 1246471817 35.59 1246475414 35.57 1246479020 35.59 1246482614 36.15 1246486214 36.21 1246489814 36.21 1246493413 36.20 1246497014 36.19 1246500614 36.19 1246504214 36.23 1246507818 36.23 1246511415 36.18 1246515013 36.17 1246518614 36.16 1246522214 36.18 1246525816 36.25 1246529415 36.23 1246533014 36.11 1246536615 36.13 1246540215 36.11 1246543814 36.07 1246547417 36.11 1246551014 36.09 1246554614 35.98 1246558215 36.00 1246561814 35.97 1246565422 36.07 1246569013 36.08 1246572614 36.07 1246576214 36.09 1246579813 36.10 1246587012 36.26 1246590612 36.39 1246594213 36.39 1246605014 36.29 1246607698 36.31 1246608610 36.32 1246612210 36.18 1246615810 36.21 1246619409 36.25 1246623009 36.23 1246626609 36.35 1246630209 36.40 1246633810 36.36 1246637410 36.33 1246641010 36.36 1246644610 36.34 1246648209 36.36 1246651809 36.38 1246655409 36.36 1246659007 36.35 1246662607 36.36 1246666207 36.25 1246669807 36.21 1246673407 36.20 1246677008 36.21 1246680610 36.20 1246752608 36.28 1246756207 36.29 1246759807 36.29 1246763408 36.29 1246767011 36.30 1246770608 36.29 1246774208 36.29 1246777808 36.26 1246781408 36.26 1246785008 36.25 1246788607 36.25 1246792208 36.26 1246795808 36.23 1246799408 36.26 1246803008 36.25 1246806608 36.24 1246810208 36.24 1246813808 36.23 1246817408 36.23 1246821008 36.20 1246824608 36.17 1246828208 36.17 1246831808 36.17 1246835408 36.14 1246839008 36.16 1246842608 36.16 1246846208 36.16 1246849808 36.17 1246853410 36.15 1246857008 36.61 1246860608 36.64 1246864208 37.00 1246867808 37.06 1246871408 36.92 1246875007 37.04 1246878608 36.90 1246882207 36.89 1246885808 36.87 1246889407 36.87 1246893007 36.93 1246896607 36.90 1246900208 36.90 1246903807 36.92 1246907408 36.94 1246911008 36.93 1246914608 36.91 1246918207 36.91 1246921808 36.91 1246925407 36.82 1246929008 36.80 1246932608 36.78 1246936208 36.80 1246939807 36.82 1246943408 36.78 1246947007 36.79 1246950609 36.73 1246954207 36.71 1246957808 36.72 1246961410 36.74 1246965007 36.77 1246968608 36.77 1246972208 36.78 1246975807 36.75 1246979408 36.68 1246983007 36.61 1246986607 36.61 1246990208 36.61 1246993808 36.61 1246997408 36.64 1247001007 36.62 1247004608 36.60 1247008208 36.61 1247011807 36.59 1247015407 36.59 1247019008 36.63 1247022608 36.38 1247026210 36.43 1247029808 36.29 1247033408 36.29 1247037009 36.31 1247040608 36.25 1247044208 36.27 1247047807 36.25 1247051407 36.25 1247055007 36.24 1247058607 36.25 1247062208 36.24 1247065808 36.24 1247069407 36.24 1247073008 36.25 1247076608 36.29 1247080208 36.24 1247083808 36.29 1247087408 36.28 1247091008 36.31 1247094608 36.31 1247098207 36.29 1247101808 36.40 1247105407 36.31 1247109008 36.32 1247112610 36.30 1247116208 36.30 1247119807 36.28 1247123407 36.39 1247127008 36.40 1247130608 36.50 1247134208 39.46 1247137808 39.24 1247141408 39.21 1247145009 39.20 1247148610 39.10 1247152209 39.05 1247155808 39.12 1247159408 39.06 1247163009 39.03 1247166609 39.01 1247170208 38.93 1247173808 38.93 1247177409 38.92 1247181007 38.85 1247184609 38.84 1247188207 38.85 1247191808 38.86 1247195408 38.82 1247199012 38.82 1247202608 38.82 1247206209 38.79 1247209809 38.78 1247213409 38.80 1247217009 38.76 1247220609 38.77 1247224209 38.71 1247227808 38.69 1247231409 38.69 1247235008 38.69 1247238609 38.68 1247242208 38.58 1247245808 38.64 1247249408 38.66 1247253008 38.64 1247256609 38.66 1247260209 37.73 1247263808 37.74 1247267408 37.76 1247271009 37.73 1247274608 37.80 1247278208 37.81 1247281808 38.68 1247285410 37.72 1247289008 37.75 1247292608 38.79 1247296209 38.79 1247299808 38.74 1247303407 38.79 1247307007 38.90 1247310608 38.62 1247314208 38.76 1247317807 38.72 1247321408 38.72 1247325008 38.69 1247328608 38.69 1247332208 38.70 1247335808 38.61 1247339408 38.60 1247343008 38.59 1247346608 38.59 1247350208 38.59 1247353809 38.59 1247357408 38.59 1247361008 38.62 1247364608 38.63 1247368208 38.66 1247371810 38.70 1247375408 38.65 1247379009 38.65 1247382609 38.65 1247386208 38.64 1247389808 38.64 1247393408 38.61 1247397008 38.61 1247400608 38.51 1247404208 38.66 1247407808 38.61 1247411408 38.67 1247415008 38.64 1247418608 38.66 1247422208 38.65 1247425808 38.61 1247429408 38.61 1247433008 38.61 1247436608 38.60 1247440209 38.50 1247443808 38.61 1247447408 38.61 1247451008 38.59 1247454608 38.59 1247458211 38.58 1247461808 38.59 1247465410 38.66 1247469008 38.65 1247472608 38.55 1247476208 38.52 1247479809 38.43 1247483408 38.43 1247487007 38.45 1247490608 38.43 1247494208 38.35 1247497808 38.34 1247501408 38.31 1247505007 38.34 1247508607 38.39 1247512208 38.40 1247515808 38.39 1247519408 38.38 1247523008 38.39 1247526608 38.40 1247530207 38.41 1247533808 38.39 1247537407 38.36 1247541007 38.35 1247544611 38.34 1247548208 38.33 1247551810 38.33 1247555408 38.29 1247559008 38.30 1247562608 38.32 1247566208 38.28 1247569807 38.38 1247573407 38.40 1247577008 38.37 1247580608 38.37 1247584207 38.38 1247587807 38.35 1247591408 38.35 1247595008 38.36 1247598608 38.41 1247602208 38.34 1247605808 38.29 1247609407 38.34 1247613009 38.28 1247616607 38.25 1247620208 38.27 1247623807 38.32 1247627407 38.30 1247631011 38.30 1247634608 38.33 1247638211 38.30 1247641807 38.27 1247645408 38.21 1247649008 38.21 1247652607 38.18 1247656208 38.05 1247659807 38.04 1247663407 38.03 1247667008 38.08 1247670607 38.08 1247674207 38.01 1247677808 38.02 1247681408 37.98 1247685008 37.98 1247688608 37.98 1247692210 38.01 1247695812 37.99 1247699408 37.96 1247703007 37.96 1247706608 37.98 1247710207 37.98 1247713808 37.97 1247717410 37.98 1247721008 37.98 1247724610 38.04 1247728208 38.02 1247731807 38.01 1247735408 37.92 1247739007 37.89 1247742607 37.88 1247746207 37.90 1247749808 37.90 1247753408 37.89 1247757008 37.91 1247760611 37.91 1247764207 37.92 1247767810 37.92 1247771409 37.88 1247775011 37.80 1247778616 37.83 1247782212 37.84 1247785813 37.91 1247789408 37.89 1247793008 37.87 1247796610 37.89 1247800209 37.91 1247803817 37.90 1247807413 37.84 1247811012 37.86 1247814608 37.89 1247818208 37.90 1247821808 37.86 1247825411 37.86 1247829009 37.87 1247832611 37.87 1247836211 37.85 1247839810 37.84 1247843411 37.67 1247847007 37.67 1247850613 37.74 1247854209 37.71 1247857811 37.72 1247861408 37.73 1247865010 37.70 1247868612 37.78 1247872212 37.80 1247875810 37.80 1247879413 37.81 1247883014 37.81 1247886615 37.80 1247890219 37.79 1247893808 37.78 1247897409 37.81 1247901015 37.80 1247904608 37.83 1247908208 37.76 1247911814 37.79 1247915408 37.78 1247919008 37.72 1247922608 37.72 1247926208 37.70 1247929807 37.77 1247933408 37.75 1247937008 37.75 1247940607 37.74 1247944208 37.72 1247947808 37.70 1247951408 37.71 1247955008 37.69 1247958608 37.68 1247962208 37.69 1247965808 37.70 1247969408 37.69 1247973008 37.68 1247976612 37.69 1247980208 37.69 1247983808 37.74 1247987408 37.74 1247991008 37.77 1247994608 37.74 1247998207 37.77 1248001807 37.76 1248005407 37.82 1248009008 37.77 1248012608 37.80 1248016208 37.82 1248019814 37.72 1248023408 37.70 1248027008 37.71 1248030608 37.70 1248034207 37.68 1248037808 37.68 1248041408 37.69 1248045012 37.71 1248048608 38.32 1248052208 38.31 1248055809 38.32 1248059408 38.32 1248063010 38.29 1248066611 38.31 1248070209 38.29 1248073808 38.31 1248077407 38.30 1248081008 38.32 1248084607 38.30 1248088207 38.28 1248091808 38.28 1248095409 38.27 1248099008 38.23 1248102607 38.32 1248106208 38.31 1248109807 37.69 1248113408 37.66 1248117008 37.67 1248120608 37.65 1248124208 37.63 1248127807 37.62 1248131408 37.60 1248135007 37.62 1248138608 37.63 1248142207 37.63 1248145808 37.60 1248149410 37.62 1248153007 37.60 1248156607 37.60 1248160207 37.60 1248163808 37.65 1248167408 37.59 1248171008 37.59 1248174607 37.52 1248178208 37.53 1248181808 37.48 1248185408 37.50 1248189007 37.51 1248192607 37.49 1248196207 37.48 1248199808 37.47 1248203407 37.52 1248207007 37.52 1248210608 37.41 1248214208 37.41 1248217807 37.52 1248221408 37.45 1248225009 37.36 1248228608 37.41 1248232207 37.40 1248235809 37.40 1248239407 37.41 1248243008 37.41 1248246607 37.33 1248250208 37.37 1248253808 37.37 1248257408 37.35 1248261007 37.31 1248264608 37.29 1248268207 37.28 1248271807 37.29 1248275408 37.26 1248279008 37.27 1248282608 37.25 1248286208 37.27 1248289808 37.25 1248293408 37.26 1248297007 37.27 1248300607 37.28 1248304207 37.27 1248307807 37.26 1248311408 37.23 1248315007 37.22 1248318608 37.23 1248322211 37.21 1248325808 37.23 1248329409 37.21 1248333008 37.22 1248336607 37.21 1248340207 37.24 1248343807 37.23 1248347408 37.21 1248351008 37.23 1248354608 37.21 1248358207 37.25 1248361807 37.29 1248365408 37.28 1248369008 37.26 1248372607 37.23 1248376207 37.22 1248379807 37.21 1248383408 37.26 1248387008 37.28 1248390607 37.27 1248394208 37.26 1248397813 37.27 1248401408 37.24 1248405007 37.23 1248408610 37.23 1248412208 37.21 1248415808 37.22 1248419408 37.21 1248423008 37.13 1248426608 37.28 1248430208 37.28 1248433808 37.27 1248437408 37.25 1248441007 37.24 1248444607 37.28 1248448208 37.24 1248451807 37.23 1248455407 37.23 1248459007 37.22 1248462608 37.21 1248466208 37.17 1248469807 37.24 1248473408 37.17 1248477008 37.18 1248480611 37.17 1248484209 37.17 1248487808 37.17 1248491413 37.17 1248495011 37.17 1248498608 37.18 1248502214 37.19 1248505809 37.18 1248509409 37.15 1248513008 37.17 1248516608 37.15 1248520211 37.15 1248523807 37.12 1248527408 37.18 1248531007 37.14 1248534607 37.15 1248538207 37.19 1248541808 37.13 1248545408 37.13 1248549008 37.16 1248552609 37.19 1248556208 37.15 1248559808 37.15 1248563408 37.16 1248567008 37.17 1248570609 37.16 1248574208 37.16 1248577809 37.11 1248581411 37.10 1248585008 37.03 1248588609 36.99 1248592208 36.97 1248595808 36.99 1248599408 36.93 1248603007 36.93 1248606613 37.01 1248610208 37.00 1248613807 37.00 1248617409 37.02 1248621010 37.02 1248624609 37.02 1248628211 37.03 1248631807 37.03 1248635407 36.83 1248639008 36.83 1248642607 36.92 1248646208 37.02 1248649808 37.09 1248653408 37.03 1248657010 37.01 1248660608 37.01 1248664208 37.00 1248667811 36.99 1248671408 37.04 1248675008 37.05 1248678607 37.00 1248682207 36.98 1248685807 37.02 1248689407 37.01 1248693007 37.07 1248696608 37.00 1248700208 37.00 1248703808 36.98 1248707407 36.97 1248711007 36.95 1248714607 36.92 1248718208 36.93 1248721808 36.93 1248725408 36.93 1248729007 36.92 1248732608 36.94 1248736208 36.93 1248739807 36.91 1248743409 36.91 1248747008 36.91 1248750607 36.92 1248754210 36.93 1248757807 36.99 1248761408 37.00 1248765008 36.95 1248768608 36.94 1248772208 36.94 1248775807 36.88 1248779407 36.94 1248783008 36.96 1248786608 36.91 1248790207 36.90 1248793808 36.89 1248797408 36.91 1248801008 36.91 1248804629 36.91 1248808207 36.93 1248811807 36.91 1248815407 36.90 1248819007 36.87 1248822608 36.88 1248826207 36.89 1248829810 36.89 1248833407 36.90 1248837007 37.01 1248840610 36.97 1248844207 36.95 1248847807 36.90 1248851407 36.86 1248855007 36.79 1248858608 36.72 1248862207 36.73 1248865807 36.74 1248869408 36.74 1248873007 36.78 1248876608 36.79 1248880208 36.78 1248883806 36.81 1248887408 36.78 1248891009 36.78 1248894607 36.78 1248898208 36.78 1248901811 36.77 1248905408 36.71 1248909008 36.67 1248912608 36.70 1248916209 36.75 1248919808 36.68 1248923407 36.48 1248927010 36.54 1248930607 36.49 1248934207 36.45 1248937808 36.44 1248941408 36.42 1248945007 36.54 1248948607 36.56 1248952208 36.55 1248955818 36.53 1248959408 36.53 1248963007 36.54 1248966608 36.54 1248970208 36.60 1248973808 36.60 1248977408 36.51 1248981008 36.60 1248984608 36.59 1248988208 36.56 1248991807 36.50 1248995407 36.51 1248999007 36.50 1249002608 36.51 1249006207 36.54 1249009808 36.51 1249013410 36.53 1249017007 36.50 1249020608 36.47 1249024207 36.48 1249027808 36.46 1249031408 36.46 1249035007 36.47 1249038607 36.46 1249042208 36.43 1249045807 36.47 1249049408 36.46 1249053008 36.48 1249056607 36.46 1249060207 36.46 1249063808 36.44 1249067407 36.46 1249071007 36.45 1249074608 36.42 1249078207 36.34 1249081807 36.33 1249085407 36.34 1249089009 36.34 1249092607 36.32 1249096208 36.40 1249099810 36.35 1249103408 36.37 1249107007 36.40 1249110607 36.38 1249114207 36.39 1249117808 36.38 1249121407 36.39 1249125008 36.41 1249128607 36.40 1249132207 36.39 1249135812 36.39 1249139408 36.39 1249143008 36.35 1249146608 36.37 1249150207 36.35 1249153808 36.36 1249157408 36.36 1249161007 36.36 1249164607 36.36 1249168208 36.36 1249171807 36.36 1249175409 36.35 1249179007 36.35 1249182607 36.35 1249186211 36.34 1249189808 36.42 1249193407 36.33 1249197007 36.34 1249200608 36.32 1249204208 36.32 1249207807 36.29 1249211407 36.33 1249215007 36.34 1249218608 36.34 1249222208 36.29 1249225807 36.30 1249229409 36.29 1249233008 36.29 1249236607 36.29 1249240208 36.25 1249243808 36.29 1249247408 36.30 1249251008 36.30 1249254608 36.30 1249258208 36.29 1249261808 36.30 1249265408 36.29 1249269008 36.31 1249272610 36.30 1249276208 36.30 1249279808 36.30 1249283408 36.32 1249287008 36.31 1249290608 36.34 1249294208 36.31 1249297808 36.30 1249301408 36.28 1249305008 36.28 1249308608 36.28 1249312208 36.22 1249315808 36.14 1249319408 36.13 1249323008 36.14 1249326607 36.14 1249330208 36.14 1249333808 36.17 1249337407 36.13 1249341007 36.05 1249344609 36.04 1249348209 36.04 1249351807 36.03 1249355408 36.05 1249359011 36.04 1249386830 36.81 1249387807 36.80 1249391408 36.80 1249395008 36.83 1249398608 36.78 1249402207 36.75 1249405807 36.76 1249409408 36.76 1249413007 36.53 1249416607 36.54 1249420208 36.56 1249423808 36.55 1249427407 36.54 1249431008 36.52 1249434610 36.48 1249438207 36.49 1249441808 36.40 1249445411 36.48 1249449008 36.46 1249452608 36.49 1249456207 36.46 1249459807 36.45 1249463408 36.40 1249467008 36.35 1249470608 36.39 1249474208 36.37 1249477807 36.37 1249481408 36.36 1249485008 36.39 1249488607 36.36 1249492208 36.31 1249495807 36.30 1249499408 36.32 1249503007 36.28 1249506609 36.27 1249510208 36.26 1249513807 36.29 1249517408 36.30 1249521008 36.28 1249524607 36.28 1249528208 36.27 1249531819 36.25 1249535408 36.25 1249539008 36.25 1249542608 36.23 1249546208 36.19 1249549808 36.17 1249553408 36.16 1249557008 36.17 1249560608 36.08 1249562248 36.08 1249564208 36.10 1249567809 36.07 1249571408 36.12 1249575008 36.19 1249578608 36.17 1249582208 36.18 1249585808 36.19 1249589408 36.20 1249593008 36.12 1249596608 36.14 1249600208 36.11 1249603808 36.08 1249607408 36.06 1249611008 36.09 1249614607 36.11 1249618210 36.12 1249621808 36.12 1249625408 36.09 1249629007 36.06 1249632608 36.08 1249636208 36.05 1249639808 36.07 1249643407 36.05 1249647007 36.04 1249650607 35.93 1249654208 35.96 1249657807 35.96 1249661407 36.03 1249665008 35.96 1249668608 35.95 1249672208 36.03 1249675807 36.01 1249679408 36.01 1249683008 36.00 1249686608 36.01 1249690207 36.01 1249693808 36.00 1249697408 36.00 1249701008 35.83 1249704613 35.86 1249708207 35.93 1249711808 35.86 1249715410 35.86 1249719007 35.87 1249722607 36.01 1249726207 36.01 1249729808 36.01 1249733408 35.93 1249737008 35.93 1249740607 35.91 1249744207 35.89 1249747808 35.90 1249751407 35.88 1249755007 35.87 1249758607 35.87 1249762208 35.89 1249765807 35.89 1249769407 35.90 1249773007 35.89 1249776608 35.90 1249780209 35.90 1249783808 35.90 1249787409 35.92 1249791011 35.90 1249794607 35.93 1249798208 35.88 1249801808 35.76 1249805408 35.74 1249809008 35.73 1249812608 35.74 1249816208 35.77 1249819808 35.73 1249823408 35.74 1249827008 35.74 1249830608 35.71 1249834208 35.67 1249837808 35.67 1249841408 35.64 1249845008 35.65 1249848607 35.67 1249852207 35.66 1249855807 35.63 1249859408 35.62 1249863009 35.67 1249866608 35.70 1249870207 35.65 1249873808 35.64 1249877410 35.63 1249881008 35.65 1249884608 35.62 1249888208 35.59 1249891808 35.61 1249895407 35.58 1249899007 35.57 1249902607 35.55 1249906207 35.58 1249909807 35.58 1249913408 35.58 1249917008 35.57 1249920608 35.53 1249924208 35.61 1249927807 35.60 1249931408 35.62 1249935008 35.65 1249938608 35.58 1249942207 35.55 1249945808 35.51 1249949408 35.44 1249953007 35.44 1249956607 35.40 1249960208 35.42 1249963810 35.40 1249967407 35.46 1249971007 35.26 1249974608 35.41 1249978208 35.38 1249981808 35.38 1249985408 35.38 1249989007 35.41 1249992608 35.40 1249996208 35.41 1249999808 35.41 1250003407 35.40 1250007008 35.39 1250010607 35.39 1250014208 35.37 1250017807 35.46 1250021408 35.45 1250025007 35.39 1250028607 35.41 1250032208 35.41 1250035808 35.40 1250039407 35.39 1250043008 35.39 1250046608 35.51 1250050211 35.53 1250053808 35.46 1250057408 35.15 1250061008 35.20 1250064608 35.11 1250068207 35.10 1250071808 35.06 1250075407 35.03 1250079008 35.04 1250082608 35.19 1250086208 35.11 1250089808 35.10 1250093407 35.08 1250097007 35.07 1250100607 35.06 1250104208 35.07 1250107807 35.08 1250111407 35.06 1250115008 35.04 1250118608 35.05 1250122209 35.03 1250125808 34.95 1250129408 35.01 1250133008 34.97 1250136610 35.00 1250140207 34.84 1250143807 34.92 1250147408 34.87 1250151007 35.08 1250154607 35.07 1250158208 35.03 1250161807 35.01 1250165408 35.04 1250169007 35.05 1250172608 36.00 1250176207 36.11 1250179807 35.57 1250183407 35.55 1250187008 35.52 1250190608 35.49 1250194208 35.41 1250197808 35.48 1250201407 35.48 1250205007 35.37 1250208608 35.40 1250212207 35.31 1250215807 35.29 1250219407 35.31 1250223011 35.36 1250226608 35.35 1250230208 35.45 1250233808 35.31 1250237408 35.26 1250241008 35.39 1250244608 35.34 1250248207 35.33 1250251808 35.39 1250255408 35.36 1250259007 35.33 1250262608 35.31 1250266208 35.36 1250269807 35.39 1250273408 35.40 1250277010 35.44 1250280608 35.47 1250284208 35.43 1250287807 35.46 1250291407 35.45 1250295008 35.41 1250298608 35.47 1250302207 35.42 1250305808 35.34 1250309410 35.31 1250313007 35.31 1250316608 35.36 1250320207 35.32 1250323808 35.39 1250327408 35.33 1250331008 35.30 1250334608 35.31 1250338207 35.28 1250341808 35.26 1250345408 35.25 1250349007 35.29 1250352608 35.25 1250356208 35.26 1250359808 35.22 1250363407 35.22 1250367008 35.26 1250370608 35.38 1250374208 35.38 1250377808 35.39 1250381407 35.40 1250385007 35.44 1250388607 35.41 1250392208 35.37 1250395810 35.40 1250399407 35.20 1250403008 35.46 1250406608 35.36 1250410208 35.34 1250413807 35.33 1250417408 35.34 1250421008 35.35 1250424608 35.32 1250428208 35.33 1250431808 35.40 1250435408 35.38 1250439008 35.38 1250442608 35.35 1250446207 35.35 1250449807 35.35 1250453408 35.34 1250457008 35.38 1250460608 35.33 1250464208 35.33 1250467807 35.34 1250471408 35.33 1250475008 35.31 1250478608 35.33 1250482210 35.31 1250485808 35.36 1250489408 35.32 1250493007 35.38 1250496607 35.38 1250500207 35.39 1250503808 35.39 1250507408 35.35 1250511007 35.23 1250514607 35.27 1250518208 35.26 1250521807 35.29 1250525408 35.26 1250529008 35.27 1250532609 35.15 1250536208 35.19 1250539807 35.22 1250543407 35.26 1250547008 35.19 1250550608 35.18 1250554208 35.17 1250557808 35.29 1250561408 35.24 1250565008 35.21 1250568611 35.24 1250572208 35.22 1250575807 35.26 1250579408 35.25 1250583008 35.29 1250586608 35.28 1250590208 35.31 1250593808 35.34 1250597407 35.29 1250601008 35.26 1250604607 35.21 1250608208 35.27 1250611807 35.20 1250615407 35.28 1250619008 35.24 1250622607 35.30 1250626208 35.22 1250629808 35.22 1250633407 35.25 1250637007 35.22 1250640608 35.26 1250644208 35.30 1250647808 35.30 1250651407 35.23 1250655011 35.18 1250658608 35.27 1250662207 35.33 1250665808 35.30 1250669408 35.28 1250673008 35.24 1250676608 35.20 1250680207 35.25 1250683808 35.26 1250687408 35.30 1250691007 35.28 1250694608 35.23 1250698208 35.28 1250701808 35.28 1250705407 35.31 1250709008 35.27 1250712608 35.30 1250716208 35.34 1250719808 35.31 1250723407 35.32 1250727007 35.32 1250730608 35.31 1250734207 35.30 1250737808 35.26 1250741410 35.30 1250745008 35.31 1250748608 35.24 1250752207 35.28 1250755808 35.37 1250759408 35.31 1250763008 35.42 1250766607 35.48 1250770208 35.51 1250773808 35.44 1250777408 35.50 1250781008 35.34 1250784608 35.33 1250788208 35.32 1250791807 35.31 1250795408 35.24 1250799008 35.30 1250802608 35.22 1250806208 35.22 1250809808 35.26 1250813408 35.21 1250817008 35.24 1250820608 35.21 1250824208 35.19 1250827811 35.18 1250831408 35.18 1250835008 35.27 1250838608 35.28 1250842208 35.28 1250845808 35.27 1250849408 35.23 1250853008 35.24 1250856608 35.24 1250860208 35.24 1250863808 35.25 1250867409 35.25 1250871008 35.24 1250874608 35.24 1250878207 35.23 1250881808 35.28 1250885408 35.23 1250889007 35.31 1250892607 35.33 1250896207 35.22 1250899808 35.23 1250903408 35.24 1250907008 35.23 1250910608 35.23 1250914212 35.25 1250917807 35.20 1250921408 35.13 1250925008 35.12 1250928608 35.12 1250932207 35.11 1250935807 35.15 1250939408 35.12 1250943008 35.09 1250946607 35.13 1250950208 35.25 1250953808 35.26 1250957408 35.26 1250961008 35.26 1250964608 35.27 1250968208 35.27 1250971807 35.28 1250975407 35.23 1250979007 35.18 1250982608 35.18 1250986207 35.18 1250989806 35.17 1250993408 35.17 1250997008 35.17 1251000610 35.18 1251004208 35.18 1251007808 35.17 1251011407 35.19 1251015008 35.19 1251018607 35.21 1251022208 35.23 1251025807 35.19 1251029408 35.22 1251033008 35.20 1251036608 35.19 1251040208 35.20 1251043807 35.21 1251047407 35.20 1251051008 35.20 1251054607 35.19 1251058208 35.19 1251061808 35.20 1251065408 35.22 1251069008 35.23 1251072608 35.17 1251076207 35.17 1251079808 35.16 1251083407 35.16 1251087012 35.15 1251090608 35.16 1251094208 35.17 1251097807 35.16 1251101408 35.11 1251105007 35.13 1251108608 35.14 1251112207 35.11 1251115807 35.10 1251119407 35.11 1251123008 35.10 1251126608 35.09 1251130208 35.00 1251133807 35.05 1251137408 35.05 1251141007 35.06 1251144607 35.03 1251148207 35.04 1251151808 35.05 1251155408 35.06 1251159008 34.89 1251162608 34.84 1251166208 34.94 1251169808 34.95 1251173410 34.95 1251177007 35.10 1251180608 34.96 1251184208 34.94 1251187807 34.92 1251191407 34.91 1251195008 34.96 1251198607 35.09 1251202208 34.99 1251205807 34.89 1251209408 35.02 1251213008 35.02 1251216607 35.11 1251220208 35.13 1251223808 35.47 1251227408 35.66 1251231008 35.49 1251234608 35.54 1251238208 35.54 1251241808 35.54 1251245408 35.48 1251249008 35.48 1251252608 35.54 1251256208 35.52 1251259811 35.46 1251263408 35.49 1251267008 35.49 1251270608 35.48 1251274208 35.46 1251277808 35.46 1251281408 35.49 1251285008 35.50 1251288608 35.46 1251292207 35.43 1251295808 35.56 1251299408 35.34 1251303007 35.36 1251306607 35.51 1251310208 35.49 1251313807 35.32 1251317408 35.33 1251321008 36.08 1251324607 36.04 1251328208 36.02 1251331808 36.05 1251335408 36.03 1251339007 36.04 1251342608 36.04 1251346211 36.04 1251349808 36.03 1251353408 36.05 1251357007 36.07 1251360608 36.17 1251364208 36.04 1251367809 36.05 1251371408 36.07 1251375008 36.19 1251378607 36.13 1251382208 36.12 1251385807 36.12 1251389407 36.11 1251393008 36.10 1251396607 36.12 1251400207 36.12 1251403808 36.11 1251407408 36.12 1251411008 36.03 1251414608 36.02 1251418208 36.01 1251421807 36.06 1251425408 36.05 1251429008 36.06 1251432610 36.07 1251436208 36.09 1251439808 36.12 1251443407 36.14 1251447008 36.10 1251450607 36.13 1251454207 36.19 1251457808 36.03 1251461408 36.02 1251465008 36.07 1251468608 36.08 1251472208 36.03 1251475808 36.04 1251479407 36.05 1251483008 36.05 1251486607 36.05 1251490208 36.06 1251493807 36.06 1251497407 36.04 1251501008 36.05 1251504608 36.07 1251508207 36.03 1251511808 36.06 1251515407 36.05 1251519010 36.08 1251522607 36.09 1251526208 36.15 1251529807 36.14 1251533407 36.15 1251537008 36.16 1251540607 36.06 1251544209 36.04 1251547807 36.04 1251551407 36.05 1251555008 36.08 1251558608 36.06 1251562208 36.03 1251565808 36.04 1251569408 36.07 1251573008 36.14 1251576607 36.16 1251580207 36.14 1251583807 36.13 1251587408 36.14 1251591008 36.16 1251594607 36.16 1251598208 36.20 1251601808 36.16 1251605410 36.16 1251609007 36.08 1251612608 36.05 1251616208 36.08 1251619807 36.10 1251623407 36.12 1251627008 36.13 1251630607 36.15 1251634207 36.21 1251637807 36.20 1251641407 36.20 1251645007 36.19 1251648607 36.20 1251652208 36.21 1251655808 36.18 1251659408 36.20 1251663008 36.24 1251666608 36.23 1251670208 36.22 1251673808 36.24 1251677408 36.29 1251681008 36.31 1251684608 36.29 1251688208 36.25 1251691810 36.26 1251695407 36.27 1251699008 36.32 1251702608 36.19 1251706208 36.19 1251709808 36.24 1251713408 36.23 1251717008 36.19 1251720607 36.18 1251724208 36.16 1251727808 36.18 1251731407 36.11 1251735008 36.23 1251738607 36.23 1251742207 36.24 1251745808 36.66 1251749408 36.31 1251753008 36.10 1251756608 36.07 1251760208 36.08 1251763808 36.11 1251767408 36.11 1251771008 36.11 1251774608 36.11 1251778210 36.12 1251781808 36.09 1251785407 36.10 1251789008 36.09 1251792608 36.17 1251796208 36.08 1251799808 36.15 1251803408 36.04 1251807007 36.03 1251810608 36.04 1251814208 35.97 1251817808 35.97 1251821408 35.84 1251825008 35.86 1251828607 35.87 1251832208 35.97 1251835809 35.98 1251839408 36.01 1251843008 35.96 1251846608 35.97 1251850208 36.09 1251853808 36.01 1251857408 36.03 1251861008 36.02 1251864610 35.98 1251868208 35.97 1251871807 35.93 1251875408 35.93 1251879007 35.93 1251882607 35.92 1251886207 35.88 1251889808 35.88 1251893408 35.87 1251897007 35.87 1251900607 35.85 1251904207 35.86 1251907808 35.77 1251911408 35.76 1251915008 35.74 1251918608 35.74 1251922208 35.82 1251925808 35.72 1251929407 37.95 1251933008 37.25 1251936607 37.22 1251940207 37.30 1251943808 37.28 1251947408 37.26 1251951011 37.27 1251954608 37.28 1251958208 37.25 1251961807 37.27 1251965407 37.25 1251969008 37.21 1251972607 37.22 1251976207 37.16 1251979808 37.17 1251983408 37.07 1251987007 37.08 1251990608 37.09 1251994207 37.17 1251997807 37.16 1252001407 37.12 1252005008 37.19 1252008607 37.13 1252012208 37.12 1252015808 37.14 1252019408 37.12 1252023008 37.10 1252026608 37.07 1252030208 37.07 1252033808 37.07 1252037411 37.08 1252041008 37.05 1252044608 37.04 1252048208 37.02 1252051807 37.01 1252055408 37.04 1252059008 37.04 1252062608 37.03 1252066208 36.99 1252069808 37.02 1252073407 37.03 1252077008 37.05 1252080608 37.05 1252084208 37.01 1252087808 37.03 1252091408 37.02 1252095007 37.03 1252098608 37.05 1252102208 37.00 1252105808 37.06 1252109407 37.04 1252113007 37.04 1252116607 37.01 1252120208 37.01 1252123811 37.00 1252127407 37.04 1252131008 37.02 1252134607 37.06 1252138208 36.96 1252141808 36.97 1252145407 37.01 1252149008 37.00 1252152607 37.01 1252156207 37.04 1252159808 37.02 1252163407 37.01 1252167008 37.00 1252170607 37.00 1252174208 36.99 1252177808 36.98 1252181408 36.95 1252185008 36.98 1252188608 36.92 1252192208 37.04 1252195807 37.04 1252199407 37.03 1252203007 37.02 1252206607 37.01 1252210210 37.01 1252213808 37.01 1252217408 36.95 1252221008 36.97 1252224607 36.96 1252228207 36.94 1252231808 36.95 1252235408 36.94 1252239007 36.94 1252242607 36.93 1252246208 36.94 1252249808 36.95 1252253408 36.95 1252257008 36.95 1252260608 36.95 1252264207 36.95 1252267808 36.95 1252271408 36.96 1252275008 36.95 1252278608 36.95 1252282208 36.94 1252285807 36.95 1252289408 36.94 1252293008 36.96 1252296611 36.96 1252300208 36.94 1252303808 36.91 1252307407 36.96 1252311007 36.96 1252314608 36.97 1252318208 36.98 1252321807 36.97 1252325408 36.99 1252329008 37.03 1252332608 37.02 1252336207 36.96 1252339808 36.98 1252343408 36.96 1252347008 36.97 1252350608 36.96 1252354209 36.99 1252357808 37.01 1252361408 37.00 1252365008 36.97 1252368608 36.95 1252372209 36.94 1252375808 36.93 1252379408 36.94 1252383010 36.93 1252386609 36.92 1252390208 36.96 1252393808 36.94 1252397408 36.93 1252401008 36.97 1252404608 36.94 1252408209 36.94 1252411809 36.97 1252415408 36.96 1252419008 36.92 1252422608 36.93 1252426208 36.91 1252429808 36.93 1252433407 36.93 1252437008 36.91 1252440607 36.92 1252444209 36.93 1252447808 36.93 1252451408 37.07 1252455008 37.09 1252458609 37.08 1252462208 37.18 1252465808 37.16 1252469410 37.15 1252473008 37.13 1252476607 36.96 1252480208 36.98 1252483808 37.01 1252487408 37.01 1252491007 36.99 1252494607 37.01 1252498207 37.01 1252501808 36.79 1252505408 36.83 1252509008 37.13 1252512608 37.14 1252516208 37.15 1252519808 37.14 1252523409 37.22 1252527008 37.20 1252530608 37.13 1252534208 37.18 1252537807 37.12 1252541408 37.13 1252545007 37.06 1252548608 37.02 1252552208 37.03 1252555810 37.05 1252559408 36.89 1252563007 36.96 1252566607 36.95 1252570208 37.03 1252573808 36.98 1252577408 36.91 1252581007 37.01 1252584608 37.00 1252588207 37.00 1252591808 37.01 1252595408 37.04 1252599007 37.01 1252602608 36.99 1252606207 36.99 1252609808 36.99 1252613408 36.97 1252617008 36.97 1252620608 36.97 1252624208 36.92 1252627807 36.92 1252631408 36.93 1252635007 36.91 1252638608 36.90 1252642211 36.91 1252645808 36.88 1252649408 36.90 1252653007 36.83 1252656608 36.86 1252660208 36.83 1252663808 36.83 1252667407 36.78 1252671008 36.79 1252674608 36.93 1252678208 36.80 1252681808 36.54 1252685408 36.61 1252689007 36.53 1252692607 36.56 1252696209 36.55 1252699808 36.34 1252703407 36.34 1252707007 36.37 1252710607 36.36 1252714208 36.36 1252717808 36.36 1252721408 36.34 1252725008 36.34 1252728611 36.31 1252732208 36.32 1252735808 36.32 1252739408 36.30 1252743007 36.30 1252746608 36.27 1252750207 36.27 1252753808 36.30 1252757407 36.29 1252761007 36.32 1252764608 36.30 1252768207 36.32 1252771807 36.33 1252775408 36.32 1252779007 36.39 1252782608 36.39 1252786208 36.38 1252789808 36.39 1252793408 36.57 1252797008 36.58 1252800608 36.57 1252804207 36.57 1252807807 36.57 1252811408 36.57 1252815010 36.56 1252818607 36.56 1252822208 36.56 1252825808 36.55 1252829407 36.55 1252833008 36.55 1252836608 36.54 1252840208 36.52 1252843808 36.51 1252847408 36.51 1252851008 36.51 1252854608 36.50 1252858208 36.51 1252861808 36.45 1252865408 36.46 1252869008 36.52 1252872607 36.49 1252876208 36.51 1252879807 36.52 1252883407 36.52 1252887008 36.51 1252890607 36.52 1252894208 36.52 1252897808 36.54 1252901410 36.54 1252905008 36.53 1252908608 36.51 1252912208 36.50 1252915808 36.57 1252919407 36.51 1252923008 36.42 1252926608 36.39 1252930208 36.35 1252933808 36.31 1252937408 36.33 1252941008 36.40 1252944608 36.42 1252948208 36.45 1252951807 36.43 1252955409 36.42 1252959007 36.43 1252962608 36.43 1252966208 36.47 1252969808 36.49 1252973407 36.48 1252977008 36.47 1252980608 36.48 1252984208 36.48 1252987810 36.45 1252991408 36.48 1252995008 36.48 1252998608 36.48 1253002210 36.46 1253005808 36.37 1253009408 36.37 1253013008 36.41 1253016608 36.38 1253020207 36.34 1253023808 36.38 1253027407 36.36 1253031008 36.35 1253034608 36.33 1253038208 36.37 1253041808 36.33 1253045408 36.32 1253049008 36.32 1253052608 36.33 1253056208 39.17 1253059808 39.16 1253063408 39.15 1253322608 38.57 1253322849 38.57 1253326208 38.53 1253329808 38.52 1253333410 38.50 1253337008 38.49 1253340609 38.45 1253344207 38.45 1253347808 38.47 1253351407 38.47 1253355008 38.49 1253358608 38.49 1253362208 38.47 1253365807 38.47 1253369408 38.48 1253373007 38.47 1253376608 38.47 1253380207 38.46 1253383808 38.44 1253387408 38.46 1253391008 38.44 1253394608 38.45 1253398208 38.46 1253401808 38.40 1253405408 38.43 1253409008 38.44 1253412608 38.43 1253416208 38.43 1253419811 38.48 1253423408 38.45 1253427008 38.41 1253430608 38.41 1253434278 38.41 1253437808 38.39 1253441408 38.38 1253445008 38.38 1253448608 38.36 1253452208 38.41 1253455808 38.38 1253459453 38.37 1253463008 38.37 1253466608 38.35 1253470255 38.34 1253473936 38.26 1253477408 38.09 1253481008 38.10 1253484608 38.10 1253488208 38.10 1253491808 38.08 1253495408 38.09 1253499008 38.09 1253502608 38.09 1253506212 38.08 1253509808 38.09 1253513408 38.10 1253517008 38.09 1253520608 38.07 1253524208 38.07 1253527808 38.07 1253531408 38.05 1253535049 38.04 1253538611 38.04 1253542260 38.03 1253545809 38.03 1253549408 37.99 1253553008 38.02 1253556608 37.98 1253560208 37.97 1253563808 37.95 1253567409 37.91 1253571008 37.94 1253574608 37.94 1253578207 37.93 1253581807 37.92 1253585408 37.91 1253589008 37.91 1253592610 37.92 1253596208 37.91 1253599808 37.91 1253603408 37.93 1253607008 37.90 1253610607 37.90 1253614207 37.90 1253617808 37.88 1253621407 37.88 1253625007 37.90 1253628608 37.91 1253632208 37.86 1253635807 37.88 1253639408 38.04 1253643008 37.97 1253646608 38.03 1253650207 38.04 1253653808 38.02 1253657408 38.03 1253661008 38.11 1253664608 38.13 1253668208 38.15 1253671807 38.16 1253675408 38.17 1253679010 38.13 1253682608 38.15 1253718608 38.85 1253722207 38.60 1253725808 38.59 1253729412 38.58 1253733008 38.50 1253736610 38.47 1253740208 38.48 1253743808 38.46 1253747408 38.34 1253751008 38.33 1253754608 38.29 1253761808 38.68 1253765411 38.67 1253769008 38.72 1253772608 38.69 1253776208 38.67 1253779808 38.62 1253783408 38.63 1253787008 38.47 1253790608 38.40 1253794286 38.34 1253797895 38.47 1253801408 38.49 1253805014 38.46 1253808607 38.46 1253812271 38.50 1253815807 38.53 1253819408 38.52 1253823008 38.38 1253826608 38.43 1253830208 38.45 1253833808 38.43 1253837408 38.45 1253841008 38.46 1253844608 38.47 1253848208 38.46 1253851811 38.47 1253855408 38.48 1253859007 38.52 1253862607 38.52 1253866208 38.49 1253869808 38.47 1253873407 38.47 1253877008 38.46 1253880778 38.45 1253884207 38.44 1253887807 38.41 1253891408 38.41 1253895007 38.40 1253898607 38.39 1253902350 38.39 1253905926 38.40 1253909408 38.40 1253913066 38.39 1253916608 38.42 1253920208 38.41 1253923808 38.41 1253927407 38.43 1253931008 38.42 1253934608 38.39 1253938211 38.37 1253941808 38.36 1253945408 38.37 1253949008 38.37 1253952608 38.37 1253956208 38.36 1253959808 38.36 1253963492 38.38 1253967010 38.37 1253970608 38.34 1253974304 38.36 1253977914 38.37 1253981407 38.38 1253985085 38.35 1253988727 38.35 1253992208 38.35 1253995808 38.35 1253999408 38.37 1254003008 38.37 1254006608 38.32 1254010208 38.26 1254013808 38.23 1254017408 38.22 1254021008 38.21 1254024610 38.20 1254028207 38.19 1254031808 38.18 1254035408 38.21 1254039008 38.04 1254042758 38.03 1254046208 38.02 1254049807 38.01 1254053570 38.00 1254057101 38.08 1254060756 38.05 1254064273 38.03 1254067807 38.03 1254071408 38.01 1254075068 38.00 1254078608 38.00 1254082207 38.00 1254085808 38.00 1254089407 38.00 1254093008 38.00 1254096608 38.00 1254100207 38.03 1254103807 38.05 1254107408 38.03 1254111011 38.04 1254114607 38.05 1254118207 38.03 1254121808 38.03 1254125408 38.03 1254129007 38.04 1254132608 37.99 1254136207 38.00 1254139808 38.04 1254143408 38.04 1254147007 38.04 1254150608 38.02 1254154207 38.01 1254157808 37.86 1254161408 37.97 1254165008 37.96 1254168608 37.95 1254172208 37.95 1254175808 37.97 1254179408 37.97 1254183008 37.95 1254186607 37.95 1254190208 37.97 1254193808 37.95 1254197413 37.94 1254201008 37.89 1254204608 37.80 1254208207 37.76 1254211808 37.77 1254215408 37.71 1254219007 37.72 1254222608 37.72 1254226207 37.68 1254229808 37.68 1254233407 37.68 1254237008 37.71 1254240607 37.68 1254244208 37.68 1254247807 37.66 1254251408 37.67 1254255008 37.65 1254258608 37.66 1254262208 37.68 1254265808 37.65 1254269408 37.62 1254273007 37.63 1254276608 37.54 1254280208 37.57 1254283810 37.49 1254287407 37.54 1254291007 37.52 1254294607 37.49 1254298208 37.50 1254301809 37.51 1254305408 37.58 1254309007 37.61 1254312608 37.59 1254316207 37.60 1254319808 37.47 1254323408 37.58 1254327008 37.71 1254330608 37.66 1254334207 37.72 1254337807 37.70 1254341407 37.70 1254345008 37.72 1254348607 37.71 1254352207 37.68 1254355807 37.68 1254359408 37.67 1254363008 37.66 1254366608 37.66 1254370210 37.65 1254373808 37.66 1254377407 37.64 1254381008 37.62 1254384608 37.62 1254388207 37.62 1254391807 37.60 1254395408 37.63 1254399008 37.53 1254402608 37.62 1254406208 37.59 1254409808 37.47 1254413408 37.45 1254417007 37.47 1254420607 37.50 1254424208 37.55 1254427807 37.39 1254431408 37.52 1254435008 37.41 1254438608 37.42 1254442208 37.42 1254445807 37.41 1254449408 37.39 1254453008 37.43 1254456611 37.32 1254460208 37.40 1254463807 37.45 1254467408 37.49 1254471008 37.45 1254474608 37.51 1254478207 37.48 1254481808 37.46 1254485408 37.48 1254489008 37.48 1254492608 37.43 1254496208 37.41 1254499808 37.40 1254503407 37.36 1254507008 37.35 1254510608 37.33 1254514208 37.35 1254517808 37.40 1254521407 37.42 1254525008 37.42 1254528608 37.41 1254532208 37.42 1254535808 37.44 1254539408 37.42 1254543010 37.43 1254546608 37.43 1254550208 37.42 1254553808 37.42 1254557408 37.45 1254561008 37.44 1254564608 37.41 1254568208 37.38 1254571808 37.43 1254575408 37.44 1254579008 37.43 1254582607 37.43 1254586208 37.43 1254589808 37.45 1254593408 37.44 1254597007 37.43 1254600607 37.46 1254604208 37.45 1254607808 37.41 1254611407 37.25 1254615007 37.26 1254618608 37.24 1254622208 37.24 1254625808 37.24 1254629411 37.22 1254633008 37.21 1254636607 37.46 1254640208 37.35 1254643808 37.35 1254647408 37.39 1254651008 37.35 1254654608 37.35 1254658208 37.34 1254661808 37.34 1254665408 37.35 1254669008 37.36 1254672607 37.37 1254676208 37.37 1254679807 37.37 1254683408 37.37 1254687007 37.37 1254690608 37.37 1254694207 37.23 1254697808 37.38 1254701408 37.38 1254705007 37.37 1254708608 37.38 1254712208 37.37 1254715810 37.39 1254719408 37.40 1254723007 37.43 1254726608 37.45 1254730208 37.43 1254733807 37.44 1254737407 37.44 1254741008 37.42 1254744608 37.41 1254748208 37.43 1254751808 37.43 1254755408 37.40 1254759008 37.39 1254762608 37.36 1254766208 37.35 1254769808 37.34 1254773408 37.37 1254777007 37.37 1254780608 37.36 1254784207 37.36 1254787808 37.37 1254791408 37.40 1254795008 37.38 1254798607 37.34 1254802210 37.37 1254805808 37.39 1254809408 37.34 1254813007 37.38 1254816607 37.36 1254820208 37.35 1254823808 37.33 1254827408 37.35 1254831007 37.35 1254834608 37.46 1254838208 37.45 1254841808 37.45 1254845407 37.35 1254849008 37.35 1254852608 37.35 1254856208 37.37 1254859809 37.35 1254863408 37.33 1254867007 37.35 1254870608 37.33 1254874207 37.33 1254877808 37.29 1254881408 37.29 1254885008 37.30 1254888611 37.27 1254892208 37.28 1254895808 37.26 1254899408 37.29 1254903008 37.22 1254906608 37.18 1254910208 37.17 1254913808 37.12 1254917408 37.19 1254921008 37.16 1254924607 37.16 1254928208 37.16 1254931807 37.16 1254935407 37.12 1254939008 37.11 1254942608 37.12 1254946208 37.10 1254949808 37.13 1254953407 37.15 1254957008 37.11 1254960607 37.15 1254964208 37.14 1254967808 37.14 1254971408 37.14 1254975011 37.18 1254978608 37.17 1254982207 37.16 1254985808 37.14 1254989408 37.13 1254993008 37.11 1254996607 37.08 1255000208 37.04 1255003808 36.98 1255007408 36.98 1255011008 36.97 1255014608 36.97 1255018208 36.96 1255021808 36.96 1255025408 37.01 1255029007 37.00 1255032607 37.05 1255036208 37.07 1255039807 36.93 1255043408 37.01 1255047008 37.00 1255050608 37.09 1255054208 37.10 1255057808 37.10 1255061410 37.05 1255065008 37.14 1255068607 37.06 1255072208 37.01 1255075808 37.04 1255079408 37.06 1255083008 37.04 1255086607 37.04 1255090208 37.07 1255093808 37.07 1255097409 37.16 1255101008 37.20 1255104608 37.06 1255108208 37.04 1255111807 37.11 1255115408 37.07 1255119008 37.03 1255122608 37.01 1255126208 37.00 1255129809 36.99 1255133408 36.98 1255137008 36.99 1255140608 36.99 1255144208 36.97 1255147810 36.96 1255151408 36.99 1255155007 36.95 1255158608 36.98 1255162207 36.95 1255165808 36.95 1255169407 36.96 1255173008 36.95 1255176608 36.97 1255180207 36.94 1255183808 36.92 1255187407 36.92 1255191027 36.85 1255194608 36.86 1255198208 36.85 1255201808 36.85 1255205408 36.77 1255209008 36.78 1255212608 36.77 1255216208 36.74 1255219809 36.74 1255223408 36.72 1255227009 36.74 1255230608 36.72 1255234211 36.71 1255237809 36.67 1255241409 36.69 1255245008 36.69 1255248608 36.70 1255252209 36.70 1255255808 36.73 1255259408 36.72 1255263032 36.71 1255266621 36.72 1255270209 36.73 1255273848 36.71 1255277408 36.71 1255281008 36.74 1255284660 36.74 1255288258 36.74 1255291808 36.74 1255295408 36.74 1255299008 36.76 1255302608 36.72 1255306208 36.71 1255309808 36.74 1255313408 36.73 1255317008 36.73 1255320611 36.72 1255324208 36.74 1255327809 36.75 1255331407 36.80 1255335009 36.78 1255338639 36.79 1255342208 36.78 1255345830 36.79 1255349408 36.79 1255353007 36.81 1255356607 36.82 1255360208 36.81 1255363811 36.80 1255367407 36.83 1255371008 36.83 1255374608 36.80 1255378208 36.83 1255381808 36.86 1255385408 36.74 1255389008 36.77 1255392608 36.78 1255396207 36.67 1255399808 36.70 1255403408 36.69 1255407011 36.70 1255410608 36.70 1255414207 36.65 1255417808 36.64 1255421408 36.63 1255425007 36.65 1255428608 36.65 1255432208 36.66 1255435808 36.66 1255439407 36.66 1255443008 36.66 1255446608 36.69 1255450207 36.72 1255453808 36.71 1255457407 36.70 1255461008 36.75 1255464608 36.71 1255468208 36.71 1255471807 36.69 1255475408 36.71 1255479008 36.68 1255482607 36.69 1255486208 36.67 1255489807 36.68 1255493410 36.65 1255497008 36.69 1255500608 36.66 1255504208 36.65 1255507808 36.64 1255511408 36.65 1255515008 36.64 1255518608 36.62 1255522208 36.61 1255525809 36.58 1255529408 36.49 1255533008 36.55 1255536608 36.58 1255540208 36.55 1255543808 36.38 1255547406 36.42 1255551007 36.48 1255554608 36.49 1255558208 35.98 1255561808 35.98 1255565407 35.98 1255569008 35.98 1255572608 35.96 1255576208 35.95 1255579810 35.98 1255583407 35.95 1255587008 35.92 1255590608 35.96 1255594208 35.96 1255597807 35.95 1255601408 35.94 1255605009 35.94 1255608608 35.91 1255612208 35.90 1255615809 35.96 1255619407 35.97 1255623008 35.97 1255626607 35.96 1255630208 35.99 1255633808 35.97 1255637408 35.99 1255641008 36.00 1255644607 36.00 1255648208 36.06 1255651808 36.05 1255655408 36.05 1255659007 36.05 1255662608 36.05 1255666211 36.06 1255669808 36.00 1255673408 35.98 1255677007 35.96 1255680608 35.97 1255684209 35.93 1255687808 35.89 1255691409 35.90 1255695008 35.89 1255698608 35.86 1255702208 35.88 1255705808 35.87 1255709408 35.87 1255713009 35.87 1255716608 35.87 1255720208 35.90 1255723808 35.90 1255727408 35.83 1255731008 35.84 1255734608 35.83 1255738208 35.83 1255741808 35.82 1255745408 35.83 1255749008 35.82 1255752610 35.83 1255756207 35.84 1255759808 35.76 1255763408 35.81 1255767007 35.82 1255770608 35.82 1255774208 35.81 1255777808 35.82 1255781408 35.82 1255785008 35.83 1255788609 35.83 1255792208 35.89 1255795808 35.89 1255799408 35.72 1255803008 35.77 1255806608 35.77 1255810208 35.78 1255813808 35.77 1255817408 35.79 1255821008 35.79 1255824608 35.80 1255828208 35.81 1255831808 35.82 1255835407 35.81 1255839011 35.81 1255842608 35.77 1255846207 35.76 1255849808 35.77 1255853408 35.78 1255857007 35.76 1255860608 35.51 1255864207 35.51 1255867808 35.50 1255871408 35.50 1255875008 35.78 1255878608 35.77 1255882207 35.78 1255885807 35.80 1255889408 35.77 1255893008 35.77 1255896608 35.76 1255900208 35.79 1255903808 35.77 1255907407 35.77 1255911008 35.75 1255914607 35.76 1255918208 35.81 1255921808 35.81 1255925410 35.80 1255929008 35.81 1255932607 35.85 1255936208 35.85 1255939808 35.85 1255943408 35.97 1255947008 35.95 1255950608 35.95 1255954208 35.94 1255957808 35.93 1255961407 35.94 1255965008 35.96 1255968608 35.91 1255972208 35.95 1255975808 35.93 1255979409 35.87 1255983008 35.92 1255986608 35.95 1255990208 35.95 1255993808 35.94 1255997408 35.92 1256001007 35.91 1256004608 35.91 1256008208 35.91 1256011811 35.96 1256015408 35.93 1256019008 35.96 1256022608 36.02 1256026208 35.92 1256029808 35.97 1256033408 36.01 1256037008 35.97 1256040609 35.94 1256044208 35.96 1256047808 35.90 1256051408 35.93 1256055013 36.07 1256058608 35.97 1256062208 35.98 1256065807 35.90 1256069408 35.86 1256073007 35.88 1256076608 35.86 1256080208 35.82 1256083807 35.83 1256087409 35.82 1256091008 35.80 1256094608 35.81 1256098211 35.81 1256101808 35.78 1256105408 35.79 1256109008 35.80 1256112608 35.78 1256116207 35.75 1256119808 35.75 1256123408 35.72 1256127009 35.72 1256130608 35.71 1256134208 35.70 1256137808 35.69 1256141408 35.69 1256145007 35.70 1256148608 35.67 1256152208 35.64 1256155808 35.60 1256159408 35.58 1256163008 35.59 1256166608 35.64 1256170208 35.67 1256173807 35.69 1256177408 35.68 1256181008 35.68 1256184611 35.67 1256188208 35.66 1256191808 35.65 1256195409 35.60 1256199008 35.62 1256202608 35.37 1256206208 35.62 1256209808 35.66 1256213408 35.74 1256217008 35.74 1256220608 35.68 1256224208 35.69 1256227808 35.63 1256231408 35.55 1256235008 35.58 1256238608 35.61 1256242207 35.63 1256245808 35.59 1256249407 35.64 1256253008 35.67 1256256607 35.68 1256260208 35.75 1256263808 35.77 1256267408 35.73 1256271011 35.75 1256274609 35.74 1256278208 35.70 1256281808 35.72 1256285408 35.69 1256289007 35.71 1256292608 35.70 1256296208 35.70 1256299808 35.69 1256303407 35.68 1256307008 35.72 1256310608 35.70 1256314208 35.68 1256317808 35.67 1256321408 35.67 1256325008 35.69 1256328608 35.48 1256332208 35.48 1256335808 35.67 1256339408 35.68 1256343008 35.67 1256346608 35.67 1256350208 35.66 1256353808 35.68 1256357411 35.71 1256361008 35.72 1256364608 35.72 1256368208 35.72 1256371807 35.71 1256375408 35.71 1256379008 35.64 1256382609 35.64 1256386208 35.69 1256389808 35.73 1256393408 35.76 1256397008 35.79 1256400608 35.74 1256404207 35.72 1256407808 35.70 1256411408 35.69 1256415008 35.68 1256418607 35.70 1256422208 35.68 1256425808 35.74 1256429408 35.75 1256433007 35.74 1256436608 35.73 1256440208 35.73 1256443811 35.70 1256447408 35.71 1256451008 35.67 1256454608 35.67 1256458208 35.65 1256461807 35.59 1256465408 35.64 1256469008 35.64 1256472608 35.62 1256476209 35.64 1256479809 35.63 1256483408 35.62 1256487007 35.61 1256490608 35.60 1256494208 35.61 1256497808 35.58 1256501408 35.59 1256505008 35.55 1256508608 35.69 1256512208 35.71 1256515808 35.70 1256519407 36.29 1256523008 36.33 1256526608 36.34 1256530210 36.33 1256533807 36.32 1256537410 36.33 1256541008 35.85 1256544608 35.82 1256548208 35.73 1256551808 35.74 1256555408 35.72 1256559007 35.72 1256562607 35.70 1256566208 35.71 1256569808 35.67 1256573408 35.67 1256577008 35.66 1256580610 35.65 1256584207 35.63 1256587808 35.65 1256591407 35.60 1256595008 35.60 1256598608 35.60 1256602207 35.60 1256605808 35.61 1256609408 35.61 1256613008 35.60 1256616611 35.62 1256620208 35.62 1256623807 35.47 1256627407 35.46 1256631007 35.47 1256634608 35.47 1256638207 35.45 1256641807 35.43 1256645407 35.43 1256649008 35.57 1256652608 35.52 1256656210 35.55 1256659808 35.54 1256663408 35.57 1256667008 35.45 1256670608 35.47 1256674207 35.47 1256677808 35.45 1256681408 35.46 1256685007 35.43 1256688609 35.42 1256692208 35.42 1256695807 35.42 1256699408 35.41 1256703011 35.41 1256706608 35.47 1256710210 35.46 1256713807 35.51 1256717408 35.54 1256721008 35.50 1256724607 35.57 1256728207 35.58 1256731808 35.62 1256735408 35.52 1256739008 35.55 1256742608 35.56 1256746209 35.53 1256749810 35.55 1256753408 35.56 1256757008 35.56 1256760608 35.54 1256764208 35.44 1256767808 35.46 1256771408 35.54 1256775008 35.60 1256778608 35.58 1256782208 35.50 1256785808 35.50 1256789411 35.56 1256793008 35.56 1256796608 35.55 1256800208 35.51 1256803807 35.47 1256807408 35.54 1256811007 35.50 1256814608 35.41 1256818208 35.48 1256821808 35.62 1256825408 35.45 1256829008 35.58 1256832608 35.61 1256836209 35.58 1256839808 35.59 1256843408 35.59 1256847008 35.57 1256850608 35.57 1256854208 35.54 1256857808 35.52 1256861408 35.53 1256865008 35.57 1256868607 35.56 1256872208 35.68 1256875811 35.67 1256879408 35.80 1256883007 35.82 1256886608 35.83 1256890208 35.87 1256893808 35.89 1256897408 35.92 1256901008 35.88 1256904608 35.89 1256908207 35.90 1256911808 35.86 1256915408 35.86 1256919008 35.94 1256922608 35.91 1256926207 35.92 1256929807 35.87 1256933408 35.95 1256937008 35.91 1256940608 35.82 1256944208 35.84 1256947808 35.85 1256951408 35.84 1256955008 35.84 1256958608 35.89 1256962211 35.89 1256965808 35.88 1256969408 35.82 1256973008 35.85 1256976608 35.74 1256980208 35.78 1256983808 36.42 1256987408 36.41 1256991008 36.42 1256994607 36.46 1256998208 36.45 1257001807 36.42 1257005407 36.40 1257009008 36.42 1257012607 36.39 1257016208 36.39 1257019808 36.41 1257023408 36.41 1257027008 36.38 1257030608 36.39 1257034208 36.41 1257037808 36.40 1257041408 36.38 1257045008 36.36 1257048611 36.35 1257052208 36.35 1257055808 36.37 1257059408 36.35 1257063007 36.35 1257066607 36.36 1257070208 36.36 1257073810 36.38 1257077408 36.35 1257081008 36.33 1257084608 36.36 1257088207 36.40 1257091807 36.37 1257095407 36.36 1257099008 36.35 1257102608 36.35 1257106207 36.39 1257109808 36.39 1257113408 36.39 1257117008 36.39 1257120608 36.38 1257124208 36.39 1257127807 36.38 1257131408 36.39 1257135012 36.36 1257138608 36.34 1257142208 36.32 1257145808 36.37 1257149408 36.12 1257153007 36.22 1257156610 36.25 1257160208 36.21 1257163807 36.37 1257167408 36.34 1257171007 36.43 1257174607 36.41 1257178207 36.41 1257181808 36.44 1257185408 36.45 1257189008 29.03 1257192608 36.21 1257196208 36.27 1257199804 58.13 1257203408 36.97 1257207007 36.97 1257210609 36.95 1257214207 36.95 1257217808 36.93 1257221412 36.97 1257225007 36.94 1257228608 36.96 1257232208 36.95 1257235808 36.72 1257239408 36.72 1257243007 36.87 1257246607 36.84 1257250208 36.83 1257253808 36.85 1257257407 36.83 1257261008 36.82 1257264608 36.81 1257268208 36.85 1257271807 36.74 1257275408 36.65 1257279008 36.65 1257282608 36.68 1257286207 36.67 1257289808 36.66 1257293408 36.70 1257297008 36.70 1257300608 36.69 1257304208 36.69 1257307811 36.53 1257311408 36.66 1257315008 36.65 1257318608 36.64 1257322208 36.65 1257325808 36.75 1257329408 36.64 1257333008 36.67 1257336608 36.65 1257340208 36.75 1257343808 36.68 1257347407 36.66 1257351008 36.69 1257354608 36.68 1257358208 36.55 1257361808 36.59 1257365408 36.57 1257369007 36.58 1257372608 36.58 1257376208 36.53 1257379808 36.54 1257383408 36.52 1257387007 36.55 1257390608 36.61 1257394211 36.62 1257397808 36.61 1257401408 36.56 1257405008 36.38 1257408608 36.43 1257412207 36.43 1257415808 36.70 1257419407 36.61 1257423008 36.59 1257426608 36.57 1257430208 36.43 1257433808 36.39 1257437407 36.44 1257441008 36.40 1257444607 36.41 1257448207 36.42 1257451807 36.38 1257455408 36.41 1257459008 36.41 1257462608 36.41 1257466207 36.41 1257469808 36.41 1257473408 36.42 1257477008 36.41 1257480611 36.40 1257484208 36.41 1257487808 36.48 1257491408 36.50 1257495008 36.53 1257498608 36.57 1257502208 36.66 1257505808 36.66 1257509408 36.49 1257513008 36.59 1257516608 36.56 1257520208 36.57 1257523808 36.56 1257527408 36.55 1257531008 36.56 1257534607 36.56 1257538208 36.55 1257541808 36.52 1257545408 36.47 1257549008 36.48 1257552607 36.50 1257556208 36.51 1257559808 36.48 1257563408 36.46 1257567011 36.50 1257570608 36.47 1257574208 36.50 1257577808 36.49 1257581408 36.46 1257585008 36.52 1257588608 36.47 1257592208 36.48 1257595808 36.46 1257599409 36.47 1257603008 36.49 1257606608 36.48 1257610208 36.52 1257613809 36.51 1257617409 36.50 1257621009 36.51 1257624608 36.49 1257628208 36.50 1257631808 36.46 1257635408 36.46 1257639008 36.46 1257642609 36.49 1257646209 36.49 1257649808 36.49 1257653412 36.47 1257657008 36.46 1257660608 36.46 1257664208 36.42 1257667809 36.31 1257671408 36.32 1257675008 36.28 1257678608 36.29 1257682209 36.33 1257685809 36.42 1257689408 36.45 1257693008 36.46 1257696608 36.45 1257700208 36.44 1257703808 36.44 1257707408 36.40 1257711008 36.46 1257714608 36.46 1257718208 36.47 1257721808 36.44 1257725408 36.46 1257729008 36.46 1257732608 36.46 1257736208 36.46 1257739811 36.46 1257743408 36.45 1257747008 36.38 1257750608 36.45 1257754208 36.41 1257757808 36.48 1257761408 36.49 1257765009 36.51 1257768608 36.52 1257772208 36.52 1257775808 36.53 1257779407 36.54 1257783008 36.52 1257786607 36.50 1257790207 36.51 1257793809 36.52 1257797407 36.52 1257801008 36.52 1257804607 36.57 1257808207 36.57 1257811810 36.55 1257815408 36.52 1257819008 36.54 1257822608 36.52 1257826211 36.48 1257829807 36.49 1257833408 36.53 1257837008 36.52 1257840608 36.44 1257844208 36.41 1257847808 36.44 1257851408 36.40 1257855008 36.35 1257858608 36.30 1257862208 36.28 1257865808 36.26 1257869407 36.22 1257873007 36.20 1257876608 36.25 1257880208 36.23 1257883807 36.22 1257887408 36.22 1257891008 36.20 1257893315 36.20 1257894608 36.23 1257898208 36.30 1257901808 36.23 1257905408 36.23 1257909007 36.24 1257912610 36.22 1257916207 36.19 1257919808 36.20 1257923408 36.19 1257927008 36.09 1257930608 36.14 1257934208 36.15 1257937808 36.14 1257941407 36.13 1257945008 36.11 1257948608 36.13 1257952207 36.14 1257955808 36.08 1257959408 36.12 1257963007 36.13 1257966608 36.12 1257970208 36.13 1257973808 36.11 1257977408 36.14 1257981008 36.11 1257984608 36.15 1257988208 36.09 1257991808 36.11 1257995408 36.08 1257999011 36.11 1258002608 36.11 1258006208 36.18 1258009808 36.19 1258013408 36.29 1258017008 36.26 1258020607 36.31 1258024208 36.30 1258027808 36.33 1258031407 36.35 1258035008 36.36 1258038608 36.35 1258042208 36.36 1258045808 36.33 1258049408 36.33 1258053008 36.32 1258056610 36.33 1258060210 36.33 1258063808 36.30 1258067408 36.32 1258071009 36.34 1258074613 36.35 1258078212 36.32 1258081809 36.34 1258085411 36.39 1258089008 36.40 1258092609 36.40 1258096208 36.41 1258099808 36.41 1258103408 36.43 1258107009 36.38 1258110609 36.37 1258114211 36.36 1258117808 36.40 1258121408 36.39 1258125007 36.39 1258128608 36.37 1258132208 36.40 1258135807 36.39 1258139408 36.39 1258143008 36.39 1258146608 36.40 1258150208 36.39 1258153808 36.36 1258157407 36.36 1258161008 36.36 1258164607 36.36 1258168208 36.36 1258171810 36.37 1258175407 36.36 1258179009 36.33 1258182610 36.33 1258186231 36.34 1258189811 36.33 1258193411 36.39 1258197011 36.32 1258200609 36.32 1258204209 36.35 1258207808 36.35 1258211409 36.36 1258215008 36.34 1258218611 36.36 1258222208 36.35 1258225810 36.34 1258229412 36.33 1258233008 36.34 1258236615 36.34 1258240208 36.26 1258243808 36.34 1258247407 36.35 1258251008 36.33 1258254608 36.34 1258258211 36.34 1258261808 36.34 1258265408 36.39 1258269007 36.34 1258272608 36.35 1258276208 36.35 1258279807 36.30 1258283408 36.32 1258287007 36.33 1258290607 36.31 1258294208 36.30 1258297808 36.30 1258301408 36.07 1258305008 36.09 1258308608 36.01 1258312208 36.04 1258315808 36.03 1258319408 36.03 1258323007 36.04 1258326608 36.05 1258330209 36.04 1258333808 36.05 1258337407 36.06 1258341008 36.11 1258344609 36.10 1258348208 36.09 1258351808 36.13 1258355408 36.07 1258359008 36.05 1258362608 36.13 1258366208 36.12 1258369807 36.12 1258373407 36.11 1258377008 36.11 1258380608 36.12 1258384207 36.10 1258387807 36.01 1258391408 36.01 1258395008 36.00 1258398607 36.01 1258402208 35.98 1258405808 35.88 1258409408 35.90 1258413008 35.92 1258416608 35.86 1258420208 35.88 1258423808 35.87 1258427408 35.97 1258431008 36.73 1258434609 36.71 1258438208 36.71 1258441808 36.72 1258445408 36.71 1258449007 36.69 1258452608 36.68 1258456208 36.67 1258459808 36.64 1258463408 36.65 1258467008 36.64 1258470608 36.65 1258474208 36.63 1258477808 36.62 1258481408 36.61 1258485008 36.61 1258488607 36.61 1258492208 36.64 1258495808 36.62 1258499408 36.64 1258503009 36.61 1258506609 36.66 1258510209 36.66 1258513808 36.60 1258517411 36.62 1258521009 36.55 1258524607 36.59 1258528208 36.59 1258531808 36.63 1258535408 36.63 1258539008 36.67 1258542608 36.63 1258546208 36.48 1258549808 36.48 1258553409 36.44 1258557007 36.63 1258560608 36.59 1258564208 36.59 1258567808 36.58 1258571408 36.59 1258575008 36.62 1258578608 36.60 1258582208 36.61 1258585808 36.60 1258589408 36.60 1258593008 36.60 1258596608 36.59 1258600208 36.56 1258603810 36.56 1258607407 36.61 1258611008 36.57 1258614608 36.52 1258618208 36.52 1258621807 36.35 1258625407 36.46 1258629007 36.41 1258632608 36.39 1258636208 36.41 1258639808 36.44 1258643408 36.45 1258647008 36.46 1258650608 36.47 1258654208 36.48 1258657808 36.50 1258661408 36.49 1258665008 36.48 1258668608 36.50 1258672208 36.50 1258675808 36.52 1258679408 36.49 1258683008 36.48 1258686608 36.57 1258690210 36.58 1258693808 36.58 1258697408 36.58 1258701008 36.57 1258704608 36.55 1258708208 36.55 1258711807 36.53 1258715408 36.55 1258719008 36.58 1258722607 36.56 1258726208 36.59 1258729807 36.60 1258733408 36.60 1258737008 36.61 1258740608 36.60 1258744208 36.60 1258747808 36.55 1258751408 36.55 1258755008 36.53 1258758608 36.52 1258762208 36.53 1258765808 36.59 1258769408 36.53 1258773007 36.59 1258776613 36.45 1258780208 36.51 1258783808 36.52 1258787408 36.63 1258791008 36.60 1258794608 36.56 1258798208 36.45 1258801808 36.46 1258805408 36.47 1258809010 36.47 1258812607 36.47 1258816207 36.49 1258819808 36.48 1258823408 36.48 1258827008 36.48 1258830608 36.52 1258834208 36.52 1258837808 36.51 1258841408 36.52 1258845008 36.50 1258848608 36.54 1258852208 36.53 1258855808 36.55 1258859408 36.51 1258863011 36.49 1258866608 36.49 1258870208 36.46 1258873807 36.47 1258877408 36.48 1258881008 36.50 1258884608 36.47 1258888208 36.46 1258891809 36.46 1258895408 36.46 1258899008 36.44 1258902608 36.44 1258906208 36.43 1258909808 36.45 1258913408 36.45 1258917008 36.42 1258920608 36.42 1258924207 36.41 1258927807 36.41 1258931407 36.41 1258935008 36.41 1258938608 36.37 1258942207 36.37 1258945808 36.39 1258949411 36.40 1258953008 36.41 1258956607 36.34 1258960207 36.33 1258963808 36.38 1258967408 36.41 1258971008 36.37 1258974608 36.36 1258978210 36.37 1258981807 36.38 1258985408 36.38 1258989008 36.38 1258992608 36.23 1258996208 36.22 1258999807 36.19 1259003408 36.20 1259007008 36.00 1259010608 35.96 1259014208 36.01 1259017808 36.03 1259021408 35.98 1259025008 35.99 1259028607 35.99 1259032208 35.97 1259035810 35.98 1259039408 35.97 1259043008 35.97 1259046608 36.02 1259050208 35.97 1259053808 36.08 1259057408 36.11 1259061007 36.11 1259064608 36.06 1259068208 36.10 1259071808 36.07 1259075408 36.09 1259079008 36.07 1259082608 36.07 1259086207 36.03 1259089807 36.02 1259093408 36.08 1259097008 36.07 1259100608 36.05 1259104208 35.92 1259107808 35.85 1259111408 35.89 1259115008 35.88 1259118608 35.87 1259122211 35.85 1259125807 35.86 1259129408 35.87 1259133008 35.85 1259136607 35.84 1259140208 35.86 1259143808 35.84 1259147408 35.86 1259151007 35.86 1259154608 35.85 1259158208 35.89 1259161808 35.86 1259165408 35.85 1259169008 36.03 1259172608 36.04 1259176207 36.07 1259179808 36.04 1259183408 36.02 1259187008 36.01 1259190607 36.00 1259194207 35.93 1259197808 35.92 1259201407 35.89 1259205008 35.99 1259208610 35.99 1259212210 36.02 1259215808 36.11 1259219407 36.00 1259223007 36.01 1259226608 36.00 1259230208 36.00 1259233808 36.01 1259237408 36.01 1259241008 35.99 1259244608 35.98 1259248208 35.99 1259251808 36.02 1259255408 35.90 1259259008 36.00 1259262608 35.99 1259266208 35.99 1259269809 36.02 1259273408 36.03 1259277008 36.04 1259280609 36.05 1259284208 36.04 1259287810 36.35 1259291408 36.12 1259295010 36.10 1259298608 36.08 1259302208 36.08 1259305809 36.07 1259309411 36.07 1259313008 36.07 1259316608 36.06 1259320208 36.07 1259323808 36.06 1259327408 36.24 1259331008 36.22 1259334608 36.05 1259338208 36.04 1259341808 36.05 1259345408 36.03 1259349008 36.06 1259352609 36.07 1259356209 36.07 1259359808 36.06 1259363408 36.09 1259367008 36.04 1259370608 36.06 1259374209 36.03 1259377808 36.04 1259381411 36.05 1259385008 36.05 1259388609 36.05 1259392210 36.06 1259395808 36.02 1259399408 35.97 1259403008 35.98 1259406608 36.03 1259410207 36.02 1259413808 36.02 1259417408 35.97 1259421008 35.97 1259424608 35.96 1259428208 35.97 1259431808 35.92 1259435408 35.93 1259439008 35.93 1259442608 35.93 1259446208 35.93 1259449808 35.95 1259453408 35.97 1259457008 35.95 1259460608 35.94 1259464208 35.96 1259467811 35.95 1259471408 35.94 1259475008 35.96 1259478608 35.96 1259482207 35.97 1259485808 35.99 1259489408 35.97 1259493008 35.96 1259496608 35.96 1259500208 35.95 1259503808 35.95 1259507408 35.94 1259511008 35.91 1259514608 35.90 1259518208 35.89 1259521807 35.90 1259525408 35.90 1259529007 35.89 1259532608 35.90 1259536208 35.90 1259539808 35.93 1259543407 35.91 1259547008 35.92 1259550608 35.91 1259554212 35.92 1259557808 35.91 1259561408 35.93 1259565008 35.92 1259568607 35.93 1259572208 35.88 1259575808 35.89 1259579408 35.90 1259583008 35.88 1259586607 35.86 1259590209 35.88 1259593808 35.78 1259597408 35.78 1259601008 35.78 1259604608 35.81 1259608208 35.80 1259611808 35.80 1259615408 35.81 1259619008 35.76 1259622607 35.91 1259626208 35.88 1259629808 35.88 1259633408 35.87 1259637009 35.88 1259640611 35.89 1259644208 35.90 1259647808 35.87 1259651408 35.84 1259655008 35.86 1259658608 35.87 1259662208 35.92 1259665808 35.92 1259669408 35.92 1259673008 35.91 1259676608 35.92 1259680208 35.89 1259683808 35.82 1259687408 35.86 1259691007 35.89 1259694607 35.89 1259698207 35.86 1259701808 35.86 1259705408 35.82 1259709008 35.81 1259712608 35.82 1259716208 35.82 1259719808 35.82 1259723408 35.82 1259727010 35.78 1259730608 35.81 1259734209 35.70 1259737808 35.71 1259741408 35.71 1259745008 35.68 1259748608 35.80 1259752208 35.81 1259755807 35.80 1259759408 35.80 1259763008 35.79 1259766608 35.74 1259770208 35.73 1259773807 35.71 1259777408 35.72 1259781008 35.69 1259784608 35.71 1259788208 35.74 1259791807 35.76 1259795408 35.74 1259799008 35.75 1259802608 35.74 1259806208 35.73 1259809808 35.72 1259813410 35.72 1259817008 35.72 1259820609 35.65 1259824208 35.61 1259827808 35.62 1259831408 35.64 1259835008 35.67 1259838607 35.64 1259842208 35.66 1259845808 35.69 1259849408 35.70 1259853007 35.72 1259856608 35.71 1259860208 35.71 1259863808 35.74 1259867407 35.71 1259871010 35.67 1259874607 35.70 1259878207 35.69 1259881808 35.70 1259885408 35.71 1259889007 35.63 1259892608 35.61 1259896208 35.63 1259899810 35.65 1259903408 35.66 1259907008 35.64 1259910608 35.67 1259914208 35.57 1259917808 35.62 1259921408 35.59 1259925008 35.60 1259928608 35.60 1259932208 35.63 1259935808 35.66 1259939410 35.65 1259943007 35.64 1259946608 35.65 1259950208 35.67 1259953808 35.67 1259957408 35.65 1259961008 35.65 1259964608 35.67 1259968208 35.64 1259971808 35.64 1259975407 35.66 1259979007 35.58 1259982609 35.58 1259986210 35.69 1259989808 35.73 1259993408 35.67 1259997007 35.68 1260000608 35.66 1260004208 35.60 1260007807 35.65 1260011408 35.70 1260015007 35.70 1260018607 35.70 1260022208 35.69 1260025808 35.66 1260029407 35.65 1260033008 35.69 1260036608 35.66 1260040208 35.67 1260043808 35.72 1260047408 35.65 1260051008 35.60 1260054608 35.62 1260058208 35.61 1260061808 35.63 1260065408 35.63 1260069008 35.63 1260072611 35.64 1260076207 35.63 1260079807 35.62 1260083408 35.65 1260087008 35.63 1260090608 35.64 1260094208 35.64 1260097808 35.62 1260101408 35.61 1260105008 35.61 1260108610 35.62 1260112208 35.61 1260115808 35.62 1260119408 35.62 1260123008 35.57 1260126608 35.71 1260130207 35.70 1260133808 35.75 1260137408 35.78 1260141008 35.67 1260144608 35.75 1260148208 35.75 1260151810 35.74 1260155408 35.73 1260159011 35.73 1260162608 35.72 1260166208 35.72 1260169808 35.68 1260173408 35.66 1260177008 35.61 1260180608 35.62 1260184208 35.62 1260187808 35.70 1260191407 35.72 1260195008 35.67 1260198608 35.69 1260202208 35.70 1260205808 35.68 1260209408 35.67 1260213008 35.70 1260216608 35.69 1260220208 35.68 1260223808 35.71 1260227408 35.87 1260231008 35.98 1260234607 36.03 1260238210 36.02 1260241808 36.02 1260245410 35.99 1260249008 36.01 1260252608 36.01 1260256207 35.96 1260259808 35.90 1260263408 35.89 1260267008 35.90 1260270607 35.93 1260274207 35.93 1260277808 35.94 1260281408 35.94 1260285008 35.92 1260288607 35.93 1260292208 35.92 1260295808 35.91 1260299408 35.93 1260303007 35.90 1260306608 35.94 1260310200 nan 1260313808 36.99 1260317408 36.99 1260321008 36.99 1260324608 36.97 1260328208 36.92 1260331811 36.94 1260339008 36.98 1260342607 36.88 1260346208 36.88 1260349808 36.87 1260353407 35.93 1260401449 36.30 1260401638 36.31 1260403808 36.33 1260407409 36.36 1260411010 36.33 1260414608 36.30 1260418210 36.29 1260421809 36.27 1260425408 36.31 1260429008 36.30 1260432608 36.29 1260436208 36.31 1260439808 36.26 1260443408 36.25 1260447007 36.21 1260450608 36.20 1260454208 36.20 1260457808 36.19 1260461408 36.23 1260465008 36.22 1260468608 36.22 1260472208 36.22 1260475808 36.22 1260479408 36.20 1260483008 36.20 1260486608 36.21 1260490208 36.21 1260493808 36.21 1260497408 36.20 1260501008 36.18 1260504610 36.17 1260508208 36.17 1260511808 36.17 1260515408 36.16 1260519008 36.14 1260522608 36.06 1260526208 36.07 1260529808 36.17 1260533408 36.14 1260537007 36.11 1260540608 36.13 1260544208 36.78 1260547807 36.77 1260551408 36.76 1260555008 36.77 1260558608 36.80 1260562208 36.80 1260565808 36.77 1260569408 36.76 1260573008 36.77 1260576608 36.10 1260580208 36.11 1260583808 36.14 1260587409 36.15 1260591009 36.15 1260594608 36.16 1260598208 36.13 1260601808 36.13 1260605408 36.06 1260609008 36.04 1260612607 36.06 1260616208 36.07 1260619808 36.06 1260623408 36.09 1260627008 36.07 1260630608 36.06 1260634208 36.03 1260637808 36.03 1260641408 36.02 1260645008 36.01 1260648608 36.01 1260652208 36.03 1260655808 36.04 1260659408 36.05 1260663008 36.05 1260666609 36.06 1260670208 36.06 1260673808 36.06 1260677410 36.05 1260681008 36.05 1260684609 36.06 1260688209 36.07 1260691809 36.07 1260695409 36.03 1260699009 36.03 1260702609 36.02 1260706209 35.98 1260709808 35.98 1260713408 36.02 1260717007 36.00 1260720609 36.02 1260724208 36.01 1260727808 36.00 1260731408 35.96 1260735007 35.99 1260738608 35.98 1260742208 35.98 1260745808 35.98 1260749408 35.97 1260753008 35.96 1260756608 35.94 1260760209 35.95 1260763811 35.97 1260767408 36.04 1260771008 36.03 1260774608 36.01 1260778209 36.02 1260781808 36.03 1260785408 36.02 1260789009 36.03 1260792608 36.05 1260796208 36.06 1260799810 36.05 1260803409 36.04 1260807009 36.03 1260810608 36.03 1260814208 36.00 1260817808 36.01 1260821408 35.98 1260825008 36.20 1260828608 36.17 1260832208 36.16 1260835808 36.22 1260839408 36.23 1260843008 36.24 1260846608 36.24 1260850212 36.18 1260853807 36.20 1260857408 36.20 1260861008 36.22 1260864608 36.22 1260868208 36.22 1260871808 36.28 1260875408 36.29 1260879008 36.28 1260882607 36.32 1260886208 36.31 1260889808 36.30 1260893408 36.29 1260897008 36.28 1260900608 36.47 1260904208 36.47 1260907808 36.50 1260911408 36.48 1260915008 36.49 1260918608 36.52 1260922208 36.50 1260925808 36.47 1260929408 36.48 1260933008 36.46 1260936610 36.47 1260940207 36.47 1260943808 36.50 1260947408 36.47 1260951008 36.50 1260954608 36.48 1260958207 36.50 1260961808 36.46 1260965408 36.50 1260969007 36.57 1260972608 36.58 1260976208 36.57 1260979807 36.56 1260983407 36.53 1260987008 36.56 1260990608 36.56 1260994208 36.48 1260997808 36.47 1261001408 36.47 1261005007 36.45 1261008608 36.45 1261012208 36.46 1261015808 36.48 1261019409 36.48 1261023011 36.41 1261026608 36.40 1261030207 36.42 1261033808 36.45 1261037408 36.43 1261041008 36.40 1261044608 36.37 1261048207 36.37 1261051807 36.27 1261055409 36.34 1261059008 36.33 1261062608 36.32 1261066207 36.27 1261069808 36.30 1261073408 36.29 1261077008 36.28 1261080608 36.29 1261084208 36.12 1261087808 36.21 1261091408 36.19 1261095008 36.19 1261098608 36.21 1261102208 36.22 1261105808 36.21 1261109411 36.20 1261113008 36.19 1261116607 36.22 1261120208 36.27 1261123808 36.25 1261127407 36.28 1261131008 36.25 1261134608 36.27 1261138208 36.27 1261141808 36.28 1261145408 36.28 1261149008 36.28 1261152608 36.27 1261156208 36.25 1261159808 36.27 1261163408 36.28 1261167008 36.29 1261170607 36.28 1261174208 36.25 1261177808 36.25 1261181408 36.26 1261185007 36.25 1261188607 36.24 1261192208 36.24 1261195811 36.24 1261199408 36.25 1261203008 36.22 1261206608 36.24 1261210208 36.24 1261213807 36.24 1261217408 36.24 1261221008 36.24 1261224608 36.23 1261228208 36.24 1261231808 36.23 1261235408 36.22 1261239008 36.23 1261242608 36.25 1261246208 35.81 1261249808 35.84 1261253408 35.84 1261257008 35.81 1261260608 35.82 1261264208 35.62 1261267808 35.66 1261271408 35.84 1261275008 35.86 1261278608 35.84 1261282211 35.60 1261285808 35.84 1261289408 35.85 1261293008 35.85 1261296608 35.84 1261300208 35.88 1261303808 35.88 1261307408 35.88 1261311008 35.84 1261314607 35.83 1261318208 35.82 1261321808 35.81 1261325408 35.82 1261329008 35.84 1261332607 35.84 1261336208 35.85 1261339808 35.85 1261343407 35.86 1261347007 35.85 1261350608 35.85 1261354208 35.86 1261357808 35.88 1261361408 35.87 1261365008 35.88 1261368611 35.90 1261372208 35.92 1261375808 35.90 1261379407 35.88 1261383008 35.86 1261386608 35.84 1261390208 35.81 1261393808 35.80 1261397407 35.80 1261401008 35.80 1261404608 35.86 1261408208 35.87 1261411808 35.88 1261415408 35.86 1261419008 35.82 1261422608 35.92 1261426208 35.95 1261429808 35.96 1261433408 35.96 1261437009 35.95 1261440608 35.94 1261444207 35.98 1261447808 35.98 1261451408 35.98 1261455011 35.96 1261458608 35.98 1261462208 35.98 1261465808 35.96 1261469408 35.93 1261473008 35.89 1261476608 35.90 1261480207 35.90 1261483808 35.91 1261487408 35.90 1261491001 75.88 1261494608 37.21 1261498208 36.12 1261501808 36.11 1261505408 36.08 1261509008 36.09 1261512608 36.09 1261516208 36.11 1261519808 36.09 1261523409 36.09 1261527009 36.08 1261530608 36.09 1261534208 36.10 1261537809 36.10 1261541410 36.12 1261545009 36.12 1261548607 36.12 1261552209 36.12 1261555809 36.11 1261559408 36.11 1261563008 36.09 1261566609 36.08 1261570208 36.09 1261573808 36.10 1261577408 36.10 1261581008 36.09 1261584609 35.97 1261588208 36.09 1261591808 36.04 1261595409 36.09 1261599008 36.17 1261602609 36.17 1261606209 36.16 1261609809 36.09 1261613408 36.08 1261617008 36.10 1261620609 36.07 1261624208 36.15 1261627812 36.15 1261631409 36.13 1261635008 36.05 1261638609 36.04 1261642208 36.04 1261645809 36.04 1261649409 36.06 1261653008 36.07 1261656609 36.08 1261660209 36.07 1261663809 36.15 1261667409 36.23 1261671009 36.25 1261674609 36.24 1261678209 36.21 1261681809 36.21 1261685409 36.19 1261689008 36.19 1261692608 36.20 1261696208 36.20 1261699809 36.19 1261703408 36.20 1261707008 36.19 1261710608 36.19 1261714211 36.20 1261717807 36.18 1261721408 36.18 1261725008 36.19 1261728608 36.18 1261732208 36.17 1261735808 36.17 1261739408 36.16 1261743008 36.16 1261746608 36.17 1261750208 36.18 1261753808 36.17 1261757408 36.16 1261761008 36.15 1261764608 36.16 1261768207 36.16 1261771808 36.15 1261775408 36.15 1261779008 36.11 1261782608 36.14 1261786208 36.15 1261789808 36.18 1261793408 36.19 1261797008 36.18 1261800611 36.15 1261804208 36.15 1261807808 36.32 1261811408 36.33 1261815008 36.30 1261818608 36.30 1261822207 36.30 1261825808 36.29 1261829408 36.27 1261833008 36.27 1261836608 36.27 1261840208 36.26 1261843808 36.26 1261847407 36.27 1261851007 36.26 1261854608 36.26 1261858208 36.30 1261861808 36.30 1261865408 36.30 1261869008 36.30 1261872608 36.31 1261876208 36.31 1261879807 36.32 1261883409 36.31 1261887012 36.31 1261890608 36.32 1261894208 36.32 1261897808 36.30 1261901408 36.26 1261905008 36.27 1261908608 36.29 1261912208 36.29 1261915808 36.30 1261919408 36.28 1261923008 36.28 1261926608 36.28 1261930208 36.28 1261933808 36.28 1261937408 36.28 1261941008 36.28 1261944608 36.27 1261948208 36.27 1261951808 36.26 1261955408 36.26 1261959008 36.26 1261962608 36.27 1261966208 36.26 1261969808 36.27 1261973411 36.25 1261977008 36.25 1261980608 36.24 1261984208 36.26 1261987808 36.25 1261991408 36.20 1261995008 36.20 1261998608 36.20 1262002208 36.16 1262005808 36.17 1262009408 36.19 1262013008 36.10 1262016608 36.12 1262020208 36.08 1262023808 36.08 1262027408 36.08 1262031007 36.09 1262034608 36.14 1262038208 36.16 1262041808 36.15 1262045408 36.14 1262049008 36.14 1262052608 36.14 1262056209 36.17 1262059810 36.17 1262063407 36.15 1262067008 36.14 1262070608 36.16 1262074208 36.18 1262077808 36.20 1262081408 36.20 1262085008 36.22 1262088608 36.23 1262092208 36.26 1262095808 36.28 1262099408 36.22 1262103008 36.24 1262106608 36.23 1262110208 36.24 1262113808 36.19 1262117408 36.17 1262121008 36.14 1262124608 36.18 1262128208 36.20 1262131808 36.21 1262135408 36.21 1262139008 36.20 1262142608 36.19 1262146211 36.19 1262149808 36.18 1262153408 36.17 1262157008 36.16 1262160608 36.17 1262164208 36.18 1262167808 36.21 1262171408 36.20 1262175008 36.19 1262178608 36.18 1262182208 36.13 1262185808 36.13 1262189408 36.13 1262193008 36.13 1262196608 36.13 1262200208 36.17 1262203808 36.18 1262207408 36.21 1262211008 36.19 1262214608 36.19 1262218208 36.19 1262221809 36.18 1262225408 36.18 1262229008 36.19 1262232610 36.17 1262236208 36.20 1262239808 36.25 1262243408 36.26 1262247008 36.27 1262250608 36.25 1262254208 36.23 1262257808 36.23 1262261408 36.22 1262265008 36.23 1262268608 36.24 1262272208 36.23 1262275808 36.23 1262279408 36.24 1262283008 36.22 1262286608 36.22 1262290208 36.22 1262293808 36.23 1262297408 36.22 1262301007 36.23 1262304608 36.22 1262308208 36.21 1262311808 36.22 1262315407 36.22 1262319012 36.21 1262322608 36.23 1262326208 36.22 1262329808 36.20 1262333408 36.22 1262337008 36.22 1262340607 36.23 1262344208 36.22 1262347808 36.19 1262351408 36.23 1262355008 36.25 1262358608 36.25 1262362208 36.23 1262365808 36.26 1262369408 36.26 1262373008 36.25 1262376608 36.26 1262380208 36.24 1262383808 36.25 1262387408 36.25 1262391008 36.26 1262394608 36.27 1262398208 36.27 1262401808 36.27 1262405410 36.36 1262409007 36.35 1262412608 36.35 1262416208 36.36 1262419808 36.36 1262423408 36.36 1262427008 36.37 1262430608 36.36 1262434208 36.36 1262437808 36.27 1262441408 36.26 1262445008 36.29 1262448608 36.27 1262452208 36.27 1262455808 36.27 1262459408 36.28 1262463008 36.28 1262466608 36.26 1262470208 36.26 1262473808 36.24 1262477408 36.24 1262481008 36.26 1262484607 36.27 1262488208 36.27 1262491811 36.27 1262495408 36.31 1262499008 36.32 1262502608 36.31 1262506208 36.32 1262509808 36.33 1262513408 36.32 1262517007 36.22 1262520608 36.20 1262524208 36.21 1262527808 36.19 1262531408 36.21 1262535008 36.20 1262538608 36.19 1262542208 36.19 1262545807 36.18 1262549408 36.22 1262553008 36.20 1262556608 36.18 1262560208 36.17 1262563807 36.19 1262567408 36.20 1262571008 36.19 1262574608 36.19 1262578211 36.19 1262581808 36.18 1262585408 36.20 1262589007 36.21 1262592608 36.20 1262596208 36.23 1262599808 36.17 1262603408 36.19 1262607008 36.19 1262610607 36.19 1262614207 36.23 1262617808 36.22 1262621408 36.22 1262625008 36.23 1262628608 36.28 1262632208 36.27 1262635808 36.28 1262639408 36.27 1262643008 36.27 1262646608 36.28 1262650208 36.30 1262653808 36.29 1262657408 36.31 1262661008 36.31 1262664610 36.30 1262668208 36.29 1262671807 36.28 1262675407 36.26 1262679008 36.25 1262682608 36.24 1262686208 36.26 1262689808 36.22 1262693408 36.25 1262697008 36.22 1262700608 36.20 1262704208 36.20 1262707808 36.20 1262711408 36.31 1262715008 36.20 1262718607 36.20 1262722208 36.20 1262725808 36.17 1262729408 36.16 1262733008 36.19 1262736608 36.19 1262740208 36.19 1262743808 36.19 1262747408 36.19 1262751010 36.18 1262754608 36.19 1262758208 36.27 1262761808 36.26 1262765407 36.24 1262769007 36.24 1262772608 36.31 1262776208 36.31 1262779808 36.31 1262783408 36.29 1262787008 36.29 1262790607 36.31 1262794208 36.29 1262797808 36.28 1262801408 36.26 1262805008 36.39 1262808608 36.40 1262812208 36.41 1262815808 36.34 1262819408 36.33 1262823008 36.32 1262826608 36.35 1262830208 36.36 1262833809 36.37 1262837411 36.38 1262841009 36.37 1262844608 36.34 1262848208 36.31 1262851808 36.27 1262855408 36.27 1262859008 36.22 1262862608 36.20 1262866208 36.21 1262869808 36.24 1262873407 36.26 1262877008 36.48 1262880608 36.47 1262884208 36.46 1262887808 36.45 1262891408 36.43 1262895008 36.44 1262898608 36.50 1262902208 36.43 1262905808 36.43 1262909408 36.42 1262913008 36.44 1262916608 36.47 1262920208 36.47 1262923812 36.46 1262927408 36.48 1262931008 36.46 1262934608 36.46 1262938208 36.44 1262941808 36.43 1262945408 36.41 1262949008 36.39 1262952608 36.45 1262956208 36.47 1262959808 36.50 1262963408 36.47 1262967008 36.48 1262970608 36.45 1262974208 36.46 1262977808 36.48 1262981408 36.48 1262985008 36.47 1262988608 36.47 1262992208 36.47 1262995808 36.49 1262999408 36.49 1263003008 36.56 1263006609 36.54 1263010210 36.77 1263013808 36.76 1263017408 36.84 1263021008 36.83 1263024608 36.70 1263028208 37.35 1263031808 37.37 1263035408 37.09 1263039008 37.07 1263042608 37.08 1263046208 37.09 1263049808 37.01 1263053408 37.01 1263057008 37.03 1263060608 37.01 1263064208 37.01 1263067808 37.00 1263071407 37.02 1263075008 37.03 1263078608 37.03 1263082208 37.22 1263085808 37.23 1263089408 37.08 1263093008 37.07 1263096611 37.07 1263100208 37.23 1263103807 37.23 1263107408 37.23 1263111008 37.22 1263114608 37.05 1263118208 37.21 1263121808 37.19 1263125408 37.21 1263129008 37.23 1263132608 37.23 1263136208 37.23 1263139808 37.23 1263143408 37.23 1263147007 37.22 1263150608 37.22 1263154208 37.23 1263157808 37.21 1263161408 37.21 1263165008 37.21 1263168608 37.21 1263172208 37.39 1263175808 37.39 1263179408 37.39 1263183011 37.38 1263186608 37.36 1263190208 37.34 1263193808 37.36 1263197410 37.36 1263201008 37.32 1263204608 37.31 1263208208 37.29 1263211808 37.29 1263215408 37.33 1263219008 37.29 1263222607 37.31 1263226208 37.32 1263229808 37.31 1263233408 37.30 1263237008 37.30 1263240608 37.29 1263244208 37.29 1263247808 37.27 1263251408 37.28 1263255008 37.28 1263258608 37.26 1263262208 37.28 1263265809 37.25 1263269411 37.27 1263273008 37.29 1263276608 37.25 1263280208 37.24 1263283808 37.23 1263287408 37.47 1263291008 37.55 1263294608 37.55 1263298208 37.55 1263301808 37.55 1263305408 37.57 1263309008 37.52 1263312608 37.46 1263316208 37.44 1263319807 37.43 1263323408 37.43 1263327008 37.43 1263330608 37.39 1263334208 37.41 1263337808 37.39 1263341407 37.41 1263345008 37.38 1263348608 37.37 1263352208 37.40 1263355810 37.41 1263359408 37.52 1263363008 37.59 1263366608 37.55 1263370208 37.61 1263373808 37.44 1263377408 37.43 1263381008 37.59 1263384609 37.57 1263388208 37.57 1263391809 37.59 1263395409 37.70 1263399008 37.68 1263402608 37.57 1263406208 37.57 1263409808 37.58 1263413409 37.62 1263417009 37.60 1263420609 37.58 1263424208 37.58 1263427808 37.60 1263431409 37.58 1263435008 37.60 1263438609 37.58 1263442211 37.61 1263445809 37.60 1263449408 37.60 1263453008 37.59 1263456609 37.85 1263460208 37.79 1263463809 37.60 1263467409 37.58 1263471009 37.56 1263474608 37.56 1263478209 37.57 1263481808 37.70 1263485409 37.66 1263489008 37.57 1263492608 37.57 1263496208 37.57 1263499809 37.57 1263503408 37.56 1263507008 37.55 1263510609 37.56 1263514209 37.58 1263517808 37.58 1263521409 37.59 1263525009 37.57 1263528611 37.59 1263532209 37.58 1263535808 37.58 1263539408 37.57 1263543009 37.56 1263546609 37.54 1263550209 37.54 1263553809 37.54 1263557409 37.54 1263561008 37.51 1263564608 37.51 1263568209 37.51 1263571808 37.49 1263575408 37.49 1263579008 37.46 1263582608 37.47 1263586208 37.48 1263589809 37.51 1263593408 37.52 1263597008 37.49 1263600608 37.50 1263604208 37.50 1263607808 37.51 1263611408 37.47 1263615009 37.47 1263618608 37.50 1263622208 37.49 1263625808 37.47 1263629408 37.48 1263633008 37.49 1263636608 37.48 1263640208 37.47 1263643808 37.45 1263647409 37.47 1263651008 37.44 1263654608 37.47 1263658208 37.46 1263661808 37.47 1263665409 37.48 1263669008 37.48 1263672608 37.48 1263676208 37.47 1263679808 37.36 1263683409 37.37 1263687008 37.39 1263690608 37.51 1263694208 37.51 1263697808 37.52 1263701411 37.52 1263705008 37.50 1263708608 37.51 1263712208 37.52 1263715808 37.53 1263719408 37.49 1263723008 37.48 1263726608 37.45 1263730208 37.45 1263733808 37.48 1263737408 37.47 1263741008 37.52 1263744608 37.51 1263748208 37.53 1263751808 37.53 1263755408 37.54 1263759008 37.53 1263762610 37.52 1263766208 37.51 1263769808 37.51 1263773408 37.54 1263777008 37.54 1263780608 37.57 1263784208 37.56 1263787811 37.56 1263791408 37.57 1263795008 37.49 1263798608 37.58 1263802208 37.60 1263805809 37.63 1263809408 37.62 1263813008 37.64 1263816608 37.66 1263820208 37.64 1263823808 37.65 1263827408 37.66 1263831008 37.66 1263834608 37.69 1263838208 37.68 1263841808 37.75 1263845408 37.75 1263849008 37.73 1263852608 37.69 1263856208 38.06 1263859808 38.04 1263863408 38.08 1263867008 38.09 1263870608 37.99 1263874210 38.09 1263877808 38.07 1263881408 38.03 1263885008 37.99 1263888608 38.05 1263892208 37.45 1263895808 37.41 1263899408 37.49 1263903008 37.51 1263906608 37.49 1263910208 37.50 1263913808 37.48 1263917408 37.52 1263921008 37.53 1263924608 37.57 1263928208 37.50 1263931808 37.49 1263935408 37.46 1263939008 37.44 1263942608 37.45 1263946208 37.42 1263949808 37.43 1263953408 37.43 1263957009 37.42 1263960610 37.42 1263964208 37.40 1263967808 37.42 1263971408 37.36 1263975008 37.44 1263978608 37.46 1263982208 37.44 1263985808 37.43 1263989408 37.44 1263993008 37.42 1263996608 37.43 1264000208 37.42 1264003808 37.45 1264007408 37.45 1264011008 37.43 1264014608 37.42 1264018208 37.32 1264021808 37.34 1264025408 37.31 1264029008 37.31 1264032608 37.30 1264036208 37.30 1264039808 37.34 1264043408 37.34 1264047011 37.31 1264050608 37.32 1264054208 37.34 1264057808 37.29 1264061408 37.38 1264065008 37.36 1264068608 37.33 1264072208 37.98 1264075808 37.99 1264079408 37.98 1264083008 38.02 1264086608 37.95 1264090208 37.85 1264093808 37.90 1264097408 37.90 1264101008 37.95 1264104608 37.92 1264108208 37.93 1264111808 37.93 1264115408 37.93 1264119008 37.83 1264122608 37.85 1264126208 37.84 1264129808 37.87 1264133410 37.91 1264137008 37.94 1264140608 37.89 1264144208 37.88 1264147808 37.86 1264151408 37.89 1264155008 37.91 1264158608 37.88 1264162208 37.89 1264165808 37.84 1264169407 37.84 1264173008 37.84 1264176608 37.81 1264180208 37.81 1264183808 37.83 1264187408 37.85 1264191008 37.86 1264194608 37.87 1264198208 37.85 1264201808 37.82 1264205407 37.82 1264209008 37.83 1264212608 37.81 1264216208 37.83 1264219810 37.82 1264223408 37.78 1264227008 37.72 1264230608 37.74 1264234208 37.73 1264237808 37.75 1264241407 37.83 1264245008 37.84 1264248608 37.85 1264252207 37.85 1264255808 37.81 1264259407 37.78 1264263007 37.73 1264266608 37.73 1264270208 37.73 1264273808 37.72 1264277406 37.72 1264281008 37.69 1264284608 37.67 1264288208 37.66 1264291808 37.70 1264295407 37.71 1264299008 37.72 1264302608 37.67 1264306210 37.72 1264309808 37.71 1264313408 37.73 1264317008 37.72 1264320607 37.72 1264324208 37.70 1264327808 37.71 1264331408 37.77 1264335008 37.74 1264338608 37.78 1264342208 37.79 1264345808 37.76 1264349408 37.77 1264353008 37.77 1264356608 37.78 1264360208 37.75 1264363808 37.77 1264367408 37.78 1264371008 37.78 1264374608 37.79 1264378208 37.78 1264381808 37.78 1264385408 37.75 1264389008 37.73 1264392610 37.72 1264396208 37.73 1264399808 37.74 1264403408 37.73 1264407008 37.73 1264410608 37.70 1264414208 37.68 1264417808 37.68 1264421408 37.68 1264425008 37.70 1264428608 37.70 1264432208 37.71 1264435808 37.73 1264439408 37.73 1264443008 37.68 1264446608 37.68 1264450208 37.67 1264453808 37.63 1264457408 37.59 1264461008 37.62 1264464608 37.61 1264468208 37.40 1264471808 37.40 1264475408 37.42 1264479010 37.60 1264482608 37.60 1264486208 37.57 1264489808 37.56 1264493408 37.57 1264497008 37.61 1264500608 37.63 1264504207 37.62 1264507808 37.61 1264511408 37.59 1264515008 37.59 1264518607 37.57 1264522208 37.58 1264525808 37.62 1264529408 37.56 1264533009 37.51 1264536608 37.50 1264540208 37.58 1264543808 37.56 1264547408 37.60 1264551008 37.57 1264554608 37.63 1264558208 37.66 1264561807 37.65 1264565412 37.64 1264569008 37.67 1264572608 37.64 1264576208 37.62 1264579808 37.57 1264583408 37.61 1264587008 37.61 1264590608 37.62 1264594208 37.61 1264597808 37.56 1264601408 37.56 1264605008 37.39 1264608608 37.40 1264612208 37.40 1264615808 37.45 1264619408 37.44 1264623008 37.43 1264626608 37.40 1264630208 37.40 1264633808 37.39 1264637409 37.39 1264641008 37.36 1264644608 37.37 1264648208 37.36 1264651810 37.36 1264655408 37.34 1264659008 37.33 1264662608 37.33 1264666208 37.19 1264669808 37.22 1264673408 37.23 1264677008 37.25 1264680608 37.26 1264684208 37.25 1264687808 37.26 1264691408 37.19 1264695008 37.21 1264698608 37.20 1264702208 37.19 1264705808 37.19 1264709407 37.21 1264713008 37.21 1264716608 37.22 1264720208 37.22 1264723808 37.24 1264727408 37.21 1264731008 37.22 1264734608 37.24 1264738211 37.22 1264741808 37.21 1264745408 37.28 1264749008 37.32 1264752608 37.29 1264756208 37.27 1264759807 37.26 1264763408 37.19 1264767008 37.19 1264770608 37.20 1264774208 37.16 1264777808 37.15 1264781408 37.15 1264785008 37.17 1264788609 37.17 1264792207 37.16 1264795808 37.16 1264799407 37.20 1264803008 37.25 1264806608 37.28 1264810209 37.27 1264813808 37.26 1264817408 37.30 1264821008 37.28 1264824610 37.28 1264828208 37.27 1264831808 37.29 1264835407 37.30 1264839008 37.42 1264842607 37.40 1264846208 37.40 1264849808 37.40 1264853408 37.40 1264857008 37.31 1264860609 37.26 1264864208 37.25 1264867808 37.24 1264871408 37.20 1264875007 37.24 1264878608 37.25 1264882208 37.27 1264885808 37.27 1264889408 37.27 1264893008 37.28 1264896608 37.25 1264900208 37.26 1264903808 37.16 1264907408 37.16 1264911011 37.16 1264914608 37.15 1264918208 37.20 1264921808 37.20 1264925408 37.19 1264929008 37.17 1264932607 37.16 1264936208 37.15 1264939808 37.15 1264943408 37.15 1264947008 37.32 1264950608 37.25 1264954208 37.24 1264957808 37.21 1264961408 37.21 1264965008 37.19 1264968608 37.20 1264972207 37.19 1264975808 37.19 1264979408 37.20 1264983008 37.18 1264986607 37.17 1264990208 37.19 1264993808 37.17 1264997411 37.16 1265001008 37.15 1265004608 37.16 1265008208 37.14 1265011808 37.18 1265015408 37.15 1265019008 37.16 1265022607 37.15 1265026208 37.19 1265029808 37.30 1265033408 37.17 1265037008 37.23 1265040608 37.22 1265044207 37.19 1265047808 37.13 1265051408 37.17 1265055008 37.09 1265058608 37.09 1265062208 37.07 1265065808 37.08 1265069408 37.08 1265073008 37.07 1265076608 37.07 1265080208 37.09 1265083811 37.09 1265087408 37.21 1265091008 37.19 1265094608 37.22 1265098208 37.34 1265101808 37.26 1265105408 37.17 1265109008 37.16 1265112608 37.15 1265116208 37.14 1265119807 37.14 1265123408 37.13 1265127008 37.14 1265130607 37.11 1265134208 37.10 1265137808 37.13 1265141408 37.11 1265145008 37.13 1265148608 37.14 1265152209 37.15 1265155808 37.16 1265159408 37.15 1265163008 37.17 1265166608 37.16 1265170211 37.15 1265173808 37.15 1265177408 37.15 1265181008 37.12 1265184608 37.12 1265188208 37.10 1265191808 37.10 1265195408 37.14 1265199008 37.14 1265202608 37.15 1265206208 37.12 1265209808 37.13 1265213408 37.12 1265217008 37.15 1265220608 37.12 1265224208 37.15 1265227808 37.16 1265231408 37.18 1265235008 37.19 1265238609 37.18 1265242208 37.17 1265245808 37.16 1265249408 37.17 1265253008 37.15 1265256610 37.14 1265260208 37.14 1265263808 37.13 1265267408 37.14 1265271008 37.16 1265274608 37.14 1265278207 37.07 1265281807 37.09 1265285408 37.10 1265289008 37.10 1265292608 37.12 1265296208 37.11 1265299808 37.13 1265303408 37.13 1265307008 37.11 1265310608 37.10 1265314208 37.09 1265317807 36.98 1265321408 37.12 1265325008 37.11 1265328608 37.10 1265332208 37.10 1265335808 37.10 1265339408 37.07 1265343011 37.07 1265346608 37.07 1265350208 36.99 1265353808 37.04 1265357408 36.99 1265361008 36.99 1265364609 37.05 1265368208 37.06 1265371808 37.09 1265375408 37.07 1265379008 37.06 1265382608 37.03 1265386208 36.94 1265389809 36.94 1265393408 36.99 1265397009 36.97 1265400608 36.98 1265404208 36.96 1265407808 36.97 1265411409 36.96 1265415009 36.98 1265418608 36.99 1265422209 36.99 1265425808 37.09 1265429411 37.08 1265433009 37.10 1265436608 37.07 1265440208 37.04 1265443808 37.02 1265447408 37.01 1265451009 37.00 1265454609 37.02 1265458209 37.02 1265461809 37.04 1265465409 37.05 1265469008 37.05 1265472608 37.05 1265476208 37.06 1265479808 37.05 1265483409 37.05 1265487009 37.08 1265490609 37.04 1265494208 37.04 1265497809 37.05 1265501408 37.05 1265505009 37.06 1265508609 37.08 1265512209 37.07 1265515811 37.04 1265519409 37.05 1265523009 37.07 1265526609 37.05 1265530208 37.04 1265533809 37.03 1265537409 37.02 1265541008 37.02 1265544608 37.02 1265548209 36.98 1265551808 36.96 1265555409 36.98 1265559009 37.00 1265562609 36.97 1265566208 36.99 1265569808 36.99 1265573408 36.99 1265577008 36.99 1265580609 37.00 1265584209 37.00 1265587808 37.00 1265591407 36.99 1265595009 36.99 1265598608 36.99 1265602211 36.99 1265605808 37.02 1265609408 37.04 1265613008 36.99 1265616608 36.99 1265620208 37.01 1265623808 37.01 1265627408 37.01 1265631008 36.99 1265634608 36.99 1265638209 36.97 1265641808 36.98 1265645409 36.96 1265649008 36.96 1265652608 36.96 1265656208 36.94 1265659808 36.94 1265663408 36.95 1265667008 36.95 1265670608 36.93 1265674208 36.94 1265677807 36.93 1265681408 36.88 1265685008 36.87 1265688610 36.86 1265692207 36.87 1265695808 36.88 1265699408 36.86 1265703008 36.72 1265706608 36.74 1265710208 36.70 1265713808 36.74 1265717408 36.73 1265721008 36.74 1265724608 36.72 1265728208 36.74 1265731808 36.71 1265735408 36.74 1265739008 36.74 1265742608 36.69 1265746208 36.71 1265749808 36.85 1265753408 36.88 1265757008 36.88 1265760608 36.89 1265764208 36.88 1265767808 36.87 1265771409 36.87 1265775012 36.86 1265778608 36.88 1265782208 36.89 1265785808 36.84 1265789408 36.78 1265793009 36.76 1265796608 36.75 1265800208 36.73 1265803808 36.72 1265807408 36.71 1265811008 36.71 1265814608 36.70 1265818208 36.71 1265821808 36.70 1265825408 36.72 1265829008 36.71 1265832608 36.69 1265836208 36.69 1265839808 36.68 1265843408 36.70 1265847008 36.68 1265850607 36.69 1265854208 36.70 1265857808 36.73 1265861410 36.74 1265865008 36.74 1265868608 35.76 1265872208 35.83 1265875808 35.77 1265879408 35.79 1265883008 35.80 1265886608 35.79 1265890208 35.80 1265893809 35.80 1265897408 35.79 1265901008 35.78 1265904608 35.84 1265908208 35.82 1265911808 35.82 1265915408 35.82 1265919008 35.83 1265922608 36.80 1265926207 36.82 1265929808 36.79 1265933408 36.80 1265937008 36.79 1265940608 36.79 1265944208 36.79 1265947810 36.79 1265951408 36.75 1265955008 36.82 1265958608 36.83 1265962208 36.86 1265965808 36.86 1265969408 36.91 1265973008 36.87 1265976608 36.88 1265980208 36.89 1265983808 36.97 1265987408 37.00 1265991008 36.94 1265994608 36.96 1265998208 36.96 1266001808 36.96 1266005408 36.94 1266009008 36.93 1266012608 37.00 1266016208 36.97 1266019808 36.94 1266023408 36.94 1266027008 36.94 1266030608 36.93 1266034210 36.94 1266037808 37.02 1266041408 37.02 1266045008 37.04 1266048608 37.04 1266052208 37.05 1266055808 37.04 1266059408 37.04 1266063008 37.02 1266066608 37.03 1266070207 37.03 1266073808 37.06 1266077408 37.07 1266081008 37.07 1266084608 37.07 1266088208 37.03 1266091808 37.02 1266095408 37.04 1266099008 37.02 1266102608 37.03 1266106208 37.02 1266109808 36.79 1266113408 36.98 1266117009 36.98 1266120610 36.94 1266124208 36.94 1266127808 36.92 1266131408 36.94 1266135008 36.94 1266138608 36.95 1266142208 36.83 1266145808 36.81 1266149408 36.81 1266153008 36.85 1266156608 36.84 1266160208 36.84 1266163808 36.85 1266167408 36.85 1266171008 36.83 1266174608 36.81 1266178208 36.81 1266181808 36.82 1266185408 36.84 1266189008 36.82 1266192608 36.82 1266196208 36.82 1266199808 36.82 1266203408 36.84 1266207010 36.82 1266210608 37.31 1266214208 37.30 1266217808 37.30 1266221408 37.30 1266225007 37.26 1266228608 37.39 1266232208 37.36 1266235808 37.33 1266239408 37.35 1266243008 37.39 1266246608 37.39 1266250208 37.39 1266253807 37.38 1266257408 37.36 1266261008 37.38 1266264608 37.38 1266268208 37.39 1266271808 37.37 1266275408 37.39 1266279008 37.42 1266282608 37.40 1266286208 37.42 1266289809 37.40 1266293410 37.40 1266297008 37.41 1266300608 37.41 1266304208 37.41 1266307809 37.37 1266311408 37.37 1266315008 37.38 1266318608 37.40 1266322208 37.40 1266325808 37.41 1266329408 37.38 1266333008 37.39 1266336608 37.40 1266340208 37.43 1266343808 37.21 1266347408 37.23 1266351008 37.23 1266354608 37.29 1266358208 37.28 1266361808 37.29 1266365408 37.28 1266369008 36.19 1266372608 36.28 1266376208 37.21 1266379810 37.21 1266383408 37.22 1266387008 37.17 1266390608 37.20 1266394208 37.20 1266397808 37.18 1266401408 37.17 1266405008 37.20 1266408608 37.19 1266412208 37.24 1266415808 37.25 1266419408 37.26 1266423008 37.25 1266426608 37.25 1266430208 37.42 1266433808 37.46 1266437408 37.40 1266441008 37.45 1266444608 37.74 1266448209 37.74 1266451808 37.73 1266455408 37.77 1266459008 37.78 1266462608 37.77 1266466210 37.79 1266469808 37.67 1266473407 37.77 1266477009 37.78 1266480608 37.72 1266484208 37.73 1266487808 37.76 1266491408 37.74 1266495008 37.70 1266498608 37.97 1266502208 37.97 1266505808 37.94 1266509408 37.90 1266513008 37.92 1266516608 37.93 1266520208 37.95 1266523808 37.95 1266527408 37.93 1266531008 37.93 1266534609 37.91 1266538209 37.92 1266541808 38.18 1266545408 38.14 1266549008 38.26 1266552610 38.27 1266556208 38.22 1266559808 38.20 1266563408 38.20 1266567009 38.17 1266570608 38.16 1266574207 38.18 1266577808 38.13 1266581408 38.10 1266585007 38.10 1266588608 38.11 1266592208 38.02 1266595808 38.03 1266599408 38.03 1266603009 38.06 1266606609 38.03 1266610207 38.03 1266613808 38.02 1266617409 38.02 1266621008 38.03 1266624608 38.01 1266628208 38.06 1266631808 38.07 1266635408 38.07 1266639010 38.07 1266642608 38.06 1266646208 38.06 1266649808 38.04 1266653408 38.03 1266657008 38.03 1266660608 37.91 1266664208 37.93 1266667808 37.93 1266671408 37.92 1266675008 37.94 1266678608 37.92 1266682208 37.90 1266685808 37.93 1266689408 37.92 1266693008 37.92 1266696608 37.92 1266700208 38.04 1266703808 38.06 1266707409 38.05 1266711008 38.05 1266714608 38.03 1266718209 38.01 1266721808 38.02 1266725410 38.02 1266729008 38.02 1266732608 38.01 1266736208 37.99 1266739808 37.97 1266743408 37.96 1266747008 37.94 1266750608 37.94 1266754208 37.94 1266757808 37.93 1266761408 37.92 1266765008 37.92 1266768608 37.93 1266772208 37.95 1266775808 37.92 1266779408 37.91 1266783008 37.91 1266786608 37.91 1266790207 37.90 1266793807 37.92 1266797408 37.91 1266801008 37.78 1266804608 37.87 1266808208 37.98 1266811811 37.98 1266815408 38.00 1266819008 38.03 1266822608 38.01 1266826208 38.01 1266829809 38.01 1266833408 37.99 1266837008 37.98 1266840608 38.00 1266844208 38.03 1266847808 38.03 1266851408 38.05 1266855008 38.06 1266858608 38.09 1266862208 38.10 1266865808 38.09 1266869408 38.09 1266873008 38.09 1266876608 37.99 1266880208 38.03 1266883808 38.04 1266887408 38.08 1266891008 38.10 1266894608 38.09 1266898210 38.10 1266901808 38.09 1266905408 38.09 1266909008 38.09 1266912609 38.18 1266916208 38.34 1266919808 38.31 1266923408 38.29 1266927007 38.31 1266930609 38.04 1266934208 38.04 1266937808 38.03 1266941408 38.03 1266945008 38.02 1266948608 38.03 1266952207 38.03 1266955808 38.02 1266959409 38.01 1266963008 38.03 1266966608 37.98 1266970208 38.04 1266973808 38.05 1266977409 38.18 1266981008 38.06 1266984611 38.02 1266988208 38.00 1266991808 37.99 1266995408 37.98 1266999008 38.10 1267002608 38.13 1267006208 38.13 1267009808 38.12 1267013408 38.13 1267017008 38.11 1267020608 38.10 1267024208 38.09 1267027808 38.11 1267031408 38.09 1267035009 38.08 1267038609 38.11 1267042208 38.12 1267045808 38.12 1267049408 38.10 1267053008 38.10 1267056608 38.09 1267060209 38.04 1267063808 38.03 1267067408 38.03 1267071011 37.96 1267074608 38.03 1267078209 38.06 1267081809 38.03 1267085409 37.83 1267089008 38.12 1267092608 38.07 1267096208 38.03 1267099808 38.01 1267103409 38.05 1267107009 38.05 1267110609 38.02 1267114209 38.02 1267117808 38.02 1267121408 38.08 1267125009 38.08 1267128608 38.07 1267132208 38.05 1267135808 38.07 1267139408 38.08 1267143008 38.10 1267146608 38.06 1267150208 38.05 1267153808 38.05 1267157411 38.06 1267161008 38.08 1267164608 38.07 1267168208 38.05 1267171808 37.97 1267175408 37.94 1267179008 37.94 1267182608 37.95 1267186208 37.95 1267189809 38.00 1267193408 37.98 1267197008 37.95 1267200608 37.96 1267204208 37.94 1267207808 37.80 1267211408 37.80 1267215008 37.78 1267218608 37.78 1267222209 37.82 1267225809 37.92 1267229408 37.90 1267233008 37.89 1267236608 37.88 1267240209 37.92 1267243811 37.91 1267247409 37.91 1267251009 37.91 1267254608 37.89 1267258208 37.93 1267261808 37.85 1267265408 37.96 1267269008 37.95 1267272608 37.89 1267276208 38.01 1267279809 38.12 1267283409 38.15 1267287009 38.12 1267290608 38.17 1267294208 38.16 1267297808 38.25 1267301409 38.01 1267305009 38.11 1267308608 38.07 1267312208 38.05 1267315809 38.03 1267319408 38.11 1267323008 38.23 1267326608 38.24 1267330211 38.26 1267333808 38.27 1267337408 38.21 1267341008 38.25 1267344609 38.24 1267348209 38.24 1267351808 38.23 1267355408 38.23 1267359009 38.18 1267362608 38.17 1267366208 38.17 1267369809 38.17 1267373408 38.17 1267377008 38.17 1267380609 38.18 1267384209 38.16 1267387808 38.17 1267391409 38.20 1267395009 38.21 1267398608 38.23 1267402209 38.19 1267405809 38.21 1267409408 38.21 1267413008 38.19 1267416605 45.39 1267420209 38.08 1267423808 38.08 1267427408 38.10 1267431008 37.89 1267434608 37.93 1267438208 37.92 1267441808 37.90 1267445407 37.88 1267449008 37.93 1267452608 37.92 1267456208 37.89 1267459810 37.72 1267463409 37.92 1267467009 37.93 1267470609 37.94 1267474209 37.95 1267477809 37.99 1267481409 37.95 1267485008 37.96 1267488608 37.94 1267492209 37.93 1267495809 37.95 1267499410 37.94 1267503011 37.95 1267506610 37.95 1267510208 37.81 1267513808 37.83 1267517408 37.84 1267521008 37.82 1267524608 37.80 1267528208 37.80 1267531808 37.80 1267535409 37.84 1267539008 37.81 1267542609 37.83 1267546208 37.83 1267549808 37.80 1267553408 37.84 1267557008 37.63 1267560608 37.69 1267564208 37.70 1267567808 37.70 1267571409 37.71 1267575008 37.67 1267578608 37.68 1267582208 37.70 1267585809 37.68 1267589414 37.65 1267593008 37.56 1267596608 37.65 1267600208 37.68 1267603808 37.61 1267607408 37.63 1267611008 37.59 1267614608 37.60 1267618208 37.60 1267621808 37.59 1267625408 37.57 1267629008 37.55 1267632608 37.57 1267636208 37.56 1267639808 37.40 1267643408 37.42 1267647008 37.42 1267650608 37.41 1267654208 37.39 1267657808 37.40 1267661408 37.36 1267665008 37.49 1267668608 37.48 1267672209 37.46 1267675811 37.46 1267679408 37.49 1267683009 37.53 1267686608 37.50 1267690208 37.51 1267693808 37.51 1267697408 37.40 1267701008 37.40 1267704608 37.40 1267708208 37.31 1267711808 37.31 1267715408 37.30 1267719008 37.42 1267722608 37.40 1267726208 37.47 1267729808 37.48 1267733409 37.47 1267737008 37.47 1267740608 37.48 1267744209 37.50 1267747808 37.46 1267751408 37.44 1267755008 37.49 1267758608 37.42 1267762210 37.40 1267765809 37.41 1267769408 37.47 1267773008 37.49 1267776608 37.52 1267780208 37.53 1267783808 37.48 1267787408 37.54 1267791008 37.50 1267794608 37.50 1267798209 37.49 1267801808 37.51 1267805408 37.55 1267809008 37.51 1267812608 37.46 1267816208 37.46 1267819808 37.40 1267823408 37.43 1267827009 37.44 1267830608 37.45 1267834208 37.42 1267837808 37.43 1267841408 37.42 1267845008 37.40 1267848611 37.42 1267852208 37.40 1267855808 37.37 1267859408 37.37 1267863008 37.40 1267866608 37.39 1267870208 37.37 1267873808 37.40 1267877409 37.37 1267881008 37.39 1267884608 37.42 1267888209 37.44 1267891809 37.45 1267895409 37.45 1267899008 37.45 1267902608 37.44 1267906208 37.44 1267909809 37.46 1267913408 37.45 1267917008 37.44 1267920608 37.41 1267924208 37.43 1267927808 37.41 1267931408 37.40 1267935010 37.39 1267938608 37.40 1267942208 37.35 1267945808 37.44 1267949408 37.42 1267953008 37.43 1267956609 37.45 1267960208 37.48 1267963809 37.47 1267967409 37.60 1267971008 37.61 1267974608 37.54 1267978208 37.54 1267981808 37.54 1267985408 37.56 1267989008 37.57 1267992608 37.57 1267996208 37.60 1267999808 37.60 1268003409 37.59 1268007008 37.56 1268010608 37.56 1268014208 37.58 1268017808 37.57 1268021411 37.56 1268025008 37.57 1268028608 37.56 1268032208 37.56 1268035808 37.49 1268039408 37.56 1268043008 37.57 1268046609 37.55 1268050208 37.56 1268053808 37.56 1268057408 37.57 1268061008 37.68 1268064608 37.66 1268068209 37.64 1268071808 37.45 1268075408 37.41 1268079008 37.38 1268082608 37.36 1268086208 37.43 1268089808 37.46 1268093408 37.41 1268097011 37.38 1268100608 37.76 1268104209 37.70 1268107810 37.69 1268111408 37.70 1268115010 37.69 1268118609 37.73 1268122208 37.66 1268125808 37.68 1268129408 37.70 1268133009 37.71 1268136608 37.71 1268140208 37.70 1268143809 37.73 1268147408 37.73 1268151008 37.73 1268154608 37.73 1268158208 37.74 1268161808 37.71 1268165408 37.70 1268169008 37.71 1268172608 37.75 1268176208 37.72 1268179808 37.72 1268183408 37.74 1268187008 37.74 1268190608 37.74 1268194211 37.69 1268197808 37.74 1268201408 37.78 1268205008 37.76 1268208608 37.77 1268212208 37.73 1268215808 37.77 1268219408 37.77 1268223008 37.78 1268226608 37.79 1268230208 37.82 1268233808 37.82 1268237408 37.79 1268241008 37.77 1268244608 37.82 1268248208 37.83 1268251809 37.83 1268255408 37.82 1268259008 37.81 1268262608 37.80 1268266209 37.80 1268269808 37.79 1268273408 37.79 1268277008 37.80 1268280611 37.77 1268284208 37.82 1268287808 37.81 1268291408 37.82 1268295008 37.80 1268298608 37.79 1268302208 37.84 1268305809 37.85 1268309408 37.89 1268313008 37.87 1268316608 37.83 1268320208 37.85 1268323808 37.80 1268327408 37.70 1268331008 37.79 1268334608 37.79 1268338208 37.79 1268341808 37.83 1268345407 37.83 1268349008 37.83 1268352609 37.81 1268356208 37.80 1268359808 37.81 1268363408 37.80 1268367011 37.80 1268370608 37.78 1268374208 37.81 1268377808 37.78 1268381409 37.74 1268385008 37.76 1268388608 37.72 1268392208 37.71 1268395809 37.74 1268399408 37.72 1268403008 37.71 1268406608 37.75 1268410209 37.75 1268413808 37.75 1268417408 37.73 1268421009 37.74 1268424608 37.74 1268428209 37.75 1268431808 37.76 1268435408 37.78 1268439008 37.66 1268442608 37.67 1268446208 37.74 1268449808 37.72 1268453411 37.72 1268457008 37.74 1268460608 37.72 1268464208 37.75 1268467808 37.74 1268471408 37.76 1268475008 37.76 1268478608 37.76 1268482208 37.76 1268485808 37.75 1268489408 37.76 1268493008 37.74 1268496608 37.74 1268500208 37.73 1268503808 37.75 1268507408 37.74 1268511008 37.72 1268514608 37.74 1268518208 37.69 1268521808 37.69 1268525408 37.67 1268529008 37.64 1268532608 37.67 1268536208 37.66 1268539812 37.65 1268543408 37.65 1268547008 37.65 1268550609 37.63 1268554208 37.69 1268557808 37.69 1268561408 37.70 1268565008 37.70 1268568608 37.78 1268572208 37.78 1268575808 37.76 1268579408 37.77 1268583008 37.77 1268586608 37.77 1268590208 37.77 1268593808 37.76 1268597408 37.76 1268601008 37.80 1268604608 37.78 1268608208 37.81 1268611808 37.78 1268615408 37.88 1268619008 37.83 1268622609 37.83 1268626211 37.82 1268629809 37.83 1268633408 37.84 1268637008 37.84 1268640608 37.85 1268644208 37.90 1268647808 37.81 1268651408 37.82 1268655008 37.80 1268658608 37.79 1268662208 37.76 1268665808 37.78 1268669408 37.74 1268673008 37.78 1268676608 37.79 1268680208 37.80 1268683808 37.77 1268687408 37.79 1268691008 37.79 1268694608 37.82 1268698208 37.80 1268701808 37.79 1268705408 37.80 1268709008 37.78 1268712611 37.76 1268716208 37.77 1268719808 37.76 1268723408 37.75 1268727008 37.75 1268730609 37.71 1268734208 37.81 1268737808 37.81 1268741408 37.84 1268745008 37.83 1268748608 37.83 1268752208 37.82 1268755808 37.81 1268759408 37.81 1268763009 37.81 1268766609 37.82 1268770208 37.82 1268773808 37.83 1268777408 37.84 1268781009 37.82 1268784608 37.78 1268788208 37.75 1268791808 37.76 1268795408 37.74 1268799011 37.71 1268802608 37.71 1268806208 37.74 1268809808 37.72 1268813409 37.74 1268817008 37.71 1268820608 37.69 1268824208 37.70 1268827808 37.72 1268831408 37.85 1268835008 37.83 1268838608 37.80 1268842208 37.81 1268845808 37.84 1268849408 37.83 1268853008 37.81 1268856608 37.75 1268860209 37.79 1268863808 37.84 1268867408 37.84 1268871008 37.81 1268874608 37.80 1268878209 37.81 1268881809 37.77 1268885413 37.81 1268889009 37.80 1268892609 37.76 1268896208 37.75 1268899809 37.80 1268903409 37.80 1268907009 37.81 1268910609 37.76 1268914209 37.82 1268917809 37.87 1268921408 37.80 1268925009 37.77 1268928608 37.77 1268932208 37.78 1268935808 37.76 1268939409 37.75 1268943009 37.77 1268946609 37.76 1268950209 37.74 1268953808 37.65 1268957408 37.69 1268961009 37.70 1268964609 37.65 1268968209 37.64 1268971812 37.64 1268975409 37.61 1268979008 37.61 1268982608 37.62 1268986209 37.66 1268989808 37.66 1268993408 37.66 1268997009 37.65 1269000609 37.63 1269004209 37.64 1269007809 37.64 1269011408 37.67 1269015008 37.66 1269018609 37.66 1269022209 38.12 1269025808 38.19 1269029410 37.97 1269033008 38.01 1269036608 38.02 1269040208 38.03 1269043808 37.99 1269047408 37.97 1269051010 38.00 1269054608 38.03 1269058212 38.03 1269061808 37.97 1269065408 37.97 1269069008 38.00 1269072608 38.02 1269076209 37.99 1269079808 37.94 1269083408 37.95 1269087008 37.92 1269090609 37.93 1269094209 37.92 1269097808 37.94 1269101408 38.03 1269105008 38.04 1269108608 37.94 1269112208 37.90 1269115808 37.89 1269119408 37.95 1269123008 37.97 1269126608 37.96 1269130208 37.93 1269133808 37.90 1269137407 37.90 1269141008 38.10 1269144612 38.30 1269148208 38.32 1269151808 38.32 1269155408 38.29 1269159008 38.34 1269162609 38.31 1269166208 38.30 1269169808 38.33 1269173408 38.35 1269177009 38.34 1269180608 38.29 1269184208 38.34 1269187808 38.33 1269191408 38.32 1269195008 38.27 1269198608 38.27 1269202209 38.32 1269205808 38.34 1269209409 38.34 1269213008 38.31 1269216607 38.26 1269220208 38.26 1269223808 38.28 1269227408 38.26 1269231012 38.26 1269234608 38.27 1269238208 38.24 1269241808 38.25 1269245408 38.24 1269249008 38.21 1269252608 38.23 1269256208 38.27 1269259808 38.25 1269263410 38.26 1269267010 38.15 1269270609 38.12 1269274209 38.14 1269277843 38.14 1269281414 38.14 1269285009 38.15 1269288608 38.14 1269292208 38.16 1269295808 38.22 1269299412 38.22 1269303011 38.18 1269306610 38.19 1269310210 38.24 1269313810 38.22 1269317413 38.22 1269321013 38.19 1269324612 38.19 1269328212 38.21 1269331812 38.18 1269335412 38.19 1269339013 38.23 1269342610 38.27 1269346208 38.29 1269349808 38.33 1269353408 38.33 1269357008 38.34 1269360608 38.33 1269364210 38.34 1269367808 38.31 1269371408 38.33 1269375008 38.31 1269378612 38.33 1269382211 38.31 1269385809 38.33 1269389411 38.31 1269393012 38.32 1269396611 38.30 1269400214 38.29 1269403814 38.27 1269407413 38.24 1269411010 38.24 1269414613 38.26 1269418211 38.23 1269421813 38.27 1269425412 38.23 1269429009 38.30 1269432608 38.30 1269436208 38.29 1269439808 38.37 1269443408 38.35 1269447009 38.35 1269450609 38.36 1269454208 38.38 1269457809 38.34 1269461408 38.35 1269465008 38.36 1269468609 38.34 1269472209 38.38 1269475808 38.33 1269479408 38.32 1269483008 38.26 1269486609 38.33 1269490211 38.31 1269493808 38.29 1269497409 38.21 1269501008 38.23 1269504608 38.24 1269508208 38.24 1269511808 38.22 1269515409 38.11 1269519008 38.15 1269522608 38.21 1269526208 38.22 1269529809 38.22 1269533409 38.25 1269537008 38.26 1269540608 38.27 1269544208 38.24 1269547809 38.24 1269551408 38.32 1269555008 38.26 1269558609 38.35 1269562208 38.28 1269565808 38.28 1269569408 38.28 1269573009 38.18 1269576610 38.22 1269580208 38.23 1269583808 38.34 1269587408 38.15 1269591008 38.24 1269594608 38.27 1269598209 38.18 1269601808 38.19 1269605408 38.16 1269609009 38.17 1269612608 38.17 1269616208 38.28 1269619808 38.28 1269623408 38.28 1269627009 38.27 1269630608 38.28 1269634208 38.26 1269637809 38.30 1269641409 38.33 1269645009 38.34 1269648608 38.30 1269652208 38.31 1269655808 38.30 1269659408 38.35 1269663013 38.37 1269666608 38.33 1269670209 38.33 1269673808 38.31 1269677408 38.31 1269681009 38.29 1269684609 38.17 1269688208 38.16 1269691808 38.16 1269695408 38.15 1269699008 38.15 1269702608 38.17 1269706208 38.15 1269709808 38.14 1269713408 38.15 1269717008 38.15 1269720609 38.16 1269724208 38.05 1269727808 38.00 1269731409 38.00 1269735008 38.08 1269738608 38.05 1269742208 38.07 1269745808 38.07 1269749411 38.06 1269753008 38.05 1269756609 38.06 1269760208 38.05 1269763809 38.05 1269767408 38.04 1269771008 38.06 1269774608 38.04 1269778209 38.04 1269781808 38.04 1269785408 38.04 1269789008 38.00 1269792609 37.97 1269796209 37.98 1269799808 37.96 1269803408 37.97 1269807008 37.95 1269810608 37.97 1269814208 37.97 1269817809 37.97 1269821408 37.96 1269825008 38.07 1269828608 38.06 1269832208 38.05 1269835811 38.12 1269839408 38.16 1269843008 38.15 1269846609 38.07 1269850208 38.10 1269853808 38.09 1269857408 38.06 1269861008 38.05 1269864608 38.03 1269868208 38.01 1269871809 38.03 1269875408 38.02 1269879008 38.00 1269882608 37.99 1269886208 37.94 1269889808 37.92 1269893408 37.93 1269897008 37.96 1269900608 38.00 1269904209 37.99 1269907808 37.95 1269911408 37.97 1269915008 37.98 1269918609 37.98 1269922210 37.95 1269925808 37.81 1269929409 37.77 1269933008 37.59 1269936608 37.62 1269940208 37.81 1269943808 37.82 1269947409 37.78 1269951008 37.75 1269954608 37.77 1269958208 37.76 1269961808 37.77 1269965408 37.76 1269969008 37.76 1269972608 37.80 1269976208 37.76 1269979808 37.83 1269983408 37.87 1269987008 37.88 1269990609 37.88 1269994208 37.85 1269997808 37.83 1270001408 37.85 1270005009 37.85 1270008611 37.90 1270012209 37.86 1270015808 37.88 1270019408 37.86 1270023009 37.87 1270026608 37.87 1270030208 37.85 1270033808 37.85 1270037408 37.83 1270041008 37.83 1270044608 37.80 1270048209 37.79 1270051809 37.76 1270055408 37.81 1270059008 37.83 1270062611 37.82 1270066209 37.81 1270069809 37.87 1270073409 37.86 1270077008 37.86 1270080608 37.86 1270084208 37.84 1270087808 37.85 1270091408 37.82 1270095010 37.76 1270098608 37.78 1270102208 37.76 1270105808 37.72 1270109408 37.76 1270113008 37.80 1270116608 37.80 1270120208 37.84 1270123808 37.94 1270127408 37.92 1270131008 37.91 1270134608 37.92 1270138208 37.87 1270141808 37.86 1270145409 37.84 1270149008 37.81 1270152609 37.79 1270156209 37.85 1270159809 37.90 1270163409 37.90 1270167009 37.91 1270170609 37.90 1270174209 37.92 1270177809 37.90 1270181412 37.89 1270185008 37.95 1270188609 37.96 1270192209 37.87 1270195808 37.78 1270199409 37.83 1270203009 37.81 1270206608 37.86 1270210209 37.87 1270213809 37.87 1270217408 37.88 1270221009 37.90 1270224609 37.82 1270228208 37.82 1270231809 37.80 1270235409 37.76 1270239009 37.76 1270242609 37.80 1270246209 37.77 1270249809 37.79 1270253409 37.74 1270257008 37.75 1270260608 37.73 1270264209 37.72 1270267813 37.72 1270271408 37.73 1270275008 37.71 1270278608 37.72 1270282208 37.72 1270285808 37.71 1270289408 37.71 1270293011 37.72 1270296609 37.73 1270300209 37.73 1270303808 37.72 1270307409 37.74 1270311008 37.75 1270314608 37.78 1270318208 37.77 1270321809 37.74 1270325408 37.73 1270329008 37.76 1270332608 37.75 1270336208 37.75 1270339808 37.73 1270343408 37.75 1270347009 37.74 1270350609 37.74 1270354217 37.72 1270357810 37.72 1270361409 37.72 1270365009 37.71 1270368609 37.68 1270372209 37.72 1270375809 37.72 1270379410 37.67 1270383009 37.71 1270386610 37.71 1270390209 37.68 1270393809 37.69 1270397409 37.70 1270401010 37.70 1270404610 37.70 1270408209 37.70 1270411809 37.70 1270415410 37.72 1270419008 37.72 1270422608 37.72 1270426208 37.69 1270429809 37.69 1270433409 37.69 1270437009 37.69 1270440611 37.69 1270444210 37.70 1270447809 37.71 1270451409 37.68 1270455008 37.67 1270458608 37.66 1270462208 37.64 1270465808 37.64 1270469408 37.64 1270473009 37.64 1270476608 37.64 1270480208 37.60 1270483808 37.59 1270487408 37.59 1270491008 37.59 1270494608 37.34 1270498208 37.32 1270501808 37.36 1270505408 37.62 1270509008 37.63 1270512609 37.60 1270516209 37.61 1270519808 37.59 1270523409 37.60 1270527011 37.58 1270530608 37.59 1270534208 37.58 1270537809 37.59 1270541408 37.58 1270545008 37.59 1270548608 37.67 1270552208 37.69 1270555808 37.66 1270559410 37.63 1270563008 37.60 1270566609 37.61 1270570208 37.62 1270573808 37.63 1270577408 37.63 1270581009 37.59 1270584608 37.59 1270588208 37.64 1270591808 37.66 1270595408 37.65 1270599009 37.58 1270602609 37.58 1270606209 37.58 1270609812 37.58 1270613411 37.56 1270617010 37.55 1270620611 37.56 1270624210 37.58 1270627809 37.57 1270631409 37.59 1270635010 37.61 1270638610 37.59 1270642208 37.58 1270645809 37.59 1270649409 37.69 1270653009 37.68 1270656608 37.71 1270660208 37.71 1270663808 37.68 1270667408 37.61 1270671008 37.60 1270674608 37.62 1270678209 37.65 1270681808 37.64 1270685409 37.60 1270689008 37.63 1270692609 37.62 1270696208 37.63 1270699812 37.68 1270703408 37.72 1270707008 37.72 1270710608 37.71 1270714208 37.76 1270717808 37.77 1270721408 37.80 1270725009 37.74 1270728608 37.77 1270732208 37.78 1270735808 37.76 1270739408 37.75 1270743008 37.67 1270746609 37.64 1270750208 37.61 1270753808 37.56 1270757408 37.47 1270761009 37.45 1270764607 37.50 1270768208 37.57 1270771808 37.55 1270775408 37.53 1270779008 37.53 1270782609 37.52 1270786210 37.49 1270789808 37.55 1270793408 37.58 1270797009 37.59 1270800608 37.59 1270804208 37.58 1270807808 37.60 1270811408 37.59 1270815009 37.60 1270818609 37.60 1270822208 37.60 1270825808 37.59 1270829408 37.58 1270833008 37.58 1270836608 37.58 1270840208 37.54 1270843808 37.53 1270847409 37.56 1270851008 37.54 1270854608 37.54 1270858208 37.53 1270861808 37.52 1270865408 37.51 1270869008 37.53 1270872610 37.52 1270876209 37.53 1270879809 37.54 1270883408 37.51 1270887009 37.53 1270890608 37.46 1270894208 37.48 1270897809 37.51 1270901408 37.51 1270905008 37.49 1270908608 37.50 1270912208 37.53 1270915808 37.56 1270919408 37.58 1270923008 37.57 1270926608 37.57 1270930209 37.56 1270933808 37.59 1270937408 37.58 1270941008 37.56 1270944609 37.56 1270948208 37.54 1270951809 37.52 1270955408 37.52 1270959009 37.51 1270962608 37.54 1270966209 37.50 1270969808 37.49 1270973408 37.50 1270977008 37.50 1270980608 37.51 1270984208 37.50 1270987809 37.51 1270991408 37.52 1270995008 37.52 1270998608 37.56 1271002208 37.55 1271005808 37.58 1271009408 37.58 1271013008 37.65 1271016609 37.66 1271020208 37.68 1271023808 37.65 1271027408 37.53 1271031009 37.26 1271034608 37.51 1271038208 37.51 1271041808 37.49 1271045411 37.50 1271049008 37.55 1271052608 37.55 1271056208 37.54 1271059808 37.54 1271063408 37.56 1271067008 37.57 1271070608 37.56 1271074208 37.57 1271077808 37.67 1271081409 37.70 1271085009 37.67 1271088608 37.67 1271092209 37.66 1271095808 37.70 1271099408 37.71 1271103008 37.70 1271106608 37.76 1271110208 37.72 1271113808 37.74 1271117408 37.65 1271121008 37.61 1271124608 37.63 1271128208 37.63 1271131811 37.61 1271135408 37.58 1271139012 37.57 1271142614 37.57 1271146219 37.57 1271149809 37.60 1271153409 37.60 1271157008 37.62 1271160608 37.59 1271164209 37.59 1271167808 37.58 1271171408 37.58 1271175008 37.55 1271178608 37.69 1271182208 37.59 1271185808 37.59 1271189408 37.55 1271193008 37.59 1271196609 37.60 1271200209 37.59 1271203808 37.62 1271207408 37.62 1271211009 37.61 1271214609 37.61 1271218212 37.60 1271221809 37.63 1271225409 37.61 1271229008 37.61 1271232608 37.74 1271236209 37.70 1271239808 37.77 1271243408 37.76 1271247008 37.77 1271250609 37.78 1271254208 37.78 1271257808 37.87 1271261408 37.85 1271265009 37.84 1271268608 37.80 1271272209 37.82 1271275808 37.86 1271279408 37.82 1271283009 37.85 1271286608 37.85 1271290209 37.85 1271293809 37.86 1271297409 37.86 1271301008 37.86 1271304612 37.85 1271308209 37.87 1271311809 37.86 1271315408 37.82 1271319008 37.82 1271322609 37.93 1271326208 37.88 1271329808 37.50 1271333408 37.49 1271337009 37.45 1271340609 37.44 1271344209 37.40 1271347808 37.47 1271351408 37.47 1271355008 37.47 1271358608 37.43 1271362208 37.49 1271365809 37.48 1271369408 37.50 1271373008 37.53 1271376609 37.48 1271380209 37.48 1271383808 37.52 1271387408 37.51 1271391010 37.51 1271394609 37.53 1271398209 37.55 1271401809 37.53 1271405408 37.53 1271409009 37.55 1271412608 37.57 1271416208 37.56 1271419808 37.51 1271423408 37.52 1271427009 37.48 1271430608 37.46 1271434208 37.28 1271437808 37.29 1271441408 37.29 1271445008 37.32 1271448608 37.31 1271452208 37.15 1271455808 37.15 1271459408 37.12 1271463008 37.10 1271466609 37.06 1271470208 37.07 1271473809 37.06 1271477411 37.11 1271481008 37.09 1271484609 37.05 1271488209 37.03 1271491808 37.11 1271495409 37.10 1271499008 37.26 1271502608 37.25 1271506208 37.26 1271509808 37.27 1271513408 37.26 1271517008 37.20 1271520608 37.20 1271524208 37.21 1271527808 37.21 1271531409 37.22 1271535008 37.21 1271538608 37.16 1271542208 37.15 1271545808 37.18 1271549414 37.19 1271553008 37.19 1271556609 37.24 1271560209 37.24 1271563812 37.26 1271567409 37.27 1271571008 37.24 1271574608 37.24 1271578208 37.22 1271581808 37.21 1271585408 37.25 1271589008 37.24 1271592608 37.25 1271596208 37.25 1271599808 37.25 1271603408 37.25 1271607008 37.27 1271610608 37.29 1271614209 37.20 1271617808 37.26 1271621408 37.27 1271625008 37.26 1271628608 37.27 1271632208 37.26 1271635808 37.30 1271639409 37.28 1271643008 37.29 1271646609 37.26 1271650210 37.28 1271653809 37.29 1271657408 37.24 1271661008 37.27 1271664608 37.30 1271668208 37.32 1271671808 37.35 1271675408 37.25 1271679008 37.25 1271682608 37.25 1271686208 37.25 1271689808 37.28 1271693408 37.28 1271697008 37.27 1271700608 37.27 1271704208 37.29 1271707808 37.28 1271711407 37.29 1271715008 37.30 1271718608 37.31 1271722209 37.30 1271725808 37.32 1271729408 37.32 1271733008 37.34 1271736611 37.33 1271740209 37.29 1271751008 37.28 1271754608 37.28 1271758209 37.38 1271761808 37.33 1271765408 37.39 1271769009 37.37 1271772608 37.38 1271776208 37.40 1271779808 37.42 1271783408 37.41 1271787008 37.40 1271790608 37.40 1271794208 37.40 1271797809 37.38 1271801408 37.35 1271805008 37.32 1271808608 37.25 1271812208 37.28 1271815809 37.28 1271819408 37.29 1271823010 37.30 1271826609 37.23 1271833808 37.23 1271837408 37.25 1271841009 37.24 1271844608 37.23 1271848208 37.23 1271851808 37.25 1271855408 37.23 1271859008 37.25 1271862609 37.26 1271866208 37.26 1271869809 37.33 1271873408 37.32 1271877009 37.35 1271880608 37.37 1271884209 37.39 1271887809 37.34 1271891409 37.32 1271895009 37.30 1271898609 37.32 1271902209 37.32 1271905810 37.32 1271909411 37.34 1271913009 37.37 1271916609 37.40 1271920208 37.39 1271923809 37.38 1271927409 37.38 1271931009 37.35 1271934608 37.28 1271938209 37.38 1271941809 37.39 1271945409 37.42 1271949008 37.46 1271952609 37.37 1271956209 37.37 1271959809 37.36 1271963409 37.36 1271967009 37.37 1271970609 37.48 1271974209 37.47 1271977809 37.47 1271981409 37.47 1271985008 37.46 1271988609 37.44 1271992209 37.43 1271995812 37.43 1271999409 37.42 1272003009 37.35 1272006609 37.40 1272010209 37.31 1272013808 37.38 1272017409 37.42 1272021009 37.40 1272024609 37.40 1272028209 37.41 1272031809 37.39 1272035408 37.52 1272039008 37.52 1272042609 37.49 1272046208 37.50 1272049808 37.51 1272053408 37.51 1272057008 37.52 1272060608 37.50 1272064208 37.51 1272067808 37.42 1272071409 37.45 1272075009 37.44 1272078609 37.42 1272082208 37.40 1272085812 37.43 1272089409 37.39 1272093008 37.38 1272096608 37.40 1272100209 37.39 1272103808 37.38 1272107409 37.38 1272111008 37.36 1272114608 37.37 1272118208 37.37 1272121809 37.38 1272125408 37.40 1272129008 37.38 1272132608 37.39 1272136208 37.36 1272139808 37.35 1272143408 37.38 1272147009 37.34 1272150608 37.36 1272154209 37.35 1272157808 37.34 1272161408 37.32 1272165009 37.35 1272168611 37.35 1272172208 37.35 1272175808 37.37 1272179408 37.36 1272183008 37.37 1272186608 37.39 1272190208 37.37 1272193808 37.40 1272197408 37.40 1272201008 37.41 1272204608 37.52 1272208209 37.43 1272211808 37.45 1272215408 37.41 1272219008 37.44 1272222609 37.39 1272226208 37.39 1272229808 37.38 1272233409 37.43 1272237008 37.40 1272240608 37.47 1272244208 37.48 1272247808 37.47 1272251409 37.47 1272255011 37.50 1272258608 37.55 1272262208 37.52 1272265808 37.58 1272269409 37.54 1272273008 37.57 1272276608 37.55 1272280208 37.52 1272283808 37.52 1272287408 37.52 1272291009 37.50 1272294608 37.50 1272298208 37.42 1272301808 37.51 1272305409 37.51 1272309008 37.60 1272312608 37.56 1272316208 37.56 1272319807 37.58 1272323409 37.57 1272327008 37.60 1272330608 37.60 1272334208 37.62 1272337809 37.63 1272341411 37.59 1272345008 37.57 1272348608 37.52 1272352208 37.56 1272355808 37.55 1272359408 37.48 1272363010 37.61 1272366609 37.56 1272370208 37.30 1272373809 37.31 1272377410 37.27 1272381010 37.29 1272384608 37.28 1272388209 37.30 1272391808 37.28 1272395409 37.29 1272399008 37.21 1272402608 37.16 1272406208 37.18 1272409808 37.18 1272413408 37.20 1272417008 37.19 1272420608 37.21 1272424209 37.21 1272427810 37.20 1272431409 37.21 1272435008 37.24 1272438608 37.22 1272442208 37.19 1272445808 37.21 1272449408 37.21 1272453008 37.21 1272456608 37.17 1272460208 37.25 1272463808 37.18 1272467409 37.25 1272471008 37.24 1272474609 37.22 1272478208 37.24 1272481809 37.26 1272485408 37.28 1272489008 37.31 1272492608 37.18 1272496209 37.24 1272499808 37.23 1272503408 37.19 1272507008 37.22 1272510609 37.25 1272514210 37.24 1272517808 37.22 1272521408 37.25 1272525009 37.15 1272528608 37.08 1272532208 37.07 1272535808 37.66 1272539408 37.64 1272543008 37.61 1272546608 37.61 1272550208 37.64 1272553811 37.64 1272557410 37.64 1272561010 37.67 1272564609 37.64 1272568209 37.61 1272571808 37.60 1272575408 37.60 1272579008 37.65 1272582608 37.66 1272586208 37.68 1272589808 37.66 1272593409 37.63 1272597009 37.63 1272600612 37.63 1272604209 37.64 1272607809 37.63 1272611409 37.60 1272615008 37.60 1272618608 37.61 1272622209 37.61 1272625808 37.61 1272629409 37.62 1272633008 37.66 1272636608 37.66 1272640209 37.61 1272643809 37.58 1272647411 37.64 1272651009 37.65 1272654609 37.64 1272658208 37.59 1272661808 37.63 1272665408 37.77 1272669008 37.79 1272672608 37.79 1272676208 37.78 1272679809 37.77 1272683409 37.77 1272687011 37.80 1272690609 37.80 1272694209 37.78 1272697809 37.77 1272701409 37.81 1272705008 37.88 1272708608 37.86 1272712208 37.86 1272715809 37.85 1272719410 37.84 1272723010 37.82 1272726609 37.80 1272730211 37.85 1272733809 37.89 1272737410 37.84 1272741009 37.85 1272744609 37.85 1272748209 37.86 1272751809 37.87 1272755408 37.87 1272759008 37.87 1272762608 37.86 1272766208 37.86 1272769808 37.86 1272773413 37.87 1272777011 37.91 1272780612 37.90 1272784211 37.91 1272787812 37.90 1272791411 37.89 1272795011 37.87 1272798611 37.87 1272802212 37.79 1272805811 37.80 1272809410 37.80 1272813012 37.81 1272816611 37.81 1272820212 37.81 1272823811 37.81 1272827412 37.80 1272831012 37.80 1272834612 37.77 1272838211 37.80 1272841812 37.78 1272845412 37.78 1272849009 37.81 1272852609 37.81 1272856209 37.79 1272859811 37.75 1272863408 37.79 1272867009 37.78 1272870611 37.74 1272874211 37.72 1272877811 37.72 1272881411 37.74 1272885011 37.72 1272888611 37.76 1272892212 37.73 1272895812 37.76 1272899411 37.75 1272903012 37.81 1272906612 37.79 1272910212 37.78 1272913811 37.64 1272917412 37.70 1272921012 37.66 1272924610 37.72 1272928211 37.74 1272931812 37.72 1272935411 37.74 1272939011 37.70 1272942612 37.69 1272946218 37.71 1272949812 37.78 1272953410 37.72 1272957009 37.68 1272960609 37.73 1272964209 37.75 1272967809 37.75 1272971409 37.73 1272975008 37.80 1272978609 38.04 1272982208 38.01 1272985808 37.98 1272989408 37.99 1272993009 37.80 1272996608 37.81 1273000208 37.80 1273003808 37.82 1273007408 37.85 1273011008 37.84 1273014608 37.78 1273018210 37.78 1273021809 37.73 1273025408 37.72 1273029008 37.79 1273032612 37.77 1273036208 37.85 1273039809 37.87 1273043408 37.86 1273047008 37.90 1273050608 37.87 1273054209 37.74 1273057808 37.73 1273061408 37.75 1273065008 37.75 1273068609 37.78 1273072209 37.70 1273075807 37.72 1273079409 37.73 1273083008 37.73 1273086608 37.76 1273090208 37.90 1273093808 37.91 1273097409 37.89 1273101009 37.86 1273104608 37.85 1273108208 37.86 1273111809 37.86 1273115409 37.86 1273119011 37.81 1273122608 37.86 1273126209 37.75 1273129808 37.82 1273133409 37.83 1273137009 37.84 1273140609 37.85 1273144209 37.85 1273147808 37.85 1273151408 37.86 1273155008 37.85 1273158608 37.84 1273162208 37.83 1273165809 37.82 1273169408 37.81 1273173009 37.81 1273176608 37.83 1273180208 37.81 1273183808 37.80 1273187409 37.80 1273191008 37.83 1273194608 37.83 1273198209 37.83 1273201809 37.82 1273205413 37.82 1273209009 37.84 1273212610 37.81 1273216209 37.82 1273219810 37.81 1273223410 37.76 1273227021 37.76 1273230609 37.76 1273234209 37.78 1273237809 37.78 1273241409 37.82 1273245009 37.77 1273248609 37.78 1273252212 37.80 1273255811 37.81 1273259411 37.83 1273263011 37.82 1273266611 37.83 1273270211 37.84 1273273811 37.83 1273277411 37.83 1273281010 37.81 1273284610 37.83 1273288214 37.85 1273291817 37.82 1273295412 37.83 1273299012 37.84 1273302612 37.84 1273306211 37.84 1273309811 37.84 1273313411 37.84 1273317012 37.83 1273320611 37.85 1273324213 37.86 1273327812 37.83 1273331412 37.83 1273335011 37.87 1273338611 37.85 1273342211 37.91 1273345812 37.88 1273349410 37.86 1273353011 37.86 1273356610 37.86 1273360212 37.88 1273363811 37.90 1273367411 37.88 1273371011 37.90 1273374612 37.86 1273378214 37.87 1273381811 37.88 1273385412 37.88 1273389012 37.89 1273392610 37.90 1273396210 37.89 1273399810 37.90 1273403410 37.89 1273407010 37.87 1273410610 37.92 1273414210 37.91 1273417810 37.89 1273421409 37.90 1273425009 37.89 1273428609 37.89 1273432208 37.90 1273435809 37.90 1273439408 37.89 1273443009 37.91 1273446608 37.91 1273450208 37.91 1273453808 37.92 1273457408 37.92 1273461009 37.91 1273464613 37.89 1273468209 37.89 1273471809 37.90 1273475408 37.91 1273479008 37.89 1273482608 37.89 1273486208 37.87 1273489808 37.86 1273493409 37.86 1273497008 37.86 1273500609 37.87 1273504209 37.88 1273507808 37.88 1273511408 37.87 1273515009 37.85 1273518609 37.87 1273522208 37.87 1273525808 37.88 1273529409 37.86 1273533008 37.85 1273536608 37.86 1273540209 37.86 1273543808 37.88 1273547408 37.88 1273551010 37.84 1273554608 37.80 1273558212 37.81 1273561811 37.81 1273565412 37.89 1273569011 37.89 1273572611 37.88 1273576211 37.88 1273579811 37.89 1273583411 37.84 1273587011 37.85 1273590611 37.83 1273594211 37.82 1273597812 37.84 1273601411 37.86 1273605011 37.85 1273608611 37.83 1273612211 37.85 1273615811 37.85 1273619411 37.85 1273623011 37.85 1273626611 37.84 1273630211 37.76 1273633811 37.85 1273637414 37.85 1273641012 37.81 1273644612 37.81 1273648211 37.80 1273651811 37.79 1273655412 37.83 1273659011 37.85 1273662612 37.86 1273666212 37.85 1273669811 37.87 1273673411 37.91 1273677012 37.71 1273680613 37.89 1273684212 37.81 1273687812 37.82 1273691411 37.83 1273695012 37.84 1273698611 37.83 1273702211 37.87 1273705811 37.87 1273709411 37.86 1273713010 37.84 1273716611 37.85 1273720212 37.78 1273723814 37.78 1273727411 37.75 1273731010 37.70 1273734609 37.68 1273738208 37.71 1273741808 37.72 1273745409 37.80 1273749009 37.79 1273752608 37.79 1273756209 37.76 1273759809 37.76 1273763409 37.76 1273767009 37.77 1273770608 37.82 1273774208 37.83 1273777809 37.82 1273781408 37.78 1273785008 37.79 1273788608 37.74 1273792209 37.73 1273795812 37.76 1273799409 37.75 1273803009 37.76 1273806609 37.82 1273810211 37.75 1273813809 37.72 1273817409 37.76 1273821009 37.72 1273824608 37.81 1273828209 37.82 1273831808 37.82 1273835409 37.81 1273839009 37.83 1273842608 37.85 1273846208 37.86 1273849808 37.85 1273853408 37.83 1273857008 37.81 1273860608 37.84 1273864209 37.83 1273867811 37.84 1273871408 37.67 1273875008 37.86 1273878608 37.82 1273882208 37.83 1273885808 37.87 1273889409 37.89 1273893008 37.85 1273896610 37.84 1273900209 37.88 1273903809 37.87 1273907408 37.87 1273911008 37.87 1273914608 37.86 1273918208 37.83 1273921808 37.83 1273925408 37.82 1273929009 37.83 1273932609 37.89 1273936209 37.91 1273939808 37.89 1273943409 37.97 1273947009 37.94 1273950609 37.83 1273954209 37.83 1273957809 37.84 1273961409 37.85 1273965009 37.83 1273968609 37.85 1273972209 37.79 1273975809 37.77 1273979409 37.78 1273983011 37.78 1273986609 37.77 1273990209 37.79 1273993809 37.82 1273997409 37.84 1274001009 37.80 1274004609 37.81 1274008209 37.82 1274011809 37.89 1274015409 37.92 1274019009 37.90 1274022609 37.91 1274026209 37.91 1274029809 37.90 1274033409 37.91 1274037009 37.89 1274040609 37.93 1274044209 37.94 1274047808 37.96 1274051409 37.96 1274055009 37.97 1274058608 37.96 1274062209 37.95 1274065809 37.88 1274069411 37.91 1274073009 37.94 1274076609 37.96 1274080209 37.90 1274083809 37.90 1274087409 37.91 1274091009 37.90 1274094609 37.91 1274098209 37.93 1274101809 37.93 1274105409 37.92 1274109009 37.92 1274112608 37.96 1274116208 37.94 1274119808 37.95 1274123408 37.96 1274127008 37.93 1274130608 37.92 1274134208 37.88 1274137808 37.89 1274141409 37.88 1274145009 37.87 1274148608 37.84 1274152208 37.89 1274155811 37.91 1274159409 37.96 1274163008 37.92 1274166608 37.92 1274170208 37.91 1274173808 37.90 1274177408 37.90 1274181009 37.99 1274184609 37.98 1274188208 37.99 1274191809 38.01 1274195408 38.00 1274199009 37.96 1274202608 37.93 1274206208 37.95 1274209808 37.91 1274213408 37.92 1274217009 37.93 1274220609 37.95 1274224208 37.95 1274227809 37.94 1274231408 37.98 1274235009 37.97 1274238609 37.98 1274242210 38.05 1274245809 37.97 1274249408 37.92 1274253008 37.95 1274256608 37.96 1274260208 38.01 1274263808 37.96 1274267408 37.94 1274271008 37.98 1274274608 37.94 1274278208 37.99 1274281809 38.00 1274285409 38.01 1274289009 37.99 1274292608 38.00 1274296208 37.94 1274299809 37.90 1274303409 37.91 1274307008 37.92 1274310609 37.91 1274314208 37.91 1274317808 37.88 1274321409 37.88 1274325008 37.87 1274328610 37.86 1274332208 38.30 1274335808 38.30 1274339409 38.29 1274343009 38.23 1274346608 38.19 1274350209 38.30 1274353808 38.28 1274357408 38.22 1274361008 38.21 1274364608 38.28 1274368208 38.28 1274371808 38.27 1274375408 38.27 1274379008 38.27 1274382609 38.25 1274386209 38.23 1274389808 38.26 1274393409 38.28 1274397009 38.28 1274400608 38.29 1274404212 38.30 1274407809 38.29 1274411409 38.30 1274415011 38.31 1274418609 38.26 1274425809 38.30 1274429408 38.29 1274433008 38.30 1274436609 38.31 1274440208 38.31 1274443808 38.31 1274447408 38.32 1274451009 38.35 1274454608 38.28 1274458209 38.27 1274461809 38.28 1274465409 38.29 1274469009 38.29 1274472608 38.27 1274476208 38.29 1274479808 38.30 1274483409 38.27 1274487008 38.28 1274490608 38.29 1274494208 38.31 1274497809 38.34 1274501411 38.32 1274505009 38.32 1274508609 38.44 1274512208 38.44 1274515809 38.37 1274519408 38.36 1274523008 38.34 1274526608 38.36 1274530208 38.40 1274533808 38.40 1274537408 38.33 1274541008 38.29 1274544608 38.27 1274548209 38.34 1274551808 38.37 1274555408 38.37 1274559008 38.31 1274562609 38.32 1274566208 38.34 1274569808 38.34 1274573408 38.32 1274577008 38.34 1274580609 38.33 1274584209 38.32 1274587812 38.33 1274591409 38.31 1274595008 38.32 1274598608 38.31 1274602209 38.31 1274605808 38.29 1274609408 38.31 1274613008 38.32 1274616609 38.33 1274620208 38.35 1274623808 38.32 1274627409 38.28 1274631008 38.28 1274634608 38.28 1274638209 38.29 1274641808 38.32 1274645408 38.31 1274649008 37.83 1274652609 37.83 1274656208 37.83 1274659809 37.82 1274663409 37.82 1274667009 37.83 1274670609 37.82 1274674212 37.85 1274677808 38.34 1274681409 38.32 1274685009 38.29 1274688609 38.30 1274692209 38.30 1274695811 38.33 1274699412 38.30 1274703014 38.31 1274706613 38.26 1274710213 38.25 1274713814 38.27 1274717414 38.21 1274721015 38.21 1274724612 37.66 1274728214 37.50 1274731814 37.46 1274735416 37.46 1274739012 37.51 1274742614 37.49 1274746213 37.50 1274749812 37.50 1274753413 37.49 1274757013 37.50 1274760622 37.49 1274764216 37.45 1274767815 37.46 1274771412 37.48 1274775013 37.49 1274778613 37.45 1274782211 37.48 1274785813 37.46 1274789415 37.47 1274793015 37.47 1274796614 37.43 1274800213 37.45 1274803814 37.43 1274807415 37.41 1274811013 37.41 1274814615 37.44 1274818213 37.44 1274821815 37.45 1274825414 37.45 1274829014 37.46 1274832614 37.45 1274836214 37.43 1274839814 37.45 1274843413 37.41 1274847016 37.38 1274850614 37.38 1274854213 37.34 1274857814 37.34 1274861413 37.34 1274865013 37.30 1274868612 37.33 1274872211 37.30 1274875811 37.26 1274879415 37.29 1274883012 37.19 1274886611 37.21 1274890211 37.20 1274893812 37.23 1274897412 37.18 1274901010 37.19 1274904609 37.19 1274908209 37.07 1274911808 37.09 1274915408 36.96 1274919009 37.01 1274922609 37.00 1274926209 37.00 1274929808 37.06 1274933411 37.06 1274937008 37.04 1274940608 37.03 1274944208 36.96 1274947809 36.99 1274951409 36.89 1274955009 36.95 1274958608 36.95 1274962209 36.96 1274965809 36.95 1274969409 36.97 1274973009 36.96 1274976608 36.97 1274980209 36.97 1274983808 36.97 1274987408 36.96 1274991008 36.96 1274994608 36.97 1274998208 36.98 1275001808 36.93 1275005408 36.97 1275009009 36.97 1275012608 37.01 1275016209 36.99 1275019811 36.98 1275023408 36.96 1275027009 36.98 1275030609 36.98 1275034209 36.96 1275037809 37.02 1275041408 37.03 1275045009 37.04 1275048608 37.04 1275052208 37.03 1275055809 37.04 1275059409 37.05 1275063009 37.03 1275066609 37.03 1275070208 37.04 1275073809 37.07 1275077408 37.04 1275081008 37.05 1275084608 37.02 1275088208 37.01 1275091809 37.02 1275095408 37.00 1275099009 37.00 1275102609 37.00 1275106213 37.06 1275109809 37.05 1275113409 37.04 1275117008 37.05 1275120609 37.05 1275124209 37.10 1275127808 37.10 1275131408 37.13 1275135009 37.13 1275138609 37.13 1275142209 37.13 1275145808 37.12 1275149408 37.10 1275153008 37.11 1275156608 37.07 1275160209 37.07 1275163809 37.08 1275167408 37.08 1275171009 37.09 1275174609 37.10 1275178208 37.11 1275181808 37.11 1275185408 37.14 1275189009 37.12 1275192611 37.14 1275196208 37.14 1275199809 37.13 1275203408 37.14 1275207008 37.10 1275210608 37.08 1275214208 37.07 1275217808 37.11 1275221408 37.09 1275225009 37.08 1275228609 37.07 1275232209 37.08 1275235808 37.09 1275239409 37.12 1275243009 37.13 1275246609 37.17 1275250208 37.18 1275253808 37.12 1275257409 37.14 1275261009 37.15 1275264608 37.14 1275268208 37.15 1275271809 37.15 1275275409 37.10 1275279013 37.13 1275282609 37.13 1275286208 37.13 1275289808 37.13 1275293408 37.14 1275297008 37.12 1275300608 37.11 1275304209 37.13 1275307808 37.19 1275311408 37.28 1275315008 37.37 1275318609 37.33 1275322208 37.34 1275325809 37.34 1275329409 37.31 1275333008 37.33 1275336609 37.35 1275340211 37.38 1275343808 37.42 1275347411 37.41 1275351008 37.41 1275354609 37.41 1275358209 37.40 1275361809 37.40 1275365411 37.36 1275369008 37.33 1275372609 37.34 1275376209 37.27 1275379811 37.24 1275383409 37.25 1275387009 37.21 1275390609 37.20 1275394208 37.22 1275397808 37.21 1275401408 37.21 1275405008 37.26 1275408608 37.24 1275412208 37.23 1275415808 37.24 1275419408 37.25 1275423009 37.20 1275426608 37.28 1275430209 37.24 1275433810 37.23 1275437409 37.29 1275441009 37.29 1275444609 37.25 1275448209 37.26 1275451811 37.26 1275455408 37.27 1275459008 37.28 1275462609 37.27 1275466209 37.23 1275469809 37.21 1275473409 37.24 1275477008 37.24 1275480609 37.24 1275484208 37.23 1275487808 37.27 1275491409 37.25 1275495009 37.27 1275498608 37.26 1275502208 37.25 1275505809 37.18 1275509408 37.17 1275513008 37.20 1275516609 37.21 1275520208 37.20 1275523809 37.20 1275527408 37.19 1275531009 37.20 1275534609 37.22 1275538211 37.20 1275541808 37.08 1275549008 37.13 1275552608 36.99 1275556208 36.99 1275559808 37.02 1275563408 37.03 1275567009 37.03 1275570608 37.02 1275574209 37.00 1275577808 36.99 1275581408 36.98 1275585008 36.98 1275588609 37.02 1275592208 36.98 1275595809 36.97 1275599409 36.94 1275603008 36.93 1275606608 36.96 1275610211 36.98 1275613808 36.96 1275617409 36.95 1275621010 36.93 1275624611 36.94 1275628208 36.94 1275631808 36.94 1275635409 36.94 1275639008 36.94 1275642608 36.95 1275646208 36.95 1275649808 36.99 1275653408 36.95 1275657009 36.98 1275660608 36.99 1275664208 36.96 1275667809 37.01 1275671408 37.02 1275675009 37.02 1275678609 37.03 1275682208 37.01 1275685808 37.00 1275689408 36.99 1275693008 37.00 1275696609 36.99 1275700208 36.99 1275703808 37.00 1275707408 37.02 1275711011 37.03 1275714608 37.03 1275718209 37.02 1275721809 37.03 1275725408 37.02 1275729008 37.02 1275732608 37.01 1275736209 37.00 1275739808 36.99 1275743408 37.02 1275747009 37.01 1275750609 37.00 1275754209 37.02 1275757809 37.03 1275761409 37.07 1275765009 37.04 1275768609 37.04 1275772209 37.05 1275775809 37.05 1275779409 37.05 1275783010 37.05 1275786609 37.07 1275790209 37.05 1275793809 37.08 1275797411 37.09 1275801009 37.09 1275804609 37.08 1275808209 37.11 1275811809 37.11 1275815409 37.10 1275819009 37.11 1275822609 37.08 1275826209 37.07 1275829809 37.07 1275833409 37.05 1275837010 37.06 1275840609 37.08 1275844209 37.04 1275847809 37.03 1275851410 37.04 1275855009 37.03 1275858609 37.02 1275862209 37.03 1275865809 37.01 1275869409 37.01 1275873009 37.01 1275876609 37.00 1275880209 37.00 1275883813 37.00 1275887409 36.93 1275891009 36.97 1275894608 36.98 1275898209 36.97 1275901809 36.94 1275905408 36.96 1275909008 36.96 1275912608 36.96 1275916208 36.98 1275919808 36.97 1275923408 36.90 1275927008 36.89 1275930608 36.87 1275934209 36.89 1275937809 36.86 1275941408 36.98 1275945008 37.00 1275948608 37.00 1275952208 36.95 1275955808 36.94 1275959408 36.94 1275963008 36.96 1275966609 36.97 1275970215 36.98 1275973809 36.98 1275977409 36.96 1275981008 34.73 1275984608 34.71 1275988208 34.86 1275991809 34.85 1275995409 34.83 1275999009 34.86 1276002608 34.85 1276006209 36.80 1276009808 36.78 1276013408 36.81 1276017008 36.85 1276020608 37.18 1276024208 37.15 1276027809 37.17 1276031408 37.17 1276035008 37.31 1276038609 37.25 1276042209 37.25 1276045808 37.26 1276049408 37.26 1276053009 37.26 1276056610 37.33 1276060209 37.32 1276063808 37.57 1276067408 37.56 1276071008 37.58 1276074608 37.54 1276078208 37.56 1276081808 37.52 1276085408 37.51 1276089008 37.52 1276092609 37.51 1276096208 37.53 1276099808 37.56 1276103408 37.59 1276107008 37.59 1276110608 37.59 1276114208 37.58 1276117809 37.59 1276121408 37.61 1276125009 37.60 1276128608 37.56 1276132208 37.55 1276135809 37.55 1276139408 37.55 1276143011 37.54 1276146608 37.52 1276150208 37.49 1276153808 37.49 1276157408 37.45 1276161008 37.56 1276164608 37.56 1276168208 37.57 1276171809 37.58 1276175408 37.59 1276179008 37.59 1276182608 37.61 1276186208 37.57 1276189809 37.54 1276193409 37.53 1276197009 37.53 1276200608 37.56 1276204208 37.56 1276207809 37.53 1276211408 37.53 1276215008 37.51 1276218608 37.53 1276222208 37.55 1276225809 37.52 1276229411 37.52 1276233008 37.52 1276236608 37.51 1276240208 37.48 1276243808 37.51 1276247408 37.47 1276251008 37.50 1276254608 37.52 1276258208 37.48 1276261808 37.51 1276265408 37.52 1276269008 37.53 1276272608 37.50 1276276209 37.50 1276279808 37.52 1276283408 37.53 1276287008 37.55 1276290609 37.51 1276294209 37.51 1276297808 37.50 1276301409 37.49 1276305008 37.47 1276308609 37.49 1276312208 37.50 1276315810 37.50 1276319408 37.50 1276323008 37.54 1276326609 37.48 1276330208 37.48 1276333808 37.49 1276337408 37.52 1276341008 37.49 1276344609 37.48 1276348208 37.47 1276351808 37.47 1276355408 37.46 1276359008 37.46 1276362609 37.47 1276366208 37.49 1276369809 37.50 1276373408 37.51 1276377008 37.47 1276380608 37.45 1276384208 37.46 1276387808 37.47 1276391409 37.47 1276395008 37.42 1276398609 37.45 1276402212 37.46 1276405808 37.44 1276409408 37.44 1276413008 37.44 1276416608 37.43 1276420208 37.44 1276423808 37.42 1276427408 37.42 1276431008 37.42 1276434608 37.39 1276438209 37.40 1276441808 37.41 1276445408 37.42 1276449008 37.42 1276452609 37.42 1276456208 37.43 1276459808 37.45 1276463408 37.34 1276467008 37.35 1276470608 37.33 1276474208 37.32 1276477808 37.34 1276481408 37.31 1276485009 37.30 1276488612 37.31 1276492209 37.31 1276495808 37.34 1276499409 37.34 1276503008 37.35 1276506609 37.34 1276510209 37.30 1276513808 37.31 1276517409 37.30 1276521008 37.30 1276524609 37.32 1276528208 37.33 1276531809 37.33 1276535408 37.32 1276539008 37.39 1276542608 37.38 1276546208 37.34 1276549808 37.37 1276553409 37.34 1276557009 37.32 1276560609 37.30 1276564208 37.29 1276567808 37.32 1276571409 37.32 1276575010 37.30 1276578609 37.30 1276582209 37.33 1276585809 37.32 1276589409 37.35 1276593008 37.32 1276596608 37.30 1276600208 37.32 1276603808 37.31 1276607408 37.26 1276611009 37.26 1276614608 37.29 1276618208 37.28 1276621809 37.29 1276625409 37.30 1276629009 37.30 1276632608 37.28 1276636209 37.26 1276639808 37.30 1276643409 37.26 1276647008 37.27 1276650608 37.23 1276654209 37.24 1276657808 37.28 1276661410 37.26 1276665009 37.23 1276668609 37.21 1276672208 37.19 1276675809 37.22 1276679408 37.18 1276683009 37.19 1276686608 37.17 1276690208 37.33 1276693809 37.13 1276697408 37.09 1276701008 37.14 1276704608 37.16 1276708209 37.13 1276711808 37.12 1276715408 37.12 1276719008 37.11 1276722608 37.13 1276726208 37.15 1276729809 37.17 1276733408 37.15 1276737009 37.10 1276740608 37.11 1276744208 37.09 1276747810 37.09 1276751408 37.12 1276755009 37.10 1276758610 37.01 1276762211 37.07 1276765809 37.03 1276769409 37.01 1276773013 37.01 1276776610 37.02 1276780208 37.00 1276783808 36.94 1276787408 36.93 1276791008 36.91 1276794608 36.91 1276798208 36.92 1276801808 36.94 1276805408 36.93 1276809008 36.92 1276812608 36.96 1276816208 36.88 1276819808 36.98 1276823409 36.92 1276827008 36.92 1276830610 36.90 1276834211 36.84 1276837809 36.83 1276841409 36.83 1276845008 36.81 1276848609 36.83 1276852208 36.83 1276855809 36.95 1276859409 36.93 1276863008 36.89 1276866608 36.89 1276870208 36.93 1276873808 36.92 1276877408 36.91 1276881009 36.98 1276884608 36.93 1276888208 36.92 1276891808 36.93 1276895408 36.94 1276899008 36.93 1276902609 36.93 1276906209 36.95 1276909808 36.95 1276913409 36.93 1276917008 36.93 1276920611 36.95 1276924209 36.97 1276927808 36.96 1276931408 36.94 1276935008 37.03 1276938608 37.02 1276942209 37.02 1276945808 37.02 1276949408 36.88 1276953008 36.86 1276956609 36.87 1276960208 36.86 1276963808 36.86 1276967408 36.88 1276971009 36.89 1276974608 36.90 1276978208 36.90 1276981809 36.89 1276985408 36.90 1276989008 36.90 1276992608 36.93 1276996208 36.93 1276999808 36.96 1277003408 36.93 1277007011 36.96 1277010608 36.96 1277014208 36.95 1277017809 36.96 1277021409 36.96 1277025008 36.96 1277028609 36.99 1277032208 36.98 1277035808 37.00 1277039408 37.02 1277043008 37.04 1277046608 37.05 1277050208 37.13 1277053808 37.14 1277057408 37.16 1277061008 37.20 1277064608 37.19 1277068209 37.14 1277071808 37.13 1277075409 37.11 1277079009 37.14 1277082608 37.13 1277086209 37.11 1277089808 37.13 1277093411 37.11 1277097008 37.11 1277100609 37.11 1277104209 37.10 1277107809 37.08 1277111409 37.08 1277115008 37.08 1277118608 37.06 1277122208 37.07 1277125808 37.02 1277129409 37.03 1277133008 37.01 1277136608 37.00 1277140208 36.96 1277143808 36.89 1277147408 36.70 1277151009 36.71 1277154608 36.67 1277158208 36.75 1277161809 36.75 1277165408 36.75 1277169008 36.78 1277172608 36.76 1277176209 36.87 1277179811 36.78 1277183408 36.77 1277187008 36.79 1277190608 36.77 1277194209 36.76 1277197809 36.84 1277201407 36.82 1277205008 36.84 1277208608 36.83 1277212208 36.83 1277215808 36.83 1277219409 36.81 1277223008 36.81 1277226608 36.84 1277230208 36.96 1277233808 36.98 1277237408 36.99 1277241009 36.98 1277244608 37.01 1277248208 37.03 1277251809 36.91 1277255408 36.91 1277259008 36.90 1277262609 36.90 1277266210 36.89 1277269809 36.83 1277273408 36.88 1277277008 36.87 1277280609 36.88 1277284208 36.86 1277287809 36.80 1277291409 36.76 1277295008 36.73 1277298608 36.73 1277302208 36.77 1277305808 36.74 1277309409 36.85 1277313008 36.90 1277316608 36.90 1277320209 36.89 1277323808 36.85 1277327408 36.85 1277331008 36.82 1277334608 36.81 1277338209 36.87 1277341808 36.84 1277345408 36.81 1277349009 36.79 1277352612 36.79 1277356208 36.80 1277359808 36.70 1277363409 36.56 1277367008 36.59 1277370608 36.55 1277374209 36.54 1277377809 36.59 1277381409 36.59 1277385009 36.59 1277388609 36.59 1277392209 36.64 1277395809 36.63 1277399410 36.63 1277403009 36.64 1277406609 36.67 1277410209 36.68 1277413809 36.67 1277417409 36.67 1277421009 36.67 1277424609 36.65 1277428209 36.63 1277431809 36.64 1277435410 36.63 1277439012 36.61 1277442608 36.59 1277446209 36.59 1277449809 36.65 1277453409 36.62 1277457009 36.60 1277460609 36.57 1277464209 36.58 1277467809 36.57 1277471409 36.60 1277475009 36.58 1277478609 36.59 1277482209 36.61 1277485809 36.54 1277489408 36.57 1277493009 36.56 1277496609 36.59 1277500209 36.59 1277503809 36.61 1277507410 36.62 1277511009 36.60 1277514609 36.61 1277518209 36.61 1277521809 36.61 1277525412 36.62 1277529009 36.61 1277532609 36.63 1277536209 36.64 1277539809 36.63 1277543409 36.63 1277547008 36.61 1277550608 36.59 1277554208 36.60 1277557808 36.59 1277561408 36.57 1277565008 36.58 1277568608 36.63 1277572209 36.62 1277575808 36.62 1277579408 36.60 1277583008 36.47 1277586608 36.48 1277590208 36.48 1277593808 36.48 1277597408 36.48 1277601008 36.50 1277604608 36.53 1277608209 36.52 1277611811 36.51 1277615409 36.56 1277619009 36.61 1277622609 36.50 1277626208 36.48 1277629808 36.47 1277633409 36.48 1277637009 36.49 1277640609 36.48 1277644209 36.50 1277647809 36.50 1277651408 36.48 1277655008 36.45 1277658608 36.45 1277662208 36.46 1277665808 36.45 1277669409 36.50 1277673008 36.50 1277676608 36.52 1277680208 36.52 1277683809 36.49 1277687408 36.51 1277691008 36.52 1277694609 36.52 1277698211 36.51 1277701809 36.51 1277705409 36.51 1277709008 36.51 1277712608 36.54 1277716209 36.49 1277719808 36.52 1277723409 36.53 1277727009 36.54 1277730609 36.53 1277734208 36.52 1277737809 36.52 1277741408 36.52 1277745008 36.52 1277748608 36.51 1277752209 36.43 1277755809 36.51 1277759409 36.53 1277763009 36.52 1277766608 36.47 1277770209 36.43 1277773808 36.42 1277777409 36.41 1277781010 36.41 1277784612 37.03 1277788209 36.81 1277791809 36.38 1277795409 36.37 1277799008 36.31 1277802608 36.37 1277806208 36.35 1277809809 36.38 1277813409 36.39 1277817009 36.40 1277820608 36.25 1277824208 36.13 1277827809 36.30 1277831408 36.32 1277835008 36.32 1277838609 36.28 1277842209 36.26 1277845809 36.26 1277849408 36.41 1277853008 36.42 1277856609 36.41 1277860209 36.43 1277863809 36.42 1277867409 36.42 1277871012 36.42 1277874608 36.43 1277881808 36.40 1277885408 36.42 1277889008 36.42 1277892608 36.82 1277896208 36.80 1277899808 36.81 1277903408 36.80 1277907008 36.78 1277910608 36.81 1277914208 36.84 1277917808 36.83 1277921408 36.86 1277925008 36.81 1277928608 36.83 1277932208 36.62 1277935809 36.64 1277939409 36.63 1277943008 36.60 1277946609 36.64 1277950208 36.75 1277953808 36.75 1277957412 36.77 1277961008 36.80 1277964608 36.77 1277968208 36.82 1277971808 36.82 1277975409 37.04 1277979009 37.04 1277982608 36.96 1277986209 36.93 1277989808 36.94 1277993408 36.92 1277997008 36.92 1278000608 36.90 1278004209 36.92 1278007808 36.95 1278011408 36.94 1278015008 36.92 1278018608 36.92 1278022209 36.99 1278025808 37.00 1278029409 37.03 1278033008 37.04 1278036609 37.02 1278040209 37.02 1278043811 37.05 1278047408 37.02 1278051008 37.07 1278054609 37.07 1278058209 37.09 1278061808 37.10 1278065408 37.13 1278069008 37.14 1278072608 37.15 1278076208 37.23 1278079808 37.21 1278083408 37.21 1278087009 37.23 1278090609 37.21 1278094208 37.22 1278097808 37.23 1278101409 37.27 1278105008 37.26 1278108609 37.25 1278112209 37.25 1278115809 37.25 1278119408 37.27 1278123008 37.26 1278126608 37.27 1278130211 37.27 1278133808 37.27 1278137408 37.28 1278141008 37.28 1278144608 37.28 1278148209 37.20 1278151808 37.17 1278155408 37.14 1278159009 37.13 1278162608 37.14 1278166208 37.14 1278169809 37.15 1278173408 37.27 1278177008 37.26 1278180609 37.25 1278184209 37.13 1278187809 37.07 1278191408 37.05 1278195008 37.04 1278198608 37.10 1278202208 37.11 1278205808 37.10 1278209409 37.10 1278213009 37.10 1278216610 37.17 1278220208 37.16 1278223809 37.06 1278227409 37.21 1278231008 37.18 1278234608 37.18 1278238209 37.13 1278241808 37.14 1278245408 37.14 1278249008 37.10 1278252608 37.11 1278256208 37.08 1278259808 37.03 1278263409 37.11 1278267009 37.12 1278270608 37.15 1278274209 37.19 1278277808 37.15 1278281408 37.19 1278285009 37.20 1278288608 37.17 1278292208 37.15 1278295808 37.12 1278299408 37.12 1278303011 37.14 1278306608 37.16 1278310208 37.15 1278313808 37.19 1278317408 37.20 1278321008 37.17 1278324608 37.08 1278328209 37.04 1278331809 37.09 1278335408 37.07 1278339008 37.07 1278342609 37.04 1278346208 37.05 1278349808 37.05 1278353408 37.10 1278357009 37.09 1278360608 37.08 1278364208 37.08 1278367808 37.07 1278371408 37.04 1278375009 37.06 1278378611 37.12 1278382209 37.08 1278385809 37.07 1278389411 37.03 1278393009 36.95 1278396609 36.96 1278400208 36.96 1278403808 36.96 1278407408 36.95 1278411008 36.97 1278414609 36.97 1278418209 36.99 1278421808 37.02 1278425408 37.14 1278429008 37.02 1278432608 37.00 1278436208 37.02 1278439808 36.97 1278443408 37.09 1278447009 37.08 1278450608 37.05 1278454208 37.06 1278457808 37.07 1278461408 37.16 1278465008 37.16 1278468609 37.18 1278472209 37.22 1278475811 37.22 1278479409 37.17 1278483008 37.20 1278486608 37.21 1278490208 37.23 1278493809 37.14 1278497408 37.14 1278501008 37.13 1278504609 37.19 1278508208 37.15 1278511808 37.21 1278515408 37.14 1278519008 37.15 1278522608 37.14 1278526208 37.18 1278529809 37.19 1278533409 37.20 1278537008 37.17 1278540609 37.22 1278544208 37.20 1278547809 37.19 1278551408 37.21 1278555008 37.16 1278558609 37.19 1278562210 37.11 1278565808 37.13 1278569408 37.09 1278573008 37.12 1278576609 37.04 1278580208 37.05 1278583809 37.07 1278587408 37.06 1278591009 37.06 1278594608 37.05 1278598208 37.07 1278601808 37.06 1278605408 37.09 1278609008 37.02 1278612609 37.02 1278616208 37.06 1278619809 37.04 1278623409 37.02 1278627008 37.03 1278630608 37.03 1278634209 37.04 1278637808 37.06 1278641409 37.02 1278645009 37.03 1278648611 37.07 1278652209 37.04 1278655809 37.08 1278663008 37.08 1278666608 37.15 1278670209 37.23 1278673809 37.22 1278677409 37.32 1278681008 37.33 1278684608 37.34 1278688208 37.33 1278691809 37.41 1278695408 37.37 1278699009 37.35 1278702609 37.36 1278706209 37.36 1278709808 37.37 1278713408 37.37 1278717009 37.37 1278720609 37.41 1278724208 37.42 1278727808 37.37 1278731409 37.42 1278735010 37.36 1278738609 37.36 1278742208 37.33 1278745809 37.36 1278749409 37.33 1278753009 37.33 1278756608 37.33 1278760208 37.29 1278763808 37.28 1278767408 37.31 1278771008 37.30 1278774609 37.30 1278778209 37.27 1278781808 37.31 1278785408 37.32 1278789009 37.32 1278792608 37.31 1278796209 37.32 1278799809 37.26 1278803411 37.25 1278807008 37.28 1278810609 37.33 1278814208 37.32 1278817809 37.32 1278821410 37.33 1278825009 37.31 1278828608 37.29 1278835808 37.29 1278839408 37.29 1278843009 37.30 1278846609 37.29 1278850208 37.37 1278853808 37.36 1278857409 37.34 1278861008 37.35 1278864609 37.35 1278868208 37.35 1278871809 37.35 1278875408 37.36 1278879009 37.33 1278882608 37.34 1278886208 37.32 1278889808 37.31 1278893409 37.31 1278897008 37.35 1278900609 37.35 1278904209 37.34 1278907810 37.38 1278911408 37.38 1278915009 37.29 1278918608 37.31 1278922208 37.32 1278925808 37.32 1278929408 37.60 1278933008 37.52 1278936608 37.54 1278940209 37.52 1278943809 37.51 1278947408 37.46 1278951009 37.50 1278954608 37.49 1278958208 37.47 1278961808 37.48 1278965408 37.48 1278969009 37.49 1278972608 37.47 1278976209 37.52 1278979809 37.55 1278983409 37.53 1278987008 37.56 1278990609 37.56 1278994211 37.60 1278997808 37.52 1279001409 37.52 1279005008 37.44 1279008608 37.46 1279012208 37.50 1279015808 37.56 1279019409 37.53 1279023008 37.47 1279026609 37.44 1279030209 37.43 1279033809 37.43 1279037409 37.44 1279041008 37.45 1279044608 37.41 1279048208 37.33 1279051808 37.35 1279055408 37.34 1279059008 37.42 1279062608 37.40 1279066208 37.42 1279069808 37.43 1279073408 37.35 1279077009 37.38 1279080610 37.36 1279084208 37.43 1279087809 37.42 1279091408 37.42 1279095009 37.39 1279098608 37.40 1279102208 37.42 1279105808 37.41 1279109408 37.43 1279113008 37.44 1279116608 37.41 1279120208 37.46 1279123809 37.38 1279127408 37.41 1279131008 37.43 1279134609 37.41 1279138208 37.42 1279141808 37.43 1279145408 37.42 1279149008 37.38 1279152608 37.39 1279156209 37.39 1279159808 37.34 1279163408 37.38 1279167011 37.38 1279170609 37.34 1279174209 37.33 1279177810 37.30 1279181412 37.32 1279185010 37.32 1279188609 37.30 1279192209 37.30 1279195808 37.29 1279199409 37.30 1279203008 37.31 1279206608 37.37 1279210209 37.39 1279213809 37.41 1279217408 37.45 1279221008 37.43 1279224609 37.42 1279228209 37.42 1279231808 37.43 1279235408 37.37 1279239008 37.38 1279242609 37.38 1279246209 37.45 1279249808 37.44 1279253411 37.37 1279257008 37.35 1279260608 37.40 1279264208 37.43 1279267808 37.42 1279271408 37.38 1279275008 37.37 1279278608 37.34 1279282209 37.33 1279285809 37.33 1279289408 37.31 1279293008 37.27 1279296609 37.26 1279300208 37.35 1279303808 37.35 1279307408 37.33 1279311009 37.28 1279314608 37.33 1279318209 37.33 1279321809 37.33 1279325408 37.31 1279329008 37.30 1279332611 37.30 1279336209 37.38 1279339811 37.40 1279343408 37.43 1279347009 37.55 1279350608 37.57 1279354209 37.45 1279357809 37.46 1279361409 37.46 1279365008 37.46 1279368608 37.47 1279372208 37.46 1279375809 37.48 1279379408 37.48 1279383009 37.49 1279386609 37.48 1279390208 37.44 1279393809 37.42 1279397408 37.44 1279401008 37.44 1279404608 37.45 1279408208 37.40 1279411808 37.45 1279415408 37.44 1279419008 37.43 1279422609 37.44 1279426210 37.48 1279429808 37.48 1279433409 37.48 1279437009 37.53 1279440608 37.55 1279444209 37.46 1279447809 37.44 1279451409 37.52 1279455008 37.48 1279458609 37.48 1279462208 37.49 1279465808 37.47 1279469408 37.46 1279473008 37.47 1279476609 37.48 1279480209 37.40 1279483809 37.48 1279487409 37.45 1279491009 37.41 1279494609 37.43 1279498209 37.43 1279501809 37.42 1279505410 37.43 1279509009 37.42 1279512612 37.40 1279516209 37.37 1279519809 37.40 1279523410 37.47 1279527009 37.44 1279530609 37.45 1279534209 37.45 1279537809 37.44 1279541409 37.48 1279545009 37.49 1279548609 37.49 1279552209 37.44 1279555809 37.43 1279559409 37.43 1279563009 37.42 1279566609 37.38 1279570208 37.38 1279573809 37.38 1279577409 37.38 1279581009 37.46 1279584609 37.45 1279588209 37.42 1279591809 37.42 1279595410 37.46 1279599012 37.44 1279602608 37.42 1279606209 37.44 1279609809 37.42 1279613408 37.42 1279617009 37.40 1279620609 37.41 1279624209 37.44 1279627809 37.44 1279631408 37.40 1279635010 37.41 1279638608 37.43 1279642208 37.44 1279645809 37.38 1279649409 37.38 1279653008 37.43 1279656608 37.43 1279660208 37.39 1279663809 37.40 1279667408 37.40 1279671008 37.44 1279674608 37.45 1279678208 37.44 1279681808 37.44 1279685411 37.48 1279689008 37.48 1279692609 37.45 1279696208 37.46 1279699809 37.50 1279703409 37.49 1279707008 37.41 1279710609 37.33 1279714208 37.32 1279717809 37.39 1279721408 37.39 1279725009 37.40 1279728609 37.41 1279732208 37.35 1279735808 37.37 1279739409 37.32 1279743008 37.32 1279746608 37.32 1279750209 37.34 1279753808 37.32 1279757409 37.33 1279761009 37.34 1279764608 37.34 1279768209 37.34 1279771812 37.31 1279775409 37.31 1279779009 37.33 1279782608 37.37 1279786209 37.38 1279789808 37.39 1279793408 37.36 1279797008 37.40 1279800608 37.41 1279804209 37.43 1279807808 37.42 1279811409 37.43 1279815009 37.41 1279818608 37.46 1279822208 37.45 1279825808 37.39 1279829409 37.41 1279833008 37.41 1279836609 37.41 1279840209 37.35 1279843809 37.37 1279847409 37.36 1279851009 37.38 1279854609 37.39 1279858211 37.37 1279861808 37.43 1279865409 37.43 1279869008 37.45 1279872608 37.47 1279876208 37.45 1279879809 37.46 1279883409 37.43 1279887009 37.41 1279890608 37.43 1279894208 37.43 1279897808 37.48 1279901409 37.48 1279905008 37.38 1279908608 37.35 1279912209 37.32 1279915808 37.31 1279919408 37.32 1279923008 37.33 1279926608 37.31 1279930208 37.29 1279933808 37.29 1279937409 37.28 1279941009 37.29 1279944612 37.29 1279948208 37.27 1279951808 37.30 1279955408 37.29 1279959008 37.29 1279962609 37.28 1279966208 37.29 1279969808 37.30 1279973408 37.28 1279977009 37.27 1279980609 37.34 1279984208 37.30 1279987809 37.30 1279991408 37.29 1279995008 37.27 1279998609 37.27 1280002209 37.30 1280005808 37.29 1280009409 37.30 1280013009 37.35 1280016609 37.34 1280020208 37.35 1280023809 37.35 1280027409 37.35 1280031010 37.37 1280034609 37.35 1280038208 37.34 1280041809 37.33 1280045409 37.30 1280049008 37.35 1280052608 37.38 1280056209 37.35 1280059808 37.35 1280063408 37.36 1280067008 37.24 1280070608 37.23 1280074208 37.22 1280077808 37.20 1280081408 37.23 1280085009 37.23 1280088608 37.22 1280092208 37.24 1280095808 37.25 1280099408 37.28 1280103008 37.26 1280106609 37.25 1280110208 37.26 1280113809 37.22 1280117410 37.22 1280121009 37.25 1280124609 37.27 1280128209 37.28 1280131809 37.27 1280135408 37.28 1280139009 37.30 1280142609 37.28 1280146208 37.31 1280149809 37.30 1280153408 37.27 1280157009 37.27 1280160608 37.27 1280164209 37.21 1280167808 37.23 1280171409 37.21 1280175009 37.25 1280178608 37.24 1280182209 37.27 1280185808 37.23 1280189409 37.23 1280193008 37.25 1280196609 37.22 1280200208 37.22 1280203812 37.22 1280207409 37.27 1280211008 37.29 1280214609 37.27 1280218208 37.27 1280221808 37.26 1280225408 37.28 1280229009 37.25 1280232608 37.28 1280236208 37.25 1280239809 37.22 1280243407 37.22 1280247008 37.33 1280250609 37.33 1280254209 37.35 1280257809 37.35 1280261408 37.34 1280265008 37.34 1280268609 37.34 1280272209 37.34 1280275809 37.32 1280279409 37.32 1280283009 37.31 1280286610 37.31 1280290211 37.30 1280293808 37.34 1280297409 37.34 1280301009 37.30 1280304609 37.74 1280308208 37.70 1280311808 37.64 1280315409 37.67 1280319008 37.27 1280322609 37.29 1280326208 37.31 1280329809 37.33 1280333408 37.37 1280337008 37.36 1280340608 37.35 1280344208 37.51 1280347809 37.54 1280351409 37.45 1280355008 37.45 1280358608 37.40 1280362208 37.45 1280365810 37.48 1280369408 37.48 1280373009 37.29 1280376611 37.22 1280380208 37.30 1280387409 37.21 1280391008 37.32 1280394608 37.31 1280398208 37.34 1280401808 37.24 1280405408 37.22 1280409009 37.23 1280412608 37.24 1280416209 37.21 1280419809 37.22 1280423409 37.31 1280427008 37.26 1280430609 37.39 1280434209 37.35 1280437809 37.31 1280441408 37.34 1280445009 37.30 1280448609 37.30 1280452209 37.29 1280455809 37.28 1280459409 37.30 1280463010 37.28 1280466609 37.27 1280470209 37.27 1280473809 37.31 1280477408 37.39 1280481008 37.41 1280484608 37.50 1280488208 37.57 1280491809 37.54 1280495409 37.58 1280499008 37.54 1280502608 37.50 1280506209 37.50 1280509809 37.51 1280513408 37.51 1280517009 37.50 1280520609 37.49 1280524209 37.53 1280527808 37.54 1280531408 37.52 1280535008 37.54 1280538609 37.63 1280542209 37.58 1280545809 37.54 1280549412 37.55 1280553008 37.55 1280556609 37.54 1280560208 37.55 1280563809 37.57 1280567408 37.54 1280571008 37.56 1280574608 37.57 1280578209 37.55 1280581808 37.54 1280585409 37.54 1280589008 37.52 1280592608 37.51 1280596208 37.51 1280599808 37.54 1280603409 37.56 1280607009 37.55 1280610609 37.57 1280614208 37.57 1280617809 37.58 1280621409 37.58 1280625008 37.53 1280628609 37.54 1280632209 37.57 1280635811 37.56 1280639408 37.56 1280643009 37.55 1280646609 37.54 1280650208 37.55 1280653808 37.53 1280657408 37.56 1280661008 37.54 1280664608 37.55 1280668209 37.54 1280671809 37.54 1280675409 37.55 1280679008 37.54 1280682609 37.54 1280686208 37.55 1280689809 37.53 1280693408 37.55 1280697008 37.56 1280700608 37.56 1280704209 37.56 1280707809 37.56 1280711408 37.55 1280715008 37.56 1280718609 37.57 1280722213 37.55 1280725809 37.55 1280729409 37.54 1280733008 37.50 1280736608 37.48 1280740208 37.50 1280743809 37.52 1280747408 37.49 1280751009 37.49 1280754609 37.49 1280758209 37.50 1280761809 37.56 1280765409 37.55 1280769009 37.54 1280772608 37.49 1280776208 37.49 1280779809 37.49 1280783408 37.49 1280787009 37.50 1280790608 37.51 1280794208 37.51 1280797808 37.51 1280801409 37.52 1280805008 37.52 1280808611 37.52 1280812208 37.51 1280815809 37.54 1280819409 37.36 1280823008 37.43 1280826609 37.45 1280830208 37.43 1280833809 37.42 1280837409 37.38 1280841009 37.41 1280844609 37.38 1280848209 37.42 1280851808 37.41 1280855409 37.37 1280859009 37.33 1280862609 37.37 1280866208 37.36 1280869808 37.37 1280873409 37.38 1280877009 37.37 1280880609 37.35 1280884208 37.36 1280887809 37.40 1280891409 37.41 1280895011 37.40 1280898608 37.43 1280902209 37.39 1280905808 37.45 1280909408 37.41 1280913008 37.38 1280916608 37.35 1280920208 37.34 1280923809 37.40 1280927408 37.40 1280931008 37.33 1280934608 37.45 1280938208 37.44 1280941808 37.43 1280945408 37.34 1280949008 37.33 1280952608 37.34 1280956209 37.30 1280959809 37.27 1280963409 37.27 1280967008 37.32 1280970608 37.31 1280974209 37.30 1280977809 37.43 1280981411 37.41 1280985008 37.41 1280988609 37.38 1280992209 37.36 1280995808 37.28 1281006609 37.32 1281010208 37.30 1281013808 37.31 1281017409 37.28 1281021008 37.25 1281024609 37.26 1281028209 37.25 1281031808 37.26 1281035408 37.24 1281039008 37.26 1281042609 37.27 1281046208 37.29 1281049809 37.31 1281053409 37.33 1281057008 37.34 1281060608 37.35 1281064209 37.35 1281067811 37.33 1281071408 37.33 1281075008 37.28 1281078609 37.34 1281082209 37.34 1281085809 37.34 1281089408 37.35 1281093008 37.28 1281096609 37.25 1281100209 37.25 1281103808 37.26 1281107407 37.25 1281111009 37.23 1281114608 37.24 1281118209 37.21 1281121809 37.22 1281125408 37.26 1281129008 37.27 1281132609 37.28 1281136209 37.21 1281139808 37.22 1281143410 37.25 1281147008 37.25 1281150609 37.24 1281154213 37.23 1281157809 37.22 1281161408 37.20 1281165008 37.25 1281168608 37.27 1281172208 37.26 1281175809 37.27 1281179409 37.26 1281183009 37.28 1281186609 37.28 1281190209 37.29 1281193809 37.26 1281197409 37.28 1281201008 37.29 1281204608 37.27 1281208208 37.27 1281211809 37.27 1281215409 37.26 1281219009 37.27 1281222609 37.27 1281226208 37.25 1281229808 37.19 1281233408 37.20 1281237007 37.18 1281240612 37.16 1281244209 37.17 1281247809 37.20 1281251408 37.25 1281255009 37.15 1281258609 37.16 1281262209 37.13 1281265808 37.17 1281269408 37.17 1281273008 37.15 1281276608 37.16 1281280209 37.17 1281283809 37.15 1281287409 37.15 1281291009 37.11 1281294609 37.11 1281298209 37.11 1281301809 37.14 1281305408 37.12 1281309008 37.13 1281312608 37.12 1281316209 37.13 1281319808 37.10 1281323409 37.09 1281327011 37.10 1281330608 37.11 1281334209 37.11 1281337809 37.09 1281341409 37.10 1281345009 37.10 1281348608 37.11 1281352208 37.16 1281355809 37.11 1281359409 37.13 1281363008 37.13 1281366609 37.15 1281370208 37.19 1281373808 37.16 1281377409 37.14 1281381009 37.14 1281384608 37.13 1281388209 37.12 1281391809 37.12 1281395409 37.12 1281399008 37.14 1281402607 37.14 1281406209 37.16 1281409809 37.16 1281413411 37.16 1281417009 37.07 1281420608 37.11 1281424209 37.07 1281427809 37.05 1281431408 37.02 1281435009 37.04 1281438608 37.02 1281442208 37.02 1281445809 37.02 1281449409 37.07 1281453009 37.05 1281456608 37.13 1281460208 37.12 1281463808 37.09 1281467408 37.06 1281471008 37.09 1281474608 37.06 1281478209 37.05 1281481809 37.05 1281485409 37.06 1281489009 36.91 1281492609 36.91 1281496209 36.96 1281499812 36.94 1281503409 36.98 1281507009 36.96 1281510609 36.96 1281514209 36.95 1281521409 36.88 1281525009 37.09 1281528609 37.09 1281532209 37.10 1281535809 37.12 1281539409 37.10 1281543009 37.10 1281546609 37.07 1281550209 36.99 1281553809 36.97 1281557409 36.97 1281561009 36.98 1281564609 37.05 1281568209 37.05 1281571809 37.05 1281575409 37.05 1281579009 37.08 1281582609 37.09 1281586211 37.08 1281589810 37.06 1281593409 36.98 1281597009 37.00 1281600609 36.95 1281604209 36.94 1281607809 36.95 1281611409 36.98 1281615010 36.96 1281618609 36.99 1281622208 37.05 1281625808 37.02 1281629408 37.04 1281633009 37.02 1281636609 37.00 1281640209 37.00 1281643808 36.99 1281647410 37.01 1281651015 37.03 1281654611 37.01 1281658211 37.01 1281661812 37.02 1281665412 37.04 1281669012 37.03 1281672614 37.01 1281676214 37.01 1281679810 37.00 1281683410 37.00 1281687009 37.01 1281690608 36.98 1281694208 36.96 1281697809 37.00 1281701410 36.99 1281705009 36.96 1281708608 36.96 1281712208 36.95 1281715809 36.88 1281719409 36.84 1281723008 36.86 1281726608 36.92 1281730209 36.73 1281733808 36.83 1281737408 36.84 1281741008 36.85 1281744609 36.88 1281748209 36.88 1281751808 36.85 1281755409 36.87 1281759011 36.94 1281762609 36.96 1281766209 36.93 1281769809 36.94 1281773409 36.94 1281777008 36.86 1281780609 36.81 1281784208 36.82 1281787809 36.84 1281791408 36.79 1281795008 36.79 1281798608 36.81 1281802208 36.84 1281805808 36.84 1281809408 36.83 1281813009 36.81 1281816609 36.80 1281820208 36.82 1281823808 36.80 1281827408 36.79 1281831008 36.82 1281834609 36.80 1281838209 36.81 1281841809 36.80 1281845411 36.83 1281849009 36.84 1281852608 36.77 1281856208 36.74 1281859808 36.83 1281863408 36.81 1281867009 36.82 1281870609 36.82 1281874209 36.78 1281877808 36.83 1281881409 36.80 1281885009 36.79 1281888609 36.83 1281892209 36.78 1281895808 36.80 1281899409 36.82 1281903008 36.79 1281906609 36.80 1281910209 36.80 1281913808 36.80 1281917409 36.80 1281921009 36.77 1281924608 36.78 1281928209 36.77 1281931811 36.74 1281935409 36.75 1281939008 36.74 1281942609 36.72 1281946208 36.71 1281949808 36.71 1281953408 36.73 1281957009 36.73 1281960609 36.72 1281964208 36.71 1281967808 36.73 1281971409 36.72 1281975008 36.72 1281978609 36.70 1281982208 36.71 1281985809 36.75 1281989408 36.75 1281993008 36.76 1281996609 36.75 1282000209 36.75 1282003808 36.75 1282007409 36.74 1282011009 36.76 1282014609 36.77 1282018210 36.78 1282021809 36.74 1282025409 36.72 1282029008 36.73 1282032609 36.75 1282036208 36.70 1282039808 36.75 1282043408 36.70 1282047008 36.65 1282050609 36.71 1282054208 36.68 1282057808 36.71 1282061408 36.72 1282065008 36.72 1282068609 36.70 1282072209 36.71 1282075808 36.64 1282079408 36.70 1282083009 36.69 1282086609 36.66 1282090209 36.63 1282093809 36.66 1282097409 36.65 1282101009 36.63 1282104611 36.60 1282108209 36.43 1282111808 36.49 1282115408 36.61 1282119008 36.50 1282122608 36.56 1282126209 36.56 1282129809 36.58 1282133408 36.60 1282137008 36.58 1282140609 36.61 1282144208 36.53 1282147809 36.52 1282151408 36.55 1282155008 36.53 1282158609 36.57 1282162209 36.58 1282165808 36.56 1282169408 36.57 1282173009 36.59 1282176608 36.63 1282180208 36.61 1282183809 36.60 1282187410 36.59 1282191011 36.59 1282194609 36.56 1282198209 36.56 1282201809 36.55 1282205408 36.55 1282209008 36.53 1282212609 36.54 1282216209 36.55 1282219809 36.55 1282223408 36.55 1282227008 36.59 1282230609 36.53 1282234209 36.50 1282237809 36.48 1282241408 36.49 1282245008 36.45 1282248609 36.47 1282252208 36.47 1282255808 36.47 1282259408 36.47 1282263009 36.47 1282266609 36.47 1282270209 36.44 1282273810 36.46 1282277412 36.46 1282281009 36.46 1282284609 36.44 1282288209 36.44 1282291810 36.44 1282295409 36.44 1282299010 36.47 1282302609 36.49 1282306209 36.52 1282309809 36.45 1282313409 36.50 1282317009 36.50 1282320609 36.49 1282324210 36.49 1282327809 36.47 1282331410 36.44 1282335009 36.45 1282338610 36.46 1282342210 36.46 1282345810 36.35 1282349409 36.33 1282353009 36.33 1282356610 36.32 1282360210 36.44 1282363812 36.42 1282367410 36.42 1282371010 36.45 1282374610 36.39 1282378210 36.35 1282381810 36.37 1282385410 36.37 1282389010 36.39 1282392610 36.41 1282396211 36.40 1282399810 36.40 1282403410 36.39 1282407010 36.40 1282410610 36.40 1282414210 36.41 1282417809 36.40 1282421409 36.40 1282425009 36.42 1282428609 36.40 1282432209 36.37 1282435809 36.42 1282439409 36.44 1282443010 36.44 1282446610 36.40 1282450212 36.39 1282453810 36.39 1282457409 36.44 1282461009 36.48 1282464609 36.35 1282468209 36.34 1282471810 36.34 1282475409 36.35 1282479009 36.35 1282482610 36.37 1282486210 36.38 1282489809 36.40 1282493409 36.39 1282497010 36.36 1282500610 36.37 1282504209 36.36 1282507809 36.40 1282511410 36.37 1282515010 36.37 1282518610 36.38 1282522209 36.38 1282525809 36.38 1282529409 36.41 1282533009 36.37 1282536616 36.38 1282540210 36.40 1282543809 36.38 1282547409 36.39 1282551010 36.41 1282554609 36.38 1282558209 36.38 1282561809 36.39 1282565410 36.39 1282569010 36.41 1282572610 36.40 1282576209 36.42 1282579810 36.40 1282583410 36.40 1282587009 36.39 1282590609 36.36 1282594209 36.36 1282597809 36.35 1282601409 36.35 1282605010 36.41 1282608609 36.40 1282612209 36.42 1282615809 36.43 1282619411 36.40 1282623013 36.40 1282626610 36.38 1282630209 36.37 1282633809 36.37 1282637409 36.41 1282641009 36.33 1282644609 36.35 1282648210 36.36 1282651810 36.36 1282655409 36.41 1282659010 36.33 1282662609 36.39 1282666210 36.36 1282669810 36.36 1282673410 36.37 1282677009 36.35 1282680609 36.32 1282684210 36.33 1282687809 36.33 1282691410 36.33 1282695009 36.32 1282698609 36.34 1282702209 36.30 1282705810 36.32 1282709412 36.29 1282713010 36.31 1282716609 36.31 1282720210 36.35 1282723808 36.34 1282727409 36.31 1282731009 36.33 1282734609 36.31 1282738209 36.34 1282741809 36.37 1282745409 36.35 1282749010 36.32 1282752609 36.27 1282756209 36.27 1282759809 36.28 1282763409 36.28 1282767008 36.25 1282770608 36.26 1282774208 36.33 1282777808 36.22 1282781408 36.21 1282785010 36.20 1282788608 36.20 1282792210 36.19 1282795811 36.21 1282799409 36.23 1282803009 36.24 1282806609 36.22 1282810208 36.23 1282813808 36.09 1282817408 36.06 1282821009 36.13 1282824608 36.16 1282828209 36.15 1282831809 36.15 1282835409 36.18 1282839009 36.17 1282842608 36.20 1282846209 36.19 1282849808 36.18 1282853409 36.16 1282857008 36.14 1282860609 36.15 1282864209 36.17 1282867809 36.24 1282871410 36.30 1282875010 36.23 1282878610 36.30 1282882214 36.30 1282885811 36.23 1282889410 36.24 1282893010 36.24 1282896610 36.28 1282900211 36.27 1282903810 36.29 1282907409 36.34 1282911010 36.33 1282914610 36.29 1282918209 36.28 1282921810 36.31 1282925410 36.26 1282929011 36.26 1282932610 36.29 1282936210 36.26 1282939810 36.26 1282943410 36.28 1282947010 36.27 1282950610 36.15 1282954210 36.17 1282957810 36.19 1282961410 36.18 1282965010 36.17 1282968613 36.18 1282972210 36.19 1282975810 36.20 1282979410 36.19 1282983011 36.17 1282986610 36.14 1282990210 36.17 1282993810 36.16 1282997410 36.18 1283001010 36.18 1283004610 36.21 1283008211 36.19 1283011810 36.18 1283015410 35.92 1283019010 36.17 1283022609 36.16 1283026209 36.17 1283029811 36.17 1283033409 36.19 1283037009 36.18 1283040609 36.19 1283044208 36.18 1283047808 36.17 1283051409 36.16 1283055011 36.19 1283058609 36.18 1283062209 36.17 1283065808 36.18 1283069409 36.18 1283073009 36.09 1283076609 36.10 1283080209 36.08 1283083808 36.08 1283087408 36.06 1283091008 36.08 1283094608 36.10 1283098209 36.10 1283101808 36.10 1283105408 36.09 1283109009 36.09 1283112609 36.06 1283116208 36.05 1283119808 36.05 1283123408 36.05 1283127008 36.05 1283130609 36.04 1283134209 36.03 1283137809 36.04 1283141410 36.03 1283145009 35.99 1283148609 35.99 1283152207 36.00 1283155809 37.18 1283159409 37.21 1283163009 37.19 1283166608 37.21 1283170209 37.19 1283173808 37.29 1283177409 37.28 1283181008 37.41 1283184609 37.39 1283188209 37.36 1283191808 37.37 1283195409 37.29 1283199009 37.32 1283202609 37.36 1283206209 37.34 1283209809 37.31 1283213409 37.33 1283217009 36.21 1283220609 36.21 1283224210 36.17 1283227811 35.89 1283231409 35.92 1283235010 35.94 1283238609 35.94 1283242209 35.91 1283245809 35.89 1283249409 35.91 1283253009 35.93 1283256610 35.92 1283260209 35.91 1283263809 35.92 1283267409 35.92 1283271009 35.90 1283274609 35.91 1283278209 35.89 1283281809 35.89 1283285410 35.90 1283289009 35.88 1283292609 35.90 1283296209 35.90 1283299809 35.92 1283303409 35.93 1283307009 35.91 1283310610 35.92 1283314212 36.03 1283317810 36.01 1283321409 36.00 1283325009 36.00 1283328610 35.96 1283332210 35.95 1283335809 35.92 1283339409 35.96 1283343009 35.96 1283346610 35.96 1283350209 35.90 1283353810 35.93 1283357409 35.96 1283361009 36.21 1283364610 36.23 1283368208 36.22 1283371810 36.18 1283375409 36.27 1283379008 36.28 1283382608 36.28 1283386209 36.26 1283389808 36.24 1283393408 36.25 1283397009 36.34 1283400613 36.30 1283404209 36.30 1283407808 36.27 1283411408 36.20 1283415009 36.26 1283418608 36.29 1283422209 36.28 1283425809 36.28 1283429408 36.30 1283433009 36.27 1283436609 36.25 1283440209 36.21 1283443808 36.22 1283447408 36.25 1283451008 36.29 1283454608 36.25 1283458208 36.25 1283461809 36.28 1283465408 36.29 1283469008 36.25 1283472609 36.26 1283476208 36.26 1283479809 36.26 1283483409 36.26 1283487010 36.29 1283490608 36.36 1283494209 36.29 1283497808 36.30 1283501408 36.30 1283505008 36.29 1283508609 36.27 1283512208 36.25 1283515808 36.30 1283519408 36.34 1283523009 36.28 1283526609 36.28 1283530208 36.25 1283533808 36.29 1283537409 36.25 1283541009 36.25 1283544609 36.22 1283548208 36.26 1283551809 36.27 1283555409 36.37 1283559009 36.21 1283562608 36.18 1283566209 36.19 1283569809 36.18 1283573412 36.17 1283577008 36.18 1283580609 36.19 1283584208 36.19 1283587808 36.15 1283591409 36.16 1283595009 36.15 1283598609 36.14 1283602208 36.13 1283605808 36.15 1283609409 36.16 1283613008 36.14 1283616609 36.14 1283620209 36.14 1283623809 36.14 1283627408 36.13 1283631008 36.12 1283634608 36.14 1283638209 36.12 1283641808 36.12 1283645409 36.11 1283649009 36.13 1283652610 36.16 1283656210 36.18 1283659811 36.17 1283663409 36.19 1283667009 36.19 1283670609 36.20 1283674208 36.19 1283677808 36.19 1283681408 36.18 1283685009 36.17 1283688608 36.17 1283692208 36.17 1283695808 36.14 1283699408 36.14 1283703008 36.14 1283706609 36.14 1283710209 36.14 1283713808 36.13 1283717408 36.14 1283721009 36.15 1283724609 36.16 1283728208 36.17 1283731809 36.14 1283735409 36.16 1283739009 36.14 1283742609 36.15 1283746211 36.14 1283749808 36.15 1283753409 36.16 1283757009 36.15 1283760609 36.18 1283764209 36.15 1283767809 36.15 1283771408 36.09 1283775009 36.13 1283778608 36.12 1283782209 36.12 1283785809 36.11 1283789408 36.11 1283793008 36.10 1283796608 36.09 1283800209 36.07 1283803809 36.08 1283807408 36.09 1283811008 36.12 1283814609 36.13 1283818208 36.10 1283821808 36.09 1283825409 36.12 1283829009 36.13 1283832612 36.09 1283836207 36.09 1283839809 36.08 1283843408 36.08 1283847009 35.91 1283850608 35.26 1283854208 36.08 1283857809 36.13 1283861409 36.12 1283865009 36.08 1283868608 36.03 1283872209 36.00 1283875809 36.02 1283879409 36.06 1283883009 36.09 1283886609 36.10 1283890208 36.08 1283893808 36.09 1283897408 36.07 1283901008 36.07 1283904609 36.10 1283908208 36.10 1283911809 36.10 1283915410 36.08 1283919011 36.10 1283922608 36.10 1283926209 36.09 1283929808 36.10 1283933408 36.11 1283937009 36.11 1283940609 36.06 1283944209 36.06 1283947808 36.05 1283951409 36.04 1283955009 36.06 1283958609 36.09 1283962209 36.09 1283965809 36.08 1283969408 36.11 1283973008 36.11 1283976608 36.10 1283980208 36.10 1283983808 36.11 1283987409 36.10 1283991009 36.09 1283994609 36.08 1283998209 36.05 1284001812 36.08 1284005412 36.11 1284009010 36.10 1284012610 36.11 1284016209 36.11 1284019810 36.10 1284023409 36.12 1284027010 36.07 1284030610 36.08 1284034210 36.09 1284037811 36.08 1284041410 36.13 1284045010 36.11 1284048610 36.11 1284052210 36.10 1284055810 36.11 1284059410 36.11 1284063010 36.12 1284066610 36.14 1284070211 36.12 1284073810 36.16 1284077411 36.14 1284081010 36.10 1284084610 36.09 1284088211 36.14 1284091813 36.10 1284095410 36.12 1284099010 36.10 1284102609 36.02 1284106210 36.07 1284109812 35.99 1284113411 35.98 1284117010 36.01 1284120611 36.04 1284124210 36.00 1284127810 36.01 1284131410 35.97 1284135011 35.95 1284138609 35.97 1284142210 35.97 1284145811 35.94 1284149410 36.02 1284153010 36.04 1284156610 36.04 1284160210 36.16 1284163811 36.12 1284167411 36.11 1284171011 36.12 1284174612 36.11 1284178212 36.13 1284181810 36.10 1284185409 36.10 1284189009 36.12 1284192609 36.12 1284196208 36.13 1284199809 36.12 1284203408 36.14 1284207009 36.11 1284210608 36.14 1284214208 36.17 1284217809 36.17 1284221408 36.17 1284225008 36.23 1284228609 36.22 1284232209 36.21 1284235808 36.20 1284239409 36.17 1284243009 36.17 1284246609 36.35 1284250209 36.35 1284253809 36.35 1284257409 36.34 1284261009 36.28 1284264613 36.29 1284268208 36.30 1284271808 36.28 1284275409 36.29 1284279008 36.29 1284282609 36.27 1284286208 36.27 1284289808 36.26 1284293408 36.26 1284297009 36.25 1284300608 36.25 1284304209 36.25 1284307808 36.27 1284311409 36.29 1284315009 36.28 1284318608 36.29 1284322209 36.31 1284325809 36.30 1284329409 36.31 1284333009 36.40 1284336608 36.40 1284340209 36.41 1284343808 36.39 1284347408 36.38 1284351012 36.31 1284354611 36.28 1284358208 36.33 1284361809 36.32 1284365409 36.27 1284369008 36.26 1284372608 36.31 1284376209 36.31 1284379809 36.33 1284383408 36.32 1284387009 36.32 1284390609 36.50 1284394208 36.32 1284397808 36.31 1284401408 36.32 1284405008 36.29 1284408608 36.29 1284412208 36.29 1284415809 35.80 1284419408 35.79 1284423008 35.77 1284426608 35.74 1284437411 36.33 1284441009 36.32 1284444609 36.31 1284451808 36.29 1284455408 36.27 1284459009 36.25 1284462608 36.27 1284466208 36.26 1284469809 36.28 1284473409 36.17 1284477008 36.15 1284480609 36.18 1284484209 36.19 1284487809 36.20 1284491408 36.17 1284495009 36.17 1284498609 36.19 1284502209 36.16 1284505808 36.17 1284509408 36.06 1284513008 36.07 1284516609 36.10 1284520210 36.09 1284523812 36.09 1284527409 36.10 1284531009 36.11 1284534609 36.10 1284538208 36.12 1284541809 36.12 1284545408 36.11 1284549009 36.02 1284552609 36.04 1284556208 36.01 1284559809 36.02 1284563409 36.05 1284567009 36.06 1284570609 36.04 1284574208 36.06 1284577809 36.07 1284581409 36.08 1284585008 36.07 1284588609 36.09 1284592209 36.06 1284595809 36.04 1284599409 36.04 1284603009 36.05 1284606609 36.04 1284610211 35.99 1284613808 36.14 1284617409 36.08 1284621009 36.03 1284624609 36.03 1284628209 36.06 1284631809 36.08 1284635410 36.09 1284639008 36.08 1284642609 36.08 1284646209 36.11 1284649808 36.00 1284653409 36.08 1284657009 36.08 1284660609 36.03 1284664209 36.05 1284667809 36.04 1284671408 36.04 1284675008 35.97 1284678608 35.96 1284682208 35.93 1284685808 36.01 1284689408 36.01 1284693009 36.05 1284696612 35.98 1284700208 36.01 1284703809 36.11 1284707408 36.10 1284711008 36.15 1284714608 36.13 1284718208 36.17 1284721809 36.15 1284725408 36.11 1284729008 36.15 1284732608 36.15 1284736209 36.14 1284739808 36.17 1284743409 36.14 1284747008 36.13 1284750609 36.12 1284754209 36.13 1284757808 36.18 1284761408 36.16 1284765008 36.15 1284768609 36.16 1284772208 36.14 1284775808 36.32 1284779409 36.31 1284783010 36.30 1284786609 36.33 1284790209 36.33 1284793808 36.34 1284797409 36.33 1284801008 36.34 1284804609 36.34 1284808209 36.33 1284811809 36.34 1284815408 36.34 1284819009 36.33 1284822609 36.38 1284826209 36.36 1284829808 36.35 1284833408 36.31 1284837008 36.30 1284840609 36.32 1284844208 36.28 1284847808 36.34 1284851409 36.33 1284855009 36.36 1284858608 36.36 1284862208 36.36 1284865809 36.35 1284869411 36.31 1284873008 36.33 1284876609 36.35 1284880209 36.35 1284883808 36.40 1284887409 36.35 1284891009 36.41 1284894608 36.39 1284898208 36.42 1284901808 36.11 1284905408 36.26 1284909009 36.30 1284912608 36.40 1284916208 36.34 1284919808 36.32 1284923408 36.31 1284927009 36.28 1284930608 36.33 1284934208 36.34 1284937809 36.32 1284941409 36.31 1284945009 36.27 1284948609 36.27 1284952208 36.27 1284955811 36.27 1284959408 36.28 1284963008 36.28 1284966608 36.26 1284970209 36.32 1284973809 36.27 1284977409 36.31 1284981009 36.32 1284984609 36.34 1284988209 36.35 1284991809 36.34 1284995409 36.29 1284999008 36.30 1285002608 36.29 1285006209 36.29 1285009808 36.25 1285013409 36.28 1285017008 36.29 1285020609 36.28 1285024209 36.27 1285027808 36.32 1285031409 36.31 1285035009 36.31 1285038609 36.30 1285042212 36.31 1285045809 36.28 1285049408 36.28 1285053009 36.30 1285056609 36.37 1285060209 36.45 1285063809 36.38 1285067409 36.37 1285071009 36.40 1285074608 36.42 1285078209 36.42 1285081809 36.42 1285085408 36.46 1285089008 36.46 1285092608 36.45 1285096208 36.41 1285099809 36.38 1285103408 36.44 1285107009 36.42 1285110609 36.42 1285114208 36.33 1285117808 36.26 1285121408 36.25 1285125011 36.23 1285128613 36.25 1285132208 36.29 1285135810 36.26 1285139409 36.25 1285143010 36.28 1285146609 36.21 1285150208 36.19 1285153809 36.20 1285157409 36.21 1285161009 36.22 1285164608 36.21 1285168210 36.23 1285171809 36.20 1285175409 36.16 1285179009 36.19 1285182609 36.20 1285186210 36.20 1285189809 36.28 1285193409 36.28 1285197009 36.31 1285200608 36.27 1285204209 36.30 1285207809 36.30 1285211409 36.30 1285215011 36.33 1285218609 36.06 1285222208 36.02 1285225810 36.04 1285229409 36.03 1285233008 35.72 1285236608 36.01 1285240208 36.02 1285243808 36.01 1285247408 36.03 1285251009 36.01 1285254609 35.72 1285258208 35.71 1285261808 35.76 1285265409 35.78 1285269008 35.80 1285272609 35.80 1285276209 35.81 1285279809 36.03 1285283408 36.03 1285287009 36.02 1285290608 36.00 1285294209 36.01 1285297809 36.05 1285301411 36.03 1285305008 36.06 1285308609 36.01 1285312209 35.98 1285315809 35.99 1285319408 36.00 1285323008 35.98 1285326608 35.99 1285330209 35.97 1285333809 35.98 1285337408 35.98 1285341009 35.97 1285344609 35.98 1285348209 35.96 1285351808 35.91 1285355408 36.05 1285359009 36.05 1285362608 36.09 1285366209 36.09 1285369808 36.12 1285373408 36.06 1285377009 36.06 1285380608 36.06 1285384209 36.07 1285387811 36.07 1285391409 36.09 1285395008 36.08 1285398609 36.11 1285402208 36.09 1285405808 36.09 1285409408 36.07 1285413008 36.04 1285416609 36.09 1285420208 36.07 1285423808 36.09 1285427408 36.10 1285431009 36.13 1285434609 36.13 1285438209 36.14 1285441809 36.13 1285445408 36.15 1285449009 36.16 1285452608 36.15 1285456209 36.15 1285459809 36.15 1285463409 36.13 1285467009 36.42 1285470609 36.43 1285474211 36.41 1285477809 36.44 1285481408 36.43 1285485009 36.45 1285488609 36.46 1285492208 36.46 1285495809 36.46 1285499409 36.48 1285503009 36.46 1285506609 36.47 1285510209 36.46 1285513808 36.46 1285517409 36.48 1285521008 36.48 1285524608 36.46 1285528208 36.45 1285531808 36.45 1285535408 36.39 1285539009 36.42 1285542609 36.40 1285546208 36.39 1285549808 36.40 1285553408 36.41 1285557009 36.38 1285560612 36.38 1285564209 36.37 1285567809 36.39 1285571408 36.36 1285575009 36.33 1285578608 36.27 1285582208 36.26 1285585808 36.29 1285589408 36.29 1285593009 36.28 1285596608 36.32 1285600208 36.42 1285603808 36.43 1285607409 36.42 1285611009 36.45 1285614609 36.42 1285618208 36.42 1285621808 36.39 1285625409 36.44 1285629009 36.45 1285632608 36.42 1285636208 36.42 1285639809 36.42 1285643409 36.41 1285647011 36.43 1285650609 36.46 1285654209 36.44 1285657809 36.45 1285661408 36.48 1285665009 36.48 1285668609 36.48 1285672209 36.51 1285675809 36.48 1285679409 36.46 1285683009 36.48 1285686609 36.44 1285690209 36.46 1285693809 36.43 1285697409 36.45 1285701009 36.46 1285704609 36.46 1285708209 36.44 1285711809 36.45 1285715409 36.43 1285719009 36.43 1285722608 36.41 1285726209 36.40 1285729809 36.42 1285733412 36.44 1285737009 36.44 1285740609 36.44 1285744209 36.36 1285747809 36.48 1285751409 36.46 1285755009 36.46 1285758609 36.43 1285762208 36.43 1285765809 36.48 1285769408 36.46 1285773009 36.45 1285776609 36.42 1285780209 36.39 1285783809 36.37 1285787409 36.38 1285791009 36.39 1285794609 36.41 1285798209 36.41 1285801809 36.41 1285805409 36.42 1285809008 36.42 1285812609 36.44 1285816209 36.40 1285819811 36.40 1285823409 36.37 1285827010 36.32 1285830614 36.31 1285834214 36.35 1285837811 36.35 1285841414 36.32 1285845014 36.34 1285848618 36.38 1285852217 36.49 1285855816 36.48 1285859409 36.51 1285863009 36.51 1285866608 36.49 1285870208 36.52 1285873808 36.52 1285877409 36.52 1285881008 36.53 1285884608 36.43 1285888208 36.47 1285891808 36.44 1285895408 36.53 1285899008 36.52 1285902609 36.50 1285906211 36.54 1285909808 36.53 1285913409 36.52 1285917008 36.48 1285920608 36.48 1285924209 36.50 1285927809 36.54 1285931408 36.52 1285935009 36.57 1285938609 36.59 1285942208 36.55 1285945809 36.55 1285949408 36.56 1285953009 36.54 1285956608 36.54 1285960208 36.53 1285963808 36.50 1285967409 36.54 1285971008 36.54 1285974609 36.52 1285978209 36.52 1285981809 36.52 1285985409 36.53 1285989009 36.52 1285992611 36.51 1285996209 36.55 1285999808 36.55 1286003408 36.57 1286007009 36.55 1286010609 36.55 1286014209 36.48 1286017809 36.58 1286021409 36.55 1286025008 36.61 1286028608 36.58 1286032208 36.59 1286035809 36.58 1286039409 36.55 1286043009 36.54 1286046609 36.54 1286050209 36.57 1286053808 36.58 1286057409 36.56 1286061009 36.55 1286064609 36.56 1286068208 36.56 1286071809 36.56 1286075409 36.45 1286079011 36.42 1286082609 36.42 1286086208 36.41 1286089808 36.40 1286093409 36.42 1286097009 36.42 1286100609 36.41 1286104208 36.40 1286107809 36.41 1286111408 36.48 1286115008 36.48 1286118608 36.47 1286122208 36.48 1286125809 36.48 1286129409 36.46 1286133009 36.15 1286136609 36.13 1286140208 36.23 1286143809 36.22 1286147409 36.22 1286151008 36.20 1286154608 36.20 1286158209 36.19 1286161809 36.19 1286165412 36.15 1286169012 36.20 1286172609 36.19 1286176209 36.13 1286179809 36.10 1286183408 36.10 1286187008 36.11 1286190609 36.16 1286194209 36.14 1286197809 36.19 1286201408 36.18 1286205008 36.17 1286208608 36.20 1286212209 36.18 1286215809 36.16 1286219408 36.17 1286223009 36.19 1286226609 36.20 1286230209 36.20 1286233808 36.20 1286237408 36.19 1286241009 36.18 1286244608 36.18 1286248209 36.19 1286251813 36.19 1286255409 36.20 1286259009 36.20 1286262609 36.10 1286266209 36.09 1286269809 36.10 1286273408 36.11 1286277008 35.97 1286280609 36.09 1286284208 36.06 1286287808 36.03 1286291409 36.05 1286295008 36.03 1286298609 36.00 1286302209 35.98 1286305809 35.99 1286309409 36.02 1286313008 36.00 1286316609 36.02 1286320209 36.00 1286323809 35.98 1286327409 35.98 1286331009 36.01 1286334610 36.03 1286338211 35.98 1286341809 36.00 1286345408 36.01 1286349009 36.06 1286352608 36.01 1286356209 36.00 1286359809 36.00 1286363408 35.96 1286367008 35.97 1286370608 35.91 1286374208 35.89 1286377808 35.90 1286381408 35.87 1286385008 35.83 1286388608 35.81 1286392209 35.79 1286395808 35.77 1286399408 35.82 1286403009 35.93 1286406609 35.93 1286410209 35.94 1286413808 35.95 1286417409 35.93 1286421009 35.94 1286424612 35.90 1286428209 35.94 1286431809 35.90 1286435408 35.92 1286439009 35.89 1286442608 35.91 1286446209 35.90 1286449808 35.87 1286453409 35.86 1286457009 36.01 1286460611 36.02 1286464208 35.99 1286467808 35.98 1286471408 35.99 1286475009 35.99 1286478608 35.98 1286482208 36.01 1286485809 35.96 1286489409 35.99 1286493008 35.96 1286496608 35.99 1286500208 35.99 1286503808 35.99 1286507409 36.03 1286511010 36.04 1286514608 36.00 1286518209 36.00 1286521808 36.01 1286525408 36.02 1286529008 36.13 1286532608 36.05 1286536209 36.02 1286539809 36.02 1286543408 36.03 1286547008 36.05 1286550608 36.04 1286554209 36.11 1286557808 36.08 1286561409 36.09 1286565009 36.09 1286568609 36.11 1286572209 36.09 1286575809 36.08 1286579409 36.10 1286583009 36.13 1286586609 36.13 1286590209 36.15 1286593809 36.12 1286597411 36.11 1286601009 36.14 1286604609 36.12 1286608209 36.08 1286611809 36.08 1286615408 36.09 1286619008 36.10 1286622608 36.09 1286626209 36.08 1286629808 36.08 1286633408 36.09 1286637009 36.12 1286640609 36.11 1286644209 36.08 1286647808 36.06 1286651409 36.10 1286655008 36.08 1286658608 36.06 1286662208 36.06 1286665808 36.06 1286669408 36.04 1286673008 36.08 1286676609 36.07 1286680209 36.09 1286683812 36.00 1286687409 36.04 1286691008 36.06 1286694608 36.05 1286698208 36.05 1286701808 36.08 1286705408 36.08 1286709008 36.09 1286712609 36.11 1286716209 36.11 1286719808 36.09 1286723409 36.10 1286727008 36.09 1286730608 36.06 1286734208 36.06 1286737808 36.07 1286741408 36.07 1286745009 36.05 1286748608 36.02 1286752209 35.99 1286755809 35.99 1286759408 35.99 1286763008 36.03 1286766609 36.04 1286770212 36.03 1286773809 36.01 1286777409 36.06 1286781008 36.08 1286784608 36.13 1286788208 36.10 1286791808 36.10 1286795408 36.08 1286799009 36.07 1286802608 36.06 1286806209 36.08 1286809808 36.09 1286813409 36.03 1286817008 35.70 1286820608 35.68 1286824208 35.67 1286827809 35.69 1286831408 35.61 1286835008 35.58 1286838609 35.57 1286842209 35.63 1286845808 35.62 1286849409 35.62 1286853009 35.62 1286856612 35.60 1286860209 35.59 1286863808 35.58 1286867408 35.59 1286871008 35.59 1286874608 35.59 1286878209 35.61 1286881808 35.65 1286885409 35.63 1286889009 35.66 1286892608 35.66 1286896209 35.65 1286899809 35.64 1286903409 35.64 1286907008 35.62 1286910608 35.62 1286914209 35.64 1286917809 35.62 1286921409 35.76 1286925008 35.72 1286928609 35.72 1286932208 35.72 1286935808 35.76 1286939409 35.68 1286943011 35.68 1286946609 35.71 1286950209 35.68 1286953808 35.65 1286957408 35.64 1286961008 36.28 1286964609 36.25 1286968208 36.23 1286971809 36.19 1286975409 36.21 1286979008 36.20 1286982609 36.24 1286986208 36.23 1286989809 36.21 1286993409 36.22 1286997009 36.20 1287000609 36.16 1287004208 36.16 1287007809 36.15 1287011408 36.20 1287015009 36.26 1287018608 36.21 1287022209 36.20 1287025809 36.18 1287029413 36.13 1287033009 36.15 1287036609 36.22 1287040209 36.21 1287043809 36.20 1287047408 36.24 1287051009 36.22 1287054608 36.28 1287058209 36.29 1287061809 36.35 1287065409 36.33 1287069009 36.30 1287072609 36.28 1287076208 36.29 1287079808 36.28 1287083408 36.31 1287087012 36.30 1287090608 36.28 1287094208 36.28 1287097808 36.27 1287101408 36.30 1287105009 36.32 1287108608 36.33 1287112209 36.32 1287115861 36.35 1287119409 36.37 1287123009 36.41 1287126609 36.36 1287130208 36.45 1287133808 36.39 1287137409 36.35 1287141008 36.32 1287144608 36.31 1287148208 36.33 1287151808 36.33 1287155409 36.32 1287159008 36.30 1287162608 36.31 1287166208 36.28 1287169809 35.72 1287173409 35.71 1287177009 35.76 1287180608 35.74 1287184209 35.75 1287187809 35.74 1287191409 35.75 1287195009 35.77 1287198609 35.78 1287202211 35.78 1287205809 35.74 1287209409 35.78 1287213008 35.79 1287216608 35.79 1287220208 35.31 1287223808 35.34 1287227409 35.29 1287231009 35.29 1287234609 35.17 1287238209 35.28 1287241808 35.29 1287245409 35.29 1287249008 35.26 1287252609 35.27 1287256208 35.25 1287259809 35.26 1287263409 35.26 1287267009 35.27 1287270608 35.28 1287274209 35.29 1287277808 35.29 1287281409 35.29 1287285009 35.28 1287288612 35.28 1287292209 35.28 1287295809 35.29 1287299409 35.27 1287303009 35.26 1287306608 35.24 1287310209 35.25 1287313808 35.26 1287317408 35.25 1287321009 35.27 1287324609 35.27 1287328208 35.30 1287331808 35.31 1287335408 35.30 1287339009 35.30 1287342609 35.30 1287346208 35.31 1287349808 35.28 1287353409 35.28 1287357009 35.29 1287360610 35.29 1287364209 35.32 1287367810 35.32 1287371410 35.36 1287375011 35.38 1287378609 35.36 1287382209 35.40 1287385809 35.41 1287389409 35.41 1287393009 35.39 1287396609 35.35 1287400209 35.35 1287403809 35.34 1287407409 35.34 1287411010 35.36 1287414609 35.36 1287418209 35.39 1287421809 35.39 1287425409 35.39 1287429009 35.34 1287432609 35.36 1287436209 35.37 1287439809 35.35 1287443409 35.35 1287447009 35.32 1287450605 42.71 1287454205 42.71 1287457805 42.71 1287461407 42.70 1287465005 42.72 1287468605 42.66 1287472205 42.65 1287475805 42.61 1287479405 42.66 1287483006 42.73 1287486605 42.68 1287490205 42.66 1287493805 42.72 1287497405 42.67 1287501005 42.68 1287504605 42.70 1287508205 42.69 1287511805 42.74 1287515405 42.74 1287519005 42.73 1287522605 42.72 1287526205 42.73 1287529805 42.74 1287533405 42.72 1287537005 42.72 1287540605 42.70 1287544205 42.71 1287547807 42.70 1287551405 42.72 1287555005 42.71 1287558605 42.71 1287562205 42.71 1287569405 42.68 1287573005 42.70 1287576605 42.67 1287580206 42.72 1287583805 42.72 1287587406 42.71 1287591005 42.59 1287594605 42.54 1287598205 42.54 1287601805 42.54 1287605405 42.53 1287609005 42.56 1287612605 42.52 1287616206 42.57 1287619806 42.56 1287623405 42.55 1287627005 42.59 1287630605 42.49 1287634206 42.48 1287637805 42.47 1287641405 42.44 1287645006 41.95 1287648606 41.85 1287652206 41.85 1287655806 41.82 1287659406 41.78 1287663006 41.78 1287666605 41.76 1287670206 41.72 1287673805 41.72 1287677406 41.70 1287681006 41.70 1287684606 41.65 1287688206 41.65 1287691806 41.62 1287695405 41.53 1287699017 41.51 1287702606 41.45 1287706206 41.45 1287709805 41.29 1287713406 41.19 1287717006 41.13 1287720607 41.13 1287724206 41.11 1287727806 41.06 1287731406 41.06 1287735006 41.01 1287738606 40.97 1287742206 40.98 1287745806 40.96 1287749405 40.98 1287753006 40.88 1287756606 40.89 1287760206 40.85 1287763806 40.82 1287767406 40.83 1287771007 40.80 1287774606 40.79 1287778206 40.78 1287781806 40.74 1287785407 40.72 1287789007 40.70 1287792606 40.73 1287796206 40.79 1287799806 40.78 1287803407 40.80 1287807008 40.79 1287810606 40.72 1287814206 40.72 1287817806 40.67 1287821406 40.64 1287825006 40.65 1287828606 40.62 1287832206 40.61 1287835806 40.61 1287839406 40.63 1287843006 40.61 1287846606 40.62 1287850206 40.62 1287853806 40.62 1287857406 40.61 1287861006 40.63 1287864606 40.61 1287868206 40.55 1287871806 40.56 1287875406 40.58 1287879006 40.58 1287882607 40.56 1287886206 40.56 1287889807 40.57 1287893408 40.56 1287897006 40.57 1287900606 40.57 1287904206 40.62 1287907806 40.56 1287911406 40.55 1287915006 40.20 1287918606 40.20 1287922206 40.19 1287925806 40.18 1287929406 40.16 1287933006 40.15 1287936606 40.16 1287940206 40.13 1287943807 40.13 1287947406 40.17 1287951006 40.17 1287954606 40.16 1287958207 40.09 1287961807 40.09 1287965406 40.10 1287969006 40.10 1287972607 40.10 1287976207 40.11 1287979809 40.11 1287983406 40.06 1287987006 40.03 1287990606 40.04 1287994206 40.07 1287997806 40.04 1288001406 40.02 1288005007 40.04 1288008606 40.03 1288012207 39.99 1288015807 39.94 1288019406 39.92 1288023007 39.85 1288026606 39.87 1288030206 39.84 1288033806 39.84 1288037406 39.82 1288041007 39.82 1288044606 39.83 1288048206 39.80 1288051807 39.76 1288055406 39.74 1288059006 39.74 1288062607 39.87 1288066211 39.86 1288069807 39.83 1288073406 39.77 1288077006 39.85 1288080607 39.80 1288084207 39.76 1288087806 39.80 1288091406 39.80 1288095007 39.74 1288098606 39.76 1288102206 39.74 1288105806 39.72 1288109406 39.71 1288113007 39.68 1288116606 39.68 1288120207 39.62 1288123806 39.61 1288127406 39.60 1288131006 39.58 1288134607 39.56 1288138207 39.50 1288141807 39.48 1288145407 39.46 1288149007 39.46 1288152609 39.46 1288156206 39.30 1288159806 39.22 1288163407 39.24 1288170607 39.22 1288174206 39.21 1288177807 39.21 1288181406 39.18 1288185006 39.23 1288188606 39.20 1288192206 39.18 1288195807 39.15 1288199406 39.17 1288203007 39.10 1288206607 39.08 1288210207 39.10 1288213806 39.11 1288217406 39.15 1288221007 39.07 1288224606 39.07 1288228207 39.03 1288231807 39.03 1288235407 39.06 1288239008 39.03 1288242606 39.02 1288246207 38.84 1288249807 38.73 1288257007 38.94 1288264207 38.85 1288267807 38.82 1288271406 38.82 1288275007 38.83 1288278606 38.83 1288282206 38.80 1288285807 38.79 1288289407 38.76 1288293007 38.75 1288296606 38.75 1288300207 38.73 1288303807 38.75 1288307407 38.76 1288311006 38.72 1288314606 38.72 1288318206 38.73 1288321808 38.74 1288325409 38.73 1288329007 38.72 1288332607 38.70 1288336207 38.71 1288339806 38.70 1288343407 38.69 1288347006 38.68 1288350606 38.68 1288354207 38.68 1288357807 38.64 1288361406 38.62 1288365007 38.65 1288368606 38.80 1288372207 38.75 1288375807 38.76 1288379407 38.78 1288383007 38.79 1288386607 38.79 1288390207 38.75 1288393807 38.78 1288397407 38.76 1288401007 38.78 1288404607 38.79 1288408207 38.79 1288411808 38.78 1288415406 38.84 1288419007 38.84 1288422607 38.79 1288426207 38.79 1288429807 38.75 1288433407 38.79 1288437007 38.77 1288440607 38.77 1288444207 38.77 1288447807 38.78 1288451407 38.81 1288455007 38.79 1288458606 38.83 1288462207 38.83 1288465807 38.81 1288469407 38.79 1288473006 38.82 1288476606 38.78 1288480207 38.79 1288483807 38.79 1288487407 38.68 1288491007 38.75 1288494607 38.76 1288498208 38.74 1288501807 38.73 1288505407 38.73 1288509006 38.75 1288512607 38.73 1288516207 38.72 1288519807 38.71 1288523407 38.69 1288527007 38.70 1288530606 38.69 1288534206 38.66 1288537807 38.66 1288541407 38.68 1288545007 38.67 1288548607 38.68 1288552207 38.65 1288555807 38.65 1288559407 38.65 1288563007 38.63 1288566607 38.64 1288570206 38.65 1288573807 38.63 1288577407 38.62 1288581008 38.33 1288584609 38.32 1288588207 38.34 1288591807 38.34 1288595407 38.28 1288599006 38.34 1288602607 38.38 1288606207 38.37 1288609807 38.37 1288613407 38.43 1288617007 38.40 1288620607 38.39 1288624206 38.41 1288627807 38.42 1288631407 38.38 1288635007 38.34 1288638607 38.31 1288642207 38.30 1288645807 38.30 1288649406 38.28 1288653007 38.29 1288656606 38.29 1288660207 38.26 1288663807 38.25 1288667407 38.24 1288671009 38.21 1288674607 38.21 1288678207 38.17 1288681807 38.15 1288685407 38.15 1288689007 38.09 1288692607 38.07 1288696207 38.04 1288699807 38.07 1288703407 38.09 1288707007 38.09 1288710607 38.10 1288714207 38.10 1288717807 38.09 1288721407 38.08 1288725007 38.02 1288728607 38.04 1288732207 38.05 1288735807 38.04 1288739408 38.06 1288743007 38.06 1288746607 38.02 1288750207 38.01 1288753807 38.03 1288757409 38.04 1288761008 38.02 1288764607 38.01 1288768207 38.24 1288771807 37.88 1288775407 37.88 1288779007 37.88 1288782607 37.95 1288786207 37.85 1288789807 37.83 1288793407 37.82 1288797007 37.82 1288800614 37.83 1288804210 37.81 1288807812 37.84 1288811414 37.86 1288815009 37.81 1288818610 37.94 1288822216 37.92 1288825815 37.92 1288829412 37.98 1288833007 37.96 1288836607 37.96 1288840208 37.97 1288843808 37.92 1288847407 37.73 1288851007 37.74 1288854607 37.65 1288858207 37.75 1288861807 37.73 1288865407 37.71 1288869007 37.69 1288872607 37.69 1288876207 37.68 1288879807 37.70 1288883407 37.71 1288887007 37.74 1288890607 37.73 1288894207 37.69 1288897807 37.71 1288901407 37.66 1288905007 37.64 1288908607 37.64 1288912207 37.61 1288915807 37.58 1288919407 37.54 1288923007 37.60 1288926608 37.59 1288930210 37.60 1288933807 37.57 1288937407 37.57 1288941007 37.55 1288944607 37.54 1288948207 37.51 1288951807 37.52 1288955407 37.52 1288959007 37.53 1288962607 37.50 1288966207 37.51 1288969807 37.50 1288973407 37.46 1288977007 37.46 1288980607 37.42 1288984207 37.48 1288987806 37.50 1288991407 37.42 1288995007 37.44 1288998607 37.44 1289002207 37.44 1289005807 37.44 1289009407 37.44 1289013008 37.44 1289016609 37.46 1289020207 37.48 1289023807 37.46 1289027407 37.44 1289031007 37.46 1289034607 37.46 1289038207 37.43 1289041807 37.41 1289045407 37.42 1289049007 37.43 1289052607 37.41 1289056208 37.42 1289059807 37.43 1289063407 37.41 1289067007 37.40 1289070607 37.34 1289074207 37.28 1289077807 37.29 1289081407 37.32 1289085008 37.31 1289088607 37.30 1289092207 37.30 1289095807 37.28 1289099408 37.28 1289103009 37.34 1289106608 37.34 1289110208 37.34 1289113808 37.31 1289117407 37.28 1289121007 37.29 1289124608 37.30 1289128208 37.30 1289131809 37.31 1289135407 37.31 1289139009 37.32 1289142608 37.32 1289146208 37.28 1289149808 37.30 1289153408 37.30 1289157008 37.29 1289160607 37.30 1289164207 37.32 1289167808 37.32 1289171407 37.31 1289175008 37.32 1289178608 37.31 1289182208 37.33 1289185807 37.31 1289189411 37.31 1289193008 37.31 1289196608 37.30 1289200208 37.31 1289203808 37.41 1289207408 37.38 1289211008 37.38 1289214608 37.36 1289218208 37.34 1289221807 37.33 1289225408 37.34 1289229008 37.31 1289232609 37.30 1289236209 37.32 1289239808 37.33 1289243408 37.34 1289247009 37.21 1289250608 37.21 1289254210 37.20 1289257810 37.19 1289261409 36.99 1289265008 37.18 1289268608 37.19 1289272209 37.17 1289275810 37.14 1289279408 37.15 1289283009 37.08 1289286608 37.06 1289290208 37.09 1289293809 37.08 1289297408 37.05 1289301009 37.05 1289304609 37.06 1289308209 37.07 1289311808 37.05 1289315409 37.05 1289319008 37.05 1289322608 37.01 1289326209 37.01 1289329809 37.05 1289333409 37.07 1289337009 37.00 1289340608 36.95 1289344210 36.94 1289347810 36.94 1289351408 36.92 1289355008 36.91 1289358608 36.98 1289362210 37.01 1289365808 37.01 1289369408 37.00 1289373007 37.00 1289376607 37.01 1289380207 37.03 1289383808 37.02 1289387408 37.06 1289391007 37.07 1289394608 37.05 1289398208 37.02 1289401807 36.99 1289405407 36.98 1289409008 36.99 1289412607 37.01 1289416207 37.01 1289419808 37.00 1289423407 37.01 1289427007 37.00 1289430608 36.99 1289434207 36.97 1289437807 36.97 1289441407 36.92 1289445008 36.89 1289448609 36.88 1289452207 36.87 1289455807 36.86 1289459407 37.00 1289463007 37.03 1289466607 36.97 1289470207 36.95 1289473808 36.99 1289477408 37.02 1289481007 37.02 1289484607 37.06 1289488208 37.10 1289491808 37.05 1289495407 37.07 1289499007 37.08 1289502608 37.06 1289506207 37.12 1289509807 37.05 1289513407 37.05 1289517008 37.00 1289520607 37.01 1289524207 37.10 1289527807 37.10 1289531408 37.09 1289535010 37.05 1289538608 37.05 1289542207 37.00 1289545807 37.01 1289549407 37.05 1289553007 36.98 1289556608 36.95 1289560207 36.95 1289563807 36.98 1289567407 36.99 1289571008 37.00 1289574608 36.93 1289578207 36.93 1289581807 36.98 1289585407 36.97 1289589007 36.98 1289592607 36.90 1289596208 36.90 1289599808 36.90 1289603407 36.81 1289607007 36.90 1289610607 36.90 1289614207 36.90 1289617807 36.89 1289621411 36.88 1289625007 36.92 1289628607 36.92 1289632207 36.92 1289635808 36.90 1289639407 36.89 1289643008 36.88 1289646607 36.88 1289650207 36.89 1289653807 36.92 1289657407 36.91 1289661008 36.91 1289664608 36.92 1289668208 36.87 1289671807 36.91 1289675408 36.91 1289679008 36.90 1289682608 36.89 1289686207 36.87 1289689808 36.91 1289693408 36.87 1289697008 36.89 1289700608 36.85 1289704208 36.90 1289707810 36.88 1289711408 36.89 1289715008 36.89 1289718608 36.84 1289722207 36.96 1289725808 36.92 1289729408 36.94 1289733009 36.94 1289736608 36.94 1289740208 36.85 1289743808 36.85 1289747408 36.86 1289751007 36.86 1289754607 36.86 1289758208 36.85 1289761808 36.85 1289765407 36.88 1289769008 36.87 1289772608 36.83 1289776208 36.86 1289779808 36.83 1289783408 36.83 1289787007 36.83 1289790608 36.83 1289794212 36.86 1289797808 36.85 1289801408 36.84 1289805008 36.84 1289808608 36.89 1289812208 36.90 1289815808 36.91 1289819409 36.89 1289823008 36.88 1289826608 36.89 1289830208 36.89 1289833807 36.85 1289837408 36.87 1289841008 36.87 1289844608 36.85 1289848208 36.85 1289851808 36.86 1289855408 36.85 1289859008 36.85 1289862607 36.84 1289866208 36.85 1289869807 36.88 1289873407 36.84 1289877008 36.84 1289880609 36.85 1289884208 36.84 1289887808 36.74 1289891408 36.86 1289895008 36.88 1289898607 36.87 1289902207 36.94 1289905807 36.88 1289909407 36.88 1289913008 36.89 1289916607 36.90 1289920208 36.87 1289923807 36.89 1289927408 36.92 1289931007 36.92 1289934608 36.85 1289938207 36.92 1289941807 36.94 1289945408 37.00 1289949008 36.97 1289952608 36.93 1289956207 36.92 1289959808 36.92 1289963408 36.85 1289967009 36.84 1289970608 36.87 1289974207 36.95 1289977808 36.88 1289981408 36.90 1289988608 36.92 1289992208 36.87 1289995807 36.86 1289999408 36.86 1290003008 36.83 1290006610 36.83 1290010208 37.14 1290013808 36.73 1290017408 36.56 1290021007 36.69 1290024608 36.78 1290028207 36.76 1290031808 36.78 1290035408 36.81 1290039007 36.81 1290042607 36.79 1290046208 36.78 1290049809 36.73 1290053409 36.73 1290057008 36.71 1290060608 36.71 1290064207 36.71 1290067807 36.67 1290071407 36.66 1290075008 36.65 1290078607 36.85 1290082207 36.88 1290085808 36.90 1290089407 37.53 1290093007 37.53 1290096608 37.00 1290100207 36.96 1290103807 37.00 1290107408 37.02 1290111007 36.94 1290114608 36.98 1290118207 36.90 1290121807 36.87 1290125408 36.84 1290129007 36.83 1290132607 36.81 1290136209 36.80 1290139810 36.76 1290143407 36.74 1290147007 36.76 1290150608 36.80 1290154208 36.84 1290157807 36.77 1290161408 36.81 1290165007 36.80 1290168608 36.92 1290172208 36.84 1290175808 36.86 1290179408 36.88 1290183007 36.85 1290186608 36.85 1290190208 36.85 1290193807 36.86 1290197407 36.87 1290201008 36.86 1290204608 36.85 1290208207 36.84 1290211808 36.86 1290215407 36.86 1290219008 36.81 1290222608 36.83 1290226211 36.83 1290229808 36.83 1290233407 36.84 1290237007 36.84 1290240608 36.80 1290244208 36.81 1290247808 36.81 1290251408 36.75 1290255007 36.78 1290258607 36.78 1290262207 36.76 1290265807 36.76 1290269407 36.66 1290273008 36.66 1290276607 36.66 1290280208 36.66 1290283807 36.63 1290287408 36.67 1290291007 36.63 1290294607 36.63 1290298207 36.65 1290301807 36.63 1290305408 36.60 1290309008 36.63 1290312609 36.62 1290316208 36.62 1290319807 36.65 1290323407 36.63 1290327008 36.63 1290330608 36.65 1290334208 36.64 1290337808 36.61 1290341407 36.62 1290345008 36.61 1290348608 36.62 1290352207 36.62 1290355807 36.71 1290359408 36.72 1290363008 36.68 1290366608 36.68 1290370208 36.68 1290373807 36.68 1290377407 36.71 1290381008 36.72 1290384608 36.71 1290388208 36.73 1290391807 36.42 1290395408 36.37 1290399009 36.43 1290402608 36.44 1290406207 36.44 1290409807 36.45 1290413408 36.44 1290417007 36.45 1290420608 36.72 1290424207 36.90 1290427807 36.89 1290431407 36.87 1290435008 36.89 1290438608 36.90 1290442207 36.89 1290445808 36.87 1290449408 36.86 1290453008 36.85 1290456607 36.85 1290460208 36.84 1290463807 36.84 1290467408 36.64 1290471008 36.65 1290474608 36.81 1290478208 36.88 1290481809 36.91 1290485411 36.92 1290489012 36.96 1290492608 36.96 1290496208 36.96 1290499808 37.01 1290503407 37.08 1290507008 37.03 1290510607 36.77 1290514207 36.77 1290517808 37.01 1290521408 37.00 1290525008 36.98 1290528607 36.97 1290532208 37.02 1290535808 37.02 1290539408 37.04 1290543007 36.98 1290546607 36.99 1290550208 37.03 1290553808 37.01 1290557408 36.98 1290561008 37.01 1290564608 37.02 1290568208 36.88 1290571810 36.82 1290575408 36.79 1290579007 36.82 1290582607 36.80 1290586208 36.78 1290589807 36.81 1290593408 36.79 1290597007 36.76 1290600607 36.76 1290604208 36.74 1290607808 36.75 1290611408 36.82 1290615008 36.80 1290618609 36.82 1290622209 36.74 1290625808 36.81 1290629408 36.78 1290633008 36.86 1290636610 36.82 1290640210 36.83 1290643809 36.83 1290647409 36.83 1290651008 36.91 1290654609 36.74 1290658210 36.73 1290661808 36.74 1290665408 36.72 1290669008 36.76 1290672608 36.75 1290676209 36.74 1290679808 36.72 1290683408 36.82 1290687008 36.86 1290690608 36.77 1290694208 36.78 1290697808 36.75 1290701408 36.77 1290705008 36.77 1290708608 36.76 1290712207 36.79 1290715808 36.79 1290719408 36.80 1290723007 36.78 1290726608 36.76 1290730208 36.79 1290733808 36.79 1290737407 36.82 1290741008 36.70 1290744609 36.77 1290748208 36.81 1290751808 36.77 1290755408 36.81 1290759008 36.75 1290762607 36.77 1290766208 36.76 1290769807 36.77 1290773407 36.76 1290777008 36.75 1290780608 36.73 1290784208 36.74 1290787808 36.71 1290791409 36.87 1290795009 36.87 1290798609 36.78 1290802208 36.87 1290805809 36.88 1290809408 36.81 1290813009 36.84 1290816608 36.86 1290820208 36.82 1290823808 36.84 1290827409 36.84 1290831008 36.82 1290834612 36.84 1290838208 36.84 1290841809 36.85 1290845408 36.85 1290849008 36.83 1290852609 36.84 1290856209 36.84 1290859809 36.85 1290863409 36.76 1290867009 36.78 1290870608 36.77 1290874208 36.78 1290877809 36.77 1290881409 36.74 1290885009 36.74 1290888608 36.72 1290892208 36.73 1290895809 36.73 1290899409 36.77 1290903008 36.78 1290906608 36.79 1290910208 36.78 1290913809 36.80 1290917408 36.80 1290921010 36.80 1290924609 36.81 1290928209 36.81 1290931809 36.81 1290935409 36.79 1290939009 36.80 1290942609 36.80 1290946208 36.78 1290949808 36.79 1290953408 36.80 1290957009 36.80 1290960609 36.81 1290964209 36.81 1290967808 36.81 1290971409 36.76 1290975008 36.80 1290978609 36.79 1290982208 36.79 1290985808 36.80 1290989408 36.80 1290993008 36.78 1290996609 36.77 1291000209 36.82 1291003811 36.78 1291007409 36.67 1291011009 36.67 1291014609 36.68 1291018209 36.73 1291021809 36.72 1291025409 36.71 1291029008 36.71 1291032609 36.68 1291036208 36.69 1291039809 36.68 1291043409 36.66 1291047009 36.67 1291050609 36.66 1291054208 36.67 1291057808 36.69 1291061408 36.68 1291065008 36.67 1291068608 36.78 1291072208 36.67 1291075808 36.67 1291079408 36.69 1291083007 36.69 1291086608 36.72 1291090209 36.71 1291093808 36.63 1291097408 36.62 1291101008 36.73 1291104608 36.75 1291108208 36.76 1291111808 36.78 1291115407 36.74 1291119008 36.71 1291122608 36.74 1291126208 36.70 1291129808 36.73 1291133407 36.69 1291137008 36.69 1291140608 36.69 1291144207 37.34 1291147808 37.31 1291151407 37.31 1291155008 37.30 1291158608 37.37 1291162207 37.48 1291165808 37.45 1291169408 37.44 1291173008 37.43 1291176610 37.42 1291180209 37.42 1291183808 37.42 1291187408 37.42 1291191008 37.46 1291194615 37.50 1291205418 37.49 1291209014 37.51 1291212618 37.52 1291216218 37.52 1291219819 37.48 1291223408 37.50 1291227009 37.49 1291230608 37.55 1291234208 37.55 1291237808 37.53 1291241408 37.50 1291245008 37.53 1291248608 37.54 1291252208 37.58 1291255808 37.56 1291259409 37.56 1291263011 37.35 1291266609 37.36 1291270208 37.34 1291273808 37.15 1291277408 37.18 1291281008 37.14 1291284609 37.14 1291288208 37.06 1291291808 37.08 1291295408 37.09 1291299008 36.95 1291302608 37.07 1291306208 37.32 1291309809 37.33 1291313408 37.27 1291317008 37.32 1291320608 37.33 1291324209 37.29 1291327807 37.32 1291331409 37.29 1291335007 37.19 1291338608 37.29 1291342207 37.30 1291345808 37.31 1291349410 37.28 1291353008 37.32 1291356608 37.42 1291360208 37.49 1291363808 37.49 1291367408 37.36 1291371008 37.36 1291374608 37.35 1291378208 37.40 1291381807 37.40 1291385407 37.37 1291389008 37.39 1291392608 37.39 1291396207 37.34 1291399808 37.34 1291403408 37.37 1291407008 37.34 1291410607 37.29 1291414207 37.28 1291417808 37.19 1291421408 37.26 1291425007 37.26 1291428608 37.23 1291432208 37.17 1291435813 37.17 1291439408 37.16 1291443008 37.14 1291446608 37.12 1291450208 37.10 1291453808 37.10 1291457408 37.13 1291461008 37.21 1291464607 37.21 1291468208 37.23 1291471808 37.22 1291475407 37.22 1291479008 37.25 1291482608 37.26 1291486208 37.28 1291489808 37.27 1291493407 37.22 1291497007 37.23 1291500608 37.20 1291504207 37.16 1291507808 37.16 1291511408 37.16 1291515007 37.21 1291518608 37.20 1291522210 37.21 1291525808 37.21 1291529407 37.21 1291533008 37.24 1291536608 37.29 1291540207 37.31 1291543808 37.36 1291547408 37.31 1291551008 37.31 1291554607 37.30 1291558208 37.32 1291561808 37.30 1291565408 37.29 1291569008 37.29 1291572608 37.28 1291576208 37.27 1291579808 37.22 1291583407 37.24 1291587008 37.22 1291590608 37.22 1291594208 37.21 1291597807 37.19 1291601408 37.23 1291605008 37.23 1291608610 37.20 1291612208 37.23 1291615808 37.23 1291619408 37.22 1291623008 37.21 1291626607 37.24 1291630208 37.24 1291633808 37.24 1291637407 37.31 1291641008 37.28 1291644608 37.27 1291648208 37.26 1291651807 37.23 1291655408 37.27 1291659008 37.33 1291662608 37.26 1291666208 37.33 1291669808 37.20 1291673407 37.24 1291677008 37.29 1291680608 37.30 1291684208 37.30 1291687808 37.28 1291691408 37.29 1291695009 37.27 1291698608 37.26 1291702208 37.26 1291705808 37.20 1291709408 37.26 1291713007 37.26 1291716608 37.26 1291720208 37.27 1291723808 37.28 1291727408 37.27 1291731008 37.25 1291734607 37.26 1291738208 37.27 1291741808 37.26 1291745408 37.31 1291749008 37.31 1291752608 37.30 1291756208 37.30 1291759808 37.34 1291763407 37.32 1291767008 37.33 1291770608 37.32 1291774208 37.30 1291777808 37.30 1291781410 37.31 1291785008 37.38 1291788607 37.31 1291792208 37.36 1291795807 37.33 1291799408 37.34 1291803008 37.26 1291806608 37.31 1291810208 37.30 1291813808 37.28 1291817408 37.33 1291821008 37.36 1291824608 37.33 1291828208 37.33 1291831808 37.34 1291835408 37.34 1291839008 37.37 1291842608 37.37 1291846208 37.39 1291849808 37.37 1291853408 37.34 1291857007 37.36 1291860608 37.39 1291864209 37.35 1291867810 37.24 1291871408 37.35 1291875008 37.34 1291878609 37.34 1291882207 37.33 1291885807 37.38 1291889408 37.40 1291893008 37.30 1291896607 37.31 1291900209 37.33 1291903808 37.33 1291907408 37.35 1291911008 37.33 1291914608 37.36 1291918208 37.40 1291921808 37.40 1291925408 37.39 1291929008 37.38 1291932608 37.23 1291936208 37.25 1291939809 37.26 1291943408 37.24 1291947008 37.31 1291950608 37.32 1291954211 37.32 1291957808 37.34 1291961408 37.30 1291965008 37.32 1291968608 37.32 1291972208 37.25 1291975808 37.32 1291979408 37.33 1291983007 37.28 1291986608 37.29 1291990208 37.30 1291993808 37.24 1291997408 37.25 1292001008 37.27 1292004608 37.28 1292008208 37.28 1292011808 37.27 1292015408 37.26 1292019008 37.27 1292022607 37.26 1292026208 37.26 1292029807 37.27 1292033408 37.29 1292037008 37.28 1292040610 37.28 1292044208 37.27 1292047807 37.27 1292051408 37.29 1292055008 37.29 1292058608 37.28 1292062208 37.31 1292065808 37.32 1292069408 37.32 1292073008 37.28 1292076608 37.28 1292080208 37.28 1292083808 37.26 1292087408 37.27 1292091008 37.26 1292094607 37.31 1292098208 37.29 1292101808 37.30 1292105408 37.35 1292109008 37.38 1292112608 37.37 1292116208 37.37 1292119807 37.37 1292123408 37.34 1292127010 37.43 1292130608 37.37 1292134208 37.33 1292137807 37.38 1292141408 37.37 1292145008 37.39 1292148608 37.37 1292152208 37.37 1292155807 37.42 1292159408 37.36 1292163008 37.31 1292166608 37.29 1292170208 37.34 1292173808 37.26 1292177407 37.30 1292181008 37.30 1292184608 37.32 1292188208 37.29 1292191808 37.27 1292195408 37.29 1292199008 37.32 1292202607 37.29 1292206208 37.25 1292209809 37.24 1292213411 37.23 1292217008 37.25 1292220608 37.24 1292224208 37.27 1292227808 37.24 1292231408 37.29 1292235008 37.30 1292238608 37.32 1292242208 37.35 1292245808 37.44 1292249408 37.41 1292253008 37.42 1292256608 37.42 1292260208 37.42 1292263808 37.37 1292267408 37.44 1292271008 37.39 1292274607 37.39 1292278207 37.37 1292281808 37.36 1292285408 37.35 1292289008 37.31 1292292608 37.31 1292296209 37.34 1292299810 37.31 1292303408 37.32 1292307008 37.36 1292310608 37.32 1292314208 37.47 1292317808 37.32 1292321408 37.33 1292325008 37.35 1292328606 37.39 1292332208 37.44 1292335808 37.43 1292339408 37.43 1292343008 37.38 1292346608 37.38 1292350208 37.36 1292353807 37.39 1292357408 37.38 1292361008 37.39 1292364608 37.40 1292368208 37.42 1292371808 37.44 1292375408 37.42 1292379007 37.43 1292382608 37.49 1292386210 37.41 1292389808 37.50 1292393408 37.51 1292397008 37.46 1292400608 37.54 1292404208 37.53 1292407808 37.32 1292411408 37.24 1292415008 37.23 1292418608 37.64 1292422208 37.60 1292425808 37.65 1292429408 37.60 1292433009 37.67 1292436608 37.63 1292440208 37.59 1292443808 37.60 1292447408 37.61 1292451008 37.64 1292454609 37.65 1292458208 37.60 1292461808 37.65 1292465408 37.64 1292469008 37.64 1292472610 37.63 1292476208 37.58 1292479808 37.58 1292483408 37.58 1292487008 37.59 1292490608 37.60 1292494208 37.63 1292497808 37.61 1292501408 37.58 1292505008 37.66 1292508608 37.73 1292512208 37.73 1292515808 37.69 1292519408 37.71 1292523008 37.70 1292526608 37.69 1292530208 37.74 1292533808 37.67 1292537408 37.70 1292541008 37.72 1292544608 37.71 1292548208 37.79 1292551808 37.79 1292555409 37.77 1292559011 37.79 1292562608 37.71 1292566208 37.63 1292569808 37.66 1292573408 37.66 1292577009 37.65 1292580609 37.67 1292584208 37.67 1292587808 37.65 1292591408 37.65 1292595008 37.65 1292598608 37.69 1292602208 37.69 1292605808 37.67 1292609409 37.66 1292613008 37.65 1292616608 37.64 1292620208 37.60 1292623808 37.56 1292627408 37.56 1292631008 37.55 1292634608 37.55 1292638208 37.56 1292641808 37.58 1292645413 37.67 1292649008 37.65 1292652609 37.66 1292656208 37.63 1292659808 37.62 1292663408 37.64 1292667008 37.63 1292670608 37.64 1292674208 37.65 1292677808 37.66 1292681408 37.67 1292685008 37.62 1292688608 37.60 1292692209 37.59 1292695808 37.61 1292699408 37.61 1292703008 37.57 1292706608 37.59 1292710208 37.59 1292713808 37.58 1292717408 37.55 1292721008 37.61 1292724609 37.59 1292728210 37.59 1292731810 37.54 1292735408 37.54 1292739008 37.54 1292742608 37.56 1292746208 37.64 1292749808 37.65 1292753408 37.64 1292757008 37.68 1292760608 37.66 1292764208 37.67 1292767808 37.64 1292771408 37.63 1292775008 37.64 1292778608 37.63 1292782208 37.63 1292785808 37.61 1292789410 37.62 1292793009 37.60 1292796608 37.63 1292800210 37.62 1292803808 37.62 1292807409 37.63 1292811008 37.64 1292814609 37.83 1292818210 37.83 1292821808 37.76 1292825411 37.76 1292829008 37.77 1292832608 37.76 1292836208 37.75 1292839808 37.78 1292843408 37.77 1292847008 37.75 1292850608 37.79 1292854208 37.75 1292857808 37.76 1292861408 37.74 1292865007 37.73 1292868608 37.73 1292872208 37.72 1292875809 37.71 1292879408 37.64 1292883008 37.64 1292886608 37.67 1292890208 37.82 1292893808 37.80 1292897408 37.65 1292901009 37.66 1292904610 37.66 1292908208 37.68 1292911808 37.69 1292915408 42.10 1292919009 42.08 1292922609 42.03 1292926209 42.09 1292929809 42.09 1292933409 42.16 1292937008 42.15 1292940609 42.16 1292944209 42.12 1292947809 42.20 1292951409 42.14 1292955008 42.12 1292958609 41.93 1292962209 41.95 1292965809 42.03 1292969408 41.99 1292973009 42.01 1292976608 41.99 1292980209 42.04 1292983809 42.08 1292987409 42.08 1292991010 42.03 1292994608 42.05 1292998211 41.84 1293001811 41.92 1293005409 41.91 1293009009 41.91 1293012609 41.89 1293016209 41.89 1293019809 41.87 1293023409 41.87 1293027009 41.90 1293030609 41.87 1293034209 41.88 1293037808 41.94 1293041409 41.92 1293045009 41.94 1293048609 41.93 1293052209 41.92 1293055809 41.95 1293059409 41.91 1293063009 41.91 1293066609 41.99 1293070208 41.93 1293073809 41.92 1293077413 41.90 1293081009 41.91 1293084609 41.91 1293088209 41.90 1293091809 41.90 1293095409 42.02 1293099009 41.94 1293102609 41.89 1293106209 41.91 1293109809 41.89 1293113409 41.84 1293117009 41.85 1293120609 41.78 1293124209 41.86 1293127809 41.81 1293131409 41.82 1293135009 41.85 1293138609 41.81 1293142210 41.81 1293145810 41.89 1293149410 41.82 1293153009 41.81 1293156610 41.83 1293160210 41.79 1293163812 41.80 1293167410 41.81 1293171009 41.80 1293174610 41.79 1293178210 41.81 1293181810 41.77 1293185409 41.78 1293189010 41.78 1293192609 41.77 1293196209 41.76 1293199810 41.77 1293203410 41.77 1293207009 41.77 1293210609 41.80 1293214209 41.76 1293217810 41.75 1293221410 41.76 1293225009 41.63 1293228610 41.70 1293232209 41.74 1293235809 41.70 1293239409 41.70 1293243009 41.70 1293246610 41.69 1293250213 41.69 1293253810 41.69 1293257410 41.70 1293261009 41.77 1293264609 41.76 1293268209 41.76 1293271810 41.78 1293275409 41.88 1293279009 41.88 1293282610 41.90 1293286210 41.83 1293289809 41.83 1293293409 41.77 1293297009 41.78 1293300609 41.77 1293304209 41.77 1293307810 41.77 1293311409 41.77 1293315010 41.78 1293318609 41.81 1293322209 41.83 1293325810 41.81 1293329409 41.82 1293333009 41.82 1293336612 41.82 1293340210 41.81 1293343808 41.77 1293347409 41.77 1293351008 41.76 1293354609 41.77 1293358209 41.77 1293361809 41.77 1293365409 41.77 1293369008 41.79 1293372609 41.78 1293376209 41.79 1293379809 41.79 1293383409 41.76 1293387009 41.79 1293390608 41.81 1293394209 41.80 1293397809 41.79 1293401408 41.78 1293405009 41.76 1293408609 41.75 1293412209 41.74 1293415809 41.76 1293419409 41.75 1293423012 41.73 1293426609 41.75 1293430209 41.73 1293433809 41.73 1293437408 41.71 1293441009 41.76 1293444609 41.66 1293448209 41.65 1293451809 41.68 1293455409 41.67 1293459008 41.68 1293462609 41.68 1293466208 41.67 1293469809 41.66 1293473409 41.70 1293477009 41.71 1293480609 41.70 1293484209 41.72 1293487809 41.69 1293491409 41.67 1293495009 41.69 1293498609 41.68 1293502209 41.70 1293505809 41.69 1293509410 41.71 1293513009 41.68 1293516609 41.68 1293520208 41.69 1293523809 41.67 1293527409 41.55 1293531009 41.42 1293534608 41.47 1293538209 41.66 1293541809 41.66 1293545409 41.65 1293549009 41.66 1293552609 41.63 1293556209 41.64 1293559808 41.75 1293563409 41.66 1293567009 41.65 1293570609 41.65 1293574209 41.53 1293577809 41.51 1293581409 41.52 1293585009 41.53 1293588609 41.53 1293592209 41.55 1293595811 41.53 1293599409 41.54 1293603009 41.46 1293606608 41.48 1293610209 41.46 1293613809 41.45 1293617409 41.44 1293621009 41.43 1293624608 41.49 1293628209 41.47 1293631808 41.47 1293635409 41.46 1293639009 41.51 1293642609 41.54 1293646209 41.52 1293649809 41.49 1293653409 41.48 1293657009 41.40 1293660609 41.41 1293664209 41.38 1293667809 41.42 1293671409 41.42 1293675008 41.41 1293678609 41.38 1293682212 41.41 1293685809 41.43 1293689409 41.25 1293693009 41.24 1293696609 41.24 1293700209 41.24 1293703809 41.25 1293707408 41.24 1293711009 41.23 1293714610 41.34 1293718209 41.35 1293721809 41.35 1293725408 41.36 1293729009 41.35 1293732609 41.33 1293736209 41.32 1293739809 41.32 1293743409 41.34 1293747009 41.33 1293750609 41.34 1293754209 41.33 1293757809 41.31 1293761409 41.31 1293765009 41.32 1293768611 41.34 1293772209 41.35 1293775809 41.34 1293779409 41.32 1293783008 41.38 1293786609 41.38 1293790209 41.39 1293793809 41.38 1293797408 41.40 1293801009 41.42 1293804609 41.42 1293808209 41.43 1293811809 41.45 1293815409 41.45 1293819009 41.45 1293822609 41.48 1293826209 41.47 1293829808 41.47 1293833409 41.47 1293837009 41.47 1293840610 41.46 1293844209 41.45 1293847809 41.45 1293851409 41.45 1293855011 41.45 1293858609 41.45 1293862209 41.44 1293865809 41.44 1293869408 41.43 1293873008 41.43 1293876609 41.43 1293880209 41.43 1293883809 41.43 1293887409 41.43 1293891009 41.36 1293894609 41.35 1293898209 41.37 1293901809 41.36 1293905409 41.38 1293909009 41.37 1293912609 41.37 1293916209 41.37 1293919809 41.37 1293923410 41.35 1293927009 41.39 1293930609 41.40 1293934209 41.39 1293937809 41.39 1293941411 41.39 1293945009 41.36 1293948609 41.39 1293952209 41.39 1293955808 41.39 1293959409 41.39 1293963008 41.38 1293966609 41.38 1293970208 41.39 1293973808 41.39 1293977409 41.39 1293981009 41.39 1293984608 41.39 1293988209 41.39 1293991809 41.39 1293995409 41.37 1293999008 41.37 1294002608 41.37 1294006209 41.37 1294009809 41.40 1294013409 41.38 1294017009 41.38 1294020608 41.38 1294024209 41.38 1294027811 41.40 1294031409 41.39 1294035008 41.41 1294038608 41.39 1294042209 41.41 1294045809 41.38 1294049409 41.36 1294053008 41.38 1294056609 41.36 1294060209 41.37 1294063808 41.39 1294067409 41.39 1294071009 41.39 1294074609 41.39 1294078209 41.39 1294081809 41.39 1294085409 41.35 1294089009 41.35 1294092609 41.35 1294096209 41.34 1294099809 41.35 1294103409 41.35 1294107009 41.33 1294110609 41.37 1294114211 41.36 1294117809 41.36 1294121409 41.37 1294125009 41.37 1294128609 41.37 1294132208 41.40 1294135809 41.37 1294139409 41.39 1294143009 41.38 1294146609 41.38 1294150209 41.41 1294153809 41.39 1294157409 41.42 1294161008 41.43 1294164609 41.46 1294168209 41.46 1294171809 41.47 1294175409 41.45 1294179009 41.44 1294182609 41.43 1294186210 41.42 1294189809 41.43 1294193409 41.44 1294197009 41.44 1294200611 41.44 1294204209 41.39 1294207810 41.45 1294211409 41.46 1294215009 41.45 1294218609 41.41 1294222209 41.44 1294225809 41.43 1294229408 41.43 1294233009 41.43 1294236609 41.43 1294240209 41.42 1294243809 41.44 1294247409 41.40 1294251009 41.40 1294254608 41.40 1294258208 41.39 1294261809 41.42 1294265409 41.41 1294269009 41.42 1294272609 41.43 1294276208 41.43 1294279809 41.44 1294283409 41.45 1294287011 41.43 1294290610 41.44 1294294209 41.41 1294297809 41.41 1294301409 41.39 1294305008 41.40 1294308609 41.42 1294312208 41.34 1294315809 41.41 1294319409 41.46 1294323009 41.38 1294326609 41.43 1294330209 41.45 1294333808 41.45 1294337409 41.45 1294341009 41.45 1294344609 41.52 1294348209 41.45 1294351808 41.45 1294355409 41.39 1294359009 41.42 1294362608 41.42 1294366209 41.42 1294369810 41.42 1294373411 41.41 1294377008 41.45 1294380609 41.42 1294384209 41.50 1294387809 41.54 1294391409 41.49 1294395009 41.49 1294398609 41.52 1294402209 41.51 1294405809 41.49 1294409409 41.47 1294413009 41.45 1294416609 41.48 1294420209 41.45 1294423809 41.49 1294427409 41.50 1294431009 41.49 1294434609 41.49 1294438209 41.51 1294441809 41.50 1294445409 41.49 1294449009 41.49 1294452609 41.49 1294456210 41.47 1294459809 41.48 1294463409 41.47 1294467012 41.49 1294470609 41.47 1294474209 41.46 1294477809 41.45 1294481409 41.47 1294485009 41.47 1294488608 41.45 1294492209 41.46 1294495809 41.45 1294499409 41.43 1294503009 41.47 1294506609 41.47 1294510209 41.47 1294513809 41.47 1294517409 41.51 1294521008 41.49 1294524609 41.50 1294528209 41.48 1294531809 41.48 1294535408 41.48 1294539009 41.48 1294542609 41.49 1294546211 41.49 1294549809 41.48 1294553409 41.48 1294557009 41.48 1294560609 41.47 1294564209 41.47 1294567809 41.45 1294571409 41.44 1294575009 41.45 1294578609 41.47 1294582209 41.47 1294585809 41.47 1294589408 41.45 1294593009 41.46 1294596609 41.46 1294600208 41.46 1294603809 41.44 1294607409 41.46 1294611009 41.45 1294614609 41.45 1294618209 41.45 1294621809 41.42 1294625409 41.46 1294629009 41.47 1294632612 41.47 1294636209 41.48 1294639813 41.51 1294643409 41.46 1294647008 41.47 1294650608 41.47 1294654208 41.47 1294657809 41.48 1294661409 41.43 1294665009 41.33 1294668609 41.39 1294672209 41.30 1294675808 41.39 1294679408 41.37 1294683009 41.37 1294686608 41.43 1294690209 41.44 1294693809 41.47 1294697409 41.42 1294701010 41.39 1294704609 41.40 1294708209 41.39 1294711809 41.39 1294715409 41.36 1294719013 41.36 1294722618 41.37 1294726208 41.40 1294729808 41.45 1294733409 41.46 1294737009 41.43 1294740609 41.43 1294744209 41.36 1294747809 41.36 1294751409 41.40 1294755009 41.37 1294758609 41.37 1294762208 41.38 1294765809 41.40 1294769409 41.40 1294773009 41.41 1294776608 41.41 1294780209 41.41 1294783809 41.41 1294787409 41.51 1294791008 41.43 1294794609 41.49 1294798209 41.44 1294801809 41.46 1294805440 41.45 1294809020 41.43 1294812640 41.42 1294816221 41.36 1294819821 41.46 1294823421 41.43 1294827020 41.38 1294830621 41.42 1294834221 41.22 1294837821 41.18 1294841421 41.38 1294845021 41.38 1294848621 41.39 1294852221 41.39 1294855821 41.43 1294859421 41.37 1294863021 41.37 1294866621 41.39 1294870221 41.37 1294873820 41.38 1294877420 41.35 1294881020 41.38 1294884609 41.36 1294888209 41.38 1294891811 41.37 1294895409 41.35 1294899013 41.36 1294902609 41.36 1294906209 41.35 1294909809 41.34 1294913409 41.36 1294917009 41.34 1294920609 41.36 1294924209 41.35 1294927809 41.33 1294931409 41.37 1294935009 41.39 1294938609 41.41 1294942209 41.25 1294945809 41.42 1294949409 41.42 1294953008 41.41 1294956609 41.43 1294960209 41.42 1294963809 41.41 1294967409 41.51 1294971009 41.46 1294974609 41.51 1294978211 41.48 1294981809 41.50 1294985409 41.53 1294989009 41.44 1294992609 41.45 1294996209 41.45 1294999809 41.43 1295003409 41.44 1295007008 41.47 1295010609 41.48 1295014209 41.44 1295017809 41.44 1295021409 41.45 1295025009 41.46 1295028609 41.44 1295032209 41.43 1295035809 41.50 1295039409 41.57 1295043009 41.57 1295046609 41.58 1295050209 41.61 1295053809 41.53 1295057409 41.51 1295061009 41.51 1295064613 41.36 1295068209 41.42 1295071809 41.47 1295075409 41.48 1295079009 41.48 1295082608 41.47 1295086209 41.48 1295089807 41.44 1295093409 41.50 1295097009 41.46 1295100608 41.48 1295104209 41.48 1295107809 41.47 1295111409 41.46 1295115009 41.46 1295118609 41.46 1295122209 41.47 1295125809 41.45 1295129409 41.46 1295133008 41.51 1295136609 41.48 1295140209 41.49 1295143809 41.48 1295147410 41.47 1295151012 41.55 1295154609 41.56 1295158209 41.52 1295161809 41.52 1295165409 41.47 1295169009 41.47 1295172609 41.49 1295176209 41.46 1295179809 41.49 1295183409 41.48 1295187008 41.48 1295190609 41.48 1295194208 41.48 1295197808 41.47 1295201409 41.39 1295205009 41.47 1295208609 41.46 1295212209 41.47 1295215809 41.45 1295219409 41.52 1295223009 41.51 1295226609 41.51 1295230209 41.50 1295233810 41.55 1295237412 41.56 1295241009 41.56 1295244610 41.55 1295248209 41.48 1295251810 41.52 1295255410 41.63 1295259010 41.63 1295262609 41.60 1295266209 41.63 1295269809 41.67 1295273410 41.63 1295277009 41.63 1295280609 41.57 1295284209 41.54 1295287809 41.53 1295291410 41.57 1295295010 41.58 1295298610 41.57 1295302209 41.58 1295305809 41.57 1295309410 41.51 1295313010 41.48 1295316608 41.65 1295320208 41.66 1295323809 41.65 1295327408 41.63 1295334613 41.60 1295338208 41.55 1295341808 41.67 1295345408 41.62 1295349010 41.63 1295352609 41.60 1295356208 41.57 1295359808 41.52 1295363408 41.57 1295367008 41.49 1295370608 41.54 1295374208 41.55 1295377808 41.54 1295381408 41.52 1295385008 41.51 1295388608 41.59 1295392208 41.61 1295395807 41.60 1295399407 41.59 1295403007 41.59 1295406609 41.59 1295410209 41.59 1295413808 41.58 1295417408 41.62 1295421008 41.67 1295424608 41.71 1295428208 41.71 1295431807 41.68 1295435408 41.72 1295439008 41.73 1295442607 41.72 1295446208 41.71 1295449807 41.69 1295453407 41.66 1295457007 41.68 1295460607 41.67 1295464207 41.66 1295467808 41.67 1295471407 41.68 1295475008 41.72 1295478607 41.72 1295482207 41.73 1295485807 41.74 1295489407 41.68 1295493007 41.66 1295496610 41.68 1295500210 41.69 1295503808 41.73 1295507407 41.68 1295511007 41.67 1295514607 41.69 1295518207 41.68 1295521807 41.68 1295525407 41.66 1295529008 41.61 1295532607 41.61 1295536207 41.61 1295539807 41.74 1295543407 41.75 1295547007 41.79 1295550607 41.75 1295554207 41.74 1295557807 41.76 1295561407 41.76 1295565007 41.77 1295568607 41.76 1295572208 41.78 1295575807 41.77 1295579407 41.80 1295583009 41.79 1295586608 41.79 1295590208 41.80 1295593807 41.78 1295597408 41.73 1295601007 41.73 1295604607 41.76 1295608208 41.73 1295611808 41.74 1295615407 41.77 1295619007 41.76 1295622607 41.77 1295626207 41.78 1295629807 41.76 1295633407 41.81 1295637007 41.77 1295640607 41.79 1295644208 41.78 1295647808 41.78 1295651407 41.78 1295655008 41.80 1295658607 41.76 1295662207 41.74 1295665807 41.73 1295669409 41.65 1295673008 41.67 1295676608 41.71 1295680207 41.74 1295683807 41.72 1295687407 41.75 1295691007 41.74 1295694607 41.72 1295698207 41.67 1295701807 41.67 1295705408 41.66 1295709007 41.71 1295712607 41.76 1295716207 41.74 1295719807 41.72 1295723407 41.71 1295727007 41.71 1295730607 41.71 1295734207 41.71 1295737807 41.72 1295741407 41.71 1295745007 41.75 1295748607 41.71 1295752207 41.70 1295755809 41.72 1295759408 41.73 1295763007 41.72 1295766607 41.71 1295770208 41.72 1295773807 41.71 1295777408 41.72 1295781007 41.72 1295784607 41.73 1295788208 41.73 1295791807 41.72 1295795407 41.70 1295799008 41.73 1295802607 41.71 1295806207 41.73 1295809808 41.73 1295813407 41.75 1295817007 41.74 1295820608 41.74 1295824208 41.75 1295827807 41.77 1295831407 41.78 1295835007 41.77 1295838608 41.82 1295842209 41.83 1295845807 41.83 1295849407 41.82 1295853007 41.80 1295856607 41.81 1295860207 41.79 1295863807 41.80 1295867407 41.81 1295871007 41.81 1295874607 41.82 1295878207 41.85 1295881807 41.79 1295885407 41.78 1295889007 41.77 1295892607 41.76 1295896207 41.84 1295899807 41.78 1295903407 41.75 1295907008 41.76 1295910607 41.77 1295914224 41.77 1295917825 41.75 1295921407 41.76 1295925008 41.74 1295928611 41.78 1295932208 41.78 1295935807 41.79 1295939408 41.78 1295943007 41.81 1295946607 41.80 1295950208 41.82 1295953807 41.80 1295957407 41.78 1295961007 41.78 1295964607 41.78 1295968207 41.79 1295971807 41.73 1295975408 41.83 1295979007 41.80 1295982608 41.78 1295986207 41.78 1295989807 41.85 1295993408 41.76 1295997007 41.74 1296000607 41.72 1296004208 41.73 1296007807 41.76 1296011407 41.76 1296015009 41.75 1296018607 41.68 1296022208 41.73 1296025807 41.67 1296029408 41.80 1296033007 41.85 1296036607 41.87 1296040207 41.85 1296043807 41.88 1296047407 41.90 1296051007 41.88 1296054607 41.87 1296058207 41.80 1296061807 41.84 1296065408 41.85 1296069007 41.85 1296072607 41.84 1296076207 41.84 1296079807 41.87 1296083407 41.88 1296087007 41.86 1296090607 41.87 1296094207 41.85 1296097808 41.83 1296101409 41.63 1296105008 41.69 1296108607 41.84 1296112207 41.85 1296115807 41.78 1296119407 41.88 1296123007 41.83 1296126607 41.76 1296130207 41.78 1296133807 41.78 1296137407 41.80 1296141007 41.78 1296144607 41.76 1296148207 41.76 1296151807 41.77 1296155407 41.76 1296159008 41.78 1296162607 41.78 1296166207 41.76 1296169807 41.92 1296173407 41.89 1296177007 41.98 1296180607 41.91 1296184208 41.96 1296187809 41.97 1296191408 41.97 1296195007 41.81 1296198607 41.82 1296202208 41.85 1296205807 41.59 1296209407 41.70 1296213007 41.91 1296216608 41.73 1296220207 41.74 1296223807 41.75 1296227407 41.73 1296231007 41.68 1296234607 41.76 1296238207 41.70 1296241807 41.70 1296245407 41.71 1296249007 41.68 1296252607 41.70 1296256207 41.69 1296259807 41.67 1296263407 41.68 1296267007 41.68 1296270608 41.68 1296274209 41.67 1296277808 41.62 1296281407 41.63 1296285007 41.68 1296288607 41.67 1296292207 41.67 1296295807 41.66 1296299407 41.67 1296303007 41.63 1296306607 41.65 1296310207 41.66 1296313807 41.67 1296317407 41.66 1296321007 41.65 1296324608 41.66 1296328207 41.80 1296331807 41.82 1296335407 41.70 1296339008 41.68 1296342607 41.74 1296346207 41.70 1296349807 41.71 1296353407 41.70 1296357008 41.70 1296360610 41.70 1296364208 41.74 1296367807 41.73 1296371407 41.74 1296375007 41.74 1296378607 41.75 1296382208 41.75 1296385807 41.74 1296389407 41.77 1296393007 41.77 1296396607 41.74 1296400207 41.79 1296403807 41.74 1296407407 41.64 1296411008 41.77 1296414607 41.75 1296418208 41.66 1296421807 41.75 1296425407 41.75 1296429007 41.75 1296432607 41.76 1296436207 41.77 1296439807 41.75 1296443408 41.75 1296447009 41.74 1296450608 41.76 1296454207 41.76 1296457807 41.72 1296461407 41.78 1296465007 41.85 1296468607 41.84 1296472208 41.83 1296475807 41.81 1296479407 41.82 1296483007 41.82 1296486607 41.82 1296490207 41.80 1296493807 41.83 1296497407 41.83 1296501007 41.85 1296504607 41.78 1296508207 41.83 1296511807 41.84 1296515407 41.82 1296519007 41.83 1296522607 41.87 1296526207 41.85 1296529807 41.80 1296533409 41.84 1296537008 41.83 1296540607 41.85 1296544207 41.88 1296547808 41.67 1296551407 41.69 1296555007 41.71 1296558607 41.78 1296562207 40.73 1296565808 41.79 1296569407 41.79 1296573007 41.83 1296576608 41.80 1296580207 41.76 1296583807 41.75 1296587407 41.74 1296591007 41.70 1296594607 41.65 1296598207 41.64 1296601807 41.73 1296605407 41.75 1296609008 41.78 1296612607 41.78 1296616208 41.75 1296619809 41.78 1296623407 41.85 1296627008 41.66 1296630607 41.81 1296634208 41.76 1296637807 41.72 1296641407 41.62 1296645007 41.59 1296648607 41.57 1296652207 41.63 1296655807 41.61 1296659407 41.61 1296663008 41.46 1296666607 41.43 1296670207 41.44 1296673807 41.45 1296677407 41.41 1296681007 41.41 1296684607 41.39 1296688208 41.35 1296691808 41.31 1296695407 41.25 1296699007 41.24 1296702608 41.25 1296706209 41.25 1296709808 41.26 1296713408 41.28 1296717007 41.31 1296720607 41.40 1296724207 41.17 1296727807 41.14 1296731407 41.13 1296735007 41.15 1296738607 41.12 1296742208 41.12 1296745807 41.23 1296749408 41.21 1296753008 41.21 1296756608 41.20 1296760207 41.19 1296763807 41.17 1296767407 41.17 1296771007 41.17 1296774607 41.19 1296778208 41.24 1296781807 41.23 1296785408 41.17 1296789007 41.23 1296792609 41.23 1296796207 41.22 1296799807 41.28 1296803407 41.29 1296807007 41.27 1296810607 41.26 1296814207 41.26 1296817808 41.26 1296821407 41.27 1296825007 41.29 1296828607 41.33 1296832207 41.19 1296835807 41.28 1296839407 41.33 1296843007 41.35 1296846607 41.35 1296850207 41.33 1296853808 41.41 1296857407 41.37 1296861008 41.36 1296864607 41.34 1296868208 41.33 1296871808 41.37 1296875408 41.35 1296879010 41.40 1296882608 41.37 1296886207 41.37 1296889807 41.36 1296893407 41.36 1296897007 41.34 1296900607 41.33 1296904208 41.33 1296907807 41.35 1296911407 41.31 1296915007 41.31 1296918607 41.35 1296922207 41.34 1296925807 41.34 1296929408 41.32 1296933008 41.34 1296936607 41.30 1296940207 41.29 1296943808 41.29 1296947408 41.26 1296951008 41.32 1296954607 41.29 1296958207 41.25 1296961808 41.28 1296965410 41.31 1296969008 41.32 1296972608 41.31 1296976207 41.34 1296979807 41.33 1296983408 41.34 1296987007 41.33 1296990607 41.33 1296994207 41.26 1296997807 41.27 1297001407 41.28 1297005008 41.30 1297008608 41.30 1297012207 41.27 1297015808 41.29 1297019408 41.28 1297023007 41.28 1297026607 41.28 1297030207 41.27 1297033807 41.34 1297037407 41.32 1297041007 41.33 1297044607 41.33 1297048208 41.33 1297051809 41.33 1297055407 41.35 1297059007 41.32 1297062607 41.35 1297066207 41.38 1297069807 41.38 1297073407 41.39 1297077007 41.39 1297080607 41.39 1297084207 41.39 1297087808 40.96 1297091407 41.33 1297095014 41.33 1297098607 41.32 1297102207 41.32 1297105808 41.33 1297109407 41.29 1297113008 41.28 1297116607 41.29 1297120208 41.30 1297123808 41.29 1297127408 41.29 1297131007 41.30 1297134608 41.27 1297138209 41.28 1297141807 41.29 1297145407 41.30 1297149007 41.34 1297152607 41.39 1297156208 41.36 1297159808 41.39 1297163407 41.41 1297167007 41.37 1297170607 41.44 1297174207 41.45 1297177807 41.45 1297181407 41.45 1297185007 41.42 1297188607 41.41 1297192207 41.46 1297195807 41.42 1297199408 41.38 1297203008 41.46 1297206607 41.45 1297210207 41.44 1297213807 41.46 1297217407 41.41 1297221008 41.37 1297224609 41.35 1297228208 41.39 1297231807 41.38 1297235408 41.36 1297239007 41.44 1297242607 41.47 1297246207 41.42 1297249807 41.44 1297253407 41.45 1297257007 41.48 1297260608 41.45 1297264207 41.50 1297267807 41.02 1297271407 41.39 1297275007 41.48 1297278608 41.45 1297282207 41.49 1297285807 41.48 1297289408 41.47 1297293008 41.45 1297296607 41.45 1297300207 41.45 1297303807 41.47 1297307408 41.47 1297311009 41.52 1297314608 41.53 1297318208 41.54 1297321807 41.55 1297325407 41.57 1297329007 41.56 1297332607 41.56 1297336207 41.55 1297339807 41.56 1297343408 41.40 1297347008 41.54 1297350607 41.51 1297354207 41.79 1297357808 41.76 1297361407 41.79 1297365007 41.78 1297368607 41.47 1297372207 41.50 1297375807 41.78 1297379408 41.79 1297383008 41.85 1297386607 41.80 1297390208 41.80 1297393808 41.77 1297397408 41.76 1297401007 41.80 1297404608 41.79 1297408208 41.78 1297411807 41.81 1297415408 41.78 1297419007 41.83 1297422607 41.78 1297426207 41.84 1297429807 41.81 1297433407 41.76 1297437007 41.73 1297440607 41.74 1297444207 41.71 1297447807 41.73 1297451408 41.75 1297455007 41.75 1297458608 41.76 1297462207 41.77 1297465807 41.78 1297469407 41.81 1297473007 41.79 1297476607 41.74 1297480208 41.72 1297483809 41.72 1297487408 41.72 1297491008 41.72 1297494607 41.70 1297498207 41.79 1297501807 41.73 1297505407 41.75 1297509007 41.75 1297512607 41.72 1297516208 41.70 1297519808 41.73 1297523408 41.72 1297527008 41.71 1297530608 41.70 1297534208 41.72 1297537808 41.68 1297541407 41.79 1297545008 41.68 1297548608 41.68 1297552208 41.72 1297555808 41.71 1297559408 41.74 1297563007 41.72 1297566609 41.70 1297570210 41.70 1297573809 41.82 1297577408 41.83 1297581008 41.84 1297584608 41.86 1297588207 41.83 1297591808 41.84 1297595407 41.84 1297599008 41.83 1297602608 41.82 1297606208 41.82 1297609808 41.82 1297613408 41.83 1297617008 41.66 1297620608 41.68 1297624207 41.72 1297627808 41.73 1297631408 41.72 1297635008 41.73 1297638607 41.77 1297642208 41.76 1297645808 41.75 1297649408 41.75 1297653009 41.80 1297656611 41.80 1297660208 41.80 1297663808 41.79 1297667407 41.74 1297671007 41.73 1297674607 41.71 1297678207 41.70 1297681807 41.75 1297685407 41.68 1297689008 41.62 1297692608 41.58 1297696207 41.59 1297699808 41.60 1297703407 41.63 1297707007 41.63 1297710607 41.57 1297714207 41.60 1297717807 41.58 1297721407 41.56 1297725008 41.57 1297728607 41.57 1297732208 41.56 1297735808 41.59 1297739408 41.59 1297743008 41.60 1297746608 41.62 1297750207 41.57 1297753808 41.57 1297757407 41.58 1297761007 41.53 1297764607 41.55 1297768207 41.60 1297771807 41.60 1297775407 41.61 1297779008 41.63 1297782608 41.60 1297786208 41.62 1297789808 41.63 1297793407 41.63 1297797007 41.55 1297800607 41.61 1297804207 41.60 1297807808 41.61 1297811408 41.62 1297815008 41.58 1297818607 41.57 1297822208 41.53 1297825808 42.13 1297829409 41.52 1297833008 41.51 1297836608 41.42 1297840208 41.47 1297843807 41.48 1297847408 41.46 1297851007 41.45 1297854607 41.44 1297858207 41.46 1297861808 41.44 1297865407 41.39 1297869007 41.55 1297872607 41.55 1297876208 41.54 1297879808 41.55 1297883407 41.54 1297887008 41.59 1297890607 41.53 1297894208 41.55 1297897808 41.54 1297901407 41.56 1297905007 41.50 1297908608 41.51 1297912208 41.49 1297915809 41.51 1297919407 41.54 1297923008 41.51 1297926608 41.51 1297930208 41.53 1297933807 41.60 1297937407 41.47 1297941007 41.49 1297944608 41.46 1297948207 41.48 1297951808 41.47 1297955408 41.44 1297959007 41.52 1297962607 41.51 1297966207 41.45 1297969807 41.48 1297973407 41.48 1297977007 41.49 1297980607 41.50 1297984207 41.50 1297987807 41.48 1297991407 41.50 1297995008 41.51 1297998608 41.52 1298002209 41.48 1298005807 41.53 1298009407 41.42 1298013007 41.44 1298016607 41.46 1298020207 41.46 1298023807 41.42 1298027407 41.40 1298031007 41.44 1298034608 41.42 1298038207 41.44 1298041808 41.44 1298045408 41.42 1298049007 41.21 1298052608 41.40 1298056207 41.37 1298059808 41.24 1298063407 41.26 1298067007 41.25 1298070608 41.17 1298074207 41.25 1298077808 41.17 1298081407 41.20 1298085007 41.18 1298088610 41.42 1298092208 41.42 1298095807 41.38 1298099407 41.47 1298103007 41.38 1298106607 41.32 1298110207 41.34 1298113807 41.36 1298117407 41.34 1298121007 41.34 1298124608 41.35 1298128207 41.32 1298131807 41.37 1298135408 41.46 1298139007 41.43 1298142608 41.43 1298146207 41.44 1298149808 41.44 1298153408 41.40 1298157008 41.40 1298160607 41.40 1298164207 41.42 1298167808 41.47 1298171408 41.50 1298175010 41.48 1298178608 41.48 1298182208 41.44 1298185807 41.44 1298189407 41.47 1298193007 41.43 1298196607 41.47 1298200208 41.42 1298203808 41.43 1298207407 41.44 1298211008 41.44 1298214607 41.41 1298218208 41.40 1298221808 41.40 1298225408 41.40 1298229008 41.41 1298232607 41.44 1298236207 41.47 1298239808 41.45 1298243408 41.44 1298247007 41.44 1298250607 41.45 1298254207 41.45 1298257808 41.44 1298261410 41.39 1298265008 41.45 1298268610 41.45 1298272209 41.40 1298275811 41.37 1298279410 41.38 1298283011 41.41 1298286610 41.36 1298290210 41.33 1298293811 41.33 1298297408 41.31 1298301008 41.28 1298304607 41.26 1298308208 41.30 1298311808 41.30 1298315408 41.30 1298319008 41.28 1298322608 41.33 1298326208 41.28 1298329808 41.26 1298333409 41.27 1298337008 41.25 1298340608 41.24 1298344208 41.25 1298347812 41.28 1298351408 41.30 1298355010 41.27 1298358609 41.23 1298362208 41.35 1298365809 41.38 1298369410 41.32 1298373009 41.33 1298376609 41.34 1298380209 41.30 1298383809 41.27 1298387409 41.25 1298391009 41.19 1298394609 41.20 1298398209 41.31 1298401809 41.35 1298405409 41.30 1298409009 41.30 1298412609 41.31 1298416209 41.31 1298419808 41.30 1298423409 41.42 1298427008 41.43 1298430609 41.47 1298434210 41.36 1298437809 41.38 1298441409 41.37 1298445008 41.39 1298448607 41.39 1298452207 41.38 1298455807 41.35 1298459408 41.38 1298463007 41.38 1298466608 41.37 1298470208 41.38 1298473808 41.40 1298477408 41.40 1298481008 41.41 1298484608 41.34 1298488208 41.37 1298491808 41.39 1298495408 41.40 1298499008 41.39 1298502608 41.39 1298506207 41.38 1298509807 41.39 1298513408 41.43 1298517007 41.44 1298520609 41.56 1298524207 41.47 1298527807 41.39 1298531408 41.44 1298535007 41.45 1298538607 41.43 1298542208 41.48 1298545807 41.43 1298549407 41.44 1298553007 41.42 1298556607 41.48 1298560208 41.40 1298563807 41.34 1298567408 41.35 1298571007 41.34 1298574607 41.30 1298578207 41.61 1298581807 41.15 1298585407 41.48 1298589008 41.46 1298592609 41.46 1298596208 41.34 1298599808 41.34 1298603408 41.32 1298607010 41.33 1298610608 41.33 1298614209 41.32 1298617808 41.35 1298621408 41.31 1298628608 41.31 1298632208 41.35 1298635808 41.37 1298639409 41.35 1298643008 41.25 1298646608 41.18 1298650208 41.28 1298653808 41.05 1298657408 41.26 1298661008 41.25 1298664608 41.27 1298668208 41.15 1298671808 41.26 1298675409 41.28 1298679008 41.27 1298682609 41.29 1298686209 41.32 1298689808 41.22 1298693411 41.22 1298697009 41.15 1298700609 41.17 1298704208 41.14 1298707808 41.15 1298711408 41.17 1298715008 41.22 1298718608 41.19 1298722208 41.20 1298725808 41.18 1298729408 41.17 1298733008 41.16 1298736608 41.19 1298740208 41.20 1298743808 41.19 1298747408 41.18 1298751008 41.16 1298754608 41.21 1298758208 41.22 1298761808 41.21 1298765408 41.24 1298769008 41.20 1298772608 41.23 1298776208 41.19 1298779810 41.15 1298783408 41.20 1298787009 41.16 1298790608 41.12 1298794207 41.12 1298797807 41.14 1298801408 41.15 1298805007 41.18 1298808608 41.17 1298812207 41.17 1298815807 41.18 1298819407 41.19 1298823007 41.19 1298826608 41.17 1298830207 41.17 1298833807 41.20 1298837407 41.20 1298841007 41.20 1298844608 41.22 1298848208 41.22 1298851807 41.22 1298855407 41.20 1298859007 41.20 1298862607 41.21 1298866210 41.20 1298869808 41.18 1298873408 41.28 1298877007 41.28 1298880608 41.19 1298884207 41.22 1298887807 41.22 1298891408 41.22 1298895008 41.29 1298898607 41.30 1298902207 41.26 1298905807 41.29 1298909407 41.29 1298913008 41.24 1298916607 41.28 1298920207 41.31 1298923807 41.31 1298927407 41.31 1298931007 41.28 1298934607 41.26 1298938208 41.30 1298941807 41.28 1298945407 41.28 1298949008 41.28 1298952609 41.30 1298956208 41.24 1298963408 41.24 1298967007 41.12 1298970607 41.07 1298974207 41.08 1298977807 41.04 1298981407 41.20 1298985007 41.21 1298988608 41.20 1298992207 41.23 1298995808 41.24 1298999408 41.25 1299003007 41.22 1299006607 41.21 1299010207 41.22 1299013807 41.23 1299017407 41.22 1299021007 41.23 1299024607 41.15 1299028207 41.24 1299031807 41.24 1299035408 41.12 1299039009 41.10 1299042608 41.12 1299046208 41.15 1299049807 41.16 1299053407 41.07 1299057007 41.09 1299060607 41.10 1299064208 41.05 1299067808 41.04 1299071407 41.02 1299075007 41.09 1299078607 41.02 1299082208 41.05 1299085807 41.04 1299089407 41.04 1299093007 41.01 1299096607 41.02 1299100207 41.04 1299103808 41.03 1299107408 41.04 1299111008 40.99 1299114608 41.02 1299118207 40.98 1299121808 40.99 1299125409 41.05 1299129008 41.03 1299132607 41.00 1299136208 41.02 1299139807 41.02 1299143407 41.04 1299147007 41.01 1299150608 40.97 1299154207 40.98 1299157807 40.95 1299161408 41.02 1299165007 41.01 1299168608 41.06 1299172208 41.03 1299175807 41.05 1299179407 41.07 1299183008 41.05 1299186607 41.06 1299190208 41.04 1299193807 41.05 1299197408 41.06 1299201007 41.05 1299204608 41.00 1299208208 41.04 1299211811 41.03 1299215408 41.06 1299219008 40.69 1299222607 40.95 1299226207 40.94 1299229807 41.04 1299233407 41.19 1299237007 41.17 1299240607 41.21 1299244208 41.22 1299247807 41.22 1299251408 41.19 1299255008 41.21 1299258608 40.88 1299262208 41.14 1299265807 41.15 1299269408 41.13 1299273007 41.14 1299276607 41.16 1299280208 41.12 1299283807 41.10 1299287407 41.13 1299291007 41.14 1299294608 41.14 1299298209 41.16 1299301807 41.15 1299305408 41.21 1299309008 41.21 1299312608 41.20 1299316207 41.20 1299319807 41.21 1299323407 41.21 1299327008 41.21 1299330608 41.20 1299334207 41.17 1299337808 41.13 1299341408 41.11 1299345008 41.13 1299348608 41.15 1299352208 41.12 1299355808 41.10 1299359408 41.17 1299363008 41.16 1299366608 41.18 1299370208 41.13 1299373809 41.15 1299377408 41.14 1299381009 41.14 1299384610 41.15 1299388208 41.15 1299391807 41.17 1299395408 41.14 1299399008 41.14 1299402608 41.13 1299406208 41.20 1299409807 41.15 1299413408 41.15 1299417008 41.14 1299420608 41.14 1299424207 41.16 1299427808 41.18 1299431408 41.14 1299435008 41.15 1299438608 41.16 1299442207 41.14 1299445807 41.13 1299449407 41.13 1299453007 41.13 1299456608 41.13 1299460207 41.12 1299463808 41.11 1299467408 41.13 1299471010 41.16 1299474607 41.16 1299478207 41.16 1299481807 41.17 1299485407 41.19 1299489008 41.18 1299492607 41.22 1299496207 41.18 1299499807 41.24 1299503408 41.23 1299507007 41.17 1299510607 41.16 1299514207 41.17 1299517807 41.17 1299521407 41.17 1299525007 41.16 1299528607 41.16 1299532207 41.15 1299535807 41.11 1299539408 41.09 1299543007 41.09 1299546608 41.15 1299550208 41.15 1299553808 41.14 1299557409 41.15 1299561008 41.15 1299564607 41.15 1299568207 41.13 1299571808 41.14 1299575407 41.11 1299579007 41.09 1299582608 41.13 1299586208 41.12 1299589808 41.15 1299593408 41.09 1299597007 41.10 1299600608 41.08 1299604208 41.10 1299607807 41.07 1299611408 41.10 1299615007 41.09 1299618608 41.09 1299622208 41.12 1299625808 41.10 1299629407 41.10 1299633007 41.08 1299636607 41.12 1299640208 41.09 1299643809 41.11 1299647407 40.98 1299651008 40.96 1299654607 41.10 1299658207 41.08 1299661807 41.08 1299665407 41.09 1299669008 41.05 1299672607 41.06 1299676207 41.07 1299679807 41.06 1299683407 41.12 1299687007 41.11 1299690607 41.07 1299694207 41.09 1299697807 41.08 1299701408 41.04 1299705008 41.05 1299708607 41.07 1299712208 41.05 1299715808 40.99 1299719407 40.99 1299723007 41.01 1299726608 41.01 1299730210 41.02 1299733807 41.01 1299737408 40.95 1299741007 40.91 1299744608 40.88 1299748207 40.90 1299751808 40.89 1299755407 40.86 1299759008 40.86 1299762608 40.89 1299766207 40.87 1299769807 40.89 1299773407 40.89 1299777007 40.91 1299780608 40.92 1299784208 40.87 1299787808 40.96 1299791408 41.01 1299795008 41.01 1299798607 41.02 1299802208 41.06 1299805807 41.10 1299809407 41.07 1299813008 41.06 1299816608 41.07 1299820208 41.04 1299823807 40.98 1299827408 40.98 1299831007 40.99 1299834607 41.07 1299838207 41.08 1299841808 41.14 1299845407 41.12 1299849007 41.17 1299852607 41.09 1299856207 41.06 1299859808 41.09 1299863408 41.15 1299867007 41.14 1299870607 41.13 1299874207 41.13 1299877808 41.13 1299881407 41.11 1299885007 41.09 1299888608 41.11 1299892207 41.14 1299895807 41.14 1299899408 41.11 1299903009 41.17 1299906607 41.14 1299910207 41.15 1299913808 41.13 1299917408 41.14 1299921007 41.20 1299924607 41.27 1299928208 41.22 1299931808 41.23 1299935408 41.22 1299939007 41.21 1299942607 41.19 1299946207 41.21 1299949807 41.19 1299953407 41.19 1299957008 41.22 1299960607 41.20 1299964207 41.19 1299967807 41.16 1299971407 41.18 1299975007 41.23 1299978607 41.21 1299982207 41.10 1299985808 41.12 1299989409 41.17 1299993008 41.19 1299996607 41.18 1300000208 41.11 1300003808 41.09 1300007408 41.08 1300011008 41.04 1300014608 41.09 1300018207 41.11 1300021808 41.11 1300025407 41.11 1300029007 41.10 1300032608 41.12 1300036207 41.11 1300039807 41.10 1300043407 41.11 1300047007 41.13 1300050608 41.12 1300054207 41.13 1300057807 41.13 1300061407 41.12 1300065007 41.13 1300068608 41.14 1300072207 41.15 1300075808 41.24 1300079408 41.09 1300083008 41.19 1300086608 41.18 1300090207 41.20 1300093807 41.27 1300097407 41.17 1300101008 41.17 1300104607 41.21 1300108207 41.22 1300111807 41.24 1300115407 41.25 1300119007 41.20 1300122608 41.22 1300126207 41.21 1300129808 41.17 1300133407 41.18 1300137007 41.19 1300140607 41.17 1300144208 41.17 1300147808 41.18 1300151408 41.20 1300155007 41.22 1300158607 41.20 1300162208 41.24 1300165808 41.25 1300169407 41.24 1300173007 41.27 1300176607 41.28 1300180207 41.40 1300183807 41.36 1300187407 41.38 1300191007 41.36 1300194608 41.33 1300198207 41.33 1300201807 41.22 1300205408 41.21 1300209007 41.21 1300212607 41.01 1300216208 41.01 1300219808 41.03 1300223408 40.98 1300227007 41.01 1300230607 41.04 1300234207 41.21 1300237807 41.21 1300241407 41.22 1300245008 41.27 1300248609 41.28 1300252208 41.28 1300255808 41.27 1300259407 41.23 1300263007 41.14 1300266608 41.16 1300270208 41.18 1300273808 41.03 1300277407 41.19 1300281007 41.30 1300284607 41.20 1300288208 41.18 1300291807 41.15 1300295408 41.18 1300299007 41.13 1300302607 41.05 1300306207 41.09 1300309807 40.98 1300313407 41.11 1300317008 41.01 1300320608 40.80 1300324207 40.98 1300327807 40.98 1300331408 40.99 1300335010 40.80 1300338608 40.91 1300342207 40.82 1300345807 41.09 1300349407 41.16 1300353007 41.09 1300356607 41.13 1300360208 41.12 1300363807 41.17 1300367408 41.07 1300371007 41.03 1300374607 41.04 1300378208 41.04 1300381808 41.08 1300385407 41.08 1300389008 41.10 1300392607 41.07 1300396208 41.05 1300399807 41.11 1300403407 41.15 1300407007 41.29 1300410608 41.24 1300414207 41.14 1300417808 41.15 1300421409 41.07 1300425008 41.13 1300428607 41.16 1300432207 41.20 1300435807 41.23 1300439407 41.21 1300443007 41.28 1300446607 41.25 1300450207 41.23 1300453808 41.22 1300457407 41.17 1300461007 41.17 1300464607 41.19 1300468208 41.15 1300471807 41.19 1300475408 41.21 1300479007 41.19 1300482607 41.20 1300486207 41.22 1300489807 41.16 1300493407 41.13 1300497007 41.14 1300500607 41.18 1300504208 41.18 1300507809 41.17 1300511408 41.16 1300515008 41.16 1300518608 41.21 1300522207 41.19 1300525807 41.21 1300529408 41.27 1300533007 41.24 1300536607 41.22 1300540207 41.25 1300543807 41.25 1300547407 41.26 1300551007 41.22 1300554607 41.21 1300558208 41.18 1300561807 41.19 1300565407 41.18 1300569008 41.21 1300572608 41.21 1300576207 41.26 1300579808 41.24 1300583407 41.31 1300587007 41.24 1300590607 41.24 1300594212 41.27 1300597810 41.30 1300601409 41.32 1300605009 41.28 1300608609 41.27 1300612208 41.21 1300615807 41.20 1300619407 41.15 1300623007 41.13 1300626607 40.96 1300630208 40.96 1300633808 41.00 1300637408 41.00 1300641007 40.96 1300644607 40.97 1300648208 40.90 1300651807 40.98 1300655407 41.18 1300659007 41.17 1300662607 41.17 1300666209 41.18 1300669808 41.14 1300673408 41.14 1300677008 41.16 1300680610 41.11 1300684208 41.29 1300687808 41.29 1300691408 41.31 1300695007 41.30 1300698608 41.29 1300702208 41.30 1300705807 41.29 1300709408 41.29 1300713008 41.26 1300716607 41.24 1300720207 41.33 1300723808 41.34 1300727407 41.27 1300731007 41.27 1300734607 41.04 1300738207 41.05 1300741807 41.04 1300745408 41.06 1300749008 41.05 1300752608 41.06 1300756208 41.07 1300759808 41.09 1300763408 41.03 1300767009 41.02 1300770608 41.03 1300774207 41.02 1300777808 41.00 1300781407 40.98 1300785007 41.02 1300788607 41.02 1300792207 41.00 1300795807 40.99 1300799408 41.01 1300803007 41.00 1300806607 41.03 1300810207 41.03 1300813807 41.01 1300817407 41.02 1300821007 40.96 1300824607 40.97 1300828208 40.97 1300831807 40.98 1300835408 40.95 1300839007 40.97 1300842607 40.98 1300846207 40.95 1300849807 41.00 1300853410 40.96 1300857008 40.92 1300860607 40.94 1300864208 40.94 1300867808 40.94 1300871407 41.18 1300875007 41.05 1300878608 40.94 1300882207 40.92 1300885807 40.85 1300889407 40.83 1300893007 40.83 1300896607 40.83 1300900207 40.87 1300903808 40.94 1300907407 40.91 1300911008 40.92 1300914608 40.92 1300918207 40.93 1300921807 40.92 1300925408 40.92 1300929007 40.91 1300932608 40.95 1300936207 40.92 1300939809 40.93 1300943407 40.91 1300947007 40.93 1300950609 40.98 1300954209 40.98 1300957809 40.94 1300961407 40.94 1300965007 40.92 1300968607 40.94 1300972207 40.93 1300975807 40.92 1300979407 40.92 1300983008 40.93 1300986607 40.95 1300990207 41.04 1300993807 41.03 1300997407 41.03 1301001007 41.02 1301004607 41.03 1301008207 41.05 1301011807 41.06 1301015408 41.05 1301019008 41.04 1301022608 41.07 1301026211 41.07 1301029810 41.09 1301033409 41.10 1301037009 41.07 1301040608 41.04 1301044208 41.07 1301047808 41.02 1301051408 41.00 1301055007 41.01 1301058607 40.99 1301062208 40.81 1301065807 41.03 1301069407 41.01 1301073008 41.03 1301076607 41.02 1301080207 41.03 1301083808 41.01 1301087407 41.04 1301091008 41.06 1301094608 41.02 1301098207 41.04 1301101807 41.03 1301105407 41.01 1301109007 41.03 1301112609 41.02 1301116208 41.03 1301119807 41.07 1301123407 41.06 1301127007 41.07 1301130607 41.05 1301134207 41.04 1301137807 41.00 1301141407 40.99 1301145007 40.97 1301148607 41.03 1301152208 41.04 1301155808 41.04 1301159407 41.04 1301163008 41.01 1301166608 41.02 1301170208 41.02 1301173808 41.03 1301177408 41.03 1301181007 41.02 1301184607 41.04 1301188208 41.03 1301191807 41.04 1301195408 41.06 1301199010 41.06 1301202608 41.04 1301206208 40.99 1301209807 41.01 1301213408 41.02 1301217008 41.02 1301220608 41.02 1301224207 41.01 1301227807 41.00 1301231408 41.00 1301235008 40.99 1301238608 40.97 1301242207 40.96 1301245807 40.97 1301249407 40.96 1301253008 40.96 1301256607 40.95 1301260207 40.95 1301263808 40.96 1301267408 40.97 1301271007 40.96 1301274607 40.95 1301278208 40.98 1301281807 40.97 1301285410 40.97 1301289008 40.97 1301292607 40.95 1301296207 40.92 1301299807 40.90 1301303408 40.91 1301307007 40.90 1301310607 40.85 1301314207 40.78 1301317808 40.82 1301321407 40.81 1301325007 40.84 1301328607 40.83 1301332207 40.81 1301335808 40.81 1301339408 40.78 1301343008 40.76 1301346607 40.76 1301350207 40.79 1301353808 40.75 1301357407 40.76 1301361007 40.78 1301364608 40.76 1301368208 40.69 1301371809 40.78 1301375408 40.76 1301379007 40.75 1301382607 40.76 1301386208 40.82 1301389808 40.72 1301393408 40.80 1301397008 40.80 1301400608 40.77 1301404208 40.79 1301407807 40.79 1301411408 40.80 1301415007 40.82 1301418609 40.82 1301422212 40.85 1301425810 40.73 1301429409 40.79 1301433009 40.83 1301436607 40.85 1301440209 40.86 1301443807 40.84 1301447408 40.78 1301451008 40.82 1301454608 40.96 1301458211 40.96 1301461808 40.97 1301465408 41.02 1301469007 40.98 1301472607 40.97 1301476208 40.97 1301479808 40.93 1301483407 40.93 1301487008 40.94 1301490608 40.96 1301494207 40.96 1301497807 40.99 1301501407 41.01 1301505008 41.06 1301508608 41.03 1301512208 40.98 1301515808 40.98 1301519408 40.97 1301523008 40.94 1301526607 40.96 1301530208 40.99 1301533809 40.96 1301537408 40.94 1301541008 40.94 1301544611 40.92 1301548209 40.95 1301551808 40.98 1301555408 40.94 1301559007 40.97 1301562608 40.84 1301566208 40.87 1301569808 40.86 1301573408 40.84 1301577008 40.83 1301580608 40.87 1301584208 40.85 1301587808 40.87 1301591408 40.87 1301595008 40.90 1301598608 40.82 1301602208 40.90 1301605808 40.91 1301609408 40.95 1301613009 40.95 1301616608 40.95 1301620208 40.93 1301623808 40.95 1301627409 40.96 1301631010 41.01 1301634609 41.04 1301638209 41.00 1301641808 41.01 1301645408 41.01 1301649008 40.95 1301652608 41.02 1301656208 41.06 1301659808 40.98 1301663408 40.98 1301667008 40.97 1301670607 40.99 1301674207 41.01 1301677808 40.97 1301681408 40.89 1301685007 40.97 1301688607 40.98 1301692207 40.96 1301695808 40.91 1301699408 40.92 1301703008 40.91 1301706607 40.92 1301710207 40.96 1301713808 40.96 1301717410 40.82 1301721007 40.77 1301724607 40.86 1301728207 40.98 1301731808 40.98 1301735407 41.00 1301739007 40.99 1301742607 40.95 1301746207 40.98 1301749807 40.97 1301753407 40.97 1301757007 40.93 1301760607 40.93 1301764208 40.95 1301767808 40.96 1301771407 40.96 1301775008 40.96 1301778608 40.95 1301782208 40.95 1301785807 40.93 1301789408 40.74 1301793008 40.83 1301796608 40.83 1301800208 40.52 1301803809 40.82 1301807407 40.81 1301811008 40.81 1301814607 40.82 1301818207 40.80 1301821807 40.82 1301825407 40.82 1301829008 40.80 1301832608 40.84 1301836207 40.84 1301839808 40.84 1301843407 40.96 1301847007 40.96 1301850608 40.85 1301854207 40.87 1301857807 40.88 1301861407 40.87 1301865007 40.87 1301868607 40.87 1301872208 40.88 1301875808 40.71 1301879407 40.71 1301883008 40.72 1301886608 40.72 1301890209 40.71 1301893808 40.70 1301897408 40.69 1301901007 40.68 1301904607 40.64 1301908208 40.64 1301911808 40.66 1301915407 40.72 1301919007 40.66 1301922608 40.74 1301926208 40.62 1301929807 40.75 1301933408 40.73 1301937008 40.74 1301940608 40.78 1301944207 40.76 1301947807 40.75 1301951408 40.75 1301955008 40.78 1301958607 40.75 1301962208 40.69 1301965807 40.67 1301969408 40.68 1301973007 40.65 1301976609 40.63 1301980208 40.59 1301983808 40.52 1301987407 40.66 1301991007 40.44 1301994607 40.44 1301998208 40.50 1302001808 40.66 1302005407 40.69 1302009008 40.68 1302012607 40.68 1302016207 40.67 1302019807 40.67 1302023407 40.68 1302027008 40.63 1302030607 40.63 1302034207 40.65 1302037807 40.65 1302041408 40.62 1302045007 40.59 1302048607 40.56 1302052207 40.55 1302055808 40.66 1302059408 40.54 1302063009 40.58 1302066608 40.55 1302070208 40.60 1302073808 40.67 1302077407 40.68 1302081007 40.65 1302084608 40.64 1302088208 40.60 1302091808 40.60 1302095407 40.65 1302099007 40.21 1302102608 40.61 1302106208 40.53 1302109807 40.50 1302113408 40.49 1302117008 40.46 1302120608 40.61 1302124207 40.62 1302127808 40.62 1302131407 40.48 1302135008 40.45 1302138607 40.47 1302142207 40.49 1302145808 40.47 1302149410 40.49 1302153008 40.48 1302156608 40.53 1302160207 40.54 1302163808 40.37 1302167407 40.47 1302171008 40.52 1302174608 40.55 1302178207 40.51 1302181807 40.18 1302185407 40.43 1302189007 40.44 1302192607 40.47 1302196207 40.48 1302199807 40.48 1302203407 40.49 1302207007 40.28 1302210607 40.27 1302214207 40.28 1302217808 40.27 1302221408 40.27 1302225008 40.27 1302228607 40.29 1302232208 40.30 1302235809 40.28 1302239408 40.28 1302243007 40.24 1302246608 40.28 1302250207 40.25 1302253808 40.22 1302257408 40.21 1302261007 40.28 1302264607 40.26 1302268207 40.25 1302271807 40.25 1302275408 40.24 1302279007 40.27 1302282607 40.24 1302286208 40.25 1302289807 40.22 1302293408 40.19 1302297008 40.25 1302300607 40.19 1302304207 40.19 1302307808 40.23 1302311408 40.23 1302315007 40.22 1302318608 40.23 1302322209 40.27 1302325808 40.30 1302329408 40.32 1302333008 40.27 1302336607 40.28 1302340208 40.25 1302343808 40.25 1302347407 40.11 1302351008 40.15 1302354608 40.18 1302358207 40.09 1302361807 40.17 1302365407 40.15 1302369008 40.19 1302372607 40.16 1302376207 40.16 1302379808 40.13 1302383407 40.10 1302387007 40.12 1302390608 40.17 1302394207 40.12 1302397808 40.13 1302401407 40.15 1302405008 40.12 1302408610 40.12 1302412208 40.12 1302415808 40.10 1302419408 40.15 1302423008 40.02 1302426608 40.05 1302430207 40.06 1302433808 40.07 1302437408 40.11 1302441008 40.11 1302444608 40.13 1302448207 40.12 1302451807 40.12 1302455407 40.11 1302459008 40.09 1302462607 40.12 1302466208 40.12 1302469807 40.12 1302473407 40.16 1302477008 40.18 1302480608 40.19 1302484208 40.18 1302487808 40.19 1302491408 40.20 1302495008 40.21 1302498608 40.19 1302502208 40.15 1302505807 40.12 1302509407 40.15 1302513008 40.13 1302516607 40.09 1302520207 40.13 1302523808 40.09 1302527407 40.10 1302531007 40.07 1302534607 40.06 1302538207 40.07 1302541807 40.07 1302545407 40.04 1302549007 40.05 1302552608 40.09 1302556207 40.10 1302559807 40.10 1302563407 40.09 1302567007 40.07 1302570608 40.11 1302574207 40.06 1302577808 40.05 1302581410 40.08 1302585007 40.05 1302588607 40.06 1302592208 40.05 1302595808 40.10 1302599407 40.04 1302603007 40.08 1302606607 40.04 1302610207 40.02 1302613808 39.98 1302617408 40.05 1302621007 40.04 1302624607 40.04 1302628207 40.09 1302631807 40.08 1302635408 40.09 1302639007 40.03 1302642607 40.09 1302646208 40.11 1302649808 40.07 1302653407 40.10 1302657008 40.07 1302660608 40.06 1302664208 40.00 1302667809 40.07 1302671408 40.09 1302675008 40.09 1302678607 40.13 1302682211 40.09 1302685811 40.08 1302689407 40.09 1302693007 39.99 1302696608 39.99 1302700208 39.97 1302703807 39.97 1302707408 39.96 1302711007 39.96 1302714607 39.97 1302718208 39.93 1302721807 39.95 1302725408 39.93 1302729008 39.95 1302732608 39.97 1302736208 39.97 1302739807 39.97 1302743408 39.93 1302747008 39.91 1302750608 39.92 1302754210 40.00 1302757808 40.03 1302761408 39.96 1302765008 39.98 1302768608 40.01 1302772207 39.99 1302775808 39.93 1302779407 39.96 1302783007 39.91 1302786608 40.11 1302790208 39.91 1302793808 39.90 1302797408 39.88 1302801007 39.76 1302804607 39.97 1302808207 39.94 1302811808 39.34 1302815408 39.34 1302819008 39.97 1302822607 39.88 1302826207 39.90 1302829807 39.83 1302833408 39.86 1302837008 39.94 1302840610 39.97 1302844208 39.96 1302847808 39.98 1302851408 39.97 1302855007 39.98 1302858607 40.01 1302862207 40.00 1302865808 39.99 1302869408 39.97 1302873008 40.01 1302876608 39.99 1302880208 40.02 1302883808 40.01 1302887406 41.25 1302891007 40.37 1302894608 40.36 1302898207 40.35 1302901807 40.37 1302905407 40.42 1302909008 40.39 1302912607 40.38 1302916207 40.35 1302919807 40.38 1302923408 40.35 1302927008 40.38 1302930608 40.37 1302934208 40.37 1302937807 40.36 1302941407 40.36 1302945008 40.37 1302948607 40.35 1302952207 40.50 1302955807 40.52 1302959408 40.51 1302963008 40.51 1302966608 40.49 1302970207 40.50 1302973807 40.50 1302977408 40.47 1302981007 40.46 1302984608 40.47 1302988208 40.47 1302991808 40.50 1302995408 40.51 1302999008 40.47 1303002608 40.51 1303006207 40.52 1303009808 40.49 1303013409 40.71 1303017008 40.54 1303020608 40.54 1303024207 40.54 1303027807 40.53 1303031408 40.49 1303035008 40.45 1303038608 40.46 1303042208 40.45 1303045807 40.43 1303049407 40.43 1303053007 40.42 1303056607 40.42 1303060207 40.44 1303063808 40.42 1303067407 40.43 1303071007 40.43 1303074607 40.44 1303078207 40.46 1303081808 40.44 1303085407 40.48 1303089008 40.47 1303092607 40.45 1303096208 40.45 1303099809 40.42 1303103407 40.44 1303107008 40.45 1303110608 40.43 1303114207 40.41 1303117807 40.39 1303121408 40.37 1303125008 40.41 1303128607 40.44 1303132208 40.44 1303135807 40.47 1303139408 40.47 1303143008 40.43 1303146608 40.43 1303150208 40.44 1303153807 40.46 1303157407 40.44 1303161007 40.47 1303164607 40.51 1303168207 40.47 1303171808 40.46 1303175407 40.45 1303179007 40.46 1303182608 40.46 1303186210 40.45 1303189807 40.46 1303193407 40.49 1303197007 40.45 1303200608 40.43 1303204207 40.45 1303207808 40.43 1303211407 40.47 1303215008 40.48 1303218608 40.49 1303222208 40.54 1303225808 40.55 1303229408 40.52 1303233007 40.54 1303236607 40.53 1303240208 40.49 1303243807 40.48 1303247408 40.47 1303251007 40.49 1303254608 40.48 1303258207 40.54 1303261808 40.52 1303265408 40.51 1303269008 40.49 1303272610 40.51 1303276208 40.53 1303279807 40.47 1303283407 40.47 1303287008 40.44 1303290608 40.41 1303294207 40.48 1303297808 40.28 1303301408 40.27 1303305008 40.26 1303308608 40.28 1303312207 40.25 1303315808 40.26 1303319408 40.26 1303323007 40.24 1303326608 40.26 1303330208 40.26 1303333808 40.26 1303337407 40.26 1303341008 40.26 1303344607 40.24 1303348207 40.24 1303351808 40.24 1303355408 40.22 1303359009 40.23 1303362608 40.25 1303366207 40.39 1303369808 40.50 1303373408 40.51 1303377008 40.51 1303380607 40.51 1303384208 40.55 1303387807 40.57 1303391408 40.58 1303395008 40.56 1303398607 40.64 1303402208 40.62 1303405807 40.65 1303409408 40.58 1303413007 40.57 1303416608 40.59 1303420207 40.60 1303423807 40.60 1303427408 40.64 1303431008 40.74 1303434608 40.71 1303438207 40.68 1303441808 40.65 1303445410 40.62 1303449008 40.61 1303452608 40.68 1303456207 40.68 1303459808 40.69 1303463408 40.57 1303467008 40.59 1303470607 40.51 1303474207 40.52 1303477807 40.52 1303481407 40.54 1303485007 40.53 1303488608 40.54 1303492207 40.53 1303495808 40.56 1303499408 40.57 1303503007 40.58 1303506608 40.61 1303510208 40.60 1303513808 40.58 1303517407 40.59 1303521007 40.58 1303524607 40.56 1303528209 40.59 1303531810 40.61 1303535408 40.60 1303539007 40.62 1303542607 40.63 1303546207 40.64 1303549808 40.76 1303553408 40.75 1303557008 40.75 1303560607 41.34 1303564207 41.05 1303567808 40.96 1303571407 40.95 1303575007 40.96 1303578607 41.01 1303582207 40.99 1303585808 40.96 1303589408 40.96 1303593008 40.94 1303596608 40.89 1303600207 40.91 1303603807 40.90 1303607408 40.92 1303611007 40.91 1303614608 40.90 1303618209 40.90 1303621808 40.91 1303625407 40.89 1303629007 40.88 1303632608 40.89 1303636208 40.92 1303639807 40.92 1303643407 40.92 1303647007 40.92 1303650607 40.92 1303654207 40.90 1303657808 40.90 1303661408 40.90 1303665007 40.88 1303668608 40.90 1303672207 40.90 1303675807 40.89 1303679408 40.89 1303683008 40.88 1303686607 40.86 1303690208 40.84 1303693808 40.85 1303697407 40.85 1303701008 40.84 1303704609 40.86 1303708208 40.87 1303711807 40.86 1303715407 40.83 1303719008 40.85 1303722608 40.84 1303726208 40.89 1303729808 40.86 1303733407 40.88 1303737007 40.89 1303740608 40.86 1303744207 40.80 1303747808 40.79 1303751407 40.78 1303755007 40.78 1303758607 40.77 1303762207 40.78 1303765807 40.79 1303769407 40.78 1303773007 40.79 1303776608 40.79 1303780208 40.87 1303783808 40.79 1303787407 40.76 1303791009 40.80 1303794608 40.82 1303798207 40.86 1303801807 40.82 1303805408 40.81 1303809008 40.77 1303812608 40.75 1303816208 40.74 1303819808 40.85 1303823408 40.74 1303827008 40.77 1303830608 40.78 1303834208 40.77 1303837808 40.78 1303841408 40.74 1303845008 40.74 1303848608 40.74 1303852209 40.75 1303855808 40.75 1303859408 40.76 1303863008 40.76 1303866608 40.75 1303870208 40.76 1303873808 40.76 1303877412 40.77 1303881009 40.77 1303884608 40.71 1303888209 40.77 1303891808 40.72 1303895408 40.73 1303899009 40.73 1303902608 40.76 1303906208 40.76 1303909808 40.80 1303913408 40.82 1303917009 40.85 1303920608 40.80 1303924208 40.78 1303927808 40.79 1303931409 40.78 1303935008 40.78 1303938608 40.84 1303942208 40.85 1303945808 40.83 1303949408 40.84 1303953008 40.83 1303956608 40.82 1303960209 40.84 1303963810 40.83 1303967408 40.89 1303971008 40.84 1303974608 40.78 1303978208 40.83 1303981807 40.84 1303985407 40.84 1303989009 40.83 1303992607 40.86 1303996207 40.80 1303999809 40.75 1304003407 40.74 1304007008 40.74 1304010608 40.73 1304014207 40.72 1304017807 40.74 1304021407 40.77 1304025008 40.75 1304028608 40.73 1304032208 40.70 1304035807 40.69 1304039408 40.70 1304043007 40.70 1304046608 40.72 1304050210 40.72 1304053807 40.79 1304057408 40.80 1304061007 40.84 1304064607 40.80 1304068207 40.81 1304071807 40.82 1304075408 40.83 1304079008 40.81 1304082607 40.79 1304086207 40.81 1304089808 40.81 1304093407 40.83 1304097007 40.80 1304100608 40.83 1304104207 40.75 1304107807 40.76 1304111408 40.76 1304115007 40.65 1304118608 40.69 1304122207 40.70 1304125807 40.85 1304129407 40.83 1304133008 40.86 1304136611 40.85 1304140207 40.86 1304143808 40.83 1304147408 40.86 1304151008 40.77 1304154607 40.79 1304158207 40.78 1304161807 40.83 1304165407 40.80 1304169007 40.80 1304172607 40.78 1304176208 40.79 1304179808 40.79 1304183407 40.82 1304187008 40.81 1304190607 40.78 1304194207 40.77 1304197807 40.79 1304201407 40.81 1304205007 40.81 1304208607 40.83 1304212208 40.82 1304215807 40.79 1304219408 40.84 1304223009 40.88 1304226608 40.84 1304230207 40.87 1304233807 40.90 1304237407 40.88 1304241007 40.86 1304244607 40.87 1304248207 40.86 1304251808 40.87 1304255408 40.84 1304259008 40.82 1304262608 40.82 1304266207 40.84 1304269808 40.82 1304273408 40.84 1304277007 40.81 1304280607 40.78 1304284208 40.79 1304287808 40.78 1304291408 40.77 1304295007 40.76 1304298607 40.79 1304302208 40.79 1304305807 40.79 1304309409 40.82 1304313007 40.76 1304316607 40.80 1304320208 40.65 1304323808 40.80 1304327407 40.84 1304331007 40.81 1304334607 40.82 1304338208 40.81 1304341808 40.83 1304345408 40.81 1304349008 40.81 1304352608 40.80 1304356207 40.64 1304359807 40.62 1304363408 40.76 1304367007 40.75 1304370607 40.78 1304374208 40.77 1304377808 40.78 1304381408 40.78 1304385008 40.77 1304388608 40.79 1304392208 40.79 1304395810 40.82 1304399408 40.84 1304403008 40.84 1304406608 40.85 1304410208 40.68 1304413807 40.71 1304417407 40.73 1304421008 40.71 1304424607 40.71 1304428208 40.72 1304431807 40.71 1304435408 40.70 1304439007 40.69 1304442608 40.68 1304446208 40.67 1304449807 40.60 1304453407 40.61 1304457008 40.65 1304460608 40.63 1304464207 40.62 1304467807 40.52 1304471407 40.50 1304475007 40.52 1304478608 40.49 1304482209 40.48 1304485808 40.47 1304489407 40.53 1304493007 40.49 1304496608 40.49 1304500208 40.48 1304503808 40.48 1304507407 40.45 1304511008 40.44 1304514608 40.49 1304518207 40.45 1304521808 40.46 1304525408 40.47 1304529008 40.46 1304532608 40.44 1304536207 40.46 1304539807 40.45 1304543407 40.44 1304547008 40.47 1304550607 40.43 1304554208 40.44 1304557807 40.43 1304561408 40.52 1304565007 40.47 1304568609 40.48 1304572208 40.48 1304575807 40.50 1304579407 40.48 1304583007 40.48 1304586608 40.59 1304590208 40.59 1304593808 40.57 1304597408 40.71 1304601008 40.75 1304604607 40.76 1304608207 40.75 1304611808 40.78 1304615407 40.75 1304619007 40.78 1304622607 40.75 1304626208 40.72 1304629807 40.77 1304633408 40.71 1304637008 40.83 1304640607 40.73 1304644207 40.69 1304647808 40.62 1304651408 40.66 1304655010 40.70 1304658608 40.72 1304662208 40.66 1304665807 40.71 1304669407 40.69 1304673007 40.61 1304676608 40.62 1304680208 40.65 1304683808 40.64 1304687407 40.62 1304691008 40.62 1304694607 40.60 1304698207 40.58 1304701808 40.58 1304705407 40.62 1304709007 40.70 1304712608 40.69 1304716208 40.69 1304719807 40.68 1304723407 40.70 1304727007 40.63 1304730607 40.62 1304734208 40.62 1304737808 40.62 1304741409 40.63 1304745007 40.57 1304748608 40.61 1304752208 40.57 1304755808 40.60 1304759408 40.62 1304763007 40.62 1304766608 40.62 1304770207 40.63 1304773808 40.63 1304777407 40.60 1304781007 40.60 1304784608 40.61 1304788207 40.59 1304791807 40.54 1304795408 40.60 1304799008 40.60 1304802607 40.62 1304806207 40.62 1304809808 40.63 1304813407 40.61 1304817007 40.62 1304820608 40.62 1304824208 40.62 1304827810 40.60 1304831408 40.61 1304835008 40.70 1304838608 40.59 1304842208 40.60 1304845808 40.60 1304849407 40.59 1304853007 40.61 1304856607 40.66 1304860208 40.65 1304863808 40.60 1304867408 40.61 1304871008 40.62 1304874605 42.88 1304878208 40.53 1304881808 40.52 1304885407 40.51 1304889008 40.53 1304892607 40.56 1304896208 40.59 1304899807 40.60 1304903407 40.61 1304907007 40.58 1304910608 40.56 1304914209 40.61 1304917807 40.52 1304921408 40.57 1304925008 40.61 1304928607 40.58 1304932208 40.58 1304935808 40.58 1304939407 40.60 1304943007 40.59 1304946607 40.58 1304950208 40.54 1304953808 40.55 1304957407 40.54 1304961008 40.50 1304964608 40.50 1304968207 40.49 1304971807 40.50 1304975408 40.51 1304979008 40.48 1304982607 40.46 1304986207 40.47 1304989807 40.47 1304993407 40.46 1304997008 40.51 1305000609 40.49 1305004208 40.51 1305007808 40.53 1305011408 40.50 1305015008 40.47 1305018607 40.44 1305022207 40.44 1305025808 40.42 1305029407 40.43 1305033008 40.42 1305036607 40.41 1305040208 40.41 1305043807 40.40 1305047408 40.41 1305051008 40.42 1305054608 40.43 1305058207 40.46 1305061808 40.44 1305065408 40.44 1305069008 40.47 1305072608 40.48 1305076208 40.43 1305079808 40.48 1305083407 40.48 1305087010 40.48 1305090608 40.50 1305094208 40.53 1305097808 40.42 1305101407 40.53 1305105008 40.57 1305108608 40.56 1305112208 40.54 1305115808 40.55 1305119407 40.57 1305123008 40.52 1305126608 40.55 1305130208 40.60 1305133808 40.57 1305137407 40.56 1305141007 40.57 1305144607 40.54 1305148208 40.56 1305151807 40.55 1305155407 40.54 1305159008 40.52 1305162608 40.47 1305166207 40.46 1305169808 40.50 1305173409 40.49 1305177007 40.43 1305180608 40.43 1305184208 40.33 1305187807 40.31 1305191407 40.31 1305195007 40.30 1305198607 40.24 1305202208 40.24 1305205808 40.21 1305209407 40.19 1305213008 40.20 1305216608 40.20 1305220207 40.26 1305223808 40.20 1305227408 40.20 1305231007 40.23 1305234608 40.21 1305238208 40.22 1305241807 40.19 1305245408 40.24 1305249007 40.25 1305252607 40.24 1305256208 40.30 1305259810 40.29 1305263407 40.30 1305267008 40.24 1305270607 40.21 1305274207 40.32 1305277807 40.30 1305281407 40.25 1305285008 40.18 1305288607 40.17 1305292207 40.13 1305295808 40.15 1305299407 40.16 1305303007 40.16 1305306608 40.16 1305310208 40.15 1305313808 40.15 1305317407 40.14 1305321008 40.15 1305324608 40.14 1305328207 40.16 1305331808 40.15 1305335408 40.16 1305339008 40.17 1305342608 40.17 1305346209 40.17 1305349808 40.14 1305353408 40.20 1305357008 40.18 1305360608 40.16 1305364208 40.14 1305367807 40.11 1305371407 40.11 1305375007 40.13 1305378607 40.12 1305382207 40.13 1305385807 40.13 1305389408 40.15 1305393007 40.16 1305396608 40.15 1305400207 40.12 1305403808 40.12 1305407408 40.11 1305411008 40.11 1305414607 40.20 1305418207 40.20 1305421807 40.21 1305425407 40.19 1305429007 40.21 1305432609 40.12 1305436208 40.12 1305439807 40.10 1305443407 40.11 1305447008 40.10 1305450608 40.11 1305454207 39.97 1305457808 40.12 1305461408 40.11 1305465008 40.11 1305468607 40.08 1305472207 40.10 1305475808 40.09 1305479408 40.07 1305483007 40.08 1305486607 40.07 1305490207 40.07 1305493807 40.07 1305497407 40.06 1305501007 40.07 1305504607 40.07 1305508207 40.05 1305511808 40.06 1305515408 40.06 1305519010 40.07 1305522607 40.08 1305526208 40.11 1305529808 40.08 1305533408 40.07 1305537008 40.06 1305540608 40.07 1305544208 40.12 1305547808 40.11 1305551407 40.14 1305555008 40.19 1305558607 40.19 1305562207 40.19 1305565808 40.19 1305569407 40.15 1305573007 40.16 1305576607 40.11 1305580208 40.12 1305583807 40.16 1305587407 40.14 1305591007 40.16 1305594608 40.14 1305598208 40.17 1305601808 40.15 1305605411 40.20 1305609007 40.23 1305612608 40.22 1305616207 40.23 1305619807 40.23 1305623407 40.25 1305627008 40.26 1305630607 40.29 1305634208 40.28 1305637808 40.31 1305641407 40.33 1305645007 40.32 1305648607 40.30 1305652208 40.29 1305655807 40.30 1305659407 40.31 1305663007 40.31 1305666607 40.31 1305670207 40.31 1305673807 40.32 1305677408 40.30 1305681008 40.47 1305684608 40.47 1305688208 40.48 1305691812 40.47 1305695410 40.49 1305699008 40.44 1305702607 40.40 1305706208 40.46 1305709808 40.52 1305713408 40.51 1305717007 40.49 1305720607 40.53 1305724207 40.54 1305727808 40.55 1305731408 40.50 1305735008 40.53 1305738608 40.53 1305742208 40.49 1305745807 40.53 1305749407 40.53 1305753007 40.54 1305756607 40.55 1305760208 40.55 1305763807 40.55 1305767407 40.56 1305771008 40.58 1305774608 40.55 1305778209 40.67 1305781807 40.63 1305785408 40.64 1305789007 40.58 1305792607 40.54 1305796208 40.42 1305799808 40.40 1305803408 40.40 1305807007 40.40 1305810607 40.43 1305814208 40.42 1305817807 40.44 1305821408 40.42 1305825007 40.58 1305828607 40.43 1305832207 40.48 1305835808 40.46 1305839407 40.45 1305843007 40.46 1305846608 40.43 1305850208 40.42 1305853807 40.42 1305857407 40.42 1305861008 40.40 1305864609 40.38 1305868208 40.38 1305871808 40.40 1305875408 40.40 1305879007 40.46 1305882608 40.38 1305886208 40.36 1305889808 40.36 1305893408 40.37 1305897007 40.38 1305900607 40.35 1305904207 40.35 1305907808 40.35 1305911408 40.34 1305915008 40.33 1305918607 40.38 1305922207 40.32 1305925808 40.35 1305929408 40.35 1305933008 40.36 1305936607 40.38 1305940207 40.38 1305943807 40.39 1305947408 40.40 1305951009 40.40 1305954607 40.34 1305958208 40.34 1305961807 40.37 1305965408 40.33 1305969008 40.33 1305972607 40.33 1305976208 40.30 1305979807 40.27 1305983408 40.32 1305987007 40.31 1305990607 40.30 1305994208 40.27 1305997808 40.28 1306001408 40.38 1306005008 40.36 1306008607 40.36 1306012207 40.35 1306015808 40.35 1306019408 40.41 1306023007 40.41 1306026608 40.36 1306030207 40.35 1306033808 40.37 1306037410 40.34 1306041008 40.34 1306044607 40.29 1306048208 40.28 1306051807 40.28 1306055407 40.30 1306059007 40.32 1306062608 40.32 1306066207 40.31 1306069807 40.31 1306073408 40.29 1306077008 40.24 1306080607 40.27 1306084207 40.28 1306087807 40.30 1306091407 40.26 1306095008 40.30 1306098608 40.30 1306102207 40.29 1306105808 40.29 1306109408 40.30 1306113007 41.27 1306116607 40.35 1306120208 40.35 1306123808 40.33 1306127408 40.37 1306131010 40.33 1306134607 40.32 1306138208 40.31 1306141807 40.32 1306145408 40.28 1306149008 40.28 1306152607 40.37 1306156207 40.23 1306159808 40.34 1306163408 40.38 1306167008 40.39 1306170608 40.36 1306174208 40.35 1306177808 40.40 1306181408 40.40 1306185008 40.42 1306188608 40.52 1306192208 40.52 1306195808 40.55 1306199408 40.55 1306203009 40.59 1306206609 40.58 1306210210 40.58 1306213808 40.81 1306217409 40.77 1306221008 40.76 1306224608 40.74 1306228208 40.74 1306231808 40.77 1306235408 40.71 1306239008 40.76 1306242608 40.71 1306246208 40.68 1306249809 40.67 1306253408 40.66 1306257008 40.63 1306260608 40.65 1306264208 40.65 1306267808 40.65 1306271408 40.66 1306275009 40.65 1306278609 40.68 1306282208 40.65 1306285808 40.67 1306289408 40.67 1306293008 40.67 1306296610 40.70 1306300208 40.69 1306303808 40.71 1306307408 40.69 1306311008 40.68 1306314608 40.59 1306318208 40.63 1306321809 40.61 1306325408 40.64 1306329008 40.71 1306332608 40.70 1306336208 40.73 1306339808 40.71 1306343408 40.71 1306347007 40.70 1306350609 40.68 1306354208 40.69 1306357807 40.69 1306361409 40.68 1306365008 40.61 1306368608 40.63 1306372207 40.63 1306375809 40.62 1306379408 40.60 1306383010 40.64 1306386607 40.57 1306390207 40.64 1306393808 40.63 1306397407 40.65 1306401007 40.64 1306404607 40.62 1306408208 40.62 1306411807 40.60 1306415407 40.61 1306419008 40.62 1306422607 40.62 1306426207 40.61 1306429808 40.62 1306433408 40.58 1306437008 40.60 1306440607 40.63 1306444208 40.62 1306447807 40.55 1306451407 40.58 1306455008 40.61 1306458608 40.58 1306462208 40.58 1306465808 40.56 1306469409 40.58 1306473008 40.60 1306476608 40.61 1306480207 40.62 1306483807 40.62 1306487407 40.61 1306491008 40.59 1306494607 40.58 1306498208 40.58 1306501807 40.60 1306505407 40.59 1306509007 40.57 1306512608 40.55 1306516207 40.56 1306519808 40.55 1306523407 40.54 1306527008 40.54 1306530608 40.55 1306534208 40.56 1306537808 40.57 1306541408 40.54 1306545007 40.54 1306548607 40.60 1306552208 40.36 1306555810 40.35 1306559407 40.32 1306563008 40.33 1306566608 40.34 1306570207 40.35 1306573807 40.33 1306577408 40.34 1306581008 40.33 1306584608 40.34 1306588208 40.34 1306591808 40.32 1306595407 40.33 1306599007 40.32 1306602608 40.31 1306606207 40.34 1306609807 40.36 1306613408 40.34 1306617007 40.35 1306620607 40.35 1306624208 40.37 1306627807 40.36 1306631408 40.35 1306635008 40.35 1306638608 40.36 1306642208 40.29 1306645807 40.29 1306649408 40.29 1306653008 40.26 1306656607 40.28 1306660208 40.28 1306663808 40.27 1306667407 40.28 1306671007 40.30 1306674608 40.29 1306678208 40.34 1306681808 40.33 1306685407 40.34 1306689008 40.37 1306692607 40.36 1306696207 40.35 1306699808 40.36 1306703408 40.35 1306707007 40.40 1306710608 40.41 1306714208 40.36 1306717808 40.37 1306721407 40.32 1306725008 40.32 1306728609 40.54 1306732207 40.54 1306735809 40.54 1306739408 40.53 1306743007 40.52 1306746607 40.53 1306750207 40.54 1306753808 40.54 1306757408 40.57 1306761007 40.53 1306764607 40.52 1306768208 40.52 1306771807 40.56 1306775408 40.61 1306779008 40.62 1306782608 40.65 1306786207 40.65 1306789807 40.60 1306793407 40.63 1306797007 40.60 1306800607 40.61 1306804208 40.63 1306807808 40.64 1306811408 40.65 1306815010 40.64 1306818608 40.63 1306822207 40.62 1306825808 40.58 1306829408 40.59 1306833008 40.56 1306836608 40.61 1306840207 40.62 1306843808 40.60 1306847407 40.62 1306851007 40.63 1306854608 40.62 1306858208 40.63 1306861808 40.56 1306865408 40.56 1306869007 40.57 1306872607 40.52 1306876207 40.56 1306879807 40.56 1306883407 40.69 1306887008 40.54 1306890607 40.55 1306894207 40.55 1306897808 40.51 1306901410 40.73 1306905008 40.57 1306908608 40.57 1306912208 40.57 1306915808 40.57 1306919408 40.58 1306923008 40.58 1306926608 40.58 1306930208 40.56 1306933807 40.57 1306937407 40.57 1306941008 40.57 1306944608 40.57 1306948207 40.58 1306951807 40.56 1306955407 40.58 1306959007 40.58 1306962607 40.58 1306966207 40.56 1306969808 40.58 1306973407 40.56 1306977008 40.53 1306980608 40.56 1306984208 40.57 1306987809 40.59 1306991408 40.56 1306995007 40.55 1306998608 40.56 1307002207 40.39 1307005808 40.56 1307009407 40.60 1307013008 40.61 1307016607 40.62 1307020208 40.60 1307023808 40.58 1307027408 40.58 1307031008 40.62 1307034607 40.53 1307038207 40.53 1307041808 40.52 1307045407 40.54 1307049008 40.71 1307052608 40.69 1307056207 40.70 1307059807 40.73 1307063408 40.73 1307067008 40.71 1307070608 40.75 1307074209 40.74 1307077808 40.75 1307081408 40.72 1307085007 40.73 1307088608 40.71 1307092207 40.69 1307095807 40.68 1307099408 40.68 1307103008 40.69 1307106608 40.71 1307110208 40.80 1307113808 40.74 1307117408 40.76 1307121008 40.77 1307124607 40.76 1307128207 40.79 1307131807 40.77 1307135408 40.78 1307139008 40.79 1307142607 40.79 1307146208 40.72 1307149807 40.73 1307153407 40.75 1307157008 40.70 1307160610 40.71 1307164208 40.72 1307167808 40.71 1307171408 40.73 1307175008 40.72 1307178607 40.69 1307182208 40.71 1307185808 40.70 1307189407 40.69 1307193007 40.68 1307196607 40.71 1307200208 40.70 1307203807 40.70 1307207407 40.72 1307211008 40.72 1307214608 40.72 1307218208 40.68 1307221808 40.73 1307225407 40.69 1307229008 40.71 1307232608 40.74 1307236207 40.75 1307239807 40.75 1307243408 40.75 1307247010 40.76 1307250608 40.77 1307254208 40.73 1307257807 40.76 1307261407 40.75 1307265008 40.74 1307268607 40.73 1307272208 40.74 1307275807 40.73 1307279408 40.73 1307283008 40.72 1307286607 40.74 1307290208 40.79 1307293808 40.75 1307297408 40.71 1307301008 40.74 1307304608 40.69 1307308207 40.73 1307311808 40.73 1307315408 40.73 1307319008 40.72 1307322608 40.72 1307326208 40.80 1307329808 40.79 1307333410 40.78 1307337008 40.79 1307340608 40.78 1307344208 40.78 1307347808 40.77 1307351408 40.77 1307355008 40.76 1307358608 40.79 1307362207 40.77 1307365807 40.81 1307369408 40.79 1307373007 40.78 1307376607 40.77 1307380208 40.78 1307383807 40.78 1307387407 40.74 1307391007 40.74 1307394607 40.80 1307398207 40.81 1307401808 40.80 1307405407 40.79 1307409007 40.83 1307412608 40.81 1307416208 40.81 1307419811 40.85 1307423408 40.77 1307427007 40.78 1307430607 40.82 1307434208 40.76 1307437807 40.76 1307441407 40.73 1307445007 40.72 1307448608 40.71 1307452208 40.71 1307455808 40.72 1307459407 40.75 1307463008 40.73 1307466608 40.76 1307470208 40.74 1307473808 40.75 1307477408 40.74 1307481008 40.73 1307484608 40.79 1307488208 40.81 1307491808 40.78 1307495408 40.76 1307499008 40.78 1307502609 40.66 1307506209 40.66 1307509807 40.76 1307513407 40.84 1307517007 40.81 1307520608 40.83 1307524208 40.83 1307527808 40.72 1307531408 40.72 1307535007 40.68 1307538608 40.70 1307542207 40.64 1307545808 40.64 1307549407 40.63 1307553008 40.63 1307556608 40.64 1307560207 40.59 1307563808 40.68 1307567408 40.65 1307571008 40.63 1307574608 40.67 1307578207 40.71 1307581807 40.67 1307585408 40.66 1307589008 40.65 1307592610 40.64 1307596208 40.64 1307599808 40.63 1307603408 40.64 1307607007 40.64 1307610608 40.59 1307614207 40.63 1307617808 40.63 1307621408 40.62 1307625008 40.58 1307628607 40.59 1307632208 40.49 1307635808 40.52 1307639408 40.51 1307643007 40.50 1307646607 40.48 1307650207 40.55 1307653807 40.56 1307657407 40.55 1307661008 40.55 1307664608 40.51 1307668208 40.50 1307671807 40.51 1307675408 40.49 1307679009 40.58 1307682608 40.57 1307686208 40.55 1307689807 40.59 1307693407 40.55 1307697008 40.60 1307700607 40.56 1307704207 40.53 1307707807 40.54 1307711407 40.55 1307715008 40.54 1307718608 40.56 1307722207 40.56 1307725808 40.55 1307729408 40.53 1307733008 40.50 1307736608 40.52 1307740208 40.53 1307743808 40.51 1307747408 40.51 1307751008 40.51 1307754608 40.52 1307758207 40.55 1307761808 40.54 1307765409 40.52 1307769008 40.59 1307772608 40.58 1307776207 40.63 1307779808 40.61 1307783407 40.59 1307787007 40.58 1307790607 40.57 1307794207 40.59 1307797807 40.58 1307801408 40.55 1307805007 40.56 1307808608 40.57 1307812208 40.58 1307815810 40.57 1307819407 40.57 1307823008 40.58 1307826608 40.55 1307830208 40.57 1307833808 40.57 1307837408 40.56 1307841008 40.55 1307844607 40.52 1307848208 40.59 1307851809 40.57 1307855408 40.56 1307859007 40.54 1307862608 40.54 1307866208 40.61 1307869808 40.59 1307873408 40.57 1307877008 40.58 1307880608 40.57 1307884207 40.55 1307887807 40.53 1307891407 40.55 1307895007 40.57 1307898608 40.55 1307902208 40.56 1307905807 40.56 1307909408 40.56 1307913007 40.56 1307916607 40.57 1307920208 40.60 1307923807 40.59 1307927407 40.60 1307931008 40.59 1307934608 40.60 1307938210 40.61 1307941808 40.49 1307945407 40.60 1307949007 40.59 1307952607 40.56 1307956207 40.58 1307959808 40.57 1307963408 40.57 1307967007 40.58 1307970608 40.59 1307974208 40.64 1307977807 40.64 1307981407 40.63 1307985007 40.63 1307988608 40.63 1307992208 40.62 1307995808 40.62 1307999407 40.59 1308003008 40.62 1308006608 40.59 1308010208 40.60 1308013807 40.61 1308017407 40.58 1308021008 40.59 1308024609 40.60 1308028208 40.58 1308031808 40.58 1308035407 40.62 1308039008 40.60 1308042608 40.60 1308046207 40.58 1308049807 40.60 1308053407 40.64 1308057007 40.66 1308060608 40.65 1308064208 40.65 1308067808 40.65 1308071407 40.61 1308075008 40.61 1308078607 40.61 1308082207 40.61 1308085808 40.55 1308089408 40.57 1308093007 40.59 1308096607 41.01 1308100207 40.49 1308103807 40.50 1308107408 40.48 1308111009 40.49 1308114607 40.53 1308118208 40.49 1308121808 40.55 1308125408 40.49 1308129007 40.45 1308132607 40.42 1308136208 40.37 1308139807 40.36 1308143408 40.38 1308147008 40.35 1308150608 40.38 1308154207 40.39 1308157807 40.41 1308161407 40.42 1308165008 40.43 1308168608 40.40 1308172207 40.37 1308175807 40.37 1308179408 40.37 1308183008 39.03 1308186608 39.00 1308190208 38.99 1308193808 38.97 1308197411 39.00 1308201008 37.39 1308204608 37.38 1308208207 40.36 1308211807 40.37 1308215407 40.45 1308219007 40.43 1308222608 40.43 1308226207 40.45 1308229808 40.44 1308233408 40.43 1308237008 40.40 1308240607 40.40 1308244208 40.35 1308247807 40.35 1308251408 40.45 1308255008 40.42 1308258607 40.42 1308262207 40.45 1308265808 40.46 1308269408 40.44 1308273008 40.44 1308276608 40.44 1308280208 40.45 1308283809 40.45 1308287408 40.45 1308291008 40.41 1308294608 40.33 1308298208 40.37 1308301808 40.39 1308305408 40.36 1308309008 40.33 1308312608 40.34 1308316208 40.33 1308319808 40.34 1308323408 40.35 1308327008 40.35 1308330607 40.30 1308334208 40.21 1308337807 40.22 1308341407 40.22 1308345007 40.21 1308348607 40.18 1308352208 40.16 1308355808 40.17 1308359408 40.15 1308363008 40.14 1308366607 40.14 1308370209 40.13 1308373808 40.12 1308377408 40.09 1308381008 40.08 1308384608 40.16 1308388208 40.19 1308391808 40.07 1308395408 40.07 1308399008 40.11 1308402608 40.12 1308406207 40.04 1308409807 40.04 1308413407 40.02 1308417008 40.01 1308420608 40.00 1308424207 39.99 1308427808 39.99 1308431407 40.00 1308435008 39.98 1308438608 39.99 1308442208 39.98 1308445808 39.98 1308449407 39.99 1308453008 39.98 1308456609 39.99 1308460208 39.99 1308463808 40.01 1308467408 39.93 1308471008 39.97 1308474607 40.06 1308478207 40.09 1308481808 40.09 1308485407 40.10 1308489007 40.11 1308492607 40.12 1308496207 40.11 1308499808 40.08 1308503408 40.11 1308507007 40.06 1308510608 40.06 1308514208 40.08 1308517808 40.07 1308521408 40.08 1308525008 40.07 1308528608 40.08 1308532208 40.07 1308535808 40.03 1308539408 40.04 1308543011 40.03 1308546609 40.02 1308550208 40.02 1308553809 40.05 1308557409 40.01 1308561009 40.01 1308564608 40.02 1308568208 40.01 1308571808 40.02 1308575408 40.02 1308579008 40.05 1308582609 40.04 1308586208 40.01 1308589808 40.01 1308593408 40.03 1308597008 40.04 1308600609 40.06 1308604208 40.14 1308607808 40.03 1308611409 40.01 1308615008 40.05 1308618608 40.02 1308622208 40.04 1308625809 40.02 1308629410 39.91 1308633008 40.02 1308636609 40.32 1308640208 40.23 1308643808 40.13 1308647408 40.29 1308651009 40.26 1308654608 40.29 1308658208 40.31 1308661809 40.31 1308665408 40.32 1308669007 40.32 1308672607 40.32 1308676209 40.34 1308679807 40.21 1308683408 40.24 1308687008 40.23 1308690607 40.24 1308694207 40.24 1308697808 40.25 1308701407 40.23 1308705008 40.22 1308708608 40.24 1308712208 40.26 1308715810 40.30 1308719408 40.51 1308723008 40.76 1308726607 40.56 1308730208 40.57 1308733808 40.58 1308737408 40.67 1308741007 40.68 1308744608 40.55 1308748208 40.57 1308751807 40.64 1308755408 40.55 1308759008 40.53 1308762608 40.52 1308766208 40.52 1308769807 40.53 1308773407 40.52 1308777007 40.57 1308780607 40.59 1308784208 40.56 1308787807 40.57 1308791407 40.58 1308795008 40.59 1308798608 40.60 1308802209 40.60 1308805808 40.52 1308809408 40.50 1308813008 40.57 1308816608 40.57 1308820207 40.53 1308823808 40.58 1308827407 40.67 1308831008 40.63 1308834608 40.70 1308838207 40.57 1308841807 40.56 1308845408 40.56 1308849008 40.54 1308852607 40.54 1308856208 40.51 1308859808 40.39 1308863408 40.46 1308867008 40.46 1308870607 40.46 1308874208 40.47 1308877808 40.41 1308881407 40.37 1308885008 40.47 1308888609 40.48 1308892208 40.44 1308895809 40.52 1308899407 40.58 1308903007 40.45 1308906607 40.52 1308910208 40.50 1308913807 40.40 1308917408 40.40 1308921007 40.20 1308924608 40.16 1308928208 40.15 1308931807 39.91 1308935408 40.14 1308939007 40.15 1308942608 40.15 1308946207 40.15 1308949808 40.18 1308953408 40.19 1308957008 40.16 1308960608 40.17 1308964207 40.17 1308967808 40.18 1308971408 40.18 1308975010 40.19 1308978610 40.23 1308982207 40.22 1308985808 40.23 1308989407 40.22 1308993008 40.21 1308996607 40.18 1309000208 40.15 1309003807 40.17 1309007408 40.18 1309011007 40.18 1309014608 40.18 1309018207 40.18 1309021807 40.18 1309025408 40.14 1309029008 40.14 1309032608 40.17 1309036208 40.10 1309039807 40.15 1309043408 40.17 1309047007 40.16 1309050608 40.15 1309054208 40.13 1309057808 40.13 1309061409 40.14 1309065008 40.11 1309068607 40.15 1309072208 40.13 1309075808 40.13 1309079407 40.15 1309083007 40.18 1309086607 40.16 1309090207 40.13 1309093808 40.16 1309097407 40.13 1309101008 40.15 1309104608 40.16 1309108207 40.17 1309111808 40.15 1309115407 40.15 1309119007 40.18 1309122607 40.16 1309126207 40.16 1309129808 40.18 1309133408 40.18 1309137008 40.18 1309140608 40.19 1309144208 40.20 1309147809 40.17 1309151408 40.17 1309155007 40.18 1309158608 40.21 1309162208 40.21 1309165807 40.20 1309169408 40.22 1309173008 40.41 1309176608 40.21 1309180207 40.21 1309183808 40.20 1309187407 40.18 1309191007 40.17 1309194607 40.19 1309198208 40.23 1309201808 40.23 1309205408 40.24 1309209007 40.24 1309212607 40.27 1309216208 40.27 1309219807 40.26 1309223408 40.26 1309227008 40.28 1309230608 40.26 1309234209 40.27 1309237808 40.29 1309241408 40.29 1309245008 40.29 1309248608 40.29 1309252208 40.31 1309255808 40.33 1309259408 40.31 1309263007 40.29 1309266608 40.26 1309270208 40.25 1309273807 40.26 1309277407 40.31 1309281007 40.46 1309284607 40.42 1309288208 40.43 1309291808 40.42 1309295408 40.44 1309299008 40.42 1309302608 40.44 1309306207 40.47 1309309807 40.47 1309313408 40.44 1309317008 40.43 1309320609 40.40 1309324208 40.42 1309327808 40.44 1309331408 40.45 1309335008 40.43 1309338607 40.43 1309342208 40.44 1309345807 40.44 1309349407 40.43 1309353008 40.42 1309356608 40.40 1309360207 40.43 1309363808 40.43 1309367407 40.43 1309371008 40.41 1309374608 40.35 1309378207 40.35 1309381808 40.36 1309385407 40.35 1309389008 40.38 1309392608 40.36 1309396207 40.36 1309399808 40.37 1309403408 40.40 1309407011 40.46 1309410607 40.51 1309414208 40.46 1309417808 40.35 1309421407 40.29 1309425008 40.30 1309428607 40.35 1309432207 40.32 1309435808 40.33 1309439408 40.35 1309443008 40.33 1309446607 40.34 1309450207 40.27 1309453807 40.28 1309457407 40.32 1309461008 40.32 1309464608 40.32 1309468208 40.33 1309471808 40.35 1309475407 40.27 1309479007 40.33 1309482607 40.33 1309486208 40.34 1309489807 40.35 1309493409 40.38 1309497008 40.36 1309500607 40.29 1309504207 40.35 1309507808 40.36 1309511408 40.36 1309515008 40.55 1309518608 40.59 1309522208 40.59 1309525808 40.59 1309529407 40.61 1309533007 40.58 1309536607 40.59 1309540208 40.56 1309543808 40.55 1309547407 40.53 1309551008 40.52 1309554608 40.53 1309558208 40.54 1309561808 40.56 1309565408 40.56 1309569008 40.55 1309572607 40.53 1309576208 40.57 1309579810 40.52 1309583407 40.53 1309587008 40.51 1309590608 40.50 1309594207 40.56 1309597807 40.57 1309601408 40.56 1309605007 40.55 1309608608 40.54 1309612207 40.57 1309615807 40.56 1309619407 40.58 1309623007 40.60 1309626608 40.54 1309630208 40.56 1309633807 40.52 1309637408 40.52 1309641007 40.53 1309644608 40.53 1309648208 40.53 1309651808 40.53 1309655407 40.52 1309659008 40.52 1309662608 40.51 1309666211 40.51 1309669808 40.52 1309673408 40.52 1309677007 40.53 1309680607 40.53 1309684208 40.53 1309687808 40.56 1309691407 40.57 1309695008 40.55 1309698607 40.55 1309702207 40.65 1309705807 40.55 1309709408 40.62 1309713007 40.55 1309716608 40.54 1309720208 40.55 1309723808 40.55 1309727408 40.55 1309731008 40.54 1309734608 40.57 1309738208 40.58 1309741808 40.57 1309745408 40.58 1309749008 40.58 1309752612 40.58 1309756208 40.59 1309759808 40.57 1309763408 40.58 1309767009 40.59 1309770608 40.58 1309774207 40.59 1309777808 40.57 1309781408 40.57 1309785008 40.57 1309788608 40.59 1309792208 40.58 1309795808 40.57 1309799408 40.61 1309803007 40.64 1309806608 40.69 1309810208 40.66 1309813807 40.67 1309817408 40.67 1309821008 40.67 1309824608 40.67 1309828207 40.61 1309831808 40.38 1309835408 40.60 1309839009 40.62 1309842608 40.59 1309846208 40.61 1309849808 40.60 1309853408 40.57 1309857007 40.59 1309860608 40.58 1309864207 40.58 1309867808 40.56 1309871408 40.55 1309875007 40.52 1309878608 40.57 1309882208 40.54 1309885807 40.54 1309889408 40.51 1309893008 40.53 1309896608 40.46 1309900208 40.43 1309903808 40.41 1309907408 40.42 1309911007 40.42 1309914610 40.41 1309918210 40.43 1309921808 40.43 1309925410 40.43 1309929008 40.47 1309932608 40.45 1309936208 40.41 1309939808 40.42 1309943408 40.45 1309947008 40.41 1309950608 40.42 1309954207 40.40 1309957807 40.43 1309961407 40.47 1309965008 40.67 1309968607 40.67 1309972207 40.67 1309975808 40.67 1309979407 40.67 1309983007 40.64 1309986608 40.67 1309990208 40.70 1309993807 40.68 1309997407 40.72 1310001008 40.67 1310004608 40.67 1310008208 40.70 1310011810 40.69 1310015408 40.62 1310019008 40.67 1310022608 40.69 1310026208 40.65 1310029808 40.67 1310033408 40.70 1310037008 40.71 1310040607 40.67 1310044207 40.65 1310047807 40.64 1310051408 40.64 1310055008 40.66 1310058608 40.67 1310062208 40.69 1310065808 40.65 1310069407 40.63 1310073007 40.61 1310076608 40.65 1310080208 40.63 1310083808 40.64 1310087408 40.65 1310091008 40.62 1310094608 40.63 1310098209 40.63 1310101808 40.70 1310105407 40.63 1310109008 40.63 1310112608 40.65 1310116208 40.66 1310119808 40.64 1310123408 40.62 1310127007 40.60 1310130608 40.64 1310134208 40.65 1310137807 40.63 1310141408 40.65 1310145007 40.68 1310148608 40.65 1310152208 40.63 1310155807 40.63 1310159408 40.60 1310163007 40.62 1310166608 40.61 1310170207 40.61 1310173809 40.62 1310177408 40.62 1310181008 40.61 1310184610 40.61 1310188208 40.62 1310191808 40.62 1310195407 40.63 1310199008 40.60 1310202608 40.60 1310206207 40.62 1310209807 40.63 1310213408 40.63 1310217008 40.61 1310220608 40.62 1310224208 40.58 1310227808 40.59 1310231408 40.57 1310235008 40.58 1310238607 40.57 1310242208 40.55 1310245808 40.60 1310249408 40.63 1310253008 40.57 1310256608 40.58 1310260207 40.59 1310263808 40.58 1310267408 40.59 1310271010 40.58 1310274607 40.58 1310278207 40.57 1310281808 40.57 1310285407 40.58 1310289007 40.62 1310292608 40.61 1310296207 40.60 1310299807 40.59 1310303407 40.60 1310307008 40.58 1310310607 40.59 1310314208 40.61 1310317808 40.59 1310321407 40.61 1310325008 40.61 1310328607 40.58 1310332208 40.59 1310335807 40.59 1310339408 40.59 1310343007 40.59 1310346608 40.64 1310350207 40.64 1310353808 40.62 1310357410 40.63 1310361008 40.66 1310364608 40.67 1310368208 40.70 1310371808 40.70 1310375407 40.70 1310379007 40.68 1310382607 40.70 1310386207 40.67 1310389807 40.69 1310393408 40.71 1310397008 40.70 1310400608 40.74 1310404208 40.72 1310407808 40.71 1310411407 40.71 1310415007 40.70 1310418608 40.70 1310422208 40.70 1310425807 40.68 1310429408 40.72 1310433008 40.71 1310436608 40.73 1310440208 40.74 1310443810 40.75 1310447408 40.77 1310451008 40.78 1310454607 40.80 1310458208 40.75 1310461807 40.74 1310465411 40.74 1310469011 40.77 1310472607 40.75 1310476208 40.72 1310479808 40.75 1310483407 40.76 1310487008 40.69 1310490607 40.67 1310494207 40.71 1310497807 40.69 1310501407 40.68 1310505007 40.73 1310508608 40.72 1310512208 40.72 1310515807 40.72 1310519408 40.71 1310523007 40.72 1310526608 40.71 1310530210 40.71 1310533808 40.72 1310537408 40.75 1310541008 40.78 1310544608 40.76 1310548208 40.73 1310551808 40.68 1310555407 40.68 1310559008 40.69 1310562608 40.78 1310566207 40.78 1310569807 40.81 1310573408 40.79 1310577008 40.80 1310580607 40.81 1310584207 40.80 1310587808 40.82 1310591407 40.81 1310595007 40.73 1310598608 40.77 1310602208 40.79 1310605808 40.79 1310609408 40.89 1310613008 40.78 1310616610 40.78 1310620207 40.71 1310623808 40.76 1310627408 40.73 1310631008 40.72 1310634608 40.66 1310638207 40.63 1310641807 40.70 1310645408 40.67 1310649008 40.67 1310652608 40.68 1310656207 40.68 1310659808 40.63 1310663407 40.63 1310667007 40.62 1310670608 40.61 1310674207 40.60 1310677807 40.61 1310681407 40.60 1310685008 40.59 1310688608 40.60 1310692208 40.58 1310695808 40.60 1310699408 40.60 1310703012 40.58 1310706608 40.55 1310710209 40.54 1310713808 40.59 1310717408 40.45 1310721008 40.40 1310724608 40.41 1310728208 40.44 1310731808 40.39 1310735408 40.42 1310739008 40.35 1310742608 40.37 1310746208 40.40 1310749809 40.38 1310753408 40.41 1310757009 40.42 1310760608 40.40 1310764208 40.41 1310767808 40.43 1310771409 40.43 1310775008 40.44 1310778609 40.42 1310782208 40.41 1310785809 40.40 1310789412 40.44 1310793009 40.42 1310796609 40.45 1310800208 40.47 1310803809 40.49 1310807409 40.46 1310811009 40.43 1310814608 40.47 1310818208 40.48 1310821808 40.49 1310825408 40.50 1310829009 40.50 1310832608 40.51 1310836208 40.51 1310839809 40.53 1310843408 40.34 1310847008 40.40 1310850608 40.42 1310854208 40.42 1310857809 40.43 1310861409 40.43 1310865009 40.43 1310868608 40.43 1310872208 40.43 1310875811 40.45 1310879410 40.44 1310883008 40.47 1310886608 40.41 1310890209 40.41 1310893807 40.48 1310897407 40.44 1310901007 40.49 1310904609 40.49 1310908208 40.52 1310911808 40.57 1310915407 40.51 1310919007 40.52 1310922608 40.52 1310926207 40.58 1310929808 40.52 1310933407 40.52 1310937008 40.52 1310940607 40.52 1310944207 40.51 1310947807 40.50 1310951408 40.49 1310955007 40.49 1310958608 40.51 1310962211 40.46 1310965807 40.50 1310969408 40.49 1310973008 40.51 1310976608 40.45 1310980208 40.47 1310983807 40.48 1310987408 40.50 1310991007 40.52 1310994608 40.48 1310998208 40.48 1311001807 40.50 1311005407 40.49 1311009008 40.49 1311012607 40.51 1311016208 40.48 1311019807 40.49 1311023408 40.46 1311027007 40.44 1311030607 40.47 1311034208 40.45 1311037808 40.46 1311041408 40.47 1311045008 40.43 1311048609 40.36 1311052208 40.36 1311055808 40.35 1311059407 40.47 1311063008 40.34 1311066608 40.37 1311070207 40.37 1311073808 40.37 1311077408 40.36 1311081008 40.36 1311084608 40.40 1311088208 40.41 1311091807 40.41 1311095407 40.41 1311099008 40.42 1311102607 40.42 1311106207 40.42 1311109807 40.41 1311113408 40.43 1311117008 40.44 1311120608 40.39 1311124208 40.39 1311127808 40.35 1311131410 40.35 1311135010 40.36 1311138608 40.38 1311142208 40.39 1311145807 40.40 1311149408 40.44 1311153007 40.42 1311156608 40.41 1311160208 40.43 1311163808 40.43 1311167408 40.44 1311171007 40.40 1311174608 40.43 1311178207 40.44 1311181808 40.35 1311185407 40.40 1311189008 40.38 1311192608 40.35 1311196207 40.35 1311199807 40.40 1311203407 40.32 1311207007 40.37 1311210607 40.27 1311214208 40.38 1311217809 40.35 1311221410 40.34 1311225008 40.37 1311228608 40.35 1311232208 40.39 1311235808 40.42 1311239408 40.39 1311243008 40.39 1311246608 40.40 1311250208 40.41 1311253808 40.43 1311257408 40.45 1311261007 40.43 1311264608 40.42 1311268208 40.41 1311271808 40.41 1311275408 40.42 1311279008 40.26 1311282608 40.28 1311286208 40.27 1311289808 40.28 1311293408 40.42 1311297007 40.39 1311300608 40.41 1311304208 40.37 1311307810 40.37 1311311408 40.41 1311315008 40.35 1311318607 40.36 1311322208 40.34 1311325808 40.35 1311329408 40.34 1311333008 40.33 1311336608 40.34 1311340208 40.33 1311343808 40.35 1311347407 40.30 1311351008 40.31 1311354608 40.34 1311358208 40.35 1311361808 40.34 1311365407 40.34 1311369008 40.34 1311372608 40.35 1311376208 40.31 1311379808 40.35 1311383408 40.36 1311387008 40.36 1311390608 40.46 1311394210 40.43 1311397807 40.45 1311401408 40.48 1311405008 40.48 1311408607 40.47 1311412208 40.46 1311415807 40.41 1311419407 40.42 1311423008 40.44 1311426608 40.46 1311430207 40.44 1311433807 40.42 1311437408 40.42 1311441007 40.46 1311444607 40.46 1311448208 40.47 1311451808 40.46 1311455407 40.45 1311459007 41.46 1311462608 41.44 1311466207 40.47 1311469808 40.48 1311473407 40.51 1311477008 40.64 1311480610 40.47 1311484208 40.47 1311487808 40.45 1311491408 40.47 1311495008 40.50 1311498608 40.49 1311502208 40.48 1311505808 40.48 1311509407 40.44 1311513008 40.44 1311516608 40.44 1311520207 40.53 1311523808 40.56 1311527408 40.57 1311531007 40.59 1311534608 40.59 1311538208 40.60 1311541808 40.60 1311545407 40.59 1311549008 40.58 1311552608 40.35 1311556207 40.59 1311559807 40.59 1311563408 40.58 1311567010 40.58 1311570608 40.59 1311574208 40.59 1311577807 40.63 1311581408 40.59 1311585007 40.57 1311588608 40.57 1311592208 40.61 1311595807 40.59 1311599408 40.58 1311603008 40.59 1311606608 40.66 1311610207 40.62 1311613808 40.61 1311617408 40.55 1311621008 40.53 1311624607 40.54 1311628207 40.51 1311631808 40.51 1311635407 40.51 1311639007 40.50 1311642608 40.48 1311646207 40.51 1311649808 40.30 1311653409 40.51 1311657008 40.51 1311660608 40.51 1311664208 40.46 1311667808 40.50 1311671407 40.46 1311675008 40.38 1311678608 40.37 1311682208 40.37 1311685808 40.40 1311689408 40.46 1311693008 40.35 1311696607 40.42 1311700207 40.43 1311703807 40.43 1311707408 40.59 1311711008 40.61 1311714608 40.64 1311718208 40.61 1311721808 40.61 1311725408 40.64 1311729008 40.67 1311732608 40.56 1311736208 40.55 1311739810 40.49 1311743408 40.55 1311747009 40.58 1311750608 40.53 1311754207 40.56 1311757807 40.49 1311761407 40.48 1311765007 40.56 1311768607 40.52 1311772207 40.50 1311775808 40.53 1311779408 40.47 1311783007 40.57 1311786608 40.59 1311790207 40.52 1311793807 40.49 1311797408 40.45 1311801008 40.50 1311804608 40.45 1311808208 40.44 1311811807 40.46 1311815407 40.44 1311819008 40.46 1311822608 40.48 1311826210 40.43 1311829808 40.44 1311833408 40.45 1311837008 40.46 1311840607 40.49 1311844208 40.47 1311847807 40.46 1311851408 40.46 1311855008 40.49 1311858608 40.47 1311862208 40.45 1311865807 40.45 1311869408 40.45 1311873008 40.46 1311876607 40.47 1311880207 40.52 1311883808 40.48 1311887408 40.51 1311891007 40.56 1311894608 40.54 1311898207 40.55 1311901807 40.50 1311905408 40.52 1311909008 40.45 1311912611 40.46 1311916207 40.50 1311919807 40.40 1311923408 40.46 1311927008 40.40 1311930608 40.37 1311934208 40.42 1311937807 40.44 1311941408 40.48 1311945007 40.47 1311948607 40.47 1311952208 40.48 1311955808 40.49 1311959407 40.50 1311963008 40.50 1311966607 40.48 1311970207 40.46 1311973808 40.43 1311977408 40.43 1311981007 40.42 1311984607 40.43 1311988208 40.41 1311991807 40.44 1311995408 40.41 1311999010 40.39 1312002607 40.43 1312006208 40.43 1312009808 40.42 1312013408 40.42 1312017007 40.41 1312020608 40.42 1312024208 40.41 1312027807 40.41 1312031407 40.41 1312035008 40.42 1312038608 40.42 1312042208 40.41 1312045807 40.42 1312049408 40.41 1312053008 40.57 1312056608 40.40 1312060208 40.41 1312063808 40.40 1312067408 40.43 1312071007 40.42 1312074608 40.41 1312078208 40.41 1312081808 40.39 1312085411 40.41 1312089008 40.41 1312092607 40.41 1312096208 40.41 1312099808 40.40 1312103407 40.42 1312107007 40.52 1312110608 40.53 1312114208 40.52 1312117808 40.52 1312121407 40.52 1312125007 40.53 1312128608 40.52 1312132208 40.52 1312135808 40.42 1312139408 40.56 1312143007 40.53 1312146608 40.57 1312150208 40.57 1312153807 40.58 1312157408 40.57 1312161008 40.56 1312164608 40.60 1312168207 40.62 1312171810 40.63 1312175408 40.63 1312179007 40.61 1312182608 40.66 1312186207 40.63 1312189808 40.56 1312193408 40.56 1312197008 40.57 1312200608 40.55 1312204207 40.50 1312207808 40.55 1312211408 40.55 1312215007 40.59 1312218608 40.55 1312222208 40.56 1312225808 40.59 1312229408 40.59 1312233007 40.62 1312236608 40.63 1312240208 40.64 1312243808 40.67 1312247408 40.67 1312251008 40.66 1312254608 40.66 1312258209 40.67 1312265408 40.64 1312269008 40.55 1312272608 40.65 1312276208 40.63 1312279807 40.55 1312283408 40.55 1312287008 40.48 1312290607 40.49 1312294207 40.49 1312297808 40.46 1312301407 40.46 1312305008 40.47 1312308607 40.48 1312312208 40.46 1312315808 40.44 1312319408 40.46 1312323007 40.52 1312326607 40.49 1312330207 40.47 1312333808 40.47 1312337408 40.45 1312341008 40.46 1312344611 40.46 1312348208 40.47 1312351808 40.46 1312355408 40.46 1312359008 40.45 1312362607 40.44 1312366208 40.39 1312369808 40.31 1312373408 40.40 1312377008 40.44 1312380608 40.44 1312384207 40.43 1312387808 40.42 1312391408 40.45 1312395008 40.44 1312398608 39.96 1312402207 40.03 1312405808 40.16 1312409408 40.09 1312413008 40.17 1312416608 39.99 1312420208 40.62 1312423807 40.64 1312427408 40.46 1312431010 40.50 1312434608 40.43 1312438208 40.42 1312441807 40.50 1312445408 40.55 1312449008 40.53 1312452608 40.51 1312456208 40.48 1312459807 40.49 1312463408 40.49 1312467007 40.33 1312470608 40.31 1312474207 40.35 1312477808 40.41 1312481408 40.41 1312485008 40.42 1312488608 40.49 1312492208 40.49 1312495808 40.48 1312499408 40.47 1312503007 40.50 1312506607 40.52 1312510207 40.58 1312513808 40.58 1312517410 40.52 1312521008 40.54 1312524607 40.54 1312528208 40.54 1312531807 40.40 1312535407 40.56 1312539008 40.57 1312542608 40.57 1312546208 40.58 1312549808 40.58 1312553408 40.59 1312557008 40.57 1312560608 40.60 1312564208 40.63 1312567808 40.66 1312571408 40.66 1312575008 40.65 1312578608 40.61 1312582208 40.65 1312585808 40.65 1312589408 40.70 1312593008 40.63 1312596607 40.62 1312600208 40.62 1312603809 40.62 1312607408 40.61 1312611008 40.61 1312614608 40.65 1312618208 40.67 1312621808 40.61 1312625408 40.64 1312629008 40.61 1312632607 40.62 1312636207 40.54 1312639808 40.55 1312643408 40.58 1312647007 40.57 1312650608 40.46 1312654207 40.51 1312657808 40.62 1312661407 40.60 1312665008 40.55 1312668608 40.55 1312672208 40.47 1312675808 40.48 1312679408 40.49 1312683008 40.48 1312686608 40.42 1312690211 40.42 1312693808 40.40 1312697408 40.51 1312701008 40.49 1312704608 40.51 1312708208 40.53 1312711808 40.63 1312715407 40.62 1312719008 40.48 1312722608 40.47 1312726207 40.47 1312729808 40.47 1312733408 40.67 1312737007 40.68 1312740608 40.71 1312744208 40.70 1312747808 40.70 1312751408 40.68 1312755007 40.69 1312758608 40.68 1312762208 40.70 1312765808 40.71 1312769408 40.69 1312773008 40.69 1312776610 40.65 1312780208 40.68 1312783808 40.70 1312787408 40.70 1312791008 40.68 1312794608 40.66 1312798208 40.65 1312801807 40.64 1312805407 40.53 1312809008 40.56 1312812607 40.52 1312816208 40.53 1312819808 40.64 1312823408 40.73 1312827007 40.62 1312830608 40.60 1312834208 40.57 1312837807 40.58 1312841408 40.57 1312845008 40.56 1312848607 40.55 1312852208 40.57 1312855808 40.60 1312859408 40.59 1312863010 40.57 1312866608 40.57 1312870208 40.48 1312873808 40.46 1312877408 40.48 1312881007 40.47 1312884608 40.47 1312888207 40.46 1312891808 40.43 1312895408 40.48 1312899008 40.43 1312902608 40.42 1312906208 40.43 1312909808 40.42 1312913408 40.41 1312917008 40.38 1312920608 40.40 1312924208 40.40 1312927808 40.41 1312931408 40.41 1312935008 40.41 1312938608 40.40 1312942208 40.38 1312945808 40.37 1312949411 40.30 1312953008 40.28 1312956608 40.24 1312960208 40.26 1312963808 40.34 1312967408 40.34 1312971008 40.30 1312974607 40.32 1312978208 40.23 1312981807 40.26 1312985408 40.22 1312989007 40.25 1312992608 40.26 1312996208 40.23 1312999808 40.20 1313003408 40.17 1313007007 40.17 1313010608 40.18 1313014208 40.18 1313017808 40.23 1313021407 40.22 1313025007 40.20 1313028608 40.23 1313032208 40.24 1313035809 40.25 1313039408 40.24 1313043008 40.29 1313046608 40.29 1313050208 40.28 1313053808 40.27 1313057408 40.30 1313061008 40.31 1313064608 40.30 1313068208 40.27 1313071808 40.26 1313075408 40.33 1313079008 40.29 1313082608 40.25 1313086208 40.41 1313089808 40.41 1313093408 40.41 1313097008 40.44 1313100608 40.46 1313104208 40.49 1313107809 40.49 1313111408 40.46 1313115009 40.48 1313118609 40.46 1313122210 40.32 1313125809 40.16 1313129409 40.14 1313133008 40.10 1313136608 40.03 1313140208 40.05 1313143808 40.09 1313147409 40.05 1313151008 40.06 1313154609 40.26 1313158208 40.24 1313161808 40.26 1313165408 40.25 1313169008 40.25 1313172608 40.25 1313176208 40.26 1313179808 40.27 1313183409 40.42 1313187008 40.27 1313190608 40.30 1313194208 40.29 1313197809 40.23 1313201408 40.22 1313205009 40.22 1313208610 40.22 1313212208 40.21 1313215809 40.22 1313219409 40.20 1313223008 40.20 1313226608 40.20 1313230208 40.21 1313233808 40.20 1313237408 40.20 1313241008 40.20 1313244608 40.19 1313248208 40.19 1313251809 40.19 1313255407 40.19 1313259008 40.16 1313262608 40.17 1313266209 40.17 1313269808 40.18 1313273409 40.17 1313277009 40.15 1313280609 40.16 1313284208 40.16 1313287808 40.17 1313291408 40.17 1313295012 40.19 1313298609 40.20 1313302208 40.19 1313305808 40.19 1313309408 40.18 1313313008 40.20 1313316608 40.19 1313320208 40.17 1313323807 40.20 1313327407 40.22 1313331008 40.21 1313334608 40.24 1313338208 40.21 1313341808 40.18 1313345407 40.20 1313349008 40.20 1313352607 40.22 1313356208 40.21 1313359808 40.18 1313363408 40.20 1313367008 40.20 1313370608 40.19 1313374208 40.19 1313377808 40.18 1313381410 40.22 1313385008 40.18 1313388608 40.18 1313392207 40.17 1313395807 40.18 1313399408 40.18 1313403008 40.16 1313406608 40.18 1313410207 40.05 1313413807 40.06 1313417408 40.12 1313421007 40.06 1313424608 40.05 1313428208 39.94 1313431808 39.96 1313435408 40.06 1313439008 40.07 1313442608 40.08 1313446208 39.94 1313449807 39.98 1313453408 39.98 1313457008 39.93 1313460608 39.96 1313464208 39.87 1313467811 39.98 1313471408 40.03 1313475008 39.86 1313478608 39.94 1313482208 39.90 1313485808 39.94 1313489408 39.94 1313493008 39.93 1313496608 40.11 1313500208 40.07 1313503808 40.06 1313507408 40.06 1313511008 40.07 1313514608 40.09 1313518207 40.12 1313521808 40.13 1313525408 40.12 1313529007 40.12 1313532608 40.12 1313536208 40.11 1313539807 40.11 1313543409 40.11 1313547007 40.11 1313550607 40.08 1313554209 40.07 1313557808 40.07 1313561408 40.10 1313565008 40.10 1313568608 40.08 1313572207 40.08 1313575808 40.14 1313579407 40.13 1313583007 40.13 1313586608 40.05 1313590208 40.23 1313593808 40.22 1313597408 40.19 1313601008 40.28 1313604608 40.25 1313608208 40.32 1313611808 40.33 1313615408 40.30 1313619007 40.29 1313622608 40.29 1313626208 40.31 1313629808 40.32 1313633408 40.29 1313637008 40.17 1313640609 40.17 1313644207 40.19 1313647808 40.19 1313651408 40.18 1313655008 40.18 1313658608 40.40 1313662208 40.18 1313665808 40.17 1313669408 40.21 1313673007 40.17 1313676608 40.21 1313680208 40.22 1313683808 40.06 1313687408 40.09 1313691008 40.13 1313694608 40.12 1313698207 40.14 1313701808 40.16 1313705408 40.16 1313709008 40.20 1313712608 40.20 1313716208 40.22 1313719808 40.24 1313723408 40.20 1313727010 40.23 1313730608 40.23 1313734208 40.22 1313737808 40.24 1313741408 40.22 1313745008 40.22 1313748607 40.20 1313752207 40.24 1313755807 40.22 1313759408 40.21 1313763007 40.23 1313766607 40.24 1313770207 40.21 1313773808 40.42 1313777408 40.31 1313781008 40.27 1313784608 40.27 1313788208 40.25 1313791807 40.23 1313795408 40.26 1313799008 40.26 1313802608 40.25 1313806208 40.26 1313809808 40.27 1313813410 40.27 1313817008 40.30 1313820608 40.28 1313824207 40.29 1313827807 40.27 1313831408 40.26 1313835007 40.26 1313838608 40.24 1313842207 40.24 1313845808 40.24 1313849408 40.25 1313853008 40.25 1313856608 40.25 1313860208 40.26 1313863808 40.25 1313867408 40.26 1313871008 40.29 1313874608 40.26 1313878207 40.33 1313881807 40.32 1313885408 40.33 1313889008 40.32 1313892608 40.33 1313896208 40.33 1313899809 40.35 1313903408 40.35 1313907008 40.33 1313910608 40.35 1313914208 40.35 1313917807 40.34 1313921408 40.24 1313925008 40.17 1313928607 40.35 1313932208 40.37 1313935808 40.25 1313939408 40.24 1313943007 40.35 1313946607 40.35 1313950208 40.37 1313953808 40.37 1313957408 40.43 1313961008 40.34 1313964608 40.37 1313968208 40.35 1313971808 40.34 1313975408 40.36 1313979008 40.36 1313982608 40.38 1313986211 40.42 1313989808 40.34 1313993407 40.35 1313997008 40.31 1314000608 40.31 1314004207 40.29 1314007808 40.28 1314011408 40.29 1314015007 40.28 1314018607 40.28 1314022208 40.26 1314025808 40.28 1314029408 40.30 1314033008 40.29 1314036607 40.30 1314040208 40.38 1314043807 40.39 1314047408 40.37 1314051008 40.30 1314054608 40.29 1314058208 40.33 1314061808 40.44 1314065407 40.33 1314069009 40.28 1314072609 40.29 1314076208 40.38 1314079808 40.27 1314083408 40.24 1314087007 40.25 1314090607 40.26 1314094208 40.27 1314097808 40.23 1314101408 40.29 1314105008 40.27 1314108608 40.34 1314112208 40.28 1314115808 40.33 1314119408 40.33 1314123008 40.38 1314126608 40.35 1314130207 40.35 1314133808 40.36 1314137407 40.40 1314141008 40.33 1314144608 40.34 1314148207 40.39 1314151808 40.36 1314155408 40.37 1314159010 40.36 1314162609 40.35 1314166208 40.34 1314169807 40.31 1314173407 40.32 1314177008 40.34 1314180607 40.24 1314184207 40.27 1314187808 40.28 1314191407 40.26 1314195007 40.28 1314198607 40.27 1314202208 40.26 1314205808 40.27 1314209408 40.31 1314213008 40.28 1314216608 40.28 1314220207 40.25 1314223808 40.22 1314227407 40.24 1314231007 40.25 1314234608 40.25 1314238208 40.20 1314241808 40.23 1314245410 40.21 1314249008 40.24 1314252607 40.23 1314256207 40.31 1314259808 40.45 1314263408 40.46 1314267008 40.30 1314270607 40.25 1314274208 40.26 1314277808 40.24 1314281408 40.26 1314285008 40.23 1314288608 40.27 1314292208 40.25 1314295808 40.24 1314299408 40.09 1314303007 40.09 1314306608 40.21 1314310208 40.32 1314313808 40.32 1314317408 40.23 1314321008 40.28 1314324608 40.27 1314328209 40.27 1314331811 40.28 1314335408 40.27 1314339008 40.26 1314342607 40.29 1314346208 40.28 1314349808 40.27 1314353407 40.25 1314357007 40.25 1314360608 40.24 1314364208 40.25 1314367808 40.25 1314371407 40.30 1314375008 40.28 1314378608 40.28 1314382208 40.28 1314385808 40.28 1314389408 40.28 1314393007 40.27 1314396608 40.24 1314400208 40.27 1314403808 40.25 1314407408 40.27 1314411008 40.26 1314414608 40.28 1314418210 40.28 1314421808 40.32 1314425408 40.30 1314429008 40.30 1314432607 40.31 1314436208 40.31 1314439808 40.30 1314443408 40.30 1314447007 40.30 1314450608 40.31 1314454208 40.31 1314457807 40.30 1314461408 40.35 1314465008 40.33 1314468607 40.33 1314472208 40.32 1314475808 40.33 1314479408 40.33 1314483008 40.34 1314486608 40.32 1314490208 40.33 1314493807 40.34 1314497408 40.35 1314501008 40.35 1314504610 40.32 1314508208 40.33 1314511808 40.27 1314515407 40.29 1314519008 40.33 1314522608 40.34 1314526208 40.28 1314529808 40.22 1314533408 40.23 1314537008 40.25 1314540608 40.24 1314544207 40.27 1314547807 40.27 1314551408 40.27 1314555008 40.26 1314558608 40.26 1314562208 40.28 1314565807 40.26 1314569408 40.29 1314573008 40.29 1314576608 40.28 1314580208 40.27 1314583807 40.26 1314587409 40.24 1314591010 40.24 1314594608 40.18 1314598207 40.18 1314601808 40.18 1314605407 40.17 1314609008 40.24 1314612608 40.23 1314616207 40.27 1314619807 40.24 1314623407 40.23 1314627008 40.19 1314630608 39.99 1314634208 40.21 1314637808 40.19 1314641408 40.22 1314645008 40.20 1314648607 40.13 1314652208 40.14 1314655808 40.14 1314659408 40.16 1314663008 40.43 1314666608 40.42 1314670208 40.39 1314673808 40.38 1314677410 40.41 1314681008 40.38 1314684608 40.43 1314688208 40.45 1314691808 40.42 1314695408 40.45 1314699008 40.41 1314702608 40.42 1314706208 40.42 1314709808 40.42 1314713407 40.42 1314717008 40.41 1314720608 40.42 1314724208 40.40 1314727808 40.42 1314731407 40.40 1314735008 40.39 1314738608 40.36 1314742207 40.36 1314745808 40.35 1314749407 40.35 1314753008 40.36 1314756608 40.36 1314760208 40.33 1314763811 40.36 1314767408 40.36 1314771008 40.36 1314774608 40.35 1314778208 40.35 1314781807 40.37 1314785408 40.30 1314789008 40.30 1314792607 40.30 1314796208 40.23 1314799808 40.16 1314803408 40.18 1314807008 40.17 1314810608 40.20 1314814207 40.23 1314817808 40.37 1314821408 40.35 1314825008 40.41 1314828608 40.41 1314832208 40.38 1314835808 40.38 1314839407 40.37 1314843008 40.40 1314846608 40.37 1314850210 40.46 1314853808 40.47 1314857409 40.44 1314861007 40.50 1314864608 40.46 1314868207 40.41 1314871810 40.45 1314875408 40.41 1314879010 40.43 1314882610 40.46 1314886207 40.62 1314889808 40.43 1314893407 40.47 1314897008 40.46 1314900608 40.47 1314904214 40.46 1314907808 40.48 1314911412 40.47 1314915008 40.46 1314918608 40.50 1314922207 40.51 1314925808 40.49 1314929408 40.46 1314933008 40.48 1314936611 40.49 1314940211 40.50 1314943808 40.41 1314947407 40.42 1314951008 40.38 1314954608 40.37 1314958208 40.39 1314961808 40.40 1314965408 40.39 1314969008 40.37 1314972608 40.43 1314976207 40.38 1314979808 40.37 1314983408 40.39 1314987008 40.41 1314990608 40.42 1314994208 40.42 1314997807 40.39 1315001408 40.41 1315005007 40.42 1315008608 40.43 1315012208 40.42 1315015808 40.41 1315019408 40.43 1315023009 40.43 1315026608 40.44 1315030208 40.45 1315033808 40.45 1315037408 40.43 1315041008 40.44 1315044608 40.45 1315048208 40.44 1315051808 40.45 1315055407 40.47 1315059008 40.49 1315062607 40.49 1315066208 40.52 1315069808 40.49 1315073407 40.50 1315077008 40.49 1315080608 40.49 1315084208 40.49 1315087808 40.50 1315091408 40.51 1315095007 40.51 1315098608 40.51 1315102207 40.50 1315105808 40.51 1315109410 40.51 1315113008 40.50 1315116608 40.51 1315120208 40.51 1315123808 40.51 1315127408 40.53 1315131008 40.50 1315134608 40.44 1315138208 40.43 1315141808 40.41 1315145408 40.43 1315149008 40.44 1315152608 40.38 1315156208 40.43 1315159807 40.42 1315163407 40.42 1315167008 40.44 1315170608 40.44 1315174208 40.43 1315177807 40.43 1315181408 40.44 1315185007 40.42 1315188607 40.42 1315192208 40.42 1315195810 40.42 1315199408 40.41 1315203008 40.41 1315206608 40.40 1315210208 40.38 1315213807 40.39 1315217407 40.38 1315221008 40.48 1315224608 40.48 1315228207 40.47 1315231808 40.48 1315235408 40.46 1315239008 40.44 1315242608 40.52 1315246208 40.51 1315249808 40.52 1315253408 40.45 1315257008 40.48 1315260608 40.54 1315264207 40.48 1315267808 40.49 1315271407 40.50 1315275008 40.52 1315278608 40.50 1315282209 40.51 1315285809 40.47 1315289407 40.49 1315293008 40.53 1315296607 40.54 1315300208 40.53 1315303808 40.51 1315307407 40.52 1315311008 40.52 1315314608 40.52 1315318208 40.52 1315321808 40.50 1315325408 40.50 1315329008 40.50 1315332608 40.48 1315336208 40.47 1315339809 40.42 1315343410 40.43 1315347008 40.44 1315350608 40.44 1315354208 40.45 1315357808 40.44 1315361408 40.44 1315365008 40.48 1315368610 40.24 1315372208 40.28 1315375808 40.30 1315379408 40.49 1315383008 40.49 1315386608 40.46 1315390209 40.45 1315393809 40.40 1315397408 40.43 1315401008 40.43 1315404609 40.44 1315408209 40.42 1315411809 40.44 1315415408 40.39 1315419009 40.43 1315422609 40.34 1315426208 40.34 1315429808 40.39 1315433408 40.38 1315437008 40.35 1315440608 40.36 1315444209 40.32 1315447808 40.37 1315451410 40.38 1315455011 40.38 1315458609 40.37 1315462209 40.40 1315465809 40.40 1315469408 40.35 1315473008 40.38 1315476608 40.38 1315480208 40.40 1315483809 40.39 1315487408 40.38 1315491009 40.38 1315494609 40.39 1315498209 40.38 1315501809 40.40 1315505409 40.22 1315509008 40.17 1315512608 40.25 1315516208 40.25 1315519808 40.42 1315523408 40.45 1315527008 40.42 1315530608 40.46 1315534209 40.40 1315537808 40.42 1315541410 40.42 1315545009 40.44 1315548609 40.48 1315552209 40.48 1315555809 40.46 1315559407 40.45 1315563007 40.56 1315566609 40.47 1315570209 40.45 1315573809 40.46 1315577408 40.46 1315581009 40.58 1315584608 40.48 1315588208 40.39 1315591809 40.51 1315595407 40.48 1315599008 40.23 1315602607 40.38 1315606208 40.44 1315609808 40.39 1315613408 40.34 1315617008 40.32 1315620608 40.29 1315624208 40.24 1315627811 40.28 1315631409 40.23 1315635008 40.29 1315638608 40.27 1315642207 40.34 1315645808 40.17 1315649408 40.37 1315653008 40.29 1315656607 40.30 1315660208 40.30 1315663808 40.30 1315667408 40.25 1315671008 40.29 1315674608 40.24 1315678208 40.27 1315681807 40.37 1315685408 40.35 1315689008 40.28 1315692608 40.35 1315696208 40.38 1315699808 40.35 1315703408 40.35 1315707008 40.32 1315710608 40.34 1315714210 40.35 1315717809 40.39 1315721408 40.36 1315725008 40.38 1315728607 40.36 1315732208 40.35 1315735808 40.29 1315739408 40.37 1315743008 40.36 1315746608 40.30 1315750208 40.30 1315753808 40.30 1315757408 40.31 1315761007 40.33 1315764607 40.34 1315768208 40.35 1315771808 40.35 1315775408 40.31 1315779008 40.32 1315782608 40.31 1315786208 40.31 1315789808 40.31 1315793408 40.31 1315797008 40.30 1315800610 40.28 1315804208 40.30 1315807807 40.29 1315811408 40.29 1315815008 40.28 1315818607 40.31 1315822208 40.32 1315825808 40.31 1315829408 40.28 1315833008 40.36 1315836608 40.33 1315840207 40.31 1315843808 40.33 1315847408 40.37 1315851008 40.37 1315854608 40.32 1315858208 40.33 1315861808 40.39 1315865407 40.45 1315869008 40.36 1315872608 40.36 1315876208 40.35 1315879807 40.38 1315883408 40.41 1315887011 40.40 1315890608 40.49 1315894208 40.42 1315897808 40.44 1315901407 40.35 1315905008 40.34 1315908608 40.46 1315912208 40.46 1315915807 40.45 1315919407 40.37 1315923008 40.42 1315926607 40.41 1315930208 40.36 1315933808 40.48 1315937408 40.48 1315941008 40.43 1315944608 40.48 1315948208 40.48 1315951807 40.42 1315955408 40.42 1315959008 40.42 1315962608 40.41 1315966208 40.42 1315969808 40.42 1315973410 40.42 1315977008 40.44 1315980608 40.42 1315984208 40.52 1315987808 40.54 1315991408 40.54 1315995007 40.55 1315998607 40.54 1316002208 40.53 1316005807 40.53 1316009408 40.50 1316013008 40.46 1316016607 40.43 1316020208 40.60 1316023808 40.58 1316027408 40.52 1316031008 40.55 1316034608 40.54 1316038208 40.49 1316041808 40.56 1316045407 40.56 1316049008 40.58 1316052608 40.58 1316056208 40.56 1316059809 40.61 1316063408 40.63 1316067009 40.68 1316070607 40.63 1316074207 40.61 1316077808 40.61 1316081408 40.63 1316085007 40.64 1316088607 40.65 1316092208 40.61 1316095808 40.59 1316099408 40.60 1316103008 40.60 1316106607 40.56 1316110208 40.60 1316113808 40.61 1316117408 40.62 1316121008 40.54 1316124608 40.54 1316128208 40.56 1316131808 40.53 1316135408 40.57 1316139008 40.57 1316142608 40.59 1316146211 40.61 1316149808 40.62 1316153408 40.63 1316157008 40.67 1316160608 40.65 1316164208 40.68 1316167808 40.64 1316171408 40.71 1316175007 40.69 1316178608 40.68 1316182208 40.71 1316185807 40.71 1316189408 40.74 1316193007 40.61 1316196607 40.69 1316200207 40.72 1316203808 40.60 1316207407 40.71 1316211008 40.67 1316214607 40.51 1316218207 40.66 1316221808 40.66 1316225408 40.64 1316229008 40.60 1316232611 40.64 1316236208 40.62 1316239808 40.66 1316243408 40.65 1316247008 40.59 1316250607 40.66 1316254208 40.55 1316257807 40.52 1316261407 40.52 1316265008 40.52 1316268607 40.49 1316272208 40.46 1316275808 40.47 1316279408 40.45 1316283008 40.47 1316286608 40.48 1316290208 40.47 1316293807 40.35 1316297407 40.33 1316301008 40.38 1316304608 40.33 1316308208 40.30 1316311808 40.29 1316315408 40.31 1316319010 40.31 1316322608 40.32 1316326207 40.31 1316329808 40.29 1316333408 40.31 1316337008 40.37 1316340607 40.34 1316344207 40.31 1316347808 40.32 1316351407 40.33 1316355008 40.31 1316358608 40.29 1316362208 40.34 1316365808 40.29 1316369408 40.32 1316370994 40.32 1316373008 40.32 1316376608 40.35 1316380207 40.36 1316383808 40.37 1316387408 40.37 1316391007 40.35 1316394608 40.38 1316398207 40.36 1316401808 40.36 1316405411 40.36 1316409008 40.42 1316412608 40.38 1316416208 40.30 1316419807 40.28 1316423408 40.18 1316427008 40.26 1316430608 40.19 1316434207 40.22 1316437808 40.21 1316441408 40.29 1316445008 40.29 1316448608 40.26 1316452208 40.27 1316455807 40.23 1316459408 40.16 1316463007 40.25 1316466608 40.19 1316470207 40.24 1316473808 40.27 1316477408 40.27 1316481008 40.28 1316484608 40.30 1316488208 40.29 1316491809 40.32 1316495409 40.29 1316499008 40.27 1316502608 40.30 1316506208 40.27 1316509808 40.25 1316513408 40.24 1316517008 40.21 1316520608 40.21 1316524208 40.20 1316527809 40.20 1316531408 40.19 1316535009 40.14 1316538608 40.21 1316542208 40.19 1316545808 40.14 1316549408 40.15 1316553008 40.03 1316556607 40.05 1316560208 40.08 1316563808 40.04 1316567408 40.00 1316571009 40.04 1316574608 39.98 1316578212 39.97 1316581810 40.42 1316585415 40.33 1316589025 40.34 1316592609 40.39 1316596209 40.51 1316599808 40.56 1316603408 40.56 1316607007 40.50 1316610608 40.45 1316614208 40.50 1316617808 40.52 1316621408 40.51 1316625008 40.48 1316628608 40.49 1316632209 40.51 1316635808 40.28 1316639408 40.30 1316643009 40.38 1316646608 40.41 1316650208 40.38 1316653807 40.37 1316657408 40.37 1316661008 40.39 1316664612 40.45 1316668208 40.41 1316671808 40.41 1316675408 40.44 1316679008 40.44 1316682608 40.40 1316686208 40.43 1316689808 40.43 1316693408 40.38 1316697008 40.42 1316700608 40.42 1316704208 40.39 1316707808 40.36 1316711407 40.37 1316715008 40.33 1316718608 40.36 1316722208 40.36 1316725807 40.35 1316729408 40.33 1316733007 40.34 1316736608 40.34 1316740208 40.38 1316743808 40.39 1316747408 40.38 1316751010 40.38 1316754608 40.36 1316758208 40.36 1316761808 40.36 1316765408 40.36 1316769008 40.35 1316772608 40.36 1316776207 40.33 1316779808 40.33 1316783407 40.35 1316787008 40.31 1316790608 40.31 1316794208 40.29 1316797808 40.27 1316801408 40.26 1316805008 40.27 1316808608 40.26 1316812207 40.28 1316815808 40.26 1316819407 40.26 1316823007 40.37 1316826608 40.37 1316830207 40.27 1316833808 40.26 1316837410 40.26 1316841008 40.26 1316844608 40.31 1316848208 40.31 1316851808 40.31 1316855408 40.32 1316859008 40.31 1316862608 40.30 1316866207 40.31 1316869808 40.30 1316873408 40.30 1316877008 40.30 1316880607 40.29 1316884207 40.15 1316887808 40.16 1316891408 40.13 1316895007 40.13 1316898607 40.13 1316902208 40.12 1316905808 40.13 1316909408 40.13 1316913008 40.14 1316916608 40.14 1316920208 40.13 1316923809 40.08 1316927409 40.08 1316931008 40.13 1316934607 40.12 1316938207 40.14 1316941808 40.12 1316945408 40.12 1316949008 40.11 1316952608 40.11 1316956208 40.13 1316959807 40.10 1316963408 40.12 1316967007 40.10 1316970608 40.13 1316974207 40.14 1316977808 40.14 1316981408 40.11 1316985008 40.12 1316988608 40.13 1316992207 40.14 1316995808 40.13 1316999408 40.14 1317003008 40.13 1317006609 40.13 1317010210 40.22 1317013809 40.22 1317017408 40.13 1317021008 40.16 1317024608 40.15 1317028208 40.17 1317031808 40.15 1317035408 40.11 1317039008 40.09 1317042608 40.12 1317046207 40.13 1317049808 40.13 1317053408 40.18 1317057008 40.15 1317060608 40.16 1317064208 40.18 1317067807 40.18 1317071408 40.18 1317075008 40.23 1317078608 40.18 1317082208 40.18 1317085808 40.17 1317089407 40.08 1317093008 40.06 1317096610 40.20 1317100209 40.09 1317103808 40.11 1317107408 40.07 1317111008 40.07 1317114608 40.11 1317118208 40.11 1317121808 40.09 1317125408 40.06 1317129008 40.07 1317132608 40.08 1317136207 40.04 1317139808 40.04 1317143407 39.06 1317147008 39.13 1317150608 39.19 1317154208 39.05 1317157808 39.02 1317161408 39.02 1317165008 39.02 1317168608 39.02 1317172208 39.02 1317175808 39.01 1317179408 39.03 1317183011 39.04 1317186608 39.05 1317190208 39.06 1317193808 39.08 1317197408 39.11 1317201008 39.07 1317204608 39.10 1317208208 39.09 1317211808 39.03 1317215408 39.07 1317219008 39.09 1317222608 38.99 1317226207 39.04 1317229808 39.04 1317233408 40.10 1317237008 40.05 1317240608 40.05 1317244208 40.02 1317247808 40.07 1317251408 40.06 1317255008 40.08 1317258608 40.10 1317262208 40.09 1317265809 40.09 1317269409 40.11 1317273009 40.10 1317276609 40.21 1317280208 40.24 1317283808 40.27 1317287408 40.25 1317291008 40.27 1317294608 40.25 1317298209 40.20 1317301808 40.23 1317305407 40.21 1317309008 40.18 1317312608 40.16 1317316208 40.15 1317319809 40.15 1317323408 40.29 1317327008 40.29 1317330608 40.32 1317334208 40.28 1317337808 40.25 1317341407 40.28 1317345008 40.22 1317348608 40.20 1317352208 40.20 1317355810 40.23 1317359408 40.18 1317363009 40.24 1317366608 40.22 1317370207 40.24 1317373808 40.15 1317377408 40.19 1317381008 40.20 1317384608 40.18 1317388208 40.16 1317391808 40.17 1317395407 40.20 1317399008 40.17 1317402607 40.17 1317406208 40.26 1317409808 40.17 1317413408 40.18 1317417008 40.16 1317420608 40.16 1317424208 40.13 1317427808 40.12 1317431408 40.14 1317435008 40.15 1317438608 40.14 1317442209 40.28 1317445809 40.26 1317449408 40.24 1317453008 40.25 1317456607 40.24 1317460207 40.29 1317463808 40.32 1317467408 40.05 1317471008 40.06 1317474608 40.08 1317478207 40.07 1317481808 39.98 1317485408 40.11 1317489008 40.05 1317492607 40.02 1317496208 40.07 1317499808 40.06 1317503408 40.08 1317507008 40.07 1317510608 40.07 1317514208 40.06 1317517808 40.05 1317521408 40.05 1317525008 40.03 1317528610 40.04 1317532208 40.04 1317535808 40.05 1317539408 40.03 1317543008 40.09 1317546607 40.02 1317550208 40.00 1317553808 40.00 1317557408 40.02 1317561008 40.06 1317564608 40.08 1317568207 40.08 1317571808 40.08 1317575408 40.07 1317579008 40.04 1317582608 40.04 1317586208 40.04 1317589808 40.06 1317593407 40.06 1317597008 40.06 1317600608 40.07 1317604208 40.06 1317607808 40.07 1317611408 40.05 1317615009 40.03 1317618608 40.07 1317622208 40.08 1317625808 39.89 1317629408 40.01 1317633008 40.02 1317636608 40.03 1317640208 40.03 1317643808 40.03 1317647408 40.03 1317651008 40.06 1317654608 40.04 1317658208 40.04 1317661808 39.99 1317665407 40.01 1317669007 40.06 1317672608 40.04 1317676208 40.02 1317679808 40.02 1317683408 40.06 1317687008 40.04 1317690607 40.07 1317694208 40.08 1317697808 40.02 1317701411 40.05 1317705008 40.07 1317708608 40.12 1317712208 40.01 1317715808 40.10 1317719407 40.08 1317723007 40.12 1317726607 40.18 1317730208 40.12 1317733808 40.18 1317737407 40.21 1317741008 40.16 1317744607 40.21 1317748208 40.20 1317751807 40.15 1317755408 40.25 1317759007 40.16 1317762608 40.12 1317766207 40.20 1317769809 40.22 1317773408 40.20 1317777007 40.20 1317780607 40.26 1317784208 40.23 1317787811 40.24 1317791409 40.27 1317795008 40.29 1317798608 40.25 1317802208 40.24 1317805808 40.26 1317809407 40.24 1317813008 40.23 1317816614 40.24 1317820209 40.24 1317823808 40.28 1317827415 40.27 1317831015 40.28 1317834613 40.29 1317838211 40.27 1317841812 40.28 1317845408 40.28 1317849008 40.27 1317852607 40.28 1317856208 40.12 1317859808 40.15 1317863408 40.34 1317867008 40.36 1317870608 40.27 1317874210 40.28 1317877809 40.30 1317881408 40.18 1317885008 40.13 1317888608 40.13 1317892207 40.28 1317895808 40.28 1317899408 40.28 1317903008 40.24 1317906607 40.25 1317910208 40.19 1317913808 40.23 1317917407 40.25 1317921008 40.26 1317924607 40.24 1317928208 40.22 1317931808 40.20 1317935408 40.29 1317939008 40.30 1317942608 40.30 1317946208 40.30 1317949808 40.31 1317953408 40.31 1317957008 40.31 1317960610 40.33 1317964208 40.35 1317967808 40.37 1317971408 40.44 1317975009 40.43 1317978609 40.32 1317982209 40.27 1317985809 40.27 1317989408 40.30 1317993009 40.25 1317996609 40.28 1318000209 40.28 1318003809 40.26 1318007408 40.26 1318011009 40.28 1318014609 40.28 1318018208 40.27 1318021808 40.27 1318025409 40.25 1318029009 40.24 1318032608 40.25 1318036209 40.25 1318039809 40.28 1318043409 40.31 1318047011 40.30 1318050609 40.56 1318054208 40.51 1318057809 40.23 1318061408 40.27 1318065009 40.29 1318068608 40.38 1318072208 40.37 1318075809 40.36 1318079409 40.37 1318083009 40.34 1318086609 40.33 1318090208 40.32 1318093808 40.33 1318097409 40.34 1318101009 40.36 1318104609 40.32 1318108209 40.31 1318111809 40.37 1318115409 40.34 1318119009 40.37 1318122609 40.40 1318126209 40.39 1318129809 40.39 1318133410 40.30 1318137009 40.34 1318140609 40.34 1318144208 40.33 1318147808 40.13 1318151408 40.26 1318155008 40.28 1318158608 40.26 1318162208 40.25 1318165808 40.25 1318169407 40.25 1318173008 40.24 1318176608 40.24 1318180208 40.28 1318183808 40.29 1318187408 40.28 1318191008 40.30 1318194607 40.30 1318198208 40.31 1318201808 40.29 1318205407 40.29 1318209008 40.40 1318212607 40.32 1318216208 40.30 1318219811 40.27 1318223408 40.31 1318227008 40.17 1318230607 40.16 1318234208 40.27 1318237808 40.27 1318241407 40.27 1318245008 40.25 1318248612 40.24 1318252207 40.21 1318255808 40.19 1318259408 40.25 1318263008 40.22 1318266608 40.18 1318270208 40.23 1318273808 40.22 1318277408 40.23 1318281007 40.19 1318284608 40.20 1318288208 40.24 1318291808 40.22 1318295408 40.23 1318299008 40.17 1318302609 40.21 1318306210 40.22 1318309808 40.21 1318313408 40.21 1318317007 40.27 1318320608 40.22 1318324208 40.16 1318327808 40.22 1318331408 40.26 1318335008 40.26 1318338608 40.25 1318342208 40.35 1318345808 40.50 1318349408 40.44 1318353007 40.44 1318356608 40.35 1318360208 40.37 1318363808 40.35 1318367408 40.35 1318371008 40.37 1318374608 40.26 1318378208 40.26 1318381807 40.30 1318385407 40.30 1318389008 40.31 1318392609 40.32 1318396208 40.34 1318399808 40.40 1318403408 40.36 1318407008 40.32 1318410608 40.29 1318414208 40.29 1318417808 40.26 1318421408 40.21 1318425007 40.25 1318428608 40.26 1318432208 40.22 1318435808 40.25 1318439408 40.24 1318443008 40.23 1318446607 40.26 1318450208 40.25 1318453808 40.26 1318457408 40.25 1318461008 40.24 1318464608 40.27 1318468208 40.25 1318471807 40.23 1318475409 40.15 1318479009 40.15 1318482609 40.14 1318486208 40.16 1318489808 40.20 1318493408 40.15 1318497008 40.21 1318500607 40.32 1318504208 40.19 1318507807 40.14 1318511407 40.16 1318515008 40.19 1318518608 40.16 1318522207 40.15 1318525808 40.14 1318529408 40.11 1318533008 40.11 1318536608 40.21 1318540208 40.21 1318543808 40.20 1318547408 40.22 1318551008 40.16 1318554608 40.17 1318558208 40.16 1318561808 40.16 1318565411 40.20 1318569009 40.20 1318572608 40.30 1318576207 40.29 1318579808 40.28 1318583408 40.34 1318587008 40.31 1318590608 40.27 1318594208 40.27 1318597808 40.27 1318601408 40.18 1318605008 40.41 1318608607 40.27 1318612208 40.25 1318615808 40.27 1318619408 40.22 1318623008 40.26 1318626608 40.28 1318630208 40.26 1318633808 40.26 1318637408 40.13 1318641008 40.10 1318644608 40.11 1318648208 40.12 1318651809 40.13 1318655408 40.12 1318659009 40.13 1318662608 40.15 1318666208 40.09 1318669808 40.11 1318673408 40.09 1318677008 40.05 1318680608 40.07 1318684208 40.09 1318687808 40.09 1318691408 40.25 1318695008 40.26 1318698608 40.27 1318702208 40.26 1318705808 40.25 1318709408 40.25 1318713007 40.24 1318716608 40.24 1318720208 40.26 1318723808 40.27 1318727408 40.27 1318731008 40.27 1318734608 40.27 1318738210 40.26 1318741809 40.21 1318745408 40.24 1318749008 40.26 1318752607 40.20 1318756208 40.24 1318759808 40.23 1318763408 40.27 1318767008 40.22 1318770608 40.20 1318774208 40.19 1318777808 40.19 1318781408 40.20 1318785008 40.19 1318788608 40.17 1318792208 40.16 1318795808 40.18 1318799408 40.18 1318803008 40.19 1318806608 40.21 1318810207 40.21 1318813807 40.22 1318817408 40.23 1318821008 40.24 1318824611 40.24 1318828209 40.21 1318831808 40.21 1318835408 40.19 1318839007 40.19 1318842608 40.23 1318846207 40.22 1318849808 40.09 1318853408 40.12 1318857008 40.07 1318860608 40.07 1318864208 40.03 1318867808 40.06 1318871408 40.08 1318875007 40.09 1318878608 40.07 1318882208 40.04 1318885808 40.10 1318889408 40.13 1318893008 40.10 1318896608 40.09 1318900208 40.06 1318903808 40.09 1318907408 40.14 1318911011 40.10 1318914609 40.12 1318918208 40.14 1318921808 40.15 1318925408 40.08 1318929008 40.09 1318936209 40.08 1318939808 40.07 1318943408 40.04 1318947008 40.08 1318950608 40.10 1318954208 40.11 1318957808 40.11 1318961408 40.16 1318965008 40.18 1318968608 40.17 1318972208 40.14 1318975808 40.16 1318979408 40.16 1318983008 40.21 1318986608 40.10 1318990208 40.09 1318993808 40.12 1318997410 40.15 1319001008 40.13 1319004608 40.12 1319008207 40.14 1319011808 40.05 1319015408 40.08 1319019008 40.09 1319022608 40.10 1319026208 40.08 1319029808 40.10 1319033407 40.09 1319037008 40.05 1319040608 40.04 1319044208 40.00 1319047808 39.99 1319051408 39.99 1319055008 39.98 1319058608 40.03 1319062208 40.05 1319065808 40.09 1319069408 40.05 1319073009 40.31 1319076609 40.34 1319080211 40.36 1319083811 40.36 1319087411 40.38 1319091008 40.41 1319094608 40.42 1319098207 40.39 1319101808 40.39 1319105408 40.38 1319109008 40.39 1319112608 40.45 1319116208 40.43 1319119808 40.44 1319123408 40.44 1319127008 40.44 1319130608 40.45 1319134208 40.43 1319137808 40.44 1319141407 40.45 1319145008 40.47 1319148608 40.46 1319152208 41.16 1319155808 41.15 1319159408 41.16 1319163008 41.14 1319166608 40.47 1319170209 40.46 1319173809 40.47 1319177409 40.49 1319181008 40.44 1319184608 40.36 1319188208 40.39 1319191808 40.41 1319195408 40.40 1319199007 40.42 1319202608 40.40 1319206208 40.40 1319209808 40.40 1319213408 40.40 1319217008 40.40 1319220608 40.48 1319224208 40.42 1319227808 40.41 1319231409 40.38 1319235008 40.38 1319238608 40.36 1319242208 40.37 1319245808 40.38 1319249408 40.39 1319253009 40.40 1319256611 40.40 1319260209 40.41 1319263808 40.42 1319267408 40.41 1319271008 40.46 1319274608 40.43 1319278208 40.40 1319281808 40.39 1319285408 40.38 1319289008 40.40 1319292608 40.39 1319296208 40.40 1319299808 40.41 1319303408 40.38 1319307008 40.39 1319310608 40.41 1319314208 40.39 1319317808 40.41 1319321408 40.39 1319325008 40.24 1319328608 40.40 1319332208 40.39 1319335808 40.40 1319339409 40.39 1319343012 40.38 1319346608 40.38 1319350208 40.38 1319353807 40.34 1319357408 40.37 1319361008 40.36 1319364608 40.35 1319368208 40.35 1319371808 40.35 1319375408 40.35 1319379007 40.37 1319382609 40.36 1319386208 40.36 1319389808 40.37 1319393408 40.35 1319397008 40.36 1319400609 40.36 1319404207 40.33 1319407808 40.33 1319411408 40.34 1319415008 40.32 1319418608 40.33 1319422208 40.35 1319425808 40.40 1319429411 40.39 1319433008 40.40 1319436608 40.38 1319440208 40.37 1319443808 40.35 1319447408 40.39 1319451008 40.40 1319454608 40.20 1319458208 40.19 1319461808 40.20 1319465408 40.19 1319469008 40.19 1319472607 40.34 1319476207 40.35 1319479809 40.33 1319483408 40.34 1319487009 40.33 1319490608 40.32 1319494211 41.01 1319497809 41.00 1319501408 40.33 1319505008 40.32 1319508608 40.32 1319512208 40.30 1319515811 40.30 1319519409 40.32 1319523008 40.32 1319526608 40.30 1319530208 40.31 1319533808 40.29 1319537409 40.30 1319541008 40.31 1319544608 40.33 1319548208 40.34 1319551808 40.33 1319555408 40.34 1319559008 40.31 1319562608 40.29 1319566208 40.29 1319569808 40.23 1319573408 40.24 1319577008 40.27 1319580608 40.30 1319584209 40.25 1319587808 40.25 1319591409 40.25 1319595008 40.27 1319598608 40.26 1319602210 40.26 1319605809 40.26 1319609408 40.25 1319613008 40.25 1319616608 40.25 1319620208 40.23 1319623807 40.25 1319627408 40.24 1319631008 40.22 1319634608 40.35 1319638208 40.36 1319641808 40.35 1319645408 40.37 1319649008 40.30 1319652608 40.30 1319656208 40.30 1319659807 40.25 1319663408 40.28 1319667007 40.24 1319670609 40.32 1319674208 40.35 1319677818 40.32 1319681408 40.34 1319685008 40.38 1319688610 40.23 1319692208 40.33 1319695808 40.36 1319699408 40.39 1319703008 40.40 1319706608 40.41 1319710208 40.10 1319713808 40.09 1319717408 40.08 1319721008 40.05 1319724608 40.06 1319728208 40.06 1319731808 40.04 1319735408 39.97 1319739008 39.98 1319742608 39.94 1319746208 39.95 1319749808 39.96 1319753408 39.94 1319757008 39.91 1319760608 39.92 1319764209 39.81 1319767808 39.91 1319771408 39.94 1319775009 39.69 1319778608 39.68 1319782208 39.83 1319785808 39.83 1319789408 39.83 1319793008 39.83 1319796607 39.85 1319800208 39.86 1319803808 39.84 1319807408 39.91 1319811007 39.92 1319814608 39.97 1319818208 39.99 1319821808 39.97 1319825408 39.96 1319829008 39.99 1319832608 39.95 1319836208 39.96 1319839808 39.92 1319843408 39.87 1319847008 39.95 1319850608 39.96 1319854207 39.96 1319857808 39.96 1319861410 39.96 1319865008 39.97 1319868608 39.97 1319872208 39.96 1319875808 39.93 1319879408 39.92 1319883008 39.98 1319886608 39.98 1319890208 39.98 1319893808 40.00 1319897408 39.99 1319901008 40.05 1319904608 39.99 1319908208 39.98 1319911808 39.98 1319915408 39.97 1319919008 39.97 1319922607 39.96 1319926208 39.96 1319929808 39.96 1319933408 39.97 1319937008 39.96 1319940608 39.98 1319944208 39.98 1319947809 39.98 1319951408 39.98 1319955008 39.97 1319958607 39.98 1319962208 40.01 1319965808 40.02 1319969408 39.89 1319973008 39.92 1319976608 39.87 1319980208 39.89 1319983808 39.92 1319987408 39.92 1319991008 39.89 1319994608 39.91 1319998208 39.98 1320001808 39.91 1320005407 39.90 1320009007 39.96 1320012608 40.00 1320016209 40.00 1320019807 39.96 1320023408 39.97 1320027008 39.96 1320030609 40.03 1320034213 40.00 1320037809 40.01 1320041408 40.04 1320045008 40.02 1320048608 40.00 1320052208 39.93 1320055808 39.93 1320059408 39.91 1320063008 39.91 1320066608 39.95 1320070208 39.94 1320073808 39.96 1320077408 39.97 1320081008 39.99 1320084608 39.97 1320088208 39.95 1320091808 39.96 1320095408 40.04 1320099008 40.06 1320102609 40.10 1320106208 40.13 1320109808 40.13 1320113408 40.13 1320117008 40.12 1320120610 40.10 1320124208 40.09 1320127809 40.13 1320131408 40.11 1320135008 40.12 1320138608 40.08 1320142208 40.13 1320145808 40.14 1320149408 40.13 1320153008 40.11 1320156608 40.11 1320160208 40.07 1320163808 40.06 1320167408 40.06 1320171008 40.03 1320174608 40.04 1320178208 40.04 1320181808 40.06 1320185408 40.09 1320189008 40.08 1320192608 40.06 1320196208 40.06 1320199808 40.10 1320203408 40.14 1320207010 40.10 1320210608 40.05 1320214209 40.06 1320217808 40.06 1320221408 40.11 1320225008 40.07 1320228608 40.11 1320232208 40.14 1320235808 40.14 1320239408 40.13 1320243009 40.17 1320246609 40.08 1320250209 40.06 1320253809 40.07 1320257409 40.06 1320261008 40.05 1320264608 40.02 1320268209 40.03 1320271809 40.04 1320275408 40.07 1320279009 40.12 1320282609 40.18 1320286209 40.10 1320289808 40.13 1320293411 40.13 1320297009 40.13 1320300609 40.11 1320304209 40.04 1320307808 39.98 1320311408 39.97 1320315009 40.03 1320318608 39.98 1320322208 39.97 1320325808 40.00 1320329409 40.00 1320333008 39.99 1320336608 39.99 1320340208 39.98 1320343809 39.99 1320347409 39.95 1320351009 40.02 1320354609 39.97 1320358209 39.99 1320361808 40.00 1320365408 39.97 1320369009 39.96 1320372609 39.96 1320376209 39.93 1320379812 39.93 1320383413 39.96 1320387009 39.94 1320390609 39.92 1320394209 39.86 1320397809 39.92 1320401409 39.88 1320405008 39.90 1320408607 39.93 1320412207 39.88 1320415809 39.88 1320419408 39.94 1320423008 39.95 1320426608 39.89 1320430208 39.93 1320433808 39.91 1320437408 39.90 1320441008 39.89 1320444608 39.88 1320448207 39.87 1320451808 39.87 1320455408 40.80 1320459009 40.81 1320462608 40.81 1320466209 40.80 1320469808 40.82 1320473408 40.83 1320477008 40.86 1320480607 40.84 1320484208 40.84 1320487808 40.84 1320491407 39.90 1320495008 39.89 1320498609 39.88 1320502208 39.88 1320505808 39.88 1320509408 39.88 1320513007 39.89 1320516608 39.90 1320520208 39.89 1320523808 39.92 1320527408 39.91 1320531008 39.91 1320534608 39.90 1320538208 39.92 1320541808 39.93 1320545408 39.93 1320549009 39.92 1320552610 39.91 1320556208 39.88 1320559809 39.90 1320563408 39.87 1320567008 39.91 1320570607 39.94 1320574208 39.93 1320577807 39.93 1320581408 39.92 1320585008 39.93 1320588608 39.94 1320592207 39.92 1320595808 39.88 1320599408 39.90 1320603008 39.89 1320606608 39.89 1320610208 39.90 1320613808 39.89 1320617408 39.91 1320621008 39.94 1320624608 39.97 1320628208 39.96 1320631808 39.96 1320635409 39.95 1320639011 39.90 1320642608 39.90 1320646209 39.84 1320649809 39.84 1320653408 39.96 1320657008 39.97 1320660609 39.97 1320664208 39.98 1320667808 39.94 1320671408 39.94 1320675008 39.96 1320678608 39.99 1320682208 39.97 1320685808 39.94 1320689408 39.95 1320693008 39.95 1320696608 39.78 1320700208 40.02 1320703808 40.01 1320707408 39.94 1320711008 39.84 1320714608 39.84 1320718208 39.83 1320721809 39.84 1320725412 39.91 1320729009 39.87 1320732608 39.86 1320736208 39.85 1320739808 39.86 1320743408 39.95 1320747008 39.96 1320750608 39.94 1320754208 39.91 1320757808 39.90 1320761408 39.87 1320765007 39.85 1320768608 39.81 1320772208 39.83 1320775808 39.83 1320779408 39.84 1320783008 39.92 1320786608 39.91 1320790216 39.93 1320793808 39.97 1320797409 39.97 1320801008 39.97 1320804610 39.94 1320808209 39.94 1320811812 39.90 1320815413 39.91 1320819009 39.90 1320822608 39.89 1320826208 39.92 1320829809 39.79 1320833409 39.88 1320837008 39.88 1320840608 39.87 1320844209 39.87 1320847809 39.85 1320851409 39.83 1320855016 39.80 1320858615 39.84 1320862212 39.84 1320865821 39.97 1320869416 40.10 1320873033 40.14 1320876623 40.16 1320880223 40.41 1320883826 40.20 1320887418 40.23 1320891021 40.20 1320894655 40.20 1320898229 40.19 1320901825 40.21 1320905475 40.17 1320909029 40.13 1320912635 40.22 1320916233 40.21 1320919854 40.29 1320923446 40.25 1320927038 40.23 1320930673 40.19 1320934258 40.16 1320937832 40.14 1320941475 40.15 1320945045 40.13 1320948669 40.12 1320952239 40.06 1320955847 40.10 1320959456 40.19 1320963037 40.25 1320966643 40.31 1320970266 40.30 1320973849 40.30 1320977477 40.27 1320981048 40.26 1320984648 40.24 1320988244 40.26 1320991884 40.29 1320995424 40.25 1320999008 40.26 1321002613 40.24 1321006208 40.23 1321009808 40.21 1321013408 40.22 1321017008 40.19 1321020608 40.15 1321024208 40.14 1321027808 40.15 1321031408 40.15 1321035008 40.14 1321038608 40.15 1321042208 40.19 1321045808 40.12 1321049409 40.15 1321053008 40.16 1321056608 40.22 1321060208 40.24 1321063808 40.21 1321067409 40.20 1321071011 40.18 1321074608 40.17 1321078209 40.16 1321081808 40.17 1321085408 40.16 1321089008 40.15 1321092608 40.13 1321096208 40.14 1321099808 40.12 1321103408 40.11 1321107008 40.11 1321110607 40.11 1321114208 40.09 1321117808 40.12 1321121408 40.16 1321125008 40.19 1321128608 40.20 1321132208 40.20 1321135808 40.17 1321139409 41.20 1321143008 41.19 1321146608 41.20 1321150207 41.20 1321153808 41.21 1321157412 40.24 1321161008 40.24 1321164608 40.21 1321168208 40.20 1321171808 40.18 1321175408 40.20 1321179008 40.22 1321182609 40.22 1321186208 40.21 1321189808 40.20 1321193408 40.20 1321197008 40.19 1321200608 40.19 1321204208 40.18 1321207808 40.19 1321211408 40.19 1321215008 40.20 1321218608 40.17 1321222208 40.19 1321225808 40.19 1321229408 40.21 1321233007 40.21 1321236608 40.24 1321240208 40.22 1321243812 40.21 1321247408 40.23 1321251008 40.21 1321254608 40.17 1321258208 40.17 1321261807 40.30 1321265408 40.21 1321269008 40.22 1321272608 40.24 1321276208 40.27 1321279808 40.26 1321283408 40.23 1321287008 40.20 1321290608 40.18 1321294208 40.17 1321297808 40.17 1321301408 40.20 1321305008 40.18 1321308608 40.20 1321312208 40.24 1321315808 40.32 1321319408 40.33 1321323008 40.32 1321326609 40.31 1321330211 40.23 1321333809 40.13 1321337408 40.15 1321341008 40.16 1321344608 40.17 1321348208 40.18 1321351808 40.17 1321355408 40.19 1321359008 40.16 1321362608 40.15 1321366208 40.19 1321369808 40.18 1321373408 40.15 1321377008 40.12 1321380608 40.13 1321384209 40.14 1321387808 40.13 1321391408 40.08 1321395008 40.10 1321398608 40.13 1321402208 40.16 1321405808 40.14 1321409408 40.14 1321413009 40.12 1321416610 40.12 1321420209 40.17 1321423808 40.17 1321427409 40.18 1321431008 40.18 1321434608 40.18 1321438208 40.17 1321441808 40.15 1321445408 40.25 1321449008 40.13 1321452608 40.12 1321456208 40.17 1321459808 40.09 1321463408 40.12 1321467008 40.06 1321470608 40.07 1321474208 40.10 1321477808 40.06 1321481408 40.13 1321485009 40.15 1321488608 40.14 1321492208 40.16 1321495808 40.14 1321499409 40.14 1321503010 40.14 1321506608 40.14 1321510208 40.17 1321513808 40.17 1321517408 40.16 1321521008 40.15 1321524608 40.11 1321528208 40.05 1321531808 40.13 1321535408 40.10 1321539008 40.09 1321542608 40.08 1321546208 40.09 1321549808 40.01 1321553408 40.10 1321557008 40.12 1321560608 40.08 1321564208 40.12 1321567808 40.11 1321571409 40.10 1321575009 40.15 1321578608 40.19 1321582208 40.22 1321585809 40.20 1321589410 40.19 1321593008 40.17 1321596608 40.18 1321600208 40.21 1321603808 40.10 1321607409 40.15 1321611008 40.16 1321614608 40.12 1321618208 40.10 1321621808 40.09 1321625408 40.09 1321629008 40.13 1321632608 40.11 1321636208 40.12 1321639808 40.12 1321643408 40.13 1321647008 40.13 1321650608 40.11 1321654208 40.09 1321657808 40.10 1321661408 40.08 1321665008 40.08 1321668608 40.08 1321672208 40.03 1321675810 40.02 1321679409 40.03 1321683008 40.03 1321686608 40.03 1321690208 39.95 1321693808 40.10 1321697408 40.11 1321701008 40.09 1321704608 40.12 1321708207 40.10 1321711808 40.10 1321715408 40.09 1321719008 40.09 1321722608 40.12 1321726208 40.11 1321729808 40.11 1321733408 40.07 1321737008 40.07 1321740608 40.05 1321744208 40.05 1321747808 40.06 1321751408 40.08 1321755008 40.08 1321758608 40.08 1321762211 39.99 1321765809 40.10 1321769408 40.07 1321773008 40.09 1321776608 40.13 1321780208 40.07 1321783808 40.08 1321787408 40.10 1321791008 40.09 1321794608 40.09 1321798208 40.10 1321801808 40.08 1321805408 40.06 1321809008 40.05 1321812608 40.07 1321816208 40.09 1321819808 40.12 1321823408 40.11 1321827008 40.14 1321830608 40.14 1321834208 40.13 1321837808 40.11 1321841408 40.09 1321845008 40.10 1321848611 40.14 1321852208 40.16 1321855808 40.15 1321859408 40.19 1321863008 40.12 1321866608 40.11 1321870208 40.14 1321873808 40.17 1321877408 40.14 1321881008 40.14 1321884607 40.13 1321888208 40.11 1321891808 40.15 1321895409 40.13 1321899013 40.13 1321902615 40.16 1321906208 40.14 1321909808 40.14 1321913408 40.17 1321917008 40.19 1321920608 40.17 1321924208 40.03 1321927808 39.97 1321931408 40.01 1321935010 40.01 1321938608 39.97 1321942208 39.94 1321945807 40.05 1321949408 39.95 1321953008 39.96 1321956608 39.96 1321960208 39.95 1321963808 39.95 1321967408 39.96 1321971008 39.97 1321974608 39.96 1321978208 39.95 1321981807 39.90 1321985408 39.92 1321989009 39.93 1321992609 39.93 1321996208 39.88 1321999808 39.91 1322003408 39.93 1322007009 39.91 1322010609 39.92 1322014207 39.92 1322017808 39.91 1322021410 39.91 1322025009 39.94 1322028608 40.04 1322032208 40.00 1322035808 39.99 1322039408 40.03 1322043008 40.01 1322046608 40.04 1322050208 39.98 1322053808 39.96 1322057408 39.99 1322061008 39.92 1322064608 39.90 1322068208 39.81 1322071808 39.86 1322075408 39.89 1322079008 39.87 1322082608 39.80 1322086208 39.94 1322089808 39.95 1322093409 39.92 1322097008 39.91 1322100608 39.92 1322104208 39.91 1322107810 39.90 1322111408 39.93 1322115008 39.94 1322118608 39.97 1322122208 39.95 1322125808 39.95 1322129408 39.91 1322133008 39.92 1322136608 39.91 1322140209 39.95 1322143809 40.00 1322147409 39.96 1322151009 39.89 1322154609 39.87 1322158208 39.87 1322161809 39.87 1322165409 39.87 1322169009 39.89 1322172609 39.90 1322176209 39.90 1322179808 39.91 1322183408 39.90 1322187009 39.92 1322190609 39.93 1322194211 39.93 1322197810 39.90 1322201409 39.91 1322205009 39.90 1322208609 39.96 1322212210 39.90 1322215809 39.90 1322219408 39.94 1322223009 39.90 1322226608 39.91 1322230208 39.92 1322233809 39.90 1322237409 39.88 1322241009 39.89 1322244609 39.88 1322248209 39.95 1322251809 39.90 1322255409 39.90 1322259009 39.95 1322262609 39.92 1322266209 39.92 1322269809 39.91 1322273409 39.92 1322277009 39.90 1322280611 39.92 1322284210 39.89 1322287808 39.86 1322291408 39.95 1322295009 39.96 1322298609 39.97 1322302209 39.96 1322305808 39.95 1322309409 39.96 1322313009 39.97 1322316609 39.98 1322320208 39.96 1322323808 39.95 1322327408 39.95 1322331009 39.98 1322334608 39.97 1322338208 39.97 1322341808 39.94 1322345408 39.93 1322349008 39.93 1322352608 39.93 1322356208 39.93 1322359808 39.92 1322363408 39.92 1322367010 39.92 1322370608 39.92 1322374208 39.93 1322377808 39.91 1322381408 39.91 1322385008 39.91 1322388608 39.92 1322392208 39.92 1322395808 39.92 1322399408 39.90 1322403008 39.89 1322406608 39.88 1322410208 39.87 1322413808 39.85 1322417408 39.86 1322421008 39.86 1322424608 39.85 1322428208 39.87 1322431809 39.87 1322435408 39.88 1322439008 39.88 1322442609 39.91 1322446208 39.93 1322449809 39.97 1322453410 39.92 1322457009 39.92 1322460609 39.92 1322464208 39.90 1322467808 39.91 1322471408 39.88 1322475008 39.96 1322478608 39.94 1322482208 39.65 1322485808 39.94 1322489408 39.93 1322493008 39.90 1322496608 39.92 1322500208 39.94 1322503808 39.92 1322507408 39.95 1322511008 39.94 1322514608 39.92 1322518208 39.93 1322521808 39.92 1322525408 39.93 1322529008 39.94 1322532608 39.95 1322536208 39.95 1322539810 39.91 1322543408 39.92 1322547009 39.92 1322550608 39.95 1322554208 40.05 1322557808 39.98 1322561408 39.96 1322565008 39.95 1322568608 39.96 1322572208 40.02 1322575808 39.98 1322579408 39.97 1322583008 40.01 1322586608 39.96 1322590208 39.99 1322593808 39.94 1322597408 39.98 1322601008 40.04 1322604608 39.96 1322608208 39.95 1322611808 40.01 1322615408 40.02 1322619008 40.00 1322622608 40.01 1322626211 40.01 1322629809 40.01 1322633408 39.92 1322637009 40.02 1322640608 40.00 1322644208 41.49 1322647809 40.00 1322651408 40.12 1322655008 40.14 1322658608 40.13 1322662208 40.15 1322665808 40.14 1322669408 40.08 1322673008 40.07 1322676608 40.08 1322680208 40.08 1322683808 40.09 1322687408 40.12 1322691008 40.12 1322694608 40.14 1322698208 40.13 1322701808 40.12 1322705408 40.11 1322709009 40.10 1322712610 40.11 1322716208 40.13 1322719808 40.16 1322723408 40.13 1322727008 40.13 1322730608 40.18 1322734208 40.23 1322737809 40.13 1322741408 40.14 1322745008 40.15 1322748608 40.13 1322752208 40.16 1322755808 40.15 1322759408 40.17 1322763008 40.16 1322766608 40.18 1322770208 40.18 1322773808 40.20 1322777408 40.16 1322781008 40.07 1322784609 40.10 1322788208 39.91 1322791808 40.06 1322795409 40.05 1322799010 40.05 1322802608 40.03 1322806209 40.04 1322809808 40.07 1322813408 40.05 1322817008 40.01 1322820608 40.03 1322824208 40.05 1322827808 40.06 1322831408 40.14 1322835008 40.14 1322838608 40.16 1322842208 40.20 1322845808 40.20 1322849408 40.19 1322853008 40.20 1322856608 40.18 1322860208 40.19 1322863808 40.18 1322867408 40.19 1322871009 40.21 1322874608 40.22 1322878208 40.16 1322881808 40.14 1322885410 40.16 1322889009 40.15 1322892609 40.12 1322896208 40.11 1322899808 40.09 1322903408 40.08 1322907008 40.10 1322910608 40.08 1322914208 40.08 1322917808 40.08 1322921408 40.09 1322925008 40.11 1322928608 40.09 1322932208 40.09 1322935807 40.09 1322939408 40.06 1322943009 40.19 1322946608 40.23 1322950208 40.23 1322953808 40.20 1322957408 40.22 1322961008 40.22 1322964608 40.21 1322968209 40.20 1322971810 40.17 1322975413 40.21 1322979017 40.20 1322982610 40.21 1322986213 40.15 1322989808 40.22 1322993409 40.20 1322997009 40.20 1323000609 40.06 1323004208 40.10 1323007815 40.11 1323011409 40.08 1323015008 40.10 1323018608 40.07 1323022210 40.06 1323025808 40.11 1323029408 40.14 1323033008 40.11 1323036608 40.12 1323040208 40.14 1323043809 40.15 1323047408 40.15 1323051008 40.15 1323054608 40.11 1323058210 40.06 1323061808 39.96 1323065409 39.98 1323069008 39.99 1323072614 39.97 1323076209 39.94 1323079812 40.04 1323083408 40.07 1323087008 40.07 1323090608 40.07 1323094208 40.01 1323097808 40.08 1323101408 40.06 1323105008 40.00 1323108608 39.97 1323112208 39.96 1323115808 39.98 1323119408 40.00 1323123008 40.02 1323126608 40.01 1323130208 40.04 1323133808 40.05 1323137408 40.03 1323141008 40.04 1323144611 40.05 1323148208 40.08 1323151809 39.98 1323155408 40.00 1323159008 40.06 1323162608 40.06 1323166208 40.04 1323169808 40.03 1323173408 39.99 1323177008 40.00 1323180608 39.95 1323184208 39.94 1323187808 39.97 1323191408 39.95 1323195008 39.91 1323198609 39.89 1323202208 39.94 1323205808 39.92 1323209408 39.96 1323213008 39.94 1323216608 40.00 1323220209 39.98 1323223808 39.97 1323227409 39.97 1323231010 40.02 1323234609 40.00 1323238209 39.95 1323241808 39.99 1323245408 39.98 1323249007 39.89 1323252608 39.93 1323256208 39.85 1323259808 39.89 1323263408 39.92 1323267008 39.87 1323270608 39.87 1323274208 39.85 1323277808 39.83 1323281408 39.86 1323285008 39.78 1323288608 39.81 1323292208 39.82 1323295808 39.89 1323299408 39.83 1323303008 39.80 1323306608 39.86 1323310208 39.88 1323313808 39.89 1323317411 39.88 1323321009 39.89 1323324608 39.87 1323328208 39.90 1323331808 39.92 1323335408 39.92 1323339008 40.14 1323342608 39.85 1323346208 39.90 1323349808 39.86 1323353408 39.79 1323357008 39.76 1323360608 39.72 1323364208 39.81 1323367808 39.74 1323371408 39.63 1323375008 39.76 1323378608 39.72 1323382208 39.76 1323385809 39.76 1323389408 39.83 1323393008 39.83 1323396608 39.84 1323400208 39.79 1323403811 39.69 1323407408 39.80 1323411008 39.78 1323414608 39.81 1323418208 39.79 1323421807 39.78 1323425408 39.86 1323429008 39.81 1323432608 39.81 1323436208 39.85 1323439808 39.77 1323443408 39.80 1323447009 39.77 1323450608 39.75 1323454208 39.75 1323457808 39.76 1323461408 39.71 1323465008 39.73 1323468608 39.76 1323472208 39.79 1323475808 39.80 1323479408 39.81 1323483008 39.81 1323486608 39.75 1323490210 39.78 1323493809 39.79 1323497409 39.82 1323501008 39.83 1323504609 39.86 1323508208 39.83 1323511808 39.84 1323515408 39.82 1323519008 39.81 1323522608 39.78 1323526208 39.77 1323529808 39.77 1323533408 39.76 1323537008 39.78 1323540608 39.80 1323544208 39.74 1323547808 39.77 1323551408 39.73 1323555011 39.75 1323558609 39.76 1323562208 39.77 1323565808 39.77 1323569408 39.76 1323573009 39.77 1323576610 39.79 1323580209 39.75 1323583809 39.72 1323587408 39.72 1323591008 39.71 1323594608 39.71 1323598208 39.72 1323601808 39.70 1323605408 39.70 1323609008 39.68 1323612608 39.69 1323616208 39.70 1323619808 39.70 1323623408 39.70 1323627008 39.71 1323630608 39.71 1323634208 39.71 1323637808 39.72 1323641408 39.73 1323645008 39.74 1323648608 39.74 1323652208 39.75 1323655808 39.75 1323659408 39.78 1323663011 39.80 1323666609 39.80 1323670208 38.69 1323673808 38.69 1323677409 38.66 1323681008 39.70 1323684608 39.71 1323688208 39.70 1323691808 39.74 1323695408 39.75 1323699008 39.73 1323702609 39.72 1323706208 39.70 1323709808 39.69 1323713408 39.70 1323717008 39.72 1323720608 39.72 1323724208 39.76 1323727808 39.77 1323731409 39.90 1323735008 39.89 1323738608 39.91 1323742208 39.87 1323745808 39.82 1323749410 39.85 1323753009 40.05 1323756609 40.05 1323760208 40.04 1323763808 40.08 1323767408 40.09 1323771008 40.07 1323774608 40.09 1323778208 40.06 1323781808 40.08 1323785408 40.10 1323789008 40.09 1323792608 40.06 1323796208 40.06 1323799808 40.09 1323803408 40.10 1323807008 40.13 1323810608 40.14 1323814208 40.13 1323817808 40.16 1323821408 40.31 1323825008 40.32 1323828608 40.33 1323832208 40.24 1323835810 40.27 1323839409 40.22 1323843009 40.24 1323846608 40.21 1323850208 40.20 1323853808 40.20 1323857408 40.18 1323861008 40.22 1323864608 40.23 1323868208 40.22 1323871808 40.20 1323875408 40.16 1323879008 40.10 1323882609 40.12 1323886208 40.05 1323889808 40.05 1323893408 40.04 1323897008 40.16 1323900608 40.14 1323904208 40.14 1323907808 40.14 1323911408 40.15 1323915008 40.14 1323918608 40.15 1323922210 40.13 1323925809 40.14 1323929408 40.14 1323933008 40.14 1323936608 40.18 1323940208 40.12 1323943813 40.10 1323947416 40.19 1323951012 39.84 1323954608 39.84 1323958224 39.83 1323961840 39.81 1323965410 39.80 1323969009 39.78 1323972631 39.77 1323976212 39.81 1323979809 41.37 1323983413 41.37 1323987014 41.69 1323990608 41.70 1323994209 41.72 1323997808 41.72 1324001409 39.89 1324005008 39.83 1324008610 39.83 1324012208 39.88 1324015808 39.90 1324019408 28.41 1324023008 39.96 1324026608 39.91 1324030208 39.91 1324033808 39.91 1324037408 39.90 1324041008 39.89 1324044608 39.87 1324048209 39.83 1324051808 39.82 1324055408 39.83 1324059008 39.82 1324062608 39.80 1324066208 39.80 1324069808 39.82 1324073408 39.86 1324077008 39.87 1324080608 39.90 1324084208 39.91 1324087808 39.88 1324091409 39.90 1324095010 39.91 1324098608 39.91 1324102209 39.95 1324105808 39.93 1324109408 39.91 1324113008 39.91 1324116608 39.91 1324120208 39.91 1324123808 39.88 1324127408 39.84 1324131008 39.87 1324134608 39.86 1324138208 39.84 1324141808 39.82 1324145408 39.84 1324149008 39.83 1324152608 39.81 1324156208 39.88 1324159808 39.92 1324163408 39.88 1324167008 39.89 1324170608 39.89 1324174208 39.90 1324177809 39.90 1324181411 39.92 1324185008 39.91 1324188608 39.93 1324192208 39.92 1324195808 39.88 1324199408 39.86 1324203008 39.86 1324206609 39.85 1324210208 39.83 1324213808 39.84 1324217408 39.90 1324221008 39.89 1324224608 39.90 1324228208 39.85 1324231809 39.85 1324235408 39.81 1324239008 39.82 1324242608 39.82 1324246208 39.82 1324249809 39.83 1324253408 39.84 1324257008 39.87 1324260608 39.88 1324264209 39.89 1324267810 39.92 1324271409 39.95 1324275008 39.88 1324278608 39.86 1324282208 39.85 1324285808 39.86 1324289408 39.83 1324293009 39.82 1324296609 39.82 1324300208 39.81 1324303808 39.81 1324307408 39.83 1324311008 39.83 1324314608 39.83 1324318208 39.83 1324321808 39.89 1324325409 40.30 1324329008 40.31 1324332608 40.28 1324336208 40.28 1324339808 40.31 1324343408 40.32 1324347008 40.30 1324350608 40.36 1324354211 40.36 1324357808 40.38 1324361409 40.37 1324365008 40.39 1324368608 40.42 1324372208 40.42 1324375808 40.35 1324379408 40.39 1324383008 40.41 1324386608 40.39 1324390208 40.37 1324393808 40.33 1324397408 40.35 1324401008 40.30 1324404608 40.31 1324408208 40.31 1324411808 40.31 1324415408 40.33 1324419008 40.33 1324422609 40.38 1324426208 40.35 1324429809 40.36 1324433409 40.38 1324437009 40.38 1324440611 40.36 1324444209 40.39 1324447809 40.39 1324451409 40.39 1324455009 40.39 1324458609 40.46 1324462209 40.54 1324465809 40.12 1324469409 40.34 1324473008 40.33 1324476609 40.32 1324480209 40.25 1324483809 40.23 1324487409 40.24 1324491009 40.21 1324494609 40.12 1324498208 40.14 1324501809 40.13 1324505409 40.14 1324509008 40.15 1324512609 40.18 1324516209 40.18 1324519809 40.15 1324523410 40.24 1324527012 40.26 1324530614 40.26 1324534211 40.24 1324537810 40.23 1324541410 40.26 1324545011 40.24 1324548611 40.23 1324552210 40.21 1324555810 40.21 1324559410 40.20 1324563011 40.22 1324566611 40.17 1324570211 39.79 1324573811 40.17 1324577410 40.22 1324581011 40.25 1324584610 40.21 1324588210 40.23 1324591810 40.24 1324595410 40.24 1324599010 40.24 1324602610 40.25 1324606210 40.22 1324609810 40.22 1324613412 40.23 1324617010 40.22 1324620610 40.23 1324624210 40.25 1324627810 40.24 1324631410 40.24 1324635010 40.25 1324638610 40.25 1324642210 40.26 1324645811 40.25 1324649411 40.21 1324653010 40.26 1324656610 40.29 1324660210 40.34 1324663809 40.28 1324667410 40.28 1324671010 40.30 1324674611 40.28 1324678209 40.29 1324681810 40.32 1324685409 40.32 1324689010 40.29 1324692610 40.29 1324696210 40.29 1324699813 40.29 1324703411 40.30 1324707010 40.31 1324710610 40.20 1324714209 40.17 1324717809 40.22 1324721409 40.22 1324725009 40.23 1324728609 40.25 1324732209 40.24 1324735810 40.20 1324739410 40.19 1324743010 40.18 1324746610 40.20 1324750210 40.19 1324753809 40.20 1324757411 40.20 1324761009 40.21 1324764610 40.22 1324768210 40.23 1324771810 40.25 1324775410 40.24 1324779009 40.24 1324782610 40.30 1324786212 40.29 1324789810 40.29 1324793410 40.29 1324797009 40.29 1324800610 40.27 1324804210 40.24 1324807810 40.25 1324811410 40.25 1324815010 40.20 1324818610 40.18 1324822210 40.21 1324825810 40.21 1324829410 40.21 1324833010 40.22 1324836610 40.26 1324840210 40.23 1324843810 40.25 1324847410 40.25 1324851010 40.24 1324854610 40.25 1324858210 40.21 1324861810 40.29 1324865410 40.29 1324869010 40.28 1324872611 40.26 1324876210 40.28 1324879810 40.27 1324883409 40.27 1324887010 40.24 1324890610 40.20 1324894209 40.20 1324897810 40.22 1324901409 40.21 1324905010 40.21 1324908610 40.21 1324912210 40.20 1324915810 40.17 1324919410 40.16 1324923010 40.16 1324926610 40.19 1324930211 40.18 1324933810 40.20 1324937410 40.20 1324941010 40.30 1324944611 40.31 1324948210 40.31 1324951810 40.32 1324955410 40.31 1324959013 40.29 1324962610 40.32 1324966211 40.26 1324969811 40.27 1324973409 40.28 1324977009 40.31 1324980610 40.31 1324984210 40.30 1324987810 40.30 1324991410 40.26 1324995009 40.26 1324998609 40.25 1325002209 40.23 1325005810 40.24 1325009410 40.24 1325013010 40.25 1325016610 40.25 1325020210 40.27 1325023810 40.28 1325027410 40.30 1325031010 40.29 1325034610 40.30 1325038209 40.29 1325041810 40.29 1325045411 40.32 1325049010 40.29 1325052610 40.29 1325056209 40.26 1325059809 40.21 1325063410 40.21 1325067010 40.20 1325070609 40.21 1325074209 40.21 1325077809 40.24 1325081410 40.19 1325085010 40.19 1325088610 40.23 1325092210 40.21 1325095810 40.19 1325099410 40.14 1325103009 40.17 1325106609 40.23 1325110210 40.22 1325113810 40.26 1325117410 40.26 1325121010 40.27 1325124610 40.26 1325128210 40.26 1325131813 40.28 1325135410 40.28 1325139010 40.30 1325142609 40.31 1325146210 40.32 1325149809 40.32 1325153410 40.28 1325157010 40.30 1325160610 40.28 1325164210 40.28 1325167809 40.27 1325171410 40.24 1325175010 40.28 1325178610 40.27 1325182210 40.27 1325185810 40.21 1325189410 40.22 1325193010 40.23 1325196610 40.23 1325200210 40.24 1325203809 40.32 1325207410 40.42 1325211010 40.43 1325214610 40.42 1325218213 40.42 1325221810 40.29 1325225410 40.29 1325229010 40.29 1325232610 40.29 1325236209 40.23 1325239810 40.24 1325243410 40.26 1325247010 40.27 1325250610 40.27 1325254209 40.27 1325257810 40.26 1325261409 40.29 1325265010 40.28 1325268609 40.30 1325272210 40.30 1325275809 40.29 1325279410 40.31 1325283009 40.31 1325286610 40.32 1325290210 40.32 1325293810 40.32 1325297410 40.32 1325301010 40.32 1325304611 40.32 1325308211 40.33 1325311810 40.33 1325315410 40.31 1325319009 40.31 1325322610 40.29 1325326210 40.29 1325329809 40.34 1325333410 40.29 1325337010 40.26 1325340610 40.25 1325344210 40.25 1325347810 40.25 1325351410 40.26 1325355010 40.26 1325358610 40.24 1325362210 40.26 1325365810 40.26 1325369409 40.22 1325373010 40.22 1325376610 40.26 1325380210 40.26 1325383810 40.31 1325387410 40.33 1325391012 40.31 1325394610 40.31 1325398210 40.30 1325401810 40.30 1325405410 40.32 1325409010 40.29 1325412610 40.29 1325416209 40.29 1325419810 40.29 1325423410 40.30 1325427010 40.29 1325430610 40.28 1325434209 40.28 1325437810 40.25 1325441410 40.26 1325445010 40.27 1325448610 40.28 1325452210 40.28 1325455810 40.28 1325459409 40.29 1325463010 40.30 1325466610 40.32 1325470210 40.33 1325473810 40.32 1325477412 40.33 1325481011 40.33 1325484611 40.33 1325488210 40.33 1325491810 40.32 1325495410 40.30 1325499010 40.31 1325502610 40.29 1325506210 40.29 1325509810 40.30 1325513410 40.27 1325517010 40.28 1325520610 40.26 1325524210 40.26 1325527810 40.27 1325531410 40.28 1325535010 40.28 1325538610 40.28 1325542210 40.30 1325545810 40.31 1325549409 40.32 1325553010 40.31 1325556610 40.32 1325560210 40.33 1325563812 40.31 1325567410 40.30 1325571010 40.31 1325574610 40.31 1325578210 40.30 1325581810 40.29 1325585410 40.28 1325589010 40.26 1325592610 40.25 1325596209 40.26 1325599809 40.23 1325603410 40.23 1325607010 40.32 1325610609 40.23 1325614210 40.22 1325617810 40.24 1325621410 40.22 1325625010 40.23 1325628610 40.24 1325632210 40.25 1325635810 40.26 1325639410 40.28 1325643010 40.27 1325646610 40.27 1325650213 40.21 1325653810 40.21 1325657410 40.21 1325661010 40.19 1325664610 40.19 1325668210 40.18 1325671809 40.17 1325675409 40.15 1325679011 40.18 1325682610 40.20 1325686210 40.18 1325689810 40.16 1325693409 40.14 1325697010 40.14 1325700610 40.16 1325704210 40.14 1325707810 40.17 1325711410 40.15 1325715010 40.15 1325718610 40.16 1325722211 40.16 1325725810 40.15 1325729410 40.19 1325733010 40.18 1325736612 40.24 1325740210 40.21 1325743810 40.20 1325747410 40.22 1325751010 40.37 1325754610 40.34 1325758210 40.30 1325761810 40.33 1325765410 40.36 1325769010 40.36 1325772610 40.35 1325776210 40.33 1325779809 40.32 1325783410 40.32 1325787010 40.32 1325790610 40.33 1325794211 40.33 1325797809 40.32 1325801409 40.29 1325805009 40.35 1325808611 40.36 1325812211 40.35 1325815812 40.37 1325819412 40.36 1325823015 40.34 1325826614 40.39 1325830210 40.38 1325833810 40.41 1325837409 40.35 1325841010 40.41 1325844610 40.38 1325848210 40.37 1325851810 40.38 1325855412 40.33 1325859010 40.37 1325862612 40.35 1325866210 40.35 1325869811 40.32 1325873410 40.29 1325877010 40.30 1325880610 40.34 1325884210 40.36 1325887809 40.42 1325891410 40.43 1325895011 40.46 1325898610 40.41 1325902210 40.42 1325905811 40.43 1325909412 40.44 1325913014 40.42 1325916610 40.40 1325920209 40.38 1325923810 40.40 1325927410 40.37 1325931010 40.39 1325934610 40.33 1325938210 40.33 1325941810 40.34 1325945410 40.32 1325949010 40.32 1325952610 40.32 1325956210 40.32 1325959810 40.21 1325963410 40.34 1325967010 40.34 1325970610 40.33 1325974210 40.36 1325977810 40.33 1325981410 40.37 1325985009 40.38 1325988610 40.39 1325992211 40.40 1325995812 40.40 1325999410 40.40 1326003010 40.40 1326006610 40.39 1326010209 40.38 1326013810 40.36 1326017410 40.36 1326021010 40.36 1326024610 40.33 1326028210 40.34 1326031814 40.32 1326035409 40.31 1326039010 40.30 1326042610 40.31 1326046210 40.31 1326049811 40.31 1326053410 40.31 1326057010 40.30 1326060609 40.34 1326064210 40.34 1326067810 40.35 1326071410 40.39 1326075011 40.39 1326078610 40.40 1326082212 40.39 1326085813 40.38 1326089410 40.38 1326093010 40.37 1326096610 40.36 1326100210 40.30 1326103810 40.28 1326107409 40.30 1326111010 40.27 1326114610 40.26 1326118210 40.28 1326121809 40.32 1326125410 40.35 1326129010 40.38 1326132609 40.39 1326136210 40.38 1326139810 40.36 1326143410 40.35 1326147010 40.37 1326150610 40.39 1326154210 40.39 1326157809 40.42 1326161410 40.39 1326165011 40.41 1326168614 40.41 1326172214 40.39 1326175810 40.39 1326179410 40.21 1326183009 40.26 1326186609 40.19 1326190210 40.21 1326193810 40.32 1326197409 40.29 1326201010 40.30 1326204610 40.34 1326208210 40.30 1326211810 40.30 1326215410 40.33 1326219010 40.35 1326222610 40.42 1326226210 40.35 1326229810 40.38 1326233410 40.40 1326237010 40.44 1326240610 40.44 1326244210 40.45 1326247810 40.31 1326251410 40.34 1326255012 40.34 1326258612 40.37 1326262211 40.31 1326265810 40.59 1326269410 40.28 1326273010 40.29 1326276610 40.23 1326280210 40.21 1326283810 40.20 1326287410 40.24 1326291010 40.22 1326294610 40.22 1326298210 40.21 1326301810 40.21 1326305410 40.22 1326309010 40.32 1326312610 40.28 1326316210 40.37 1326319810 40.31 1326323409 40.29 1326327010 40.30 1326330609 40.27 1326334210 40.28 1326337811 40.27 1326341412 40.27 1326345012 40.25 1326348610 40.27 1326352210 40.26 1326355810 40.23 1326359410 40.20 1326363009 40.20 1326366610 40.17 1326370209 40.16 1326373810 40.16 1326377410 40.14 1326381010 40.14 1326384611 40.17 1326388210 40.13 1326391810 40.15 1326395410 40.14 1326399010 40.16 1326402609 40.20 1326406210 40.17 1326409810 40.21 1326413410 40.37 1326417010 40.23 1326420610 40.21 1326424210 40.16 1326427813 40.18 1326431410 40.16 1326435010 40.16 1326438611 40.17 1326442210 40.16 1326445810 40.16 1326449410 40.14 1326453010 40.13 1326456610 40.14 1326460210 40.15 1326463810 40.14 1326467409 40.17 1326471010 40.12 1326474609 40.13 1326478210 40.11 1326481810 40.10 1326485410 40.14 1326489010 40.13 1326492611 40.13 1326496210 40.14 1326499810 40.13 1326503410 40.14 1326507010 40.15 1326510610 40.16 1326514214 40.16 1326517811 40.16 1326521410 40.16 1326525010 40.17 1326528610 40.15 1326532210 40.19 1326535809 40.19 1326539410 40.21 1326543010 40.19 1326546610 40.13 1326550210 40.15 1326553810 40.15 1326557410 40.13 1326561010 40.14 1326564610 40.12 1326568210 40.14 1326571810 40.14 1326575410 40.16 1326579010 40.18 1326582611 40.18 1326586211 40.19 1326589811 40.19 1326593411 40.20 1326597011 40.19 1326600613 40.17 1326604211 40.21 1326607811 40.23 1326611411 40.21 1326615011 40.19 1326618610 40.17 1326622210 40.14 1326625811 40.12 1326629410 40.11 1326633011 40.11 1326636611 40.10 1326640211 40.09 1326643810 40.08 1326647411 40.09 1326651011 40.12 1326654610 40.13 1326658211 40.09 1326661811 40.09 1326665411 40.11 1326669011 40.11 1326672611 40.13 1326676211 40.13 1326679811 40.09 1326683411 40.09 1326687014 40.10 1326690612 40.12 1326694211 40.13 1326697811 40.17 1326701411 40.14 1326705010 40.14 1326708611 40.13 1326712211 40.11 1326715810 40.12 1326719410 40.11 1326723011 40.11 1326726611 40.08 1326730211 40.07 1326733811 39.98 1326737411 40.12 1326741011 39.99 1326744610 40.05 1326748211 40.05 1326751811 40.06 1326755410 40.09 1326759011 40.09 1326762611 40.07 1326766211 40.07 1326769812 40.08 1326773413 40.09 1326777010 40.07 1326780611 40.04 1326784210 40.06 1326787810 39.91 1326791410 39.87 1326795010 39.87 1326798610 39.99 1326802210 39.89 1326805810 39.92 1326809411 39.92 1326813010 39.88 1326816610 39.81 1326820210 39.80 1326823810 39.74 1326827410 39.73 1326831010 39.74 1326834610 39.73 1326838211 39.80 1326841811 39.84 1326845410 39.85 1326849010 39.85 1326852610 39.83 1326856211 39.84 1326859812 39.82 1326863411 39.82 1326867011 39.73 1326870609 39.76 1326874211 39.76 1326877811 39.80 1326881411 39.72 1326885009 39.73 1326888610 39.75 1326892210 39.62 1326895810 39.69 1326899410 39.68 1326903010 39.70 1326906610 39.79 1326910210 39.72 1326913810 39.72 1326917410 39.72 1326921010 39.73 1326924611 40.13 1326928210 39.77 1326931810 39.78 1326935410 39.78 1326939010 39.81 1326942610 39.81 1326946214 39.87 1326949810 39.77 1326953410 39.75 1326957010 39.79 1326960610 39.80 1326964210 39.79 1326967810 39.84 1326971410 39.83 1326975010 40.23 1326978611 39.77 1326982210 39.76 1326985810 39.72 1326989410 39.72 1326993010 39.74 1326996610 39.73 1327000210 39.73 1327003810 39.80 1327007410 39.83 1327011010 39.85 1327014610 39.86 1327018210 39.91 1327021810 39.91 1327025410 39.90 1327029011 40.06 1327032612 40.06 1327036211 40.07 1327039810 40.02 1327043411 40.07 1327047010 40.03 1327050610 40.49 1327054210 40.06 1327057810 40.04 1327061410 40.06 1327065010 40.02 1327068610 40.06 1327072210 40.05 1327075810 39.95 1327079410 39.99 1327083010 40.00 1327086610 40.01 1327090210 40.03 1327093810 40.02 1327097410 40.05 1327101010 40.10 1327104610 40.12 1327108210 40.12 1327111810 40.10 1327115411 40.13 1327119012 40.12 1327122611 40.14 1327126211 40.13 1327129810 40.09 1327133410 40.14 1327137010 40.11 1327140610 40.04 1327144210 40.03 1327147810 40.04 1327151410 40.05 1327155010 40.08 1327158610 39.93 1327162210 39.92 1327165810 39.95 1327169410 39.89 1327173010 39.90 1327176610 39.93 1327180210 39.95 1327183810 39.95 1327187410 39.96 1327191010 39.97 1327194610 40.04 1327198210 40.00 1327201810 40.02 1327205413 40.02 1327209011 40.04 1327212610 40.02 1327216210 40.04 1327219810 39.98 1327223410 40.01 1327227010 39.97 1327230610 39.98 1327234211 40.01 1327237810 40.02 1327241410 39.97 1327245010 39.97 1327248610 39.97 1327252210 39.96 1327255811 39.95 1327259410 39.95 1327263011 39.99 1327266610 39.97 1327270210 39.98 1327273810 40.02 1327277410 40.04 1327281010 40.05 1327284610 40.05 1327288210 40.05 1327291813 40.04 1327295411 40.02 1327299011 40.03 1327302610 40.03 1327306210 40.02 1327309810 40.03 1327313410 40.03 1327317010 40.08 1327320610 40.07 1327324210 40.06 1327327810 40.10 1327331410 40.09 1327335010 40.03 1327338609 40.05 1327342210 40.05 1327345811 40.06 1327349410 40.06 1327353010 40.10 1327356609 40.11 1327360210 40.11 1327363811 40.11 1327367411 40.09 1327371010 40.06 1327374610 40.08 1327378212 40.08 1327381811 40.09 1327385411 40.03 1327389010 40.07 1327392610 40.06 1327396210 40.11 1327399811 40.17 1327403410 40.12 1327407010 40.11 1327410610 40.12 1327414210 40.11 1327417810 40.08 1327421410 40.01 1327425009 40.03 1327428610 40.05 1327432210 40.04 1327435810 40.03 1327439410 40.09 1327443010 40.03 1327446610 40.03 1327450210 40.05 1327453810 39.97 1327457411 40.05 1327461011 40.09 1327464613 40.10 1327468211 40.08 1327471810 40.15 1327475411 40.08 1327479010 40.06 1327482610 40.07 1327486210 40.07 1327489810 40.08 1327493410 40.07 1327497010 40.06 1327500611 40.06 1327504210 40.02 1327507811 39.79 1327511410 39.79 1327515010 39.81 1327518611 40.06 1327522211 40.07 1327525810 40.05 1327529410 40.04 1327533010 40.20 1327536610 40.28 1327540210 40.31 1327543810 40.25 1327547410 40.28 1327551014 40.29 1327554614 40.28 1327558210 40.23 1327561810 40.25 1327565410 40.34 1327569010 40.29 1327572610 40.28 1327576210 40.28 1327579810 40.25 1327583410 40.23 1327587011 40.24 1327590610 40.19 1327594211 40.22 1327597810 40.21 1327601410 40.19 1327605010 40.15 1327608610 40.13 1327612210 40.15 1327615809 40.20 1327619409 40.20 1327623011 40.23 1327626611 40.25 1327630210 40.27 1327633810 40.26 1327637412 40.24 1327641011 40.20 1327644611 40.25 1327648210 40.23 1327651810 40.21 1327655410 40.22 1327659010 40.16 1327662610 40.22 1327666210 40.19 1327669811 40.17 1327673410 40.17 1327677010 40.16 1327680610 40.18 1327684210 40.16 1327687810 40.15 1327691410 40.14 1327695010 40.00 1327698610 40.04 1327702211 40.10 1327705810 40.12 1327709410 40.08 1327713011 40.19 1327716610 40.20 1327720211 40.20 1327723812 40.18 1327727411 40.17 1327731010 40.19 1327734610 40.20 1327738210 40.19 1327741810 40.18 1327745410 40.17 1327749010 40.17 1327752610 40.20 1327756210 40.20 1327759811 40.16 1327763410 40.21 1327767010 40.15 1327770610 40.15 1327774210 40.17 1327777810 40.22 1327781410 40.18 1327785010 40.16 1327788610 40.17 1327792211 40.18 1327795810 40.19 1327799410 40.20 1327803010 40.19 1327806611 40.25 1327810213 40.23 1327813811 40.21 1327817410 40.26 1327821010 40.23 1327824611 40.24 1327828210 40.26 1327831810 40.26 1327835410 40.19 1327839010 40.19 1327842611 40.19 1327846210 40.18 1327849810 40.22 1327853410 40.19 1327857009 40.25 1327860610 40.24 1327864210 40.17 1327867810 40.20 1327871410 40.20 1327875010 40.22 1327878611 40.22 1327882211 40.42 1327885810 40.47 1327889411 40.46 1327893011 40.45 1327896612 40.43 1327900211 40.36 1327903810 40.29 1327907410 40.31 1327911010 40.31 1327914610 40.28 1327918210 40.29 1327921810 40.26 1327925410 40.26 1327929010 40.23 1327932610 40.25 1327936210 40.24 1327939810 40.22 1327943410 40.16 1327947010 40.18 1327950611 40.15 1327954210 40.19 1327957810 40.22 1327961409 40.22 1327965010 40.30 1327968610 40.03 1327972210 40.35 1327975810 40.37 1327979411 40.37 1327983012 40.37 1327986611 40.35 1327990210 40.36 1327993811 40.33 1327997410 40.28 1328001010 40.32 1328004610 40.35 1328008210 40.30 1328011810 40.30 1328015410 40.34 1328019010 40.35 1328022611 40.35 1328026210 40.36 1328029810 40.37 1328033410 40.41 1328037010 40.40 1328040610 40.36 1328044210 40.35 1328047810 40.53 1328051410 40.53 1328055011 40.54 1328058610 40.67 1328062210 40.54 1328065811 40.46 1328069412 40.66 1328073014 40.60 1328076611 40.58 1328080211 40.54 1328083810 40.44 1328087410 40.44 1328091010 40.50 1328094610 40.51 1328098210 40.48 1328101810 40.54 1328105410 40.48 1328109011 40.49 1328112610 40.47 1328116211 40.55 1328119811 40.46 1328123410 40.46 1328127010 40.47 1328130610 40.35 1328134210 40.50 1328137810 40.39 1328141410 40.35 1328145010 40.38 1328148610 40.37 1328152210 40.42 1328155813 40.44 1328159411 40.44 1328163010 40.46 1328166610 40.48 1328170210 40.54 1328173811 40.66 1328177411 40.68 1328181011 40.61 1328184610 40.58 1328188210 40.60 1328191810 40.58 1328195411 40.58 1328199010 40.58 1328202610 40.59 1328206210 40.60 1328209811 40.61 1328213410 40.60 1328217010 40.62 1328220610 40.64 1328224211 40.81 1328227810 40.65 1328231410 40.68 1328235011 40.70 1328238610 40.69 1328242213 40.73 1328245811 40.74 1328249410 40.70 1328253010 40.60 1328256611 40.72 1328260210 40.72 1328263811 40.72 1328267410 40.70 1328271010 40.67 1328274611 40.73 1328278211 40.72 1328281810 40.69 1328285411 40.68 1328289010 40.66 1328292611 40.64 1328296211 40.67 1328299810 40.62 1328303410 40.63 1328307010 40.64 1328310611 40.60 1328314210 40.63 1328317811 40.65 1328321411 40.68 1328325011 40.68 1328328612 40.67 1328332214 40.66 1328335811 40.65 1328339410 40.64 1328343010 40.70 1328346610 40.58 1328350210 40.57 1328353810 40.58 1328357410 40.61 1328361010 40.59 1328364610 40.59 1328368211 40.58 1328371810 40.58 1328375410 40.59 1328379010 40.61 1328382610 40.61 1328386210 40.62 1328389810 40.62 1328393411 40.62 1328397010 40.63 1328400610 40.62 1328404210 40.67 1328407810 40.67 1328411411 40.68 1328415013 40.68 1328418611 40.69 1328422210 40.68 1328425810 40.69 1328429410 40.66 1328433010 40.65 1328436610 40.47 1328440211 40.46 1328443810 40.48 1328447410 40.49 1328451010 40.50 1328454610 40.50 1328458211 40.51 1328461810 40.52 1328465410 40.50 1328469011 40.48 1328472610 40.49 1328476210 40.51 1328479810 40.51 1328483411 40.53 1328487010 40.52 1328490610 40.53 1328494210 40.53 1328497810 40.52 1328501412 40.41 1328505011 40.51 1328508610 40.51 1328512210 40.50 1328515810 40.49 1328519410 40.49 1328523010 40.49 1328526610 40.48 1328530210 40.47 1328533811 40.43 1328537411 40.42 1328541010 40.40 1328544610 40.39 1328548210 40.42 1328551811 40.45 1328555411 40.44 1328559011 40.46 1328562610 40.46 1328566210 40.47 1328569811 40.49 1328573410 40.48 1328577010 40.50 1328580611 40.51 1328584211 40.52 1328587813 40.55 1328591412 40.46 1328595010 40.42 1328598610 40.45 1328602210 40.51 1328605811 40.47 1328609411 40.43 1328613010 40.91 1328616610 40.90 1328620210 40.90 1328623811 40.89 1328627411 40.87 1328631010 40.84 1328634610 40.84 1328638211 40.81 1328641810 40.83 1328645410 40.86 1328649011 40.87 1328652610 40.88 1328656210 40.93 1328659810 41.01 1328663410 41.00 1328667011 40.98 1328670610 41.01 1328674213 41.01 1328677811 40.99 1328681410 41.01 1328685010 40.90 1328688610 40.91 1328692210 40.87 1328699410 40.85 1328703010 40.90 1328706611 40.89 1328710210 40.84 1328713811 40.84 1328717410 40.85 1328721010 40.88 1328724610 40.91 1328728210 40.89 1328731810 40.90 1328735410 40.90 1328739010 40.89 1328742611 40.91 1328746211 40.89 1328749810 40.90 1328753410 40.92 1328757011 40.90 1328760612 40.90 1328764214 40.88 1328767810 40.89 1328771411 40.86 1328775010 40.89 1328778610 40.91 1328782210 40.81 1328785810 40.76 1328789410 40.85 1328793011 40.86 1328796610 40.86 1328800211 40.86 1328803810 40.83 1328807410 40.84 1328811010 40.86 1328814611 40.87 1328818211 40.88 1328821810 40.89 1328825410 40.93 1328829010 40.96 1328832611 40.98 1328836210 40.85 1328839810 40.67 1328843410 40.53 1328847012 40.65 1328850616 40.65 1328854210 40.65 1328857811 40.68 1328861410 40.64 1328865010 40.44 1328868610 40.58 1328872210 40.57 1328875810 40.58 1328879410 40.59 1328883010 40.57 1328886611 40.53 1328890210 40.50 1328893810 40.53 1328897410 40.53 1328901011 40.54 1328904610 40.55 1328908210 40.56 1328911810 40.58 1328915411 40.59 1328919011 40.61 1328922610 40.61 1328926210 40.62 1328929810 40.62 1328933412 40.63 1328937014 40.66 1328940610 40.67 1328944210 40.66 1328947810 40.58 1328951411 40.53 1328955010 40.52 1328958610 40.51 1328962210 40.54 1328965810 40.55 1328969410 40.49 1328973011 40.60 1328976611 40.59 1328980210 40.59 1328983811 40.48 1328987410 40.58 1328991011 40.61 1328994611 40.59 1328998211 40.61 1329001811 40.62 1329005411 40.62 1329009011 40.63 1329012611 40.62 1329016211 40.65 1329019813 40.64 1329023411 40.62 1329027012 40.61 1329030611 40.62 1329034211 40.60 1329037812 40.59 1329041411 40.56 1329045011 40.55 1329048611 40.56 1329052211 40.55 1329055811 40.53 1329059411 40.53 1329063011 40.55 1329066611 40.52 1329070211 40.55 1329073811 40.59 1329077411 40.64 1329081011 40.63 1329084611 40.64 1329088211 40.67 1329091812 40.69 1329095411 40.64 1329099011 40.68 1329102611 40.69 1329106214 40.71 1329109812 40.71 1329113411 40.53 1329117011 40.61 1329120611 40.59 1329124211 40.60 1329127812 40.54 1329131411 40.55 1329135011 40.55 1329138611 40.56 1329142211 40.55 1329145811 40.52 1329149411 40.49 1329153011 40.55 1329156611 40.57 1329160211 40.56 1329163811 40.54 1329167410 40.52 1329171011 40.58 1329174612 40.59 1329178211 40.61 1329181811 40.61 1329185412 40.62 1329189014 40.59 1329192613 40.60 1329196212 40.62 1329199813 40.64 1329203411 40.56 1329207012 40.56 1329210611 40.55 1329214210 40.68 1329217811 40.49 1329221410 40.49 1329225011 40.48 1329228610 40.52 1329232211 40.53 1329235810 40.48 1329239411 40.51 1329243011 40.47 1329246610 40.52 1329250210 40.51 1329253810 40.52 1329257411 40.51 1329261011 40.57 1329264611 40.55 1329268211 40.64 1329271811 40.66 1329275410 40.56 1329279014 40.48 1329282615 40.49 1329286211 40.50 1329289811 40.51 1329293410 40.49 1329297010 40.50 1329300611 40.48 1329304211 40.41 1329307810 40.39 1329311411 40.42 1329315011 40.42 1329318611 40.41 1329322210 40.39 1329325810 40.37 1329329410 40.38 1329333011 40.33 1329336611 40.33 1329340210 40.38 1329343811 40.44 1329347411 40.38 1329351011 40.34 1329354610 40.27 1329358210 40.35 1329361810 40.30 1329365413 40.30 1329369017 40.30 1329372611 40.29 1329376211 40.31 1329379810 40.29 1329383411 40.29 1329387010 40.23 1329390610 40.16 1329394210 40.19 1329397811 40.28 1329401411 40.26 1329405010 40.35 1329408610 40.37 1329412210 40.43 1329415810 40.41 1329419410 40.38 1329423011 40.37 1329426610 40.37 1329430210 40.36 1329433810 40.35 1329437411 40.34 1329441010 40.38 1329444611 40.37 1329448211 40.37 1329451812 39.87 1329455414 40.36 1329459011 40.39 1329462611 40.41 1329466211 40.50 1329469810 40.42 1329473411 40.39 1329477010 40.39 1329480610 40.40 1329484210 40.41 1329487811 40.38 1329491410 40.36 1329495010 40.36 1329498610 40.41 1329502210 40.40 1329505810 40.41 1329509410 40.42 1329513010 40.44 1329516610 40.43 1329520211 40.50 1329523810 40.49 1329527410 40.45 1329531011 40.44 1329534611 40.51 1329538213 40.51 1329541813 40.53 1329545410 40.58 1329549010 40.49 1329552611 40.54 1329556211 40.52 1329559810 40.50 1329563410 40.51 1329567010 40.51 1329570611 40.51 1329574211 40.50 1329577811 40.52 1329581410 40.49 1329585010 40.48 1329588610 40.51 1329592211 40.95 1329595811 40.98 1329599410 40.99 1329603010 41.02 1329606611 41.02 1329610211 41.03 1329613810 41.06 1329617410 41.05 1329621011 41.01 1329624613 41.04 1329628210 41.02 1329631811 41.01 1329635410 41.00 1329639011 40.95 1329642610 40.97 1329646210 40.97 1329649810 40.94 1329653410 40.92 1329657011 40.95 1329660610 40.96 1329664210 40.98 1329667811 40.94 1329671411 40.94 1329675010 40.93 1329678610 40.95 1329682210 40.95 1329685810 40.97 1329689410 40.99 1329693010 40.99 1329696610 41.02 1329700210 41.01 1329703811 41.03 1329707412 41.04 1329711013 41.04 1329714611 41.04 1329718211 41.04 1329721810 41.03 1329725410 41.02 1329729010 41.04 1329732610 41.03 1329736210 41.02 1329739811 41.01 1329743410 40.99 1329747011 40.97 1329750610 40.94 1329754210 40.92 1329757810 40.91 1329761410 40.93 1329765010 40.95 1329768610 40.94 1329772210 40.95 1329775810 40.95 1329779410 41.05 1329783010 41.04 1329786610 41.02 1329790210 41.02 1329793811 41.04 1329797413 41.02 1329801010 41.03 1329804611 41.00 1329808210 41.01 1329811810 41.06 1329815410 41.04 1329819010 41.00 1329822610 40.98 1329826211 40.98 1329829811 40.96 1329833410 40.94 1329837010 40.91 1329840610 40.89 1329844210 40.88 1329847811 40.87 1329851410 40.91 1329855010 40.88 1329858611 40.91 1329862210 40.92 1329865810 40.93 1329869410 40.94 1329873011 40.93 1329876611 40.93 1329880211 40.92 1329883812 40.95 1329887414 40.95 1329891011 40.93 1329894611 40.90 1329898210 40.87 1329901810 40.84 1329905410 40.82 1329909010 40.80 1329912610 40.86 1329916211 40.86 1329919811 40.81 1329923410 40.79 1329927011 40.86 1329930611 40.86 1329934210 40.86 1329937811 40.82 1329941410 40.83 1329945010 40.86 1329948610 40.96 1329952210 40.99 1329955811 40.96 1329959410 40.94 1329963011 41.02 1329966606 41.65 1329970213 40.45 1329973812 40.45 1329977411 40.44 1329981011 40.58 1329984610 40.51 1329988210 40.58 1329991811 40.46 1329995411 40.47 1329999011 40.51 1330002611 40.54 1330006210 40.52 1330009811 40.52 1330013411 40.50 1330017010 40.51 1330020610 40.48 1330024211 40.47 1330027811 40.46 1330031411 40.54 1330035010 40.55 1330038610 40.56 1330042210 40.52 1330045811 40.94 1330049411 40.95 1330053010 40.94 1330056612 40.90 1330060212 40.89 1330063811 40.76 1330067410 40.77 1330071011 40.76 1330074610 40.80 1330078211 40.79 1330081810 40.78 1330085410 40.79 1330089010 40.88 1330092611 40.87 1330096210 40.83 1330099810 40.85 1330103410 40.82 1330107010 40.82 1330110610 40.84 1330114209 40.81 1330117810 40.82 1330121410 40.83 1330125011 40.84 1330128611 40.87 1330132210 40.87 1330135811 40.88 1330139411 40.84 1330143014 40.84 1330146617 40.87 1330150211 40.88 1330153810 40.76 1330157411 40.78 1330161010 40.78 1330164610 40.79 1330168211 40.78 1330171810 40.79 1330175411 40.78 1330179010 40.83 1330182611 40.84 1330186211 40.85 1330189811 40.83 1330193410 40.83 1330197010 40.82 1330200610 40.84 1330204211 40.82 1330207810 40.84 1330211412 40.82 1330215011 40.82 1330218611 40.81 1330222211 40.87 1330225811 40.82 1330229413 40.82 1330233011 40.82 1330236611 40.83 1330240210 40.82 1330243810 40.81 1330247410 40.86 1330251010 40.87 1330254610 40.85 1330258210 40.83 1330261810 40.78 1330265410 40.83 1330269010 40.85 1330272611 40.86 1330276210 40.85 1330279810 40.84 1330283410 40.89 1330287010 40.89 1330290611 40.84 1330294210 40.85 1330297810 40.86 1330301410 40.87 1330305011 40.89 1330308611 40.88 1330312211 40.89 1330315813 40.86 1330319411 40.85 1330323011 40.77 1330326611 40.80 1330330211 40.78 1330333810 40.76 1330337411 40.73 1330341010 40.72 1330344610 40.71 1330348210 40.78 1330351810 40.77 1330355410 40.75 1330359010 40.72 1330362610 40.71 1330366210 40.72 1330369810 40.76 1330373410 40.73 1330377011 40.75 1330380612 40.77 1330384210 40.78 1330387811 40.83 1330391411 40.81 1330395011 40.81 1330398611 40.83 1330402212 40.85 1330405816 40.83 1330409411 40.81 1330413011 40.83 1330416610 40.84 1330420210 40.82 1330423810 40.76 1330427410 40.73 1330431010 40.74 1330434611 40.73 1330438210 40.64 1330441811 40.61 1330445412 40.67 1330449010 40.65 1330452610 40.65 1330456211 40.65 1330459811 40.69 1330463410 40.70 1330467010 40.70 1330470610 40.72 1330474210 40.73 1330477810 40.73 1330481410 40.73 1330485011 40.75 1330488612 40.74 1330492213 40.78 1330495811 40.80 1330499410 40.77 1330503010 40.78 1330506610 40.76 1330510210 40.72 1330513810 40.72 1330517410 40.68 1330521010 40.71 1330524611 40.74 1330528210 40.72 1330531810 40.72 1330535410 40.73 1330539010 40.77 1330542611 40.75 1330546211 40.76 1330549810 40.72 1330553410 40.75 1330557010 40.78 1330560610 40.81 1330564210 40.81 1330567810 40.81 1330571411 40.81 1330575013 40.81 1330578612 40.83 1330582211 40.74 1330585811 40.75 1330589410 40.72 1330593011 40.67 1330596610 40.65 1330600211 40.66 1330603810 40.63 1330607410 40.63 1330611010 40.66 1330614611 40.72 1330618210 40.66 1330621811 40.68 1330625411 40.65 1330629011 40.66 1330632610 40.67 1330636210 40.69 1330639811 40.65 1330643410 40.67 1330647010 40.67 1330650610 40.67 1330654211 40.68 1330657811 40.71 1330661413 40.70 1330665013 40.69 1330668610 40.71 1330672210 40.72 1330675810 40.70 1330679411 40.75 1330683010 40.76 1330686610 40.72 1330690210 40.70 1330693810 40.69 1330697410 40.69 1330701010 40.72 1330704610 40.73 1330708210 40.74 1330711810 40.73 1330715410 40.74 1330719011 40.72 1330722611 40.78 1330726211 40.84 1330729810 40.75 1330733410 40.74 1330737011 40.73 1330740610 40.71 1330744211 40.73 1330747814 40.74 1330751414 40.73 1330755012 40.75 1330758613 40.75 1330762211 40.74 1330765812 40.76 1330769411 40.75 1330773010 40.73 1330776612 40.68 1330780211 40.63 1330783811 40.68 1330787413 40.66 1330791011 40.68 1330794612 40.67 1330798211 40.66 1330801811 40.67 1330805412 40.68 1330809010 40.68 1330812612 40.69 1330816211 40.70 1330819811 40.70 1330823410 40.71 1330827010 40.71 1330830611 40.70 1330834215 40.72 1330837811 40.71 1330841410 40.71 1330845010 40.73 1330848610 40.70 1330852210 40.71 1330855811 40.69 1330859411 40.66 1330863010 40.69 1330866610 40.72 1330870210 40.68 1330873810 40.69 1330877410 40.64 1330881011 40.64 1330884610 40.64 1330888210 40.65 1330891811 40.65 1330895411 40.66 1330899010 40.66 1330902610 40.77 1330906211 40.67 1330909811 40.68 1330913410 40.68 1330917011 40.69 1330920614 40.68 1330924212 40.66 1330927811 40.59 1330931410 40.62 1330935011 40.64 1330938611 40.62 1330942211 40.63 1330945811 40.62 1330949411 40.58 1330953013 40.60 1330956612 40.61 1330960211 40.60 1330963811 40.61 1330967411 40.62 1330971011 40.63 1330974611 40.62 1330978211 40.64 1330981810 40.64 1330985411 40.65 1330989011 40.85 1330992611 40.67 1330996211 40.69 1330999810 40.66 1331003412 40.69 1331007015 40.69 1331010619 40.69 1331014214 40.69 1331017811 40.71 1331021410 40.68 1331025010 40.66 1331028611 40.69 1331032210 40.65 1331035810 40.67 1331039412 40.69 1331043011 40.71 1331046611 40.72 1331050212 40.69 1331053812 40.67 1331057411 40.66 1331061011 40.67 1331064611 40.70 1331068212 40.70 1331071812 40.69 1331075411 40.68 1331079011 40.70 1331082612 40.71 1331086212 40.69 1331089811 40.71 1331093414 40.73 1331097017 40.71 1331100611 40.69 1331104211 40.69 1331107810 40.69 1331111413 40.67 1331115011 40.70 1331118612 40.66 1331122210 40.74 1331125811 40.73 1331129411 40.36 1331133011 40.29 1331136611 40.36 1331140214 40.36 1331143811 40.36 1331147411 40.27 1331151011 40.38 1331154612 40.40 1331158211 40.40 1331161811 40.43 1331165412 40.43 1331169012 40.37 1331172613 40.40 1331176225 40.42 1331179815 40.55 1331183417 40.77 1331187015 40.77 1331190612 40.72 1331194212 40.73 1331197812 40.70 1331201412 40.71 1331205011 40.97 1331208612 40.98 1331212211 40.91 1331215812 40.93 1331219412 40.89 1331223012 40.93 1331226612 40.95 1331230212 40.96 1331233812 40.95 1331237412 40.82 1331241013 40.95 1331244612 41.01 1331248212 40.98 1331251811 40.99 1331255412 41.00 1331259011 40.99 1331262612 40.99 1331266215 40.99 1331269815 40.98 1331273413 41.01 1331277012 40.87 1331280612 40.89 1331284212 40.98 1331287811 41.00 1331291414 40.99 1331295012 41.04 1331298624 40.99 1331302224 41.05 1331305819 41.01 1331309414 41.04 1331313019 41.03 1331316615 41.04 1331320216 40.95 1331323811 40.85 1331327412 40.86 1331331012 40.86 1331334614 40.83 1331338212 40.85 1331341813 40.84 1331345411 40.84 1331349010 40.83 1331352615 40.82 1331356212 40.82 1331359827 40.80 1331363411 40.80 1331367012 40.79 1331370615 40.79 1331374216 40.76 1331377817 40.76 1331381422 40.75 1331385023 40.77 1331388619 40.62 1331392219 40.62 1331395813 40.64 1331399414 40.71 1331403012 40.76 1331406618 40.77 1331410214 40.78 1331413816 40.79 1331417412 40.79 1331421015 40.79 1331424615 40.80 1331428213 40.80 1331431811 40.79 1331435412 40.79 1331439013 40.80 1331442613 40.79 1331446212 40.76 1331449812 40.73 1331453411 40.72 1331457011 40.70 1331460612 40.72 1331464212 40.75 1331467813 40.72 1331471412 40.72 1331475011 40.70 1331478612 40.68 1331482219 40.67 1331485814 40.69 1331489414 40.71 1331493013 40.74 1331496613 40.71 1331500214 40.73 1331503811 40.77 1331507419 40.78 1331511013 40.80 1331514613 40.80 1331518211 41.94 1331521810 40.78 1331525415 40.79 1331529012 40.78 1331532616 40.77 1331536216 40.78 1331539812 40.87 1331543413 40.85 1331547013 40.83 1331550613 40.81 1331554222 40.81 1331557815 40.83 1331561413 40.81 1331565014 40.80 1331568614 40.79 1331572217 40.81 1331575812 40.80 1331579416 40.85 1331583016 40.84 1331586616 40.84 1331590213 40.86 1331593817 40.87 1331597415 40.62 1331601012 40.69 1331604611 40.63 1331608211 40.63 1331611824 40.64 1331615413 40.63 1331619015 40.66 1331622612 40.67 1331626211 40.65 1331629814 40.70 1331633412 40.12 1331637011 40.71 1331640611 40.71 1331644216 40.68 1331647815 40.65 1331651411 40.64 1331655012 40.63 1331658612 40.50 1331662222 40.53 1331665818 40.51 1331669416 40.55 1331673014 40.61 1331676615 40.57 1331680215 40.60 1331683814 40.60 1331687420 40.61 1331691011 40.54 1331694612 40.53 1331698218 40.76 1331701817 40.76 1331705412 40.92 1331709014 40.98 1331712615 41.02 1331716211 40.99 1331719810 40.99 1331723412 40.97 1331727019 40.95 1331730617 40.88 1331734214 40.88 1331737812 40.85 1331741411 40.82 1331745017 40.81 1331748617 40.81 1331752214 41.94 1331755815 40.85 1331759413 40.86 1331763014 40.84 1331766615 40.90 1331770214 40.93 1331773812 40.92 1331777411 40.84 1331781011 40.86 1331784614 40.88 1331788211 40.94 1331791810 40.90 1331795410 40.80 1331799010 40.83 1331802610 40.85 1331806210 40.87 1331809810 40.86 1331813410 40.86 1331817010 40.85 1331820610 40.85 1331824210 40.70 1331827811 40.68 1331831410 40.67 1331835010 40.65 1331838610 40.66 1331842210 40.63 1331845810 40.70 1331849410 40.72 1331853010 40.73 1331856610 40.69 1331860211 40.70 1331863811 40.71 1331867410 40.72 1331871010 40.77 1331874613 40.73 1331878210 40.73 1331881810 40.69 1331885411 40.70 1331889010 40.72 1331892610 40.70 1331896210 40.56 1331899811 40.68 1331903410 40.75 1331907010 40.72 1331910610 40.71 1331914210 40.75 1331917810 40.77 1331921410 40.78 1331925010 40.77 1331928610 40.76 1331932211 40.76 1331935810 40.78 1331939410 40.78 1331943011 40.81 1331946610 40.77 1331950210 40.77 1331953812 40.79 1331957413 40.78 1331961016 40.77 1331964610 40.75 1331968210 40.69 1331971810 40.71 1331975410 40.70 1331979011 40.68 1331982610 40.66 1331986210 40.65 1331989813 40.70 1331993412 40.71 1331997010 40.72 1332000610 40.71 1332004210 40.72 1332007811 40.71 1332011410 40.71 1332015010 40.70 1332018611 40.68 1332022210 40.71 1332025810 40.73 1332029410 40.71 1332033010 40.68 1332036609 40.71 1332040211 40.71 1332043816 40.71 1332047413 40.73 1332051013 40.72 1332054612 40.72 1332058214 40.69 1332061811 40.69 1332065411 40.68 1332069014 40.65 1332072618 40.67 1332076212 40.69 1332079815 40.63 1332083411 40.62 1332087011 40.65 1332090616 40.66 1332094216 40.67 1332097811 40.69 1332101418 40.68 1332105014 40.69 1332108622 40.71 1332112212 40.68 1332115820 40.70 1332119416 40.73 1332123011 40.72 1332126610 40.73 1332130213 40.73 1332133811 40.72 1332137411 40.70 1332141011 40.69 1332144610 40.68 1332148210 40.70 1332151811 40.70 1332155410 40.72 1332159010 40.72 1332162610 40.70 1332166210 40.69 1332169810 40.66 1332173410 40.69 1332177010 40.72 1332180610 40.71 1332184210 40.71 1332187810 40.74 1332191410 40.75 1332195010 40.81 1332198610 40.79 1332202210 40.83 1332205811 40.85 1332209410 40.85 1332213011 40.85 1332216615 40.85 1332220213 40.85 1332223812 40.75 1332227412 40.88 1332231013 40.86 1332234611 40.86 1332238214 40.91 1332241815 40.86 1332245414 40.93 1332249015 40.89 1332252612 40.68 1332256211 40.61 1332259814 40.70 1332263413 40.69 1332267013 40.69 1332270618 40.70 1332274216 40.73 1332277816 40.72 1332281424 40.79 1332285013 40.79 1332288613 40.80 1332292213 40.80 1332295812 40.84 1332299412 40.82 1332303016 40.83 1332306611 40.55 1332310210 40.53 1332313810 40.55 1332317413 40.51 1332321011 40.51 1332324610 40.50 1332328212 40.46 1332331810 40.49 1332335410 40.47 1332339009 40.48 1332342612 40.36 1332346210 40.48 1332349812 40.48 1332353412 40.54 1332357010 40.46 1332360610 40.46 1332364210 40.47 1332367810 40.46 1332371410 40.46 1332375013 40.46 1332378613 40.48 1332382210 40.48 1332385810 40.48 1332389422 40.47 1332393014 40.47 1332396628 40.48 1332400214 40.44 1332403810 40.46 1332407420 40.41 1332411013 40.41 1332414613 40.41 1332418217 40.61 1332421812 40.62 1332425416 40.58 1332429015 40.57 1332432613 40.52 1332436214 40.51 1332439816 40.52 1332443412 40.51 1332447012 40.54 1332450614 40.52 1332454213 40.56 1332457812 40.53 1332461412 40.57 1332465011 40.42 1332468611 40.41 1332472212 40.40 1332475817 40.41 1332479411 40.39 1332483013 40.37 1332486615 40.36 1332490212 40.42 1332493819 40.41 1332497413 40.40 1332501022 40.39 1332504612 40.39 1332508217 40.38 1332511811 40.38 1332515415 40.34 1332519013 40.35 1332522617 40.39 1332526214 40.14 1332529811 40.11 1332533415 40.15 1332537012 40.19 1332540619 40.21 1332544213 40.19 1332547812 40.20 1332551411 40.22 1332555011 40.22 1332558612 40.24 1332562216 40.22 1332565819 40.18 1332569414 40.18 1332573012 40.15 1332576613 40.13 1332580212 40.18 1332583813 40.17 1332587414 40.16 1332591011 40.11 1332594612 40.13 1332598212 40.13 1332601812 40.12 1332605417 40.12 1332609017 40.12 1332612612 40.11 1332616214 40.11 1332619813 40.11 1332623425 40.10 1332627015 40.10 1332630615 40.09 1332634212 40.15 1332637813 40.16 1332641410 40.15 1332645011 40.14 1332648615 40.15 1332652211 40.17 1332655815 40.18 1332659414 40.17 1332663014 40.21 1332666611 40.15 1332670210 40.13 1332673813 40.18 1332677413 40.14 1332681013 40.13 1332684634 40.11 1332688213 40.12 1332691822 40.12 1332695411 40.15 1332699012 40.13 1332702613 40.15 1332706211 40.16 1332709814 40.15 1332713411 40.16 1332717013 40.12 1332720612 40.12 1332724210 40.19 1332727811 40.20 1332731412 40.17 1332735016 40.23 1332738612 40.21 1332742214 40.19 1332745816 40.20 1332749417 40.05 1332753010 40.15 1332756610 40.15 1332760215 40.13 1332763813 40.14 1332767415 40.12 1332771014 40.12 1332774615 40.15 1332778214 40.13 1332781813 40.14 1332785414 40.14 1332789016 40.16 1332792614 40.12 1332796216 40.12 1332799814 40.16 1332803414 40.16 1332807014 40.04 1332810616 40.17 1332814213 40.15 1332817810 40.13 1332821412 40.09 1332825014 40.10 1332828610 40.07 1332832211 40.10 1332835811 40.12 1332839415 40.15 1332843012 40.14 1332846612 40.21 1332850212 40.18 1332853813 40.19 1332857413 40.19 1332861012 40.40 1332864611 40.36 1332868211 40.39 1332871810 40.43 1332875411 40.39 1332879010 40.39 1332882611 40.42 1332886210 40.41 1332889815 40.46 1332893415 40.49 1332897031 40.48 1332900613 40.55 1332904214 40.49 1332907810 40.77 1332911413 40.65 1332915010 40.65 1332918613 40.62 1332922212 40.61 1332925811 40.44 1332929412 40.41 1332933014 40.44 1332936611 40.42 1332940211 40.45 1332943812 40.45 1332947410 40.22 1332951010 40.63 1332954611 40.63 1332958210 40.71 1332961810 40.71 1332965410 40.66 1332969011 40.64 1332972610 40.60 1332976211 40.62 1332979811 40.65 1332983413 40.64 1332987011 40.64 1332990616 40.65 1332994223 40.67 1332997833 40.66 1333001411 40.65 1333005012 40.66 1333008610 40.66 1333012212 40.73 1333015810 40.67 1333019410 40.67 1333023010 40.70 1333026609 40.74 1333030210 40.80 1333033810 40.74 1333037410 40.68 1333041101 40.67 1333044609 40.68 1333048210 40.70 1333051810 40.66 1333055409 40.69 1333059009 40.71 1333062610 40.75 1333066210 40.73 1333069811 40.75 1333073409 40.76 1333077010 40.76 1333080612 40.71 1333084215 40.69 1333087811 40.67 1333091769 40.70 1333095373 40.67 1333098611 40.71 1333102210 40.75 1333105810 40.72 1333109410 40.74 1333113011 40.74 1333116611 40.74 1333120211 40.70 1333123810 40.67 1333127410 40.70 1333131010 40.69 1333134611 40.67 1333138210 40.69 1333141810 40.73 1333145410 40.75 1333149009 40.75 1333152610 40.77 1333156210 40.73 1333159810 40.75 1333163410 40.28 1333167012 40.29 1333170614 40.29 1333174210 40.22 1333177809 40.20 1333181410 40.24 1333185010 40.24 1333188611 40.23 1333192210 40.17 1333195810 40.19 1333199410 40.23 1333203011 40.24 1333206609 40.23 1333210209 40.27 1333213810 40.26 1333217410 40.27 1333221010 40.36 1333224969 40.36 1333228209 40.37 1333231809 40.36 1333235410 40.48 1333239040 40.48 1333242624 40.46 1333246209 40.46 1333249810 40.44 1333253414 40.45 1333257010 40.44 1333260610 40.42 1333264210 40.36 1333267810 40.36 1333271410 40.37 1333275010 40.37 1333278610 40.31 1333282210 40.32 1333285938 40.25 1333289409 40.37 1333293010 40.30 1333296609 40.30 1333300210 40.30 1333303810 40.34 1333307409 40.32 1333311010 40.31 1333314610 40.33 1333318210 40.34 1333321810 40.35 1333325769 40.37 1333329010 40.35 1333332707 40.35 1333336210 40.38 1333339813 40.40 1333343411 40.34 1333347010 40.21 1333350610 40.34 1333354489 40.32 1333358113 40.32 1333361410 40.32 1333365331 40.30 1333368610 40.32 1333372210 40.32 1333375810 40.31 1333379410 40.03 1333383009 40.16 1333386611 40.14 1333390209 40.16 1333393810 40.17 1333397409 40.16 1333401009 40.16 1333404609 40.12 1333408210 40.14 1333411811 40.16 1333415410 40.15 1333419009 39.93 1333422610 40.08 1333426213 40.10 1333429814 40.08 1333433411 40.07 1333437059 40.09 1333440609 40.14 1333444209 40.11 1333447809 40.12 1333451411 40.12 1333455010 40.17 1333458727 40.17 1333462210 40.14 1333465810 40.16 1333469409 40.10 1333473011 40.10 1333476610 40.09 1333480210 40.10 1333483810 40.10 1333487410 40.10 1333491010 40.14 1333494610 40.17 1333498209 40.18 1333501809 40.18 1333505410 40.17 1333509010 40.19 1333512613 40.18 1333516212 40.11 1333519810 40.13 1333523410 40.16 1333527207 40.02 1333530610 40.10 1333534210 40.08 1333537810 40.09 1333541410 40.09 1333545011 40.07 1333548610 40.07 1333552210 40.06 1333555809 40.07 1333559410 40.03 1333563010 40.05 1333566610 40.06 1333570210 40.05 1333573810 40.04 1333577412 40.01 1333581011 40.04 1333584611 40.03 1333588211 40.03 1333591811 40.05 1333595411 40.07 1333599013 40.01 1333602618 40.03 1333606210 40.05 1333609811 40.11 1333613411 40.10 1333617010 40.01 1333620610 39.86 1333624210 40.00 1333627810 40.00 1333631410 40.02 1333635009 40.07 1333638610 40.07 1333642210 40.08 1333646170 40.09 1333649410 40.11 1333653010 40.10 1333656610 40.08 1333660210 40.10 1333663810 40.11 1333667410 40.12 1333671010 40.15 1333674611 40.15 1333678212 40.14 1333681811 40.16 1333685414 40.20 1333689016 40.07 1333692973 40.18 1333696210 40.19 1333699811 40.18 1333703411 40.18 1333707009 40.16 1333710609 40.11 1333714210 40.11 1333717810 40.11 1333721409 40.10 1333725010 40.09 1333728610 40.08 1333732209 40.07 1333735809 40.07 1333739410 40.09 1333743010 40.09 1333746610 40.10 1333750209 40.12 1333753810 40.12 1333757409 40.13 1333761010 40.12 1333764609 40.12 1333768210 40.14 1333771812 40.11 1333775413 40.16 1333779011 40.15 1333782971 40.07 1333786210 40.09 1333789811 40.09 1333793409 40.02 1333797009 40.03 1333800610 40.05 1333804211 39.98 1333808039 40.00 1333811415 39.98 1333815014 40.00 1333818610 40.02 1333822210 40.05 1333825810 40.02 1333829410 40.03 1333833010 40.07 1333836610 40.06 1333840209 40.07 1333843810 40.10 1333847410 40.11 1333851009 40.11 1333854610 40.12 1333858212 40.14 1333861812 40.10 1333865409 40.12 1333869010 40.12 1333872610 40.12 1333876210 40.10 1333879810 40.10 1333883410 40.08 1333887010 40.08 1333890610 40.04 1333894209 40.06 1333897810 40.07 1333901410 40.07 1333905010 40.07 1333908972 40.06 1333912210 40.07 1333915810 40.08 1333919410 40.10 1333923009 40.09 1333926609 40.10 1333930210 40.04 1333933810 40.19 1333937410 40.01 1333941010 40.02 1333944612 40.01 1333948573 40.08 1333951810 39.93 1333955409 39.91 1333959010 39.98 1333962609 39.90 1333966210 39.84 1333969810 39.88 1333973409 39.87 1333977010 39.88 1333980975 39.87 1333984209 39.87 1333987809 39.89 1333991410 39.90 1333995010 39.89 1333998609 40.02 1334002210 39.90 1334005810 39.93 1334009410 39.94 1334013010 39.97 1334016610 39.95 1334020210 39.81 1334023810 39.96 1334027410 39.96 1334031013 39.97 1334034611 39.97 1334038210 39.98 1334041810 39.98 1334045410 40.01 1334049009 40.02 1334052610 39.97 1334056211 39.90 1334059810 39.92 1334063409 39.91 1334067010 39.89 1334070610 39.91 1334074210 39.92 1334077809 39.96 1334081410 39.99 1334085009 39.98 1334088610 39.98 1334092571 39.99 1334095810 39.95 1334099409 39.91 1334103371 40.03 1334106610 40.03 1334110210 40.04 1334113810 39.97 1334117413 39.95 1334121013 39.96 1334124610 39.97 1334128210 40.01 1334131810 39.92 1334135410 39.92 1334139009 39.92 1334142610 39.92 1334146209 39.93 1334149809 39.98 1334153410 39.96 1334157010 39.92 1334160610 39.90 1334164210 39.89 1334167810 39.88 1334171410 39.89 1334175010 39.89 1334178610 39.87 1334182210 39.89 1334185810 39.91 1334189410 39.94 1334193011 39.96 1334196611 39.97 1334200210 39.97 1334203813 39.97 1334207414 39.95 1334211011 39.81 1334214610 39.82 1334218211 39.83 1334221811 39.79 1334225411 40.45 1334229010 40.39 1334232610 40.39 1334236211 40.40 1334239810 40.41 1334243411 40.35 1334247010 40.37 1334250610 40.36 1334254210 40.35 1334257810 40.36 1334261411 40.34 1334265010 40.38 1334268610 40.36 1334272210 40.38 1334275811 40.38 1334279410 40.38 1334283011 40.44 1334286611 40.39 1334290215 40.40 1334293815 40.41 1334297412 40.39 1334301010 40.36 1334304611 40.31 1334308210 40.32 1334311810 40.32 1334315411 40.37 1334319011 40.33 1334322610 40.34 1334326210 40.33 1334329810 40.36 1334333411 40.38 1334337011 40.36 1334340611 40.38 1334344572 40.43 1334347810 40.39 1334351411 40.40 1334355010 40.43 1334358610 40.41 1334362210 40.38 1334365810 40.41 1334369410 40.42 1334373011 40.42 1334376614 40.41 1334380210 40.47 1334383814 40.44 1334387414 40.43 1334391011 40.39 1334394610 40.36 1334398209 40.34 1334401810 40.32 1334405412 40.32 1334409010 40.29 1334412611 40.30 1334416210 40.31 1334419810 40.31 1334423409 40.33 1334427009 40.33 1334430894 40.36 1334434211 40.36 1334437809 40.34 1334441410 40.30 1334445010 40.36 1334448611 40.38 1334452210 40.38 1334455811 40.38 1334459410 40.38 1334463012 40.35 1334466610 40.36 1334470210 40.38 1334473809 40.40 1334477410 40.39 1334481010 40.43 1334484971 40.38 1334488209 40.38 1334491810 40.38 1334495410 40.38 1334499009 40.38 1334502859 40.37 1334506210 40.38 1334509810 40.37 1334513410 40.37 1334517009 40.38 1334520613 40.38 1334524212 40.38 1334527811 40.40 1334531410 40.40 1334535010 40.40 1334538610 40.41 1334542210 40.40 1334545811 40.41 1334549413 40.40 1334553013 40.42 1334556611 40.38 1334560209 40.41 1334563809 40.43 1334567410 40.40 1334571010 40.40 1334574609 40.40 1334578210 40.39 1334581809 40.40 1334585410 40.35 1334589010 40.35 1334592610 40.35 1334596209 40.34 1334599810 40.34 1334603410 40.39 1334607009 40.35 1334610610 40.40 1334614210 40.43 1334617809 40.44 1334621410 40.46 1334625009 40.45 1334628610 40.30 1334632210 40.33 1334635814 40.32 1334639413 40.31 1334643010 40.43 1334646609 40.39 1334650209 40.45 1334653810 40.42 1334657410 40.57 1334661009 40.57 1334664609 40.58 1334668210 40.57 1334671809 40.56 1334675410 40.55 1334679010 40.56 1334682610 40.53 1334686526 40.54 1334689810 40.55 1334693410 40.55 1334697009 40.54 1334700610 40.56 1334704210 40.57 1334707810 40.60 1334711410 40.63 1334715009 40.71 1334718610 40.70 1334722213 40.69 1334725811 40.68 1334729410 40.68 1334733010 40.66 1334736609 40.59 1334740210 40.63 1334743809 40.64 1334747410 40.58 1334751010 40.59 1334754610 40.57 1334758209 40.56 1334761810 40.59 1334765410 40.59 1334769009 40.55 1334772610 40.55 1334776210 40.55 1334779810 40.55 1334783409 40.56 1334787010 40.61 1334790610 40.61 1334794210 40.61 1334797810 40.60 1334801409 40.62 1334805011 40.62 1334808972 40.59 1334812213 40.59 1334815810 40.49 1334819410 40.50 1334823010 40.51 1334826610 40.51 1334830209 40.47 1334833810 40.47 1334837410 40.51 1334841010 40.51 1334844610 40.51 1334848210 40.50 1334851810 40.44 1334855409 40.48 1334859010 40.49 1334862610 40.47 1334866481 40.45 1334869810 40.43 1334873410 40.49 1334877010 40.56 1334880610 40.52 1334884209 40.52 1334887810 40.51 1334891410 40.52 1334895012 40.51 1334898610 40.47 1334902210 40.53 1334905810 40.53 1334909409 40.50 1334913010 40.40 1334916610 40.42 1334920209 40.40 1334923809 40.43 1334927409 40.34 1334931009 40.47 1334934610 40.42 1334938210 40.48 1334941810 40.45 1334945411 40.49 1334949010 40.50 1334952610 40.51 1334956210 40.48 1334959810 40.47 1334963566 40.49 1334967010 40.49 1334970609 40.54 1334974210 40.54 1334977810 40.52 1334981412 40.45 1334985012 40.45 1334988610 40.40 1334992210 40.46 1334995809 40.50 1334999410 40.48 1335003009 40.33 1335006610 40.30 1335010210 40.29 1335013809 40.31 1335017410 40.24 1335021010 40.24 1335024609 40.29 1335028210 40.30 1335031810 40.34 1335035410 40.32 1335039010 40.35 1335042609 40.35 1335046210 40.36 1335049810 40.39 1335053409 40.32 1335057010 40.33 1335060610 40.35 1335064211 40.36 1335067812 40.33 1335071410 40.36 1335075010 40.36 1335078610 40.31 1335082210 40.31 1335085809 40.32 1335089409 40.34 1335093010 40.34 1335096610 40.33 1335100210 40.31 1335103810 40.33 1335107409 40.35 1335111010 40.32 1335114609 40.29 1335118209 40.30 1335121809 40.31 1335125409 40.31 1335129010 40.32 1335132610 40.36 1335136210 40.37 1335139810 40.38 1335143410 40.36 1335147009 40.39 1335150653 40.40 1335154212 40.38 1335157810 40.42 1335161409 40.40 1335165009 40.38 1335168610 40.40 1335172210 40.41 1335175809 40.43 1335179410 40.40 1335183371 40.41 1335186610 40.40 1335190209 40.40 1335193810 40.39 1335197410 40.39 1335201010 40.38 1335204610 40.38 1335208211 40.43 1335211810 40.42 1335215410 40.45 1335219010 40.46 1335222609 40.46 1335226211 40.46 1335229811 40.44 1335233410 40.48 1335237011 40.39 1335240613 40.43 1335244214 40.47 1335247810 40.46 1335251410 40.46 1335255011 40.50 1335258610 40.43 1335262570 40.43 1335265810 40.44 1335269409 40.45 1335273010 40.42 1335276609 40.42 1335280210 40.37 1335283810 40.35 1335287409 40.34 1335291009 40.33 1335294610 40.36 1335298209 40.37 1335301822 40.36 1335305410 40.36 1335309010 40.36 1335312610 40.39 1335316210 40.39 1335319809 40.42 1335323411 40.41 1335327012 40.42 1335330615 40.42 1335334210 40.42 1335337810 40.41 1335341410 40.42 1335345009 40.41 1335348610 40.38 1335352210 40.38 1335355810 40.38 1335359771 40.38 1335363010 40.38 1335366610 40.39 1335370210 40.36 1335374171 40.38 1335377410 40.39 1335381010 40.41 1335384610 40.40 1335388210 40.40 1335391910 40.40 1335395410 40.50 1335399010 40.46 1335402610 40.42 1335406209 40.42 1335409810 40.42 1335413413 40.42 1335417013 40.42 1335420610 40.46 1335424210 40.66 1335427810 40.57 1335431410 40.57 1335435371 40.55 1335438610 40.51 1335442210 40.53 1335445809 40.54 1335449527 40.54 1335453010 40.22 1335456610 40.24 1335460210 40.41 1335463811 40.54 1335467410 40.53 1335471010 40.46 1335474610 40.57 1335478209 40.46 1335481810 40.51 1335485410 40.51 1335489011 40.49 1335492610 40.51 1335496468 40.60 1335499813 40.57 1335503410 40.57 1335507010 40.71 1335510609 40.72 1335514210 40.72 1335517810 40.46 1335521643 40.46 1335525010 40.42 1335528609 40.34 1335532210 40.30 1335535810 40.34 1335539409 40.32 1335543009 40.28 1335546609 40.29 1335550229 40.25 1335553810 40.39 1335557410 40.27 1335561009 40.41 1335564610 40.46 1335568210 40.48 1335571809 40.31 1335575409 40.45 1335579010 40.47 1335582610 40.46 1335586212 40.46 1335589809 40.42 1335593410 40.27 1335597010 40.27 1335600610 40.39 1335604209 40.36 1335607810 40.43 1335611410 40.39 1335615010 40.37 1335618610 40.35 1335622210 40.35 1335625810 40.36 1335629522 40.35 1335633009 40.33 1335636610 40.32 1335640210 40.34 1335643809 40.32 1335647410 40.34 1335651009 40.32 1335654610 40.32 1335658210 40.31 1335661810 40.30 1335665579 40.30 1335669009 40.20 1335672613 40.33 1335676210 40.20 1335679810 40.23 1335683410 40.26 1335687009 40.30 1335690610 40.29 1335694210 40.31 1335697810 40.29 1335701409 40.29 1335705010 40.27 1335708609 40.28 1335712570 40.25 1335715810 40.27 1335719411 40.26 1335723010 40.26 1335726609 40.29 1335730210 40.28 1335733809 40.23 1335737409 40.26 1335741010 40.26 1335744610 40.37 1335748210 40.25 1335751832 40.26 1335755410 40.27 1335759012 40.33 1335762609 40.36 1335766210 40.34 1335769810 40.36 1335773410 40.75 1335777010 40.35 1335780609 40.77 1335784210 40.75 1335787810 40.76 1335791410 40.76 1335795010 40.75 1335798610 40.80 1335802573 40.81 1335805810 40.81 1335809411 40.78 1335813370 40.81 1335816611 40.81 1335820210 40.80 1335823810 40.81 1335827410 40.82 1335831010 40.81 1335834610 40.83 1335838210 40.80 1335841810 40.82 1335845411 40.84 1335849010 40.82 1335852610 40.82 1335856209 40.83 1335859810 40.82 1335863409 40.81 1335867010 41.21 1335870610 40.78 1335874210 40.74 1335877810 40.73 1335881410 40.76 1335885010 40.77 1335888610 40.78 1335892210 40.78 1335895815 40.77 1335899590 40.79 1335903009 40.80 1335906610 40.82 1335910210 40.83 1335913810 40.84 1335917410 40.89 1335921010 40.92 1335924610 40.93 1335928210 40.91 1335931812 40.89 1335935538 40.86 1335939010 40.91 1335942609 40.89 1335946210 40.87 1335949809 40.45 1335953410 40.36 1335957010 40.32 1335960610 40.33 1335964210 40.33 1335967809 40.28 1335971410 40.29 1335975010 40.27 1335978609 40.24 1335982210 40.27 1335985810 40.29 1335989410 40.30 1335993010 40.32 1335996610 40.34 1336000209 40.36 1336004169 40.39 1336007410 40.40 1336011009 40.43 1336014610 40.43 1336018212 40.43 1336021943 40.45 1336025410 40.43 1336029010 40.43 1336032610 40.44 1336036210 40.42 1336039810 40.43 1336043409 40.39 1336047010 40.38 1336050610 40.40 1336054210 40.38 1336057810 40.37 1336061410 40.38 1336065010 40.39 1336068610 40.37 1336072209 40.34 1336075810 40.31 1336079409 40.35 1336083010 40.36 1336086610 40.40 1336090210 40.42 1336093809 40.44 1336097410 40.43 1336101011 40.47 1336104613 40.46 1336108210 40.46 1336111810 40.47 1336115410 40.48 1336119010 40.46 1336122609 40.45 1336126209 40.46 1336129810 40.42 1336133411 40.43 1336137010 40.09 1336140610 40.08 1336144209 40.07 1336147810 40.09 1336151410 40.04 1336155374 40.06 1336158610 40.05 1336162209 40.05 1336165810 40.09 1336169410 40.11 1336173010 40.12 1336176610 40.15 1336180210 40.16 1336183810 40.18 1336187410 40.15 1336191012 40.15 1336194609 40.16 1336198210 40.15 1336201810 40.15 1336205410 40.21 1336209009 40.23 1336212610 40.26 1336216209 40.23 1336219898 40.25 1336223409 40.24 1336227010 40.22 1336230609 40.20 1336234210 40.20 1336237809 40.19 1336241409 40.18 1336245010 40.17 1336248610 40.21 1336252209 40.20 1336255810 40.19 1336259409 40.20 1336263369 40.22 1336266970 40.22 1336270210 40.25 1336273810 40.23 1336277412 40.22 1336281010 40.22 1336284610 40.24 1336288211 40.22 1336291809 40.20 1336295410 40.21 1336299010 40.21 1336302610 40.21 1336306210 40.18 1336309810 40.18 1336313409 40.19 1336317010 40.18 1336320609 40.17 1336324210 40.18 1336327810 40.17 1336331409 40.18 1336335010 40.15 1336338610 40.28 1336342210 40.17 1336345809 40.14 1336349409 40.14 1336353010 40.11 1336356610 40.11 1336360210 40.10 1336363812 40.09 1336367410 40.09 1336371010 40.09 1336374610 40.08 1336378210 40.07 1336381810 40.09 1336385411 40.01 1336389009 40.08 1336392609 40.08 1336396210 40.09 1336399809 40.10 1336403410 40.08 1336407010 40.06 1336410610 40.03 1336414209 40.06 1336418170 40.00 1336421410 40.00 1336425009 40.01 1336428611 39.99 1336432210 40.01 1336435950 40.04 1336439409 40.02 1336443009 40.06 1336446611 40.07 1336450211 40.05 1336453810 40.12 1336457410 40.15 1336461010 40.03 1336464610 40.01 1336468209 39.98 1336471810 39.99 1336475409 40.00 1336479010 39.98 1336482610 40.00 1336486209 40.00 1336489810 39.90 1336493411 39.87 1336497009 39.92 1336500609 39.90 1336504210 39.94 1336507810 39.99 1336511410 40.03 1336515011 39.99 1336518609 40.03 1336522210 40.02 1336525810 40.07 1336529410 40.02 1336533010 39.99 1336536615 39.83 1336540210 39.81 1336543809 39.83 1336547410 39.80 1336551009 39.86 1336554610 39.89 1336558209 39.85 1336561810 39.91 1336565410 39.95 1336569010 39.93 1336572610 39.92 1336576210 39.92 1336579810 39.87 1336583409 39.91 1336587010 39.95 1336590609 39.92 1336594209 39.91 1336597809 39.90 1336601410 39.89 1336605011 39.91 1336608610 39.92 1336612210 39.85 1336615810 39.91 1336619410 39.90 1336623012 39.88 1336626610 39.90 1336630571 39.88 1336633810 40.05 1336637410 39.89 1336641010 40.06 1336644609 40.04 1336648209 39.97 1336651810 39.90 1336655410 39.80 1336659010 39.84 1336662609 39.80 1336666210 39.80 1336669810 39.80 1336673410 39.77 1336677010 39.79 1336680610 39.76 1336684210 39.73 1336687810 39.79 1336691410 39.80 1336695010 39.79 1336698610 39.80 1336702209 39.79 1336705811 39.75 1336709412 39.79 1336713009 39.80 1336716610 39.81 1336720210 39.80 1336723810 39.84 1336727410 39.84 1336731171 39.82 1336734610 39.85 1336738210 39.89 1336741810 39.88 1336745410 39.87 1336749372 39.87 1336752611 39.84 1336756210 39.84 1336759811 39.85 1336763410 39.86 1336767011 39.87 1336770611 39.87 1336774210 39.93 1336777811 39.94 1336781410 39.92 1336785011 39.91 1336788610 39.89 1336792210 39.91 1336795813 39.86 1336799410 39.87 1336803011 39.86 1336806611 39.85 1336810210 39.85 1336813811 39.87 1336817411 39.90 1336821010 39.87 1336824972 39.89 1336828211 39.91 1336831810 39.90 1336835410 39.90 1336839010 39.92 1336842611 39.87 1336846211 39.88 1336849810 39.98 1336853411 40.01 1336857177 39.97 1336860610 40.00 1336864211 40.01 1336867810 40.01 1336871410 40.00 1336875010 40.01 1336878611 40.05 1336882214 40.02 1336885810 39.91 1336889410 40.00 1336893009 39.98 1336896611 39.85 1336900211 39.91 1336903810 39.93 1336907409 39.80 1336911010 39.87 1336914610 39.87 1336918210 39.95 1336921810 39.84 1336925773 39.82 1336929010 39.86 1336932706 39.79 1336936211 39.77 1336939811 39.78 1336943410 39.82 1336947010 39.81 1336950610 39.81 1336954210 39.83 1336957811 39.83 1336961411 39.84 1336965011 39.83 1336968613 39.85 1336972210 39.85 1336976007 39.85 1336979409 39.79 1336983009 39.98 1336986610 39.82 1336990210 39.87 1336993810 39.76 1336997410 39.75 1337001010 39.83 1337004609 39.84 1337008209 39.72 1337011809 39.74 1337015409 39.86 1337019009 39.78 1337022609 39.77 1337026210 39.79 1337029809 39.80 1337033410 39.83 1337037371 39.85 1337040610 39.78 1337044254 39.83 1337047810 39.81 1337051410 39.84 1337055012 39.84 1337058610 39.90 1337062211 39.98 1337065810 39.95 1337069410 39.87 1337073009 39.87 1337076971 39.87 1337080210 39.86 1337083810 39.85 1337087410 39.87 1337091010 40.07 1337094610 40.00 1337098210 40.01 1337101812 39.96 1337105410 39.84 1337109152 39.90 1337112610 39.88 1337116210 39.94 1337119809 39.92 1337123410 39.93 1337127010 39.94 1337130611 39.92 1337134210 39.90 1337137810 39.95 1337141413 39.89 1337145009 39.87 1337148610 39.86 1337152210 39.85 1337155809 39.77 1337159409 39.84 1337163009 39.81 1337166610 39.80 1337170210 39.73 1337173810 39.79 1337177771 39.80 1337181010 39.86 1337184610 39.82 1337188210 39.91 1337191809 39.92 1337195771 39.93 1337199010 39.82 1337202610 39.84 1337206209 39.81 1337209810 39.86 1337213652 39.86 1337217010 39.87 1337220610 39.87 1337224211 39.85 1337227813 39.88 1337231410 39.88 1337235010 39.95 1337238610 39.93 1337242210 39.91 1337245810 39.86 1337249410 39.83 1337253010 39.81 1337256610 39.89 1337260209 39.88 1337263809 39.85 1337267410 39.86 1337271010 39.87 1337274610 39.86 1337278211 39.88 1337281811 39.88 1337285410 39.89 1337289010 39.93 1337292610 39.93 1337296221 39.97 1337299810 40.00 1337303412 39.98 1337307010 39.97 1337310620 39.88 1337314213 39.94 1337317813 39.95 1337321415 39.91 1337325010 39.90 1337328612 39.89 1337332213 39.97 1337335812 39.98 1337339410 40.09 1337343012 40.11 1337346610 40.12 1337350212 40.08 1337353810 40.09 1337357412 39.97 1337361010 39.95 1337364613 40.05 1337368569 40.07 1337371810 40.07 1337375410 40.07 1337379010 40.05 1337382610 40.03 1337386210 40.08 1337389810 40.32 1337393410 40.07 1337397010 40.09 1337400613 40.04 1337404213 40.73 1337407810 40.16 1337411410 40.17 1337415010 40.24 1337418609 40.24 1337422210 40.28 1337425810 40.36 1337429410 40.37 1337433010 40.35 1337436610 40.35 1337440210 40.34 1337443810 40.24 1337447409 40.24 1337451009 40.24 1337454610 40.13 1337458209 40.09 1337461809 40.12 1337465409 40.13 1337469010 40.13 1337472610 40.13 1337476210 40.41 1337479810 40.09 1337483410 40.10 1337487013 40.14 1337490610 40.17 1337494211 40.13 1337497810 40.14 1337501410 40.09 1337505009 40.07 1337508610 40.04 1337512209 40.04 1337515809 40.07 1337519409 40.05 1337523009 40.05 1337526609 40.06 1337530210 40.05 1337533810 40.01 1337537409 40.05 1337541009 40.05 1337544610 40.06 1337548209 40.09 1337551809 40.07 1337555409 40.08 1337559010 40.09 1337562610 40.08 1337566209 40.08 1337569810 40.10 1337573412 40.11 1337577013 40.08 1337580610 40.07 1337584210 39.98 1337587810 40.05 1337591410 40.03 1337667009 39.95 1337670610 39.95 1337674210 39.98 1337677809 40.08 1337681409 40.08 1337685009 39.94 1337688610 39.95 1337692209 39.93 1337695810 39.91 1337699410 39.89 1337703010 39.89 1337706610 39.90 1337710210 39.92 1337713810 39.94 1337717410 40.01 1337721010 40.02 1337724609 40.00 1337728209 40.00 1337731809 40.01 1337735410 40.01 1337739019 40.00 1337742610 40.04 1337746214 40.00 1337749810 39.98 1337753410 39.99 1337757009 39.99 1337760610 39.99 1337764210 39.98 1337767810 39.99 1337771410 39.97 1337775010 39.95 1337778610 39.95 1337782210 39.92 1337785810 39.91 1337789410 39.87 1337793009 39.89 1337796610 39.86 1337800210 39.96 1337803810 39.96 1337807410 40.01 1337811010 40.02 1337814610 40.09 1337818210 40.11 1337821810 40.06 1337825410 40.07 1337829010 40.08 1337832611 40.11 1337836210 40.14 1337839810 40.16 1337843409 40.11 1337847010 40.10 1337850610 40.12 1337854209 40.16 1337857810 40.11 1337861410 40.10 1337865010 40.11 1337868610 40.10 1337872210 40.11 1337875809 40.14 1337879410 40.04 1337883010 40.10 1337886609 40.04 1337890209 40.12 1337893810 40.14 1337897410 40.09 1337901009 40.12 1337904610 40.13 1337908210 40.16 1337911810 40.09 1337915411 40.09 1337919012 40.06 1337922711 40.11 1337926210 40.11 1337929810 40.09 1337933410 40.05 1337937012 40.12 1337940610 40.09 1337944210 40.17 1337947810 40.18 1337951412 40.17 1337955017 40.16 1337958609 40.14 1337962210 40.13 1337965810 40.06 1337969410 40.07 1337973010 40.07 1337976610 40.13 1337980210 40.13 1337983833 40.13 1337987410 40.14 1337991010 40.15 1337994609 40.10 1337998210 40.15 1338001810 40.14 1338005412 40.13 1338009013 40.14 1338012610 40.14 1338016209 40.15 1338020171 40.13 1338023409 40.11 1338027010 40.15 1338030610 40.13 1338034210 40.11 1338037809 40.11 1338041409 40.09 1338045010 40.10 1338048610 40.09 1338052210 40.10 1338055810 40.09 1338059409 40.11 1338063009 40.11 1338066610 40.12 1338070210 40.20 1338073809 40.18 1338077410 40.17 1338081009 40.18 1338084610 40.16 1338088210 40.16 1338091815 40.14 1338095409 40.18 1338099011 40.14 1338102609 40.12 1338106209 40.10 1338109810 40.10 1338113410 40.08 1338117009 40.07 1338120610 40.07 1338124210 40.02 1338127809 40.07 1338131410 40.06 1338135010 40.05 1338138610 40.03 1338142210 40.02 1338145809 40.08 1338149409 40.14 1338153010 40.13 1338156610 40.08 1338160209 40.10 1338163810 40.10 1338167410 40.11 1338171010 40.11 1338174610 40.06 1338178213 40.13 1338181810 40.07 1338185771 40.04 1338189010 40.10 1338192610 40.20 1338196210 40.22 1338199809 40.10 1338203410 40.09 1338207010 40.06 1338210609 40.06 1338214210 40.08 1338217809 40.08 1338221410 40.05 1338225010 40.05 1338228610 40.05 1338232210 40.05 1338235810 40.05 1338239410 40.06 1338243010 40.06 1338246610 40.07 1338250209 40.01 1338253810 40.07 1338257410 40.15 1338261010 40.13 1338264613 40.15 1338268210 40.11 1338271810 40.11 1338275410 40.11 1338279010 40.06 1338282610 40.07 1338286209 40.04 1338289810 40.04 1338293410 40.01 1338297009 40.01 1338300610 40.14 1338304210 40.21 1338307809 40.22 1338311410 40.14 1338315010 40.17 1338318609 40.15 1338322209 40.14 1338325809 40.18 1338329774 40.18 1338333010 40.19 1338336610 40.19 1338340210 40.20 1338343810 40.19 1338347410 40.25 1338351013 40.19 1338354613 40.05 1338358210 40.14 1338361810 40.16 1338365410 40.01 1338369010 40.19 1338372609 40.21 1338376210 40.22 1338379810 40.33 1338383409 40.35 1338387009 40.35 1338390609 40.33 1338394210 40.31 1338397810 40.29 1338401409 40.33 1338405009 40.31 1338408610 40.22 1338412221 40.14 1338415810 40.12 1338419410 40.11 1338423010 40.17 1338426609 40.18 1338430210 40.14 1338433810 40.17 1338437413 40.10 1338441013 40.13 1338444610 40.27 1338448209 40.16 1338451810 40.20 1338455410 40.23 1338459010 40.32 1338462610 40.22 1338466209 40.21 1338469810 40.18 1338473410 40.19 1338477010 40.16 1338480610 40.20 1338484209 40.21 1338487810 40.16 1338491410 40.13 1338495009 40.15 1338498610 40.20 1338502210 40.19 1338505810 40.12 1338509410 40.15 1338513010 40.16 1338516610 40.14 1338520211 40.17 1338523812 40.19 1338527411 40.25 1338531010 40.26 1338534610 40.18 1338538210 40.18 1338541810 40.20 1338545772 40.15 1338549010 40.20 1338552609 40.22 1338556210 40.20 1338559810 40.17 1338563410 40.18 1338567010 40.16 1338570610 40.18 1338574210 40.16 1338577809 40.18 1338581410 40.19 1338585010 40.19 1338588610 40.20 1338592210 40.23 1338595810 40.25 1338599410 40.24 1338603010 40.22 1338606610 40.26 1338610212 40.22 1338613810 40.16 1338617411 40.21 1338621372 40.18 1338624609 40.23 1338628209 40.22 1338631810 40.19 1338635410 40.18 1338639010 40.19 1338642610 40.18 1338646210 40.18 1338649810 40.19 1338653410 40.23 1338657010 40.23 1338660610 40.21 1338664210 40.20 1338667810 40.22 1338671410 40.21 1338675009 40.20 1338678610 40.21 1338682209 40.21 1338685810 40.22 1338689410 40.21 1338693010 40.18 1338696613 40.19 1338700212 40.17 1338703810 40.17 1338707409 40.15 1338711010 40.17 1338714609 40.15 1338718210 40.16 1338721810 40.08 1338725409 40.14 1338729010 40.13 1338732610 40.13 1338736210 40.16 1338739809 40.15 1338743410 40.12 1338747009 40.12 1338750610 40.15 1338754209 40.14 1338757810 40.14 1338761410 40.15 1338765018 40.16 1338768610 40.20 1338772209 40.20 1338775810 40.17 1338779410 40.18 1338783013 40.17 1338786610 40.21 1338790210 40.15 1338793810 40.15 1338797410 40.13 1338801010 40.17 1338804610 40.19 1338808210 40.18 1338811810 40.19 1338815410 40.09 1338819010 40.17 1338822611 40.17 1338826211 40.17 1338829810 40.28 1338833411 40.27 1338837010 40.14 1338840971 40.14 1338844210 40.14 1338847810 40.16 1338851410 40.18 1338855010 40.17 1338858611 40.17 1338862211 40.15 1338865811 40.16 1338869436 40.11 1338873014 40.15 1338876611 40.24 1338880211 40.32 1338883811 40.32 1338887656 40.26 1338891010 40.20 1338894611 40.22 1338898210 40.20 1338901810 40.16 1338905410 40.18 1338909010 40.17 1338912610 40.16 1338916210 40.17 1338919810 40.14 1338923416 40.13 1338927011 40.14 1338930610 40.11 1338934211 40.16 1338937810 40.19 1338941411 40.17 1338945011 40.16 1338948611 40.17 1338952211 40.17 1338955814 40.19 1338959411 40.05 1338963010 40.10 1338966610 40.10 1338970211 40.11 1338973810 40.23 1338977411 40.28 1338981010 40.19 1338984610 40.18 1338988211 40.16 1338991811 40.11 1338995410 40.13 1338999010 40.15 1339002610 40.15 1339006210 40.12 1339009809 40.17 1339013410 40.16 1339017011 40.12 1339020610 40.14 1339024211 40.16 1339027812 40.20 1339031411 40.19 1339035009 40.19 1339038611 40.16 1339042216 40.27 1339045810 40.21 1339049410 40.25 1339053010 40.24 1339056610 40.26 1339060513 40.26 1339063810 40.26 1339067411 40.31 1339071011 40.30 1339074610 40.30 1339078211 40.31 1339081810 40.23 1339085410 40.37 1339089011 40.29 1339092611 40.32 1339096210 40.37 1339099811 40.38 1339103411 40.37 1339107010 40.37 1339110610 40.37 1339114211 40.25 1339117811 40.37 1339121411 40.31 1339125012 40.37 1339128614 40.35 1339132210 40.33 1339135811 40.36 1339139411 40.41 1339143010 40.38 1339146610 40.39 1339150210 40.36 1339153810 40.36 1339157411 40.36 1339161010 40.36 1339164610 40.31 1339168211 40.30 1339171811 40.30 1339175410 40.31 1339179010 40.25 1339182611 40.38 1339186210 40.39 1339189810 40.40 1339193410 40.41 1339197010 40.37 1339200610 40.36 1339204210 40.35 1339207811 40.35 1339211412 40.33 1339215013 40.32 1339218614 40.39 1339222211 40.40 1339225811 40.37 1339229410 40.37 1339233010 40.34 1339236611 40.37 1339240210 40.34 1339243810 40.37 1339247410 40.37 1339251010 40.34 1339254611 40.36 1339258210 40.38 1339261811 40.38 1339265410 40.38 1339269010 40.36 1339272610 40.37 1339276210 40.37 1339279811 40.37 1339283410 40.37 1339287010 40.35 1339290610 40.35 1339294211 40.33 1339297811 40.35 1339301413 40.36 1339305013 40.29 1339308611 40.35 1339312211 40.48 1339315810 40.41 1339319410 40.37 1339323011 40.38 1339326611 40.38 1339330210 40.36 1339333811 40.31 1339337411 40.44 1339341010 40.46 1339344611 40.44 1339348210 40.36 1339351810 40.36 1339355411 40.37 1339359011 40.34 1339362611 40.35 1339366210 40.33 1339369810 40.34 1339373410 40.37 1339377011 40.36 1339380610 40.34 1339384211 40.37 1339387812 40.37 1339391413 40.38 1339395011 40.37 1339398610 40.44 1339402210 40.44 1339405811 40.46 1339409411 40.50 1339413011 40.50 1339416610 40.50 1339420210 40.48 1339423811 40.47 1339427410 40.42 1339431011 40.42 1339434610 40.40 1339438211 40.40 1339441810 40.35 1339445410 40.39 1339449010 40.42 1339452610 40.42 1339456211 40.43 1339459811 40.42 1339633756 40.68 1339636212 40.22 1339639811 40.70 1339643411 40.71 1339647012 40.70 1339650612 40.71 1339654212 40.69 1339657812 40.68 1339661412 40.65 1339665011 40.59 1339668611 40.60 1339672212 40.63 1339675812 40.64 1339679411 40.63 1339683011 40.61 1339686612 40.58 1339690212 40.51 1339693813 40.58 1339697411 40.56 1339701012 40.60 1339704611 40.57 1339708210 40.57 1339711811 40.58 1339715411 40.54 1339719010 40.57 1339722610 40.56 1339726212 40.57 1339729811 40.51 1339733412 40.53 1339737011 40.52 1339740611 40.52 1339744210 40.53 1339747811 40.51 1339751410 40.52 1339755012 40.51 1339758610 40.54 1339762211 40.56 1339765811 40.52 1339769411 40.50 1339773011 40.40 1339776611 40.39 1339780210 40.40 1339783811 40.39 1339787412 40.45 1339791011 40.51 1339794611 40.49 1339798211 40.49 1339801811 40.51 1339805411 40.52 1339809010 40.50 1339812612 40.47 1339816211 40.66 1339819812 40.64 1339823413 40.67 1339827014 40.65 1339830611 40.70 1339834211 40.70 1339837811 40.67 1339841411 40.66 1339845011 40.67 1339848611 40.65 1339852210 40.66 1339855810 40.60 1339859411 40.63 1339863011 40.62 1339866611 40.74 1339870211 40.73 1339873811 40.71 1339877411 40.65 1339881010 40.66 1339884611 40.66 1339888211 40.66 1339891811 40.67 1339895411 40.69 1339899010 40.69 1339902611 40.69 1339906212 40.68 1339909812 40.66 1339913415 40.67 1339917010 40.69 1339920610 40.66 1339924211 40.66 1339927810 40.67 1339931411 40.63 1339935011 40.61 1339938611 40.64 1339942211 40.64 1339945811 40.56 1339949411 40.58 1339953010 40.58 1339956611 40.58 1339960212 40.59 1339963811 40.58 1339967412 40.58 1339971011 40.59 1339974611 40.60 1339978211 40.57 1339981811 40.60 1339985413 40.59 1339989013 40.62 1339992613 40.56 1339996212 40.55 1339999813 40.57 1340003411 40.56 1340007011 40.79 1340010611 40.79 1340014212 40.81 1340017810 40.85 1340021411 40.82 1340025014 40.82 1340028611 40.84 1340032212 40.80 1340035810 40.78 1340039410 40.82 1340043010 40.73 1340046611 40.72 1340050211 40.58 1340053811 40.69 1340057411 40.69 1340061011 40.70 1340064611 40.68 1340068211 40.69 1340071812 40.69 1340075415 40.67 1340079011 40.68 1340082613 40.69 1340086212 40.67 1340089810 40.65 1340093411 40.65 1340097011 40.64 1340100611 40.66 1340104211 40.66 1340107811 40.65 1340111411 40.72 1340115011 40.65 1340118611 40.69 1340122211 40.69 1340125810 40.68 1340129410 40.72 1340133011 40.71 1340136612 40.69 1340140211 40.71 1340143814 40.77 1340147411 40.78 1340151010 40.75 1340154610 40.77 1340158211 40.75 1340161811 40.72 1340165411 40.70 1340169012 40.70 1340172612 40.69 1340176211 40.69 1340179811 40.74 1340183411 40.75 1340187012 40.74 1340190611 40.77 1340194212 40.76 1340197811 40.79 1340201410 40.77 1340205010 40.76 1340208613 40.79 1340212212 40.80 1340215811 40.78 1340219411 40.73 1340223011 40.73 1340226611 40.75 1340230211 40.76 1340233811 41.01 1340237411 40.83 1340241010 40.82 1340244611 40.82 1340248211 40.80 1340251813 40.80 1340255411 40.75 1340259012 40.71 1340262611 40.71 1340266211 40.93 1340269810 40.92 1340273414 40.92 1340277011 40.92 1340280611 40.89 1340284211 40.91 1340287811 40.91 1340291411 40.81 1340295012 40.85 1340298611 40.85 1340302210 40.81 1340305811 40.90 1340309412 40.89 1340313013 40.90 1340316611 40.90 1340320211 40.92 1340323811 40.90 1340327410 40.91 1340331012 40.94 1340334611 40.90 1340338211 40.95 1340341811 40.97 1340345411 40.99 1340349011 41.04 1340352610 41.05 1340356213 41.01 1340359811 41.03 1340363411 40.98 1340367014 40.94 1340370611 40.93 1340374210 40.87 1340377814 40.92 1340381411 40.92 1340385011 41.59 1340388613 41.58 1340392210 40.90 1340395811 40.91 1340399410 40.92 1340403011 40.93 1340406611 40.93 1340410212 40.93 1340413810 40.93 1340417417 40.93 1340421012 40.93 1340424611 40.95 1340428211 40.97 1340431812 40.96 1340435411 40.93 1340439012 40.89 1340442610 40.91 1340446211 40.85 1340449811 40.91 1340453410 40.90 1340457011 40.89 1340460610 40.88 1340464211 40.94 1340467811 40.90 1340471411 40.91 1340475011 40.85 1340478611 40.86 1340482211 40.89 1340485810 40.93 1340489414 40.93 1340493011 40.93 1340496615 40.87 1340500210 40.91 1340503819 40.89 1340507411 40.89 1340511011 40.87 1340514611 40.91 1340518211 40.93 1340521814 40.89 1340525410 40.90 1340529011 40.89 1340532614 40.88 1340536211 40.87 1340539811 40.86 1340543410 40.90 1340547015 40.88 1340550611 40.89 1340554211 40.90 1340557811 40.90 1340561411 40.89 1340565011 40.90 1340568611 40.86 1340572211 40.89 1340575810 40.85 1340579411 40.88 1340583011 40.93 1340586611 40.89 1340590211 40.88 1340593820 40.86 1340597411 40.89 1340601011 40.91 1340604612 40.87 1340608211 40.93 1340611810 40.93 1340615413 40.94 1340619015 40.94 1340622611 40.96 1340626211 40.93 1340629811 40.94 1340633410 40.94 1340637011 40.92 1340640612 40.91 1340644211 40.87 1340647811 40.82 1340651410 40.82 1340655011 40.84 1340658610 40.82 1340662211 40.84 1340665811 40.78 1340669411 40.84 1340673010 40.82 1340676614 40.82 1340680211 40.79 1340683812 40.84 1340687414 40.83 1340691012 40.82 1340694613 40.76 1340698213 40.75 1340701811 40.72 1340705413 40.78 1340709012 40.81 1340712613 40.84 1340716212 40.84 1340719813 40.86 1340723411 40.81 1340727015 40.80 1340730611 40.85 1340734211 40.83 1340737811 40.84 1340741413 40.84 1340745013 40.82 1340748612 40.81 1340752215 40.86 1340755812 40.80 1340759411 40.81 1340763012 40.80 1340766617 40.81 1340770212 40.82 1340773810 40.80 1340777411 40.82 1340781012 40.87 1340784612 40.91 1340788211 40.92 1340791811 40.90 1340795410 40.88 1340799011 40.84 1340802612 40.86 1340806212 40.85 1340809812 40.88 1340813412 40.90 1340817010 40.87 1340820611 40.87 1340824211 40.92 1340827811 40.91 1340831411 40.90 1340835011 40.92 1340838610 40.93 1340842211 40.96 1340845811 40.96 1340849412 40.94 1340853012 40.99 1340856612 40.86 1340860210 40.92 1340863813 40.86 1340867410 40.87 1340871011 40.87 1340874611 40.86 1340878211 40.88 1340881812 40.88 1340885411 40.87 1340889010 40.85 1340892611 40.88 1340896312 40.88 1340899810 40.87 1340903412 40.84 1340907013 40.84 1340910611 40.85 1340914211 40.84 1340917811 40.85 1340921411 40.85 1340925014 40.90 1340928614 40.90 1340932210 40.90 1340935811 40.91 1340939411 40.93 1340943013 40.91 1340946611 40.93 1340950210 40.94 1340953812 40.96 1340957411 40.96 1340961010 40.94 1340964611 40.97 1340968214 41.01 1340971811 41.04 1340975410 41.03 1340979011 41.01 1340982615 40.99 1340986211 40.96 1340989810 40.97 1340993411 40.94 1340997010 40.97 1341000610 40.97 1341004211 40.95 1341007811 40.94 1341011411 40.92 1341015011 40.91 1341018610 40.90 1341022228 40.90 1341025812 40.92 1341029411 40.91 1341033012 40.99 1341036611 41.00 1341040211 41.03 1341043812 41.12 1341047411 41.08 1341051012 41.11 1341054611 41.10 1341058211 41.14 1341061811 41.05 1341065412 41.01 1341069014 40.99 1341072611 41.03 1341076211 41.01 1341079811 41.00 1341083412 41.00 1341087012 40.96 1341090611 40.99 1341094211 41.00 1341097812 40.99 1341101411 41.00 1341105012 40.93 1341108611 40.99 1341112211 41.00 1341115813 41.01 1341119413 41.03 1341123015 41.06 1341126612 41.04 1341130212 41.03 1341133812 41.03 1341137412 41.02 1341141011 40.56 1341144612 41.02 1341148212 40.98 1341151811 40.96 1341155411 40.70 1341159011 41.05 1341162612 40.93 1341166212 40.93 1341169811 40.93 1341173412 40.92 1341177012 40.92 1341180611 40.91 1341184211 40.93 1341187811 40.95 1341191411 40.95 1341195012 41.01 1341198613 40.96 1341202212 40.96 1341205813 40.95 1341209411 40.95 1341213012 40.95 1341216611 40.97 1341220211 41.00 1341223812 41.04 1341227412 41.03 1341231012 40.99 1341234612 41.03 1341238212 40.93 1341241812 40.93 1341245411 40.91 1341249012 40.97 1341252611 40.98 1341256211 40.94 1341259811 40.88 1341263411 40.88 1341267012 40.88 1341270611 40.89 1341274212 40.88 1341277812 40.90 1341281413 40.92 1341285012 40.92 1341288612 40.92 1341292211 40.93 1341295812 40.91 1341299412 41.12 1341303012 41.09 1341306612 41.09 1341310212 41.08 1341313812 41.06 1341317413 41.08 1341321011 41.06 1341324612 41.11 1341328211 41.18 1341331812 41.14 1341335412 41.10 1341339010 41.10 1341342611 41.11 1341346212 41.12 1341349811 41.11 1341353411 41.03 1341357010 41.13 1341360612 41.12 1341364211 41.14 1341367814 41.13 1341371411 41.10 1341375011 41.05 1341378611 40.98 1341382211 41.04 1341385811 41.08 1341389411 41.06 1341393011 41.03 1341396611 41.02 1341400211 41.03 1341403811 41.06 1341407412 41.08 1341411011 41.12 1341414611 41.03 1341418211 41.01 1341421811 41.07 1341425410 41.14 1341429012 41.18 1341432611 41.15 1341436211 41.18 1341439811 41.17 1341443417 41.17 1341447010 41.15 1341450613 41.15 1341454214 41.14 1341457814 41.17 1341461412 41.18 1341465011 40.93 1341468612 41.16 1341472210 41.17 1341475810 41.17 1341479411 41.14 1341483011 41.15 1341486611 41.19 1341490211 41.24 1341493811 41.21 1341497411 41.28 1341501010 41.26 1341504611 41.25 1341508211 41.20 1341511811 41.29 1341515410 41.30 1341519012 41.28 1341522610 41.28 1341526211 41.29 1341529811 41.33 1341533410 41.33 1341537011 41.32 1341540611 41.33 1341544212 41.38 1341547812 41.36 1341551411 41.38 1341555012 41.37 1341558612 41.31 1341562211 41.39 1341565812 41.41 1341569410 41.43 1341573012 41.47 1341576611 41.42 1341580212 41.40 1341583811 41.44 1341587410 41.28 1341591012 41.25 1341594610 41.27 1341598211 41.26 1341601810 41.27 1341605411 41.27 1341609012 41.30 1341612611 41.38 1341616211 41.38 1341619811 41.45 1341623410 41.45 1341627012 41.46 1341630611 41.39 1341634213 41.38 1341637812 41.40 1341641415 41.43 1341645010 41.43 1341648610 41.39 1341652211 41.35 1341655811 41.40 1341659410 41.43 1341663011 41.43 1341666611 41.47 1341670210 41.45 1341673811 41.46 1341677411 41.47 1341681011 41.56 1341684612 41.57 1341688211 41.59 1341691810 41.58 1341695411 41.55 1341699011 41.52 1341702610 41.53 1341706211 41.53 1341709811 41.51 1341713410 41.50 1341717011 41.51 1341720613 41.53 1341724212 41.54 1341727813 41.53 1341731411 41.51 1341735010 41.48 1341738611 41.44 1341742211 41.42 1341745812 41.43 1341749412 41.46 1341753012 41.47 1341756611 41.49 1341760210 41.50 1341763837 41.48 1341767410 41.49 1341771013 41.50 1341774612 41.51 1341778212 41.50 1341781811 41.49 1341785411 41.53 1341789011 41.42 1341792612 41.53 1341796211 41.50 1341799812 41.49 1342298528 41.53 1342300211 41.48 1342303811 41.48 1342307411 41.48 1342311012 41.49 1342314612 41.51 1342318213 41.50 1342321831 41.51 1342325411 41.51 1342329011 41.52 1342332612 41.51 1342336212 41.52 1342339812 41.53 1342343411 41.51 1342347011 41.50 1342350612 41.47 1342354211 41.47 1342357812 41.49 1342361412 41.49 1342365011 41.49 1342368611 41.48 1342372210 41.47 1342375811 41.48 1342379411 41.44 1342383012 41.47 1342386612 41.48 1342390212 41.48 1342393812 41.49 1342397410 41.49 1342401011 41.48 1342404614 41.49 1342869914 41.16 1342872611 41.14 1342876211 41.15 1342879811 41.14 1342883411 41.14 1342887011 41.14 1342890611 41.14 1342894211 41.13 1342897811 40.53 1342901410 40.52 1342905011 40.52 1342908612 40.53 1342912211 40.53 1342915811 40.50 1342919411 40.52 1342923015 41.10 1342926614 41.13 1342930212 41.12 1342933810 41.10 1342937410 41.10 1342941012 41.07 1342944611 41.07 1342948211 41.10 1342951810 41.09 1342955411 41.08 1342959011 41.08 1342962614 41.09 1342966211 41.09 1342969811 41.09 1342973412 41.07 1342977010 41.10 1342980611 41.18 1342984211 41.14 1342987811 41.16 1342991411 41.20 1342995010 41.21 1342998611 41.23 1343002210 41.24 1343005814 41.22 1343009414 41.23 1343013012 41.23 1343016611 41.23 1343020211 41.07 1343023811 41.20 1343027412 41.22 1343031012 41.22 1343034612 41.18 1343038212 41.21 1343041811 41.21 1343045411 41.21 1343049011 41.21 1343052613 41.20 1343056212 41.23 1343059811 41.18 1343063411 41.21 1343067013 41.18 1343070612 41.17 1343074211 41.15 1343077811 41.15 1343081411 41.16 1343085010 41.14 1343088611 41.15 1343092212 41.14 1343095812 41.19 1343099412 41.16 1343103012 41.15 1343106612 41.16 1343110215 41.11 1343113811 41.10 1343117411 41.13 1343121013 41.29 1343124611 41.30 1343128211 41.30 1343131811 41.34 1343135410 41.32 1343139012 41.39 1343142611 41.39 1343146211 41.42 1343149811 41.40 1343153411 41.42 1343157011 41.37 1343160612 41.37 1343164212 41.26 1343167812 41.28 1343171411 41.32 1343175011 41.38 1343178612 41.33 1343182212 41.32 1343185814 41.39 1343189412 41.39 1343193012 41.39 1343196611 41.38 1343200210 41.37 1343203812 41.38 1343207410 41.37 1343211011 41.37 1343214612 41.34 1343218211 41.34 1343221811 41.34 1343225412 41.34 1343229016 41.36 1343232612 41.35 1343236211 40.88 1343239813 40.87 1343243412 40.86 1343247012 40.89 1343250611 40.88 1343254211 40.92 1343257812 40.91 1343261412 40.94 1343265012 40.88 1343268612 40.88 1343272222 40.88 1343275813 40.92 1343279412 40.91 1343283011 40.59 1343286611 40.59 1343290211 40.58 1343293811 40.57 1343297411 40.59 1343301011 40.54 1343304612 40.54 1343308211 40.52 1343311811 40.45 1343315412 40.90 1343319011 40.65 1343322612 40.97 1343326213 40.68 1343329812 40.73 1343333410 40.77 1343337011 40.79 1343340612 40.82 1343344212 40.81 1343347811 40.80 1343351410 40.80 1343355012 40.80 1343358612 40.79 1343362213 40.84 1343365811 40.80 1343369411 40.79 1343373011 40.77 1343376611 40.79 1343380212 40.74 1343383812 40.76 1343387414 40.70 1343391011 40.72 1343394611 40.71 1343398211 40.69 1343401813 40.71 1343405411 40.70 1343409011 41.03 1343412611 41.03 1343416211 41.03 1343419811 41.05 1343423411 41.05 1343427012 41.05 1343430611 41.05 1343434212 41.06 1343437811 41.05 1343441413 41.07 1343445020 41.07 1343448612 41.05 1343452211 41.07 1343455812 41.06 1343459412 41.05 1343463011 41.05 1343466611 41.05 1343470211 41.06 1343473811 41.04 1343477411 41.06 1343481011 41.07 1343484612 41.06 1343488213 41.07 1343491811 41.07 1343495411 41.04 1343499011 41.05 1343502611 41.06 1343506212 41.05 1343509811 41.04 1343513412 41.05 1343517012 41.04 1343520611 41.07 1343524211 41.05 1343527815 41.08 1343531413 41.08 1343535012 41.11 1343538611 41.00 1343542210 41.00 1343545812 40.99 1343549412 40.97 1343553012 40.98 1343556611 40.98 1343560211 40.99 1343563811 40.98 1343567411 40.98 1343571011 40.97 1343574611 40.96 1343578212 40.94 1343581811 40.95 1343585411 40.96 1343589011 40.96 1343592611 40.94 1343596211 40.93 1343599811 40.91 1343603411 40.96 1343607011 40.91 1343610611 40.93 1343614218 40.96 1343617813 40.98 1343621412 40.97 1343625011 40.97 1343628610 40.96 1343632211 40.96 1343635811 40.93 1343639411 40.91 1343643011 40.92 1343646612 40.90 1343650211 40.91 1343653811 40.91 1343657410 40.87 1343661012 40.93 1343664611 40.97 1343668211 40.90 1343671811 40.91 1343675411 40.91 1343679011 40.93 1343682611 40.96 1343686211 40.94 1343689812 40.94 1343693411 40.94 1343697010 40.94 1343700611 40.92 1343704212 40.93 1343707812 40.92 1343715011 40.94 1343718611 40.93 1343722211 40.95 1343725812 40.92 1343729411 40.93 1343733011 40.89 1343736612 40.89 1343740211 40.87 1343743811 40.86 1343747411 40.89 1343751011 40.87 1343754612 40.86 1343758211 40.90 1343761812 40.87 1343765412 40.66 1343769011 40.63 1343772611 40.65 1343776210 40.69 1343779811 40.66 1343783412 40.65 1343787012 40.67 1343790611 40.65 1343794212 40.68 1343797812 40.64 1343805011 40.60 1343808611 40.60 1343812211 40.69 1343815812 40.69 1343819412 40.68 1343823012 40.67 1343826611 40.65 1343830211 40.64 1343833811 40.74 1343837412 40.72 1343841012 40.75 1343844611 40.76 1343848211 40.71 1343851811 40.74 1343855411 40.73 1343859012 40.75 1343862611 40.79 1343866211 40.77 1343869811 40.85 1343873412 40.83 1343877012 40.83 1343880612 40.83 1343884211 40.82 1343887812 40.84 1343891412 40.76 1343895011 40.75 1343898611 40.54 1343902211 40.70 1343905811 40.82 1343909411 40.79 1343913011 40.73 1343916610 40.81 1343920210 40.83 1343923810 40.78 1343927411 40.78 1343931011 40.78 1343934611 40.78 1343938211 40.80 1343941811 40.82 1343945412 40.82 1343949011 40.81 1343952611 40.80 1343956211 40.81 1343959813 40.81 1343963411 40.81 1343967012 40.80 1343970612 40.72 1343974211 40.74 1343977810 40.74 1343981412 40.73 1343985011 40.76 1343988611 40.76 1343992211 40.80 1343995811 40.78 1343999412 40.77 1344003011 40.75 1344006613 40.75 1344010212 40.74 1344013811 40.75 1344017411 40.76 1344021011 40.79 1344024611 40.82 1344028211 40.78 1344031812 40.83 1344035412 40.84 1344039013 40.83 1344042611 40.83 1344046212 40.83 1344049812 40.79 1344053412 40.78 1344057013 40.88 1344060611 40.91 1344064211 40.90 1344067811 40.90 1344071411 40.87 1344075012 40.86 1344078612 40.87 1344082212 40.84 1344085812 40.83 1344089411 40.81 1344093010 40.80 1344096611 40.78 1344100211 40.77 1344103811 40.75 1344107411 40.76 1344111012 40.75 1344114611 40.69 1344118212 40.70 1344121811 40.67 1344125410 40.68 1344129012 40.67 1344132612 40.68 1344136213 40.69 1344139812 40.72 1344143413 40.72 1344147011 40.71 1344150611 40.71 1344154211 40.54 1344157812 40.71 1344161411 40.72 1344165012 40.72 1344168610 40.73 1344172212 40.73 1344175811 40.74 1344179412 40.72 1344183011 40.73 1344186611 40.72 1344190211 40.61 1344193812 40.68 1344197411 40.68 1344201012 40.70 1344204612 40.75 1344208211 40.72 1344211811 40.78 1344215412 40.78 1344219012 40.77 1344222612 40.78 1344226213 40.77 1344229814 40.79 1344233411 40.79 1344237012 40.91 1344240612 40.74 1344244213 40.83 1344247811 40.86 1344251412 40.76 1344255012 40.77 1344258612 40.76 1344262212 40.73 1344265813 40.54 1344269412 40.52 1344273012 40.51 1344276615 40.55 1344280213 40.52 1344283813 40.53 1344287413 40.56 1344291012 40.54 1344294611 40.54 1344298212 40.56 1344301812 40.58 1344305417 40.59 1344309019 40.59 1344312613 40.59 1344316211 40.65 1344319814 40.69 1344323411 40.59 1344327011 40.81 1344330612 40.78 1344334213 40.76 1344337811 40.75 1344341412 40.74 1344345011 40.71 1344348612 40.74 1344352212 40.75 1344355812 40.73 1344359411 40.72 1344363011 40.72 1344366612 40.93 1344370211 41.05 1344373811 41.00 1344377411 40.99 1344381012 40.83 1344384611 40.89 1344388211 40.87 1344391812 40.87 1344395413 40.84 1344399011 40.83 1344402611 40.88 1344406211 40.86 1344409811 40.90 1344413411 40.88 1344417012 40.87 1344420612 40.84 1344424211 40.91 1344427812 40.89 1344431410 40.87 1344435011 40.86 1344438611 40.85 1344442211 40.85 1344445810 40.82 1344449411 40.77 1344453011 40.78 1344456611 40.79 1344460212 40.80 1344463811 40.84 1344467411 40.79 1344471011 40.81 1344474611 40.83 1344478213 40.83 1344481815 40.82 1344485411 40.84 1344489011 40.84 1344492612 40.83 1344496211 40.81 1344499812 40.77 1344503411 40.77 1344507012 40.77 1344510612 40.79 1344514211 40.76 1344517811 40.78 1344521412 41.31 1344525011 41.27 1344528612 41.29 1344532212 41.25 1344535815 41.28 1344539416 41.38 1344543011 41.37 1344546612 41.35 1344550212 41.38 1344553811 41.34 1344557411 41.34 1344561011 41.38 1344564612 41.29 1344568216 41.26 1344571811 41.28 1344575411 41.28 1344579011 41.25 1344582611 41.22 1344586212 41.21 1344589812 41.21 1344593411 40.98 1344597012 40.73 1344600612 40.73 1344604211 40.78 1344607811 40.76 1344611412 40.74 1344615012 40.74 1344618611 40.74 1344622212 40.73 1344625811 40.71 1344629412 40.74 1344633011 40.75 1344636611 40.76 1344640211 40.76 1344643811 40.79 1344647411 40.81 1344651015 40.80 1344654616 40.76 1344658212 40.81 1344661812 40.82 1344665411 40.82 1344669011 40.81 1344672612 40.78 1344676211 40.80 1344679813 40.78 1344683412 40.81 1344687011 40.79 1344690611 40.79 1344694211 40.60 1344697811 40.78 1344701412 40.77 1344705011 40.76 1344708611 40.75 1344712212 40.79 1344715811 40.81 1344719412 40.82 1344723012 40.83 1344726613 40.82 1344730211 40.83 1344733811 40.83 1344737415 40.81 1344741012 40.83 1344744612 40.85 1344748211 40.80 1344751812 40.80 1344755411 40.82 1344759011 40.82 1344762611 40.83 1344766212 40.83 1344769811 40.82 1344773412 40.82 1344777012 40.80 1344780612 40.80 1344784211 40.79 1344787812 40.76 1344791411 40.79 1344795011 40.63 1344798612 40.82 1344802212 40.86 1344805812 40.87 1344809411 40.83 1344813010 40.90 1344816614 40.90 1344820212 40.87 1344823811 40.91 1344827412 40.91 1344831012 40.96 1344834612 40.86 1344838211 40.93 1344841811 40.84 1344845412 40.85 1344849011 40.83 1344852611 40.83 1344856212 40.81 1344859813 40.81 1344863411 40.81 1344867011 40.78 1344870611 40.72 1344874211 40.77 1344877812 40.77 1344881412 40.76 1344885012 40.77 1344888611 40.75 1344892211 40.78 1344895811 40.78 1344899412 40.76 1344903011 40.71 1344906611 40.71 1344910214 40.72 1344913817 40.71 1344917411 40.74 1344921013 40.74 1344924611 40.72 1344928212 40.68 1344931812 40.76 1344935411 40.80 1344939011 40.78 1344942611 40.74 1344946211 40.75 1344949811 40.75 1344953411 40.74 1344957011 40.75 1344960611 40.74 1344964211 40.71 1344967812 40.63 1344971411 40.72 1344975011 40.68 1344978611 40.70 1344982211 40.72 1344985811 40.69 1344989411 40.69 1344993011 40.67 1344996616 40.69 1345353721 nan 1345353722 nan 1345353722 nan 1345353729 95.83 1345353742 84.78 1345353742 84.78 1345353742 84.78 1345353742 84.78 1345353742 84.78 1345353742 84.78 1345353742 84.78 1345353742 84.78 1345353742 84.78 1345353742 84.78 1345353742 84.78 1345353761 83.20 1345353761 77.28 1345353761 83.27 1345353761 83.14 1345353761 83.27 1345353763 81.61 1345353763 81.81 1345354052 40.33 1345356613 40.32 1345360211 40.31 1345363811 40.34 1345367411 40.35 1345371013 40.34 1345374610 40.34 1345378211 40.34 1345381813 40.37 1345385412 40.37 1345389011 40.39 1345392611 40.34 1345396211 40.36 1345399811 40.35 1345403411 40.36 1345407011 40.35 1345410611 40.35 1345414212 40.35 1345417811 40.35 1345421411 40.95 1345425011 40.92 1345428612 40.85 1345432216 40.84 1345435813 40.87 1345439412 40.87 1345443012 40.73 1345446611 40.84 1345450212 40.86 1345453812 40.91 1345457411 40.82 1345461012 40.93 1345464611 40.92 1345468213 40.95 1345471812 41.21 1345475410 41.18 1345479011 41.13 1345482611 41.17 1345486211 41.11 1345489812 41.13 1345493411 41.13 1345497011 41.10 1345500611 41.20 1345504211 41.19 1345507811 41.15 1345511411 41.12 1345515016 41.10 1345518615 41.12 1345522213 41.11 1345525811 41.11 1345529410 41.09 1345533012 41.10 1345536611 41.16 1345540211 41.12 1345543811 41.13 1345547412 41.12 1345551011 41.13 1345554611 41.12 1345558211 41.12 1345561811 41.13 1345565412 41.10 1345569010 41.07 1345572611 41.04 1345576211 41.04 1345579812 36.24 1345583412 36.28 1345587011 36.24 1345590612 36.28 1345594212 36.25 1345597811 36.27 1345601419 36.20 1345605024 41.02 1345608613 41.00 1345612211 40.98 1345615812 41.02 1345619411 41.02 1345623011 41.01 1345626612 41.02 1345630211 41.01 1345633811 40.96 1345637411 40.99 1345641012 41.01 1345644611 40.98 1345648211 41.05 1345651811 41.03 1345655411 41.04 1345659011 41.31 1345662611 41.29 1345666210 41.29 1345669812 41.29 1345673411 41.29 1345677011 41.30 1345680611 41.32 1345684211 41.32 1345687813 40.75 1345691412 40.75 1345695013 40.77 1345698612 40.78 1345702212 40.75 1345705811 40.72 1345709411 40.69 1345713012 40.68 1345716611 40.70 1345720211 40.65 1345723810 40.64 1345727412 40.61 1345731012 40.61 1345734611 40.60 1345738210 40.62 1345741811 40.60 1345745410 40.57 1345749012 40.57 1345752610 40.55 1345756214 40.50 1345759811 40.50 1345763411 40.61 1345767012 40.62 1345770611 40.61 1345774212 40.65 1345777812 40.60 1345781412 40.65 1345785012 40.57 1345788611 40.60 1345792212 40.34 1345795811 40.32 1345799411 40.28 1345803012 40.28 1345806613 40.28 1345810211 40.28 1345813811 40.29 1345817411 40.31 1345821011 40.30 1345824612 40.31 1345828211 40.28 1345831812 40.28 1345835411 40.28 1345839011 40.30 1345842612 40.30 1345846211 40.27 1345849811 40.30 1345853414 40.32 1345857011 40.28 1345860611 40.29 1345864211 40.31 1345867813 40.31 1345871412 40.29 1345875011 40.26 1345878611 40.24 1345882212 40.24 1345885811 40.37 1345889411 40.26 1345893012 40.26 1345896611 40.27 1345900212 40.26 1345903811 40.23 1345907411 40.22 1345911011 40.27 1345914611 40.28 1345918210 40.30 1345921812 40.40 1345925411 40.38 1345929011 40.34 1345932612 40.40 1345936212 40.25 1345939810 40.28 1345943411 40.26 1345947011 40.27 1345950611 40.28 1345954213 40.28 1345957812 40.27 1345961411 40.28 1345965011 40.27 1345968611 40.25 1345972210 40.22 1345975811 40.24 1345979411 40.25 1345983012 40.23 1345986611 40.21 1345990212 40.21 1345993812 40.21 1345997411 40.24 1346001011 40.23 1346004612 40.28 1346008212 40.21 1346011811 40.20 1346015411 40.22 1346019011 40.21 1346022611 40.21 1346026211 40.21 1346029811 40.21 1346033412 40.21 1346037013 40.24 1346040611 40.23 1346044212 40.24 1346047811 40.25 1346051412 40.26 1346055012 40.26 1346058612 40.23 1346062212 40.28 1346065811 40.29 1346069411 40.30 1346073013 40.29 1346076611 40.25 1346080212 40.23 1346083811 40.16 1346087412 40.18 1346091011 40.16 1346094611 40.18 1346098211 40.18 1346101811 40.18 1346105411 40.20 1346109010 40.22 1346112612 40.26 1346116212 40.26 1346119813 40.22 1346123412 40.24 1346127012 40.27 1346130611 40.23 1346134211 40.21 1346137812 40.18 1346141411 40.17 1346145011 40.17 1346148612 40.16 1346152211 40.16 1346155811 40.15 1346159411 40.17 1346163011 40.17 1346166611 40.14 1346170211 40.13 1346173812 40.13 1346177411 40.12 1346181011 40.11 1346184611 40.13 1346188211 40.17 1346191812 40.18 1346195411 40.20 1346199011 40.18 1346202614 40.26 1346206211 40.26 1346209812 40.28 1346213412 40.27 1346217011 40.26 1346220612 40.26 1346224212 40.22 1346227811 40.23 1346231411 40.23 1346235011 40.23 1346238611 40.26 1346242211 40.30 1346245812 40.28 1346249411 40.27 1346253012 40.25 1346256611 40.26 1346260211 40.27 1346263811 40.27 1346267412 40.29 1346271010 40.27 1346274612 40.28 1346278212 40.27 1346281812 40.26 1346285414 40.27 1346289010 40.28 1346292614 40.26 1346296212 40.27 1346299812 40.27 1346303411 40.29 1346307013 40.30 1346310611 40.35 1346314210 40.35 1346317811 40.29 1346321411 40.38 1346325011 40.32 1346328611 40.29 1346332212 40.31 1346335812 40.28 1346339411 40.29 1346343011 40.27 1346346611 40.24 1346350211 40.32 1346353811 40.43 1346357411 40.39 1346361011 40.35 1346364611 40.35 1346368211 40.37 1346371811 40.41 1346375411 40.41 1346379014 40.39 1346382612 40.36 1346386211 40.27 1346389813 40.20 1346393412 40.20 1346397012 40.18 1346400610 40.15 1346404212 40.05 1346407811 40.19 1346411411 40.25 1346415013 40.07 1346418611 40.19 1346422211 40.19 1346425812 40.22 1346429412 40.22 1346433011 40.19 1346436612 40.19 1346440211 40.20 1346443810 40.15 1346447411 40.16 1346451011 40.16 1346454611 40.16 1346458212 40.21 1346461810 40.21 1346465412 40.21 1346469013 40.21 1346472614 40.19 1346476213 40.20 1346479810 40.21 1346483411 40.24 1346487013 40.25 1346490611 40.24 1346494211 40.21 1346497812 40.23 1346501412 40.23 1346505012 40.25 1346508612 40.22 1346512211 40.22 1346515811 40.22 1346519412 40.23 1346523010 40.23 1346526611 40.22 1346530212 40.26 1346533811 40.29 1346537411 40.29 1346541012 40.30 1346544612 40.29 1346548211 40.30 1346551811 40.29 1346555413 40.29 1346559012 40.29 1346562610 40.29 1346566212 40.29 1346569811 40.26 1346573412 40.32 1346577011 40.31 1346580612 40.27 1346584211 40.29 1346587812 40.26 1346591411 40.27 1346595011 40.25 1346598612 40.22 1346602212 40.21 1346605811 40.20 1346609412 40.19 1346613011 40.23 1346616611 40.23 1346620211 40.26 1346623813 40.25 1346627411 40.26 1346631010 40.25 1346634611 40.28 1346638212 40.28 1346641812 40.27 1346645411 40.26 1346649011 40.23 1346652612 40.25 1346656212 40.23 1346659811 40.21 1346663412 40.23 1346667012 40.23 1346670612 40.15 1346674211 40.17 1346677811 40.17 1346681411 40.17 1346685011 40.12 1346688611 40.13 1346692211 40.12 1346695811 40.12 1346699411 40.12 1346703012 40.13 1346706611 40.12 1346710212 40.13 1346713811 40.12 1346717412 40.13 1346721012 40.13 1346724613 40.15 1346728213 40.14 1346731812 40.13 1346735412 40.17 1346739012 40.14 1346742611 40.12 1346746212 40.13 1346749811 40.08 1346753413 40.08 1346757011 40.07 1346760611 40.11 1346764212 40.09 1346767811 40.09 1346771411 40.07 1346775011 40.05 1346778611 40.03 1346782212 40.03 1346785811 40.04 1346789411 40.06 1346793012 40.05 1346796607 44.26 1346800211 40.79 1346803811 40.82 1346807410 40.81 1346811011 40.79 1346814612 40.80 1346818212 40.90 1346821812 40.85 1346825415 40.74 1346829011 40.82 1346832612 40.81 1346836211 40.79 1346839812 40.81 1346843411 40.82 1346847012 40.80 1346850611 40.83 1346854211 40.85 1346857811 40.84 1346861411 40.82 1346865011 40.74 1346868610 40.76 1346872211 40.74 1346875811 40.73 1346879412 40.74 1346883011 40.77 1346886611 40.74 1346890210 40.74 1346893811 40.77 1346897412 40.75 1346901021 40.74 1346904627 40.76 1346908225 40.76 1346911845 40.76 1346915417 40.77 1346919011 40.74 1346922612 40.67 1346926212 41.18 1346929811 40.71 1346933411 40.73 1346937012 40.66 1346940611 40.75 1346944211 40.71 1346947811 40.76 1346951412 40.76 1346955012 40.81 1346958612 40.73 1346962212 40.72 1346965812 40.73 1346969412 40.74 1346973011 40.73 1346976612 40.74 1346980211 40.74 1346983813 40.74 1346987415 40.77 1346991018 40.77 1346994626 40.77 1346998215 40.74 1347001811 40.87 1347005411 40.88 1347009011 40.72 1347012612 40.73 1347016211 40.72 1347019811 40.71 1347023411 40.71 1347027011 40.72 1347030611 40.67 1347034211 40.72 1347037811 40.71 1347041411 40.90 1347045011 40.88 1347048613 40.94 1347052211 40.97 1347055812 40.98 1347059412 40.95 1347063011 40.94 1347066611 40.92 1347070212 40.90 1347073816 40.88 1347077415 40.89 1347081024 40.88 1347084612 40.88 1347088212 40.87 1347091812 40.78 1347095411 40.89 1347099013 40.93 1347102612 40.95 1347106211 40.92 1347109811 40.90 1347113412 40.90 1347117012 40.89 1347120612 40.88 1347124211 40.84 1347127811 40.85 1347131411 40.90 1347135012 40.85 1347138611 40.90 1347142211 40.85 1347145811 40.87 1347149411 40.88 1347153012 40.87 1347156613 40.88 1347160229 40.87 1347163812 40.87 1347167412 40.86 1347171013 40.90 1347174610 40.90 1347178212 40.93 1347181811 40.93 1347185411 40.93 1347189012 40.92 1347192611 40.96 1347196212 40.99 1347199811 40.97 1347203411 40.97 1347207012 40.93 1347210611 40.91 1347214212 40.97 1347217811 40.97 1347221411 40.98 1347225011 40.95 1347228612 40.94 1347232210 40.95 1347235811 40.97 1347239412 40.98 1347243012 41.01 1347246614 40.98 1347250212 40.93 1347253813 40.91 1347257412 40.92 1347261011 40.90 1347264612 40.89 1347268211 40.92 1347271812 40.91 1347275411 40.91 1347279012 40.89 1347282611 40.90 1347286212 40.91 1347289811 40.90 1347293413 40.98 1347297011 40.86 1347300612 40.84 1347304211 40.84 1347307811 40.88 1347311412 40.88 1347315011 40.88 1347318611 40.94 1347322211 40.93 1347325811 41.18 1347329419 40.97 1347333020 40.93 1347336612 40.92 1347340212 40.92 1347343813 40.85 1347347411 40.86 1347351012 40.83 1347354611 40.83 1347358211 40.95 1347361812 40.97 1347365411 40.96 1347369011 40.96 1347372611 40.90 1347376211 40.84 1347379811 40.90 1347383411 40.94 1347387012 40.95 1347390610 40.89 1347394211 40.94 1347397812 40.97 1347401411 40.97 1347405012 40.94 1347408616 40.95 1347412211 40.95 1347415812 40.95 1347419413 40.95 1347423012 40.99 1347426612 40.92 1347430211 40.92 1347433812 40.43 1347437412 40.43 1347441011 40.41 1347444611 40.39 1347448211 40.40 1347451812 40.33 1347455412 40.33 1347459012 40.27 1347462612 40.26 1347466213 40.30 1347469811 40.31 1347473411 40.24 1347477011 40.23 1347480611 40.31 1347484211 40.37 1347487811 40.34 1347491411 40.33 1347495010 40.37 1347498611 40.32 1347502212 40.33 1347505813 40.40 1347509411 40.37 1347513015 40.31 1347516612 40.36 1347520212 40.52 1347523813 40.31 1347527412 40.38 1347531011 40.33 1347534613 40.34 1347538212 40.30 1347541811 40.28 1347545411 40.29 1347549012 40.30 1347552611 40.29 1347556211 40.26 1347559812 40.54 1347563413 40.55 1347567013 40.57 1347570611 40.62 1347574211 40.63 1347577813 40.64 1347581411 40.68 1347585011 40.68 1347588612 40.65 1347592211 41.12 1347595811 41.14 1347599411 41.10 1347603012 41.27 1347606611 41.26 1347610211 41.15 1347613811 41.12 1347617411 41.10 1347621012 41.09 1347624612 41.09 1347628210 41.11 1347631811 41.16 1347635411 41.18 1347639012 41.17 1347642612 41.09 1347646211 41.08 1347649812 41.09 1347653411 41.02 1347657011 41.03 1347660612 41.04 1347664212 41.06 1347667811 40.58 1347671411 40.61 1347675014 40.60 1347678616 40.59 1347682211 40.56 1347685811 40.59 1347689411 40.58 1347693011 40.55 1347696611 40.54 1347700211 40.53 1347703812 40.56 1347707411 40.57 1347711012 40.56 1347714612 40.61 1347718212 40.62 1347721812 40.62 1347725412 40.64 1347729012 40.67 1347732611 40.62 1347736211 40.57 1347739812 40.57 1347743411 40.58 1347747011 40.58 1347750612 40.59 1347754211 40.60 1347757811 40.63 1347761419 40.61 1347765015 40.61 1347768612 40.61 1347772211 40.58 1347775812 40.58 1347779411 40.57 1347783012 40.66 1347786613 40.64 1347790211 40.60 1347793811 40.61 1347797411 40.62 1347801012 40.62 1347804611 40.60 1347808213 40.61 1347811811 40.56 1347815412 40.52 1347819012 40.52 1347822611 40.55 1347826211 40.58 1347829811 40.54 1347833412 40.58 1347837011 40.62 1347840612 40.59 1347844212 40.62 1347847814 40.59 1347851413 40.61 1347855012 40.60 1347858612 40.59 1347862212 40.58 1347865811 40.64 1347869411 40.59 1347873011 40.61 1347876612 40.60 1347880211 40.63 1347883812 40.58 1347887411 40.57 1347891012 40.55 1347894612 40.53 1347898212 40.51 1347901812 40.50 1347905412 40.51 1347909011 40.54 1347912612 40.48 1347916211 40.51 1347919811 40.50 1347923412 40.52 1347927011 40.51 1347930612 40.53 1347934212 40.47 1347937813 40.47 1347941413 40.52 1347945011 40.52 1347948612 40.56 1347952212 40.53 1347955812 40.51 1347959411 40.51 1347963011 40.47 1347966612 40.44 1347970211 40.42 1347973811 40.41 1347977411 40.39 1347981012 40.41 1347984611 40.43 1347988212 40.40 1347991811 40.37 1347995411 40.40 1347999011 40.38 1348002611 40.41 1348006212 40.39 1348009812 40.41 1348013411 40.43 1348017007 41.96 1348020612 40.51 1348024211 40.50 1348027812 40.57 1348031411 40.58 1348035013 40.59 1348038611 40.59 1348042212 40.58 1348045815 40.54 1348049411 40.54 1348053011 40.53 1348056611 40.52 1348060215 40.50 1348063811 40.50 1348067411 40.47 1348071010 40.46 1348074611 40.47 1348078211 40.95 1348081812 40.53 1348085411 40.55 1348089011 40.49 1348092612 40.54 1348096212 40.59 1348099811 40.60 1348103411 40.59 1348107014 40.59 1348110611 40.60 1348114212 40.57 1348117812 40.58 1348121411 40.56 1348125012 40.56 1348128611 40.56 1348132212 40.44 1348135811 40.48 1348139412 40.46 1348143012 40.54 1348146611 40.50 1348150211 40.50 1348153812 40.37 1348157412 40.36 1348161012 40.55 1348164613 40.54 1348168212 40.63 1348171811 40.60 1348175411 40.62 1348179011 40.59 1348182612 40.56 1348186211 40.39 1348189813 40.37 1348193413 40.42 1348197011 40.42 1348200612 40.39 1348204212 40.40 1348207811 40.40 1348211412 40.37 1348215011 40.37 1348218611 40.41 1348222211 40.38 1348225812 40.39 1348229411 40.43 1348233011 40.42 1348236612 40.44 1348240211 40.44 1348243812 40.42 1348247411 40.41 1348251012 40.40 1348254612 40.81 1348258212 40.83 1348261811 40.90 1348265411 40.88 1348269012 40.90 1348272611 40.92 1348276211 40.92 1348279814 40.51 1348283412 40.48 1348287012 40.52 1348290612 40.53 1348294211 40.47 1348297811 40.47 1348301412 40.57 1348305012 40.57 1348308612 40.56 1348312211 40.58 1348315811 40.59 1348319413 40.59 1348323011 40.50 1348326611 40.50 1348330211 40.45 1348333811 40.45 1348337411 40.46 1348341011 40.42 1348344611 40.45 1348348212 40.48 1348351812 40.44 1348355411 40.49 1348359011 40.53 1348362611 40.51 1348366212 40.47 1348369813 40.51 1348373412 40.51 1348377012 40.51 1348380611 40.52 1348384211 40.50 1348387812 40.46 1348391412 40.45 1348395011 40.46 1348398611 40.43 1348402211 40.46 1348405811 40.43 1348409412 40.50 1348413011 40.45 1348416612 40.45 1348420212 40.44 1348423811 40.44 1348427411 40.45 1348431011 40.45 1348434612 40.44 1348438212 40.46 1348441811 40.48 1348445411 40.48 1348449011 40.48 1348452614 40.48 1348456211 40.48 1348459812 40.52 1348463412 40.51 1348467012 40.49 1348470612 40.51 1348474212 40.51 1348477812 40.51 1348481412 40.47 1348485011 40.42 1348488611 40.42 1348492211 40.38 1348495812 40.36 1348499411 40.40 1348503011 40.39 1348506612 40.41 1348510212 40.41 1348513811 40.42 1348517411 40.41 1348521012 40.48 1348524613 40.32 1348528211 40.29 1348531811 40.35 1348535416 40.35 1348539011 40.29 1348542613 40.30 1348546213 40.29 1348549812 40.33 1348553412 40.20 1348557012 40.22 1348560612 40.09 1348564212 40.13 1348567811 40.06 1348571411 40.08 1348575010 40.09 1348578612 40.07 1348582211 40.09 1348585811 40.59 1348589411 40.56 1348593018 40.50 1348596619 40.51 1348600221 40.56 1348603812 40.50 1348607413 40.49 1348611011 40.53 1348614612 40.53 1348618211 40.54 1348621811 40.56 1348625411 40.59 1348629012 40.58 1348632613 40.60 1348636213 40.62 1348639812 40.56 1348643411 40.58 1348647011 40.56 1348650612 40.11 1348654212 40.08 1348657811 40.00 1348661411 39.98 1348665011 40.16 1348668611 40.04 1348672211 40.11 1348675811 40.03 1348679412 40.06 1348683012 40.05 1348686611 40.04 1348690214 40.02 1348693811 40.09 1348697411 40.07 1348701012 39.97 1348704611 40.05 1348708212 40.07 1348711811 40.11 1348715413 40.11 1348719012 40.13 1348722613 40.21 1348726212 40.14 1348733411 40.06 1348737011 40.13 1348740611 40.15 1348744211 40.13 1348747811 40.13 1348751411 40.12 1348755011 40.10 1348758611 40.33 1348762211 40.28 1348765811 40.39 1348769413 40.34 1348773012 40.34 1348776611 40.25 1348780211 38.42 1348783811 40.30 1348787411 40.29 1348791011 40.32 1348794611 40.28 1348798212 40.27 1348801812 40.26 1348805412 40.28 1348809011 40.30 1348812611 40.32 1348816211 40.28 1348819810 40.76 1348823411 40.82 1348827012 40.38 1348830612 40.39 1348834210 40.39 1348837811 40.38 1348841411 40.35 1348845011 40.36 1348848612 40.33 1348852211 40.32 1348855812 40.32 1348859410 40.32 1348863011 40.32 1348866612 40.33 1348870212 40.32 1348873812 40.31 1348877411 40.32 1348881013 40.28 1348884613 40.33 1348888212 40.33 1348891812 40.34 1348895411 40.33 1348899012 40.32 1348902611 40.30 1348906211 40.35 1348909811 40.34 1348913412 40.26 1348917011 40.30 1348920612 40.31 1348924211 40.33 1348927811 40.34 1348931412 40.34 1348935012 40.33 1348938612 40.35 1348942211 40.29 1348945812 40.31 1348949412 40.30 1348953011 40.23 1348956622 40.31 1348960220 40.34 1348963814 40.33 1348967412 40.34 1348971019 40.45 1348974614 40.34 1348978216 40.33 1348981812 40.36 1348985411 40.31 1348989012 40.31 1348992611 40.32 1348996212 40.35 1348999812 40.33 1349003412 40.26 1349007012 40.30 1349010611 40.29 1349014212 40.34 1349017811 40.30 1349021412 40.27 1349025011 40.30 1349028612 40.30 1349032211 40.28 1349035811 40.28 1349039411 40.29 1349043011 40.29 1349046611 40.28 1349050213 40.32 1349053811 40.34 1349057411 40.35 1349061012 40.36 1349064613 40.35 1349068211 40.33 1349071812 40.27 1349075411 40.27 1349079012 40.30 1349082611 40.32 1349086212 40.31 1349089812 40.31 1349093413 40.26 1349097012 40.25 1349100611 40.32 1349104211 40.33 1349107812 40.31 1349111413 40.31 1349115011 40.35 1349118611 40.35 1349122212 40.34 1349125811 40.36 1349129411 40.35 1349133012 40.32 1349136611 40.32 1349140211 40.41 1349143811 40.33 1349147413 40.33 1349151012 40.32 1349154612 40.32 1349158212 40.37 1349169012 40.33 1349172611 40.29 1349176212 40.35 1349179811 40.32 1349183412 40.42 1349187011 40.29 1349190611 40.29 1349194211 40.28 1349197811 40.25 1349201412 40.25 1349205011 40.24 1349208612 40.27 1349212212 40.27 1349215811 40.26 1349219411 40.28 1349223011 40.30 1349226611 40.31 1349230212 40.30 1349233812 40.34 1349237412 40.32 1349241013 40.31 1349248212 40.35 1349251813 40.34 1349255412 40.27 1349259014 40.33 1349262612 40.31 1349266213 40.30 1349269812 40.27 1349273412 40.27 1349277012 40.29 1349280612 40.23 1349284212 40.14 1349287813 40.20 1349291412 40.21 1349295013 40.27 1349298613 41.06 1349302213 41.07 1349305813 41.07 1349309412 41.12 1349313012 40.48 1349316615 40.52 1349320213 40.42 1349323813 40.57 1349327413 40.52 1349331012 40.33 1349334612 40.22 1349338212 40.30 1349341813 40.37 1349345412 40.39 1349349012 40.33 1349352612 40.30 1349356212 40.27 1349359813 40.28 1349363413 40.25 1349367013 40.22 1349370612 40.24 1349374212 40.26 1349377812 40.26 1349381412 40.23 1349385012 40.24 1349388613 40.24 1349392211 40.30 1349395812 40.40 1349399411 40.31 1349403013 40.31 1349406613 40.33 1349410213 40.23 1349413814 40.13 1349417412 40.24 1349421013 40.26 1349424613 40.21 1349428212 40.25 1349431814 40.25 1349435413 40.23 1349439011 40.29 1349442613 40.30 1349446213 40.30 1349449813 40.21 1349453412 40.24 1349457013 40.25 1349460612 40.24 1349464212 40.24 1349467812 40.24 1349471412 40.24 1349475012 40.18 1349478612 40.21 1349482212 40.22 1349485811 40.23 1349489414 40.22 1349493013 40.23 1349496613 40.23 1349500213 40.22 1349503812 40.22 1349507413 40.18 1349511013 40.20 1349514611 40.17 1349518212 40.17 1349521811 40.20 1349525413 40.19 1349529011 40.23 1349532612 40.21 1349536211 40.25 1349539812 40.20 1349543411 40.18 1349547013 40.17 1349550613 40.18 1349554213 40.18 1349557811 40.38 1349561411 40.39 1349565011 40.16 1349568612 40.16 1349572212 40.17 1349575814 40.15 1349579414 40.16 1349583015 40.13 1349586612 40.15 1349590213 40.15 1349593811 40.14 1349597411 40.13 1349601011 40.10 1349604611 40.16 1349608212 40.14 1349611811 40.12 1349615411 39.98 1349619011 40.00 1349622611 39.99 1349626212 39.93 1349629811 39.95 1349633412 39.95 1349637011 39.96 1349640612 39.99 1349644211 39.98 1349647811 39.99 1349651411 40.00 1349655011 39.99 1349658612 40.00 1349662214 40.19 1349665813 40.17 1349669412 40.20 1349673012 40.20 1349676612 40.21 1349680212 40.12 1349683811 40.09 1349687412 40.09 1349691012 40.08 1349694612 40.07 1349698212 40.09 1349701811 40.10 1349705412 40.13 1349709011 40.12 1349712610 40.11 1349716212 40.11 1349719812 40.12 1349723412 40.08 1349727012 40.11 1349730611 40.09 1349734211 40.08 1349737812 40.11 1349741411 40.11 1349745012 40.10 1349748613 40.12 1349752212 40.17 1349755813 40.13 1349759412 40.14 1349763011 40.19 1349766612 40.16 1349770212 40.20 1349773811 40.22 1349777412 40.22 1349781012 40.21 1349784611 40.17 1349788212 40.16 1349791811 40.15 1349795412 40.13 1349799012 40.13 1349802613 40.09 1349806211 40.14 1349809812 40.16 1349813411 40.15 1349817011 40.19 1349820611 40.18 1349824212 40.22 1349827811 40.16 1349831412 40.20 1349835014 40.18 1349838612 40.19 1349842213 40.12 1349845813 40.13 1349849412 40.17 1349853013 40.20 1349856611 40.16 1349860212 40.26 1349863811 40.25 1349867411 40.29 1349871011 40.28 1349874611 40.27 1349878212 40.28 1349881811 40.27 1349885412 40.23 1349889012 40.17 1349892612 40.17 1349896211 40.20 1349899811 40.20 1349903413 40.22 1349907011 40.22 1349910611 40.20 1349914211 40.18 1349917811 40.25 1349921412 40.36 1349925012 40.26 1349928614 40.24 1349932213 40.24 1349935811 40.24 1349939411 40.25 1349943011 40.25 1349946612 40.25 1349950211 40.27 1349953812 40.23 1349957412 40.21 1349961012 40.23 1349964611 40.21 1349968211 40.21 1349971811 40.21 1349975412 40.17 1349979011 40.18 1349982611 40.18 1349986212 40.18 1349989811 40.20 1349993411 40.19 1349997011 40.22 1350000611 40.21 1350004213 40.21 1350007811 40.21 1350011412 40.20 1350015013 40.16 1350018613 40.18 1350022211 40.14 1350025811 40.14 1350029411 40.15 1350033011 40.12 1350036613 40.11 1350040211 40.15 1350043812 40.15 1350047412 40.17 1350051012 40.13 1350054611 40.10 1350058212 40.12 1350061811 40.09 1350065411 40.15 1350069012 40.17 1350072612 40.17 1350076212 40.19 1350079811 40.16 1350083412 40.18 1350087011 40.17 1350090612 40.18 1350094213 40.19 1350097811 40.17 1350101412 40.17 1350105012 40.05 1350108611 40.17 1350112211 40.17 1350115812 40.17 1350119412 40.17 1350123011 40.16 1350126611 40.16 1350130212 40.11 1350133811 40.12 1350137411 40.15 1350141012 40.14 1350144613 40.15 1350148211 40.16 1350151811 40.24 1350155411 40.25 1350159012 40.19 1350162612 40.20 1350166211 40.18 1350169812 40.13 1350173412 40.19 1350177012 40.17 1350180617 40.18 1350184212 40.19 1350187813 40.17 1350191411 40.18 1350195012 40.17 1350198611 40.17 1350202211 40.16 1350205812 40.17 1350209412 40.17 1350213012 40.14 1350216611 40.12 1350220212 40.11 1350223811 39.97 1350227411 39.98 1350231012 39.97 1350234612 40.12 1350238212 40.13 1350241811 40.14 1350245411 40.14 1350249012 40.14 1350252612 40.12 1350256211 40.12 1350259811 40.07 1350263411 40.07 1350267012 40.12 1350270611 40.14 1350274213 40.14 1350277814 40.19 1350281413 40.18 1350285012 40.13 1350288612 40.12 1350292211 40.14 1350295811 40.15 1350299411 40.21 1350303011 40.20 1350306612 40.13 1350310210 40.13 1350313811 40.10 1350317412 40.11 1350321012 40.08 1350324612 40.08 1350328211 40.10 1350331811 40.14 1350335411 40.14 1350339011 40.12 1350342611 40.08 1350346212 40.09 1350349812 40.09 1350353413 40.09 1350357012 40.18 1350360612 40.08 1350364212 40.13 1350367812 40.11 1350371412 40.12 1350375013 40.12 1350378611 40.29 1350382212 40.32 1350385812 40.26 1350389411 40.13 1350393011 40.12 1350396612 40.10 1350400213 40.11 1350403814 40.09 1350407412 40.07 1350411011 40.08 1350414612 40.04 1350418210 40.07 1350421811 40.07 1350425411 40.08 1350429011 40.10 1350432612 39.89 1350436212 40.09 1350439811 40.05 1350443412 40.08 1350447012 40.06 1350450611 40.06 1350454216 40.07 1350457811 40.04 1350461411 40.07 1350465012 40.03 1350468611 40.03 1350472211 40.03 1350475811 40.05 1350479413 40.06 1350483011 39.99 1350486612 39.97 1350490211 40.00 1350493812 39.99 1350497412 39.95 1350501012 39.98 1350504611 40.00 1350508212 39.99 1350511812 39.91 1350515411 39.92 1350519015 39.93 1350522612 39.92 1350526214 40.59 1350529811 40.61 1350533412 40.03 1350537012 39.88 1350540611 39.95 1350544212 40.38 1350547811 40.07 1350551411 40.10 1350555011 40.09 1350558612 40.11 1350562211 40.07 1350565811 39.95 1350569412 39.94 1350573011 39.90 1350576611 39.92 1350580211 39.92 1350583811 39.91 1350587411 39.88 1350591012 39.89 1350594612 39.98 1350598211 39.93 1350601811 39.95 1350605412 39.94 1350609011 39.94 1350612614 39.95 1350616211 39.96 1350619811 39.94 1350623412 39.95 1350627012 39.95 1350630611 39.93 1350634211 39.91 1350637811 39.90 1350641411 39.91 1350645011 39.92 1350648612 39.87 1350652211 39.92 1350655812 39.87 1350659411 39.84 1350663011 39.82 1350666612 39.82 1350670212 39.87 1350673812 39.88 1350677411 39.88 1350681010 39.91 1350684611 39.90 1350688212 39.93 1350691811 39.93 1350695412 39.93 1350699014 39.98 1350702612 39.97 1350706212 39.92 1350709812 39.95 1350713412 39.97 1350717012 39.90 1350720611 39.89 1350724212 39.91 1350727811 39.92 1350731411 39.91 1350735011 39.90 1350738612 39.90 1350742211 39.88 1350745812 39.87 1350749411 39.87 1350753012 39.88 1350756611 39.86 1350760213 39.86 1350763811 39.87 1350767412 39.85 1350771012 39.87 1350774612 39.88 1350778211 39.89 1350781812 39.89 1350785415 39.89 1350789013 39.89 1350792611 39.90 1350796213 39.90 1350799811 39.91 1350803411 39.90 1350807011 39.90 1350810611 39.89 1350814212 39.91 1350817812 39.87 1350821411 39.91 1350825011 39.87 1350828611 39.88 1350832211 39.87 1350835812 39.86 1350839412 39.89 1350843012 39.85 1350846611 39.85 1350850212 39.85 1350853811 39.85 1350857412 39.86 1350861013 39.88 1350864611 39.88 1350868211 39.88 1350871813 39.93 1350875411 39.89 1350879013 39.91 1350882612 39.86 1350886212 39.85 1350889812 39.84 1350893412 39.84 1350897012 39.83 1350900612 39.87 1350904212 39.93 1350907811 39.97 1350911412 40.02 1350915012 39.91 1350918612 39.92 1350922211 39.88 1350925812 39.94 1350929413 40.00 1350933011 39.99 1350936611 40.03 1350940211 40.05 1350943812 40.03 1350947412 40.04 1350951015 40.01 1350954611 39.98 1350958212 39.95 1350961811 39.96 1350965413 40.01 1350969012 40.06 1350972611 40.04 1350976212 40.03 1350979812 40.01 1350983412 40.03 1350987012 40.03 1350990612 40.00 1350994211 39.91 1350997812 39.86 1351001411 39.97 1351005012 39.96 1351008611 39.96 1351012212 39.93 1351015811 39.89 1351019412 39.87 1351023011 39.90 1351026612 39.89 1351030211 39.89 1351033812 39.88 1351037412 40.00 1351041011 40.02 1351044612 40.03 1351048212 39.98 1351051812 39.98 1351055412 40.01 1351059011 40.08 1351062611 40.06 1351066212 40.07 1351069812 40.07 1351073412 40.14 1351077012 40.15 1351080611 40.22 1351084211 40.21 1351087812 40.20 1351091412 40.21 1351095012 40.17 1351098612 40.16 1351102212 40.13 1351105812 40.17 1351109413 40.14 1351113012 40.18 1351116612 40.15 1351120212 40.14 1351123812 40.19 1351127412 40.18 1351131011 40.17 1351134612 40.17 1351138212 40.23 1351141813 40.21 1351145412 40.21 1351149012 40.23 1351152611 40.17 1351156212 40.24 1351159812 40.24 1351163413 40.22 1351167012 40.23 1351170611 40.23 1351174211 40.22 1351177811 40.21 1351181412 40.22 1351185012 40.23 1351188612 40.26 1351192212 40.23 1351195812 40.22 1351199411 40.22 1351203013 40.23 1351206612 40.35 1351210212 40.71 1351213811 40.62 1351217411 40.60 1351221012 40.62 1351224613 40.59 1351228212 40.60 1351231811 40.66 1351235411 40.71 1351239012 40.69 1351242612 40.72 1351246211 40.71 1351249812 40.70 1351253412 40.50 1351257011 40.49 1351260612 40.52 1351264211 40.49 1351267812 40.49 1351271412 40.48 1351275011 40.44 1351278611 40.40 1351282212 40.44 1351285812 40.47 1351289411 40.45 1351293012 40.42 1351296611 40.41 1351300212 40.42 1351303811 40.41 1351307412 40.41 1351311012 40.43 1351314612 40.44 1351318211 40.43 1351321811 40.39 1351325412 40.40 1351329011 40.40 1351332611 40.39 1351336211 40.39 1351339812 40.41 1351343411 40.40 1351347011 40.42 1351350612 40.41 1351354211 40.40 1351357811 40.41 1351361412 40.42 1351365011 40.40 1351368612 40.39 1351372212 40.35 1351375813 40.35 1351379412 40.34 1351383011 40.36 1351386611 40.38 1351390213 40.37 1351393811 40.37 1351397413 40.41 1351401013 40.43 1351404612 40.43 1351408212 40.53 1351411811 40.53 1351415411 40.46 1351419012 40.45 1351422611 40.45 1351426212 40.46 1351429812 40.43 1351433411 40.35 1351437012 40.34 1351440612 40.34 1351444212 40.34 1351447811 40.42 1351451411 40.41 1351455011 40.45 1351458611 40.44 1351462212 40.44 1351465811 40.42 1351469411 40.42 1351473012 40.55 1351476611 40.63 1351480211 40.64 1351483813 40.67 1351487412 40.58 1351491011 40.51 1351494611 40.57 1351498211 40.61 1351501812 40.56 1351505411 40.57 1351509012 40.59 1351512612 40.62 1351516212 40.61 1351519816 40.54 1351523414 40.49 1351527011 40.41 1351530615 40.41 1351534212 40.39 1351537811 40.37 1351541411 40.44 1351545011 40.43 1351548611 40.36 1351552214 40.53 1351555812 40.54 1351559412 40.48 1351563011 40.50 1351566628 40.51 1351570217 40.46 1351573812 40.44 1351577412 40.51 1351581011 40.53 1351584612 40.58 1351588211 40.59 1351591811 40.58 1351595412 40.67 1351599011 40.63 1351602611 40.59 1351606212 40.59 1351609812 40.59 1351613411 40.58 1351617012 40.60 1351620611 40.59 1351624212 40.57 1351627812 40.57 1351631412 40.59 1351635012 40.60 1351638611 40.55 1351642212 40.59 1351645812 40.58 1351649412 40.58 1351653011 40.58 1351656614 40.58 1351660239 40.60 1351663813 40.54 1351667412 40.55 1351671011 40.58 1351674612 40.59 1351678212 40.56 1351681813 40.60 1351685411 40.57 1351689012 40.60 1351692611 40.56 1351696211 40.55 1351699812 40.53 1351703411 40.51 1351707012 40.54 1351710612 40.92 1351714212 40.87 1351717812 40.59 1351721411 40.58 1351725011 40.64 1351728612 40.65 1351732212 40.67 1351735812 40.65 1351739413 40.68 1351743013 40.53 1351746620 40.46 1351750210 40.62 1351753811 40.64 1351757411 40.67 1351761011 40.66 1351764611 40.66 1351768211 40.65 1351771811 40.66 1351775412 40.65 1351779012 40.62 1351782611 40.63 1351786211 40.58 1351789811 40.59 1351793411 40.59 1351797012 40.58 1351800611 40.62 1351804213 40.62 1351807812 40.59 1351811413 40.89 1351815012 40.66 1351818611 40.67 1351822211 40.64 1351825812 40.61 1351829413 40.61 1351833015 40.54 1351836611 40.57 1351840211 40.51 1351843811 40.57 1351847411 40.55 1351851011 40.56 1351854612 40.49 1351858211 40.53 1351861811 40.48 1351865411 40.47 1351869011 40.39 1351872611 40.42 1351876211 40.30 1351879812 40.38 1351883411 40.45 1351887011 40.65 1351890612 40.43 1351894213 40.48 1351897848 40.47 1351901411 40.49 1351905011 40.49 1351908613 40.50 1351912226 40.49 1351915812 40.50 1351919412 40.50 1351923012 40.49 1351926611 40.44 1351930212 40.43 1351933812 40.40 1351937411 40.47 1351941012 40.49 1351944613 40.42 1351948212 40.41 1351951811 40.41 1351955412 40.41 1351959010 40.40 1351962611 40.40 1351966211 40.40 1351969811 40.39 1351973411 40.39 1351977012 40.35 1351980612 40.36 1351984212 40.42 1351987812 40.41 1351991411 40.42 1351995021 40.44 1351998630 40.47 1352002216 40.46 1352005812 40.45 1352009411 40.48 1352013012 40.44 1352016612 40.46 1352020213 40.45 1352023812 40.44 1352027413 40.45 1352031012 40.45 1352034612 40.45 1352038213 40.44 1352041812 40.43 1352045412 40.43 1352049012 40.42 1352052613 40.39 1352056212 40.52 1352059811 40.53 1352063412 40.52 1352067012 40.54 1352070612 40.58 1352074211 40.58 1352077811 40.59 1352081413 40.59 1352085012 40.56 1352088612 40.53 1352092212 40.49 1352095812 40.56 1352099411 40.59 1352103012 40.57 1352106611 40.57 1352110212 40.56 1352113813 40.58 1352117412 40.59 1352121012 40.59 1352124612 40.53 1352128212 40.50 1352131812 40.52 1352135412 40.53 1352139012 40.55 1352142612 40.55 1352146212 40.55 1352149812 40.53 1352153411 40.53 1352157011 40.50 1352160611 40.52 1352164212 40.84 1352167813 40.57 1352171412 40.57 1352175012 40.55 1352178613 40.64 1352182212 40.47 1352185813 40.64 1352189412 40.68 1352193012 40.67 1352196612 40.60 1352200211 40.33 1352203812 40.58 1352207412 40.62 1352211010 40.61 1352214611 40.58 1352218212 40.57 1352221812 40.59 1352225411 40.59 1352229011 40.60 1352232611 40.60 1352236212 40.57 1352239812 40.58 1352243412 40.67 1352247011 40.68 1352250611 40.74 1352254212 40.67 1352257813 40.69 1352261412 40.66 1352265012 40.68 1352268611 40.60 1352272212 40.67 1352275812 40.66 1352279412 40.63 1352283011 40.71 1352286611 40.72 1352290212 40.71 1352293812 40.70 1352297412 40.67 1352301011 40.67 1352304611 40.59 1352308212 40.60 1352311812 40.65 1352315411 40.64 1352319011 40.60 1352322612 40.60 1352326212 40.59 1352329812 40.59 1352333415 40.60 1352337011 40.39 1352340614 40.36 1352344211 40.28 1352347813 40.28 1352351413 40.27 1352355012 40.29 1352358612 40.25 1352362212 40.21 1352365811 40.21 1352369412 40.19 1352373011 40.56 1352376611 40.54 1352380212 40.55 1352383811 40.53 1352387411 40.51 1352391013 40.83 1352394612 40.46 1352398211 40.48 1352401811 40.50 1352405411 40.53 1352409011 40.54 1352412611 40.50 1352416212 40.51 1352419811 40.52 1352423411 40.50 1352427011 40.53 1352430613 40.51 1352434213 40.53 1352437813 40.58 1352441411 40.58 1352445011 40.59 1352448611 40.54 1352452212 40.57 1352455811 40.53 1352459411 40.55 1352463012 40.57 1352466611 40.55 1352470211 40.40 1352473811 40.51 1352477411 40.52 1352481011 40.52 1352484612 40.49 1352488212 40.51 1352491811 40.54 1352495412 40.53 1352499011 40.53 1352502612 40.50 1352506211 40.53 1352509811 40.52 1352513419 40.55 1352517012 40.56 1352520613 40.55 1352524211 40.54 1352527812 40.55 1352531412 40.61 1352535011 40.64 1352538611 40.58 1352542212 40.60 1352545812 40.58 1352549413 40.51 1352553012 40.51 1352556612 40.51 1352560211 40.45 1352563811 40.44 1352567412 40.45 1352571012 40.48 1352574611 40.49 1352578211 40.48 1352581812 40.52 1352585411 40.50 1352589012 40.50 1352592616 40.53 1352596211 40.52 1352599812 40.55 1352603412 40.51 1352607012 40.44 1352610613 40.52 1352614212 40.42 1352617812 40.37 1352621411 40.39 1352625012 40.41 1352628612 40.45 1352632212 40.48 1352635814 40.51 1352639415 40.52 1352643011 40.46 1352646611 40.42 1352650212 40.43 1352653811 40.34 1352657412 40.35 1352661012 40.40 1352664613 40.42 1352668212 40.43 1352671812 40.42 1352675411 40.44 1352679012 40.47 1352682610 40.43 1352686212 40.44 1352689812 40.45 1352693412 40.48 1352697012 40.47 1352700611 40.49 1352704212 40.56 1352707812 40.56 1352711411 40.54 1352715011 40.57 1352718613 40.58 1352722213 40.58 1352725813 40.58 1352729412 40.48 1352733010 40.50 1352736612 40.45 1352740212 40.44 1352743812 40.47 1352747413 40.45 1352751011 40.42 1352754612 40.43 1352758212 40.50 1352761812 40.50 1352765411 40.79 1352769011 40.49 1352772615 40.47 1352776212 40.51 1352779813 40.52 1352783412 40.52 1352787012 40.55 1352790611 40.52 1352794211 40.55 1352797813 40.54 1352801411 40.47 1352805012 40.57 1352808612 40.67 1352812212 40.57 1352815811 40.64 1352819412 40.64 1352823011 40.66 1352826611 40.67 1352830211 40.63 1352833811 40.64 1352837411 40.64 1352841011 40.68 1352844611 40.64 1352848212 40.65 1352851812 40.67 1352855413 40.63 1352859013 40.56 1352862612 40.55 1352866213 40.54 1352869812 40.50 1352873411 40.52 1352877011 40.52 1352880612 40.50 1352884213 40.36 1352887812 40.45 1352891413 40.47 1352895011 40.52 1352898611 40.50 1352902211 40.52 1352905812 40.50 1352909411 40.46 1352913012 40.46 1352916612 40.47 1352920211 40.48 1352923812 40.46 1352927411 40.49 1352931011 40.42 1352934611 40.38 1352938212 40.44 1352941810 40.43 1352945412 40.41 1352949011 40.41 1352952612 40.41 1352956213 40.44 1352959811 40.44 1352963412 40.45 1352967012 40.50 1352970612 40.50 1352974211 40.41 1352977811 40.37 1352981413 40.48 1352985012 40.35 1352988612 40.36 1352992212 40.35 1352995812 40.33 1352999411 40.31 1353003012 40.32 1353006611 40.32 1353010211 40.32 1353013811 40.38 1353017412 40.37 1353021012 40.31 1353024611 40.36 1353028212 40.40 1353031812 40.40 1353035426 40.38 1353039013 40.38 1353042611 40.36 1353046212 40.38 1353049811 40.39 1353053411 40.35 1353057012 40.34 1353060612 40.36 1353064213 40.23 1353067811 40.22 1353071412 40.28 1353075011 40.32 1353078612 40.28 1353082212 40.29 1353085811 40.30 1353089411 40.30 1353093011 40.28 1353096612 40.29 1353100213 40.28 1353103811 40.31 1353107411 40.32 1353111012 40.32 1353114612 40.33 1353118221 40.34 1353121819 40.35 1353125412 40.38 1353129012 40.36 1353132612 40.37 1353136211 40.36 1353139812 40.41 1353143412 40.38 1353147012 40.37 1353150612 40.47 1353154213 40.43 1353157811 40.42 1353161411 40.42 1353165012 40.44 1353168612 40.43 1353172213 40.43 1353175812 40.44 1353179411 40.43 1353183011 40.48 1353186611 40.42 1353190211 40.42 1353193812 40.45 1353197412 40.44 1353201012 40.45 1353204614 40.43 1353208218 40.40 1353211812 40.42 1353215413 40.44 1353219013 40.43 1353222612 40.41 1353226211 40.41 1353229811 40.41 1353233411 40.41 1353237011 40.41 1353240613 40.42 1353244211 40.41 1353247814 40.40 1353251413 40.41 1353255011 40.52 1353258611 40.51 1353262211 40.50 1353265812 40.46 1353269413 40.46 1353273011 40.45 1353276612 40.45 1353280211 40.47 1353283811 40.50 1353287411 40.51 1353291017 40.51 1353294618 40.54 1353298212 40.51 1353301812 40.54 1353305411 40.54 1353309011 40.56 1353312612 40.57 1353316212 40.55 1353319813 40.55 1353323411 40.51 1353327012 40.49 1353330612 40.53 1353334211 40.50 1353337811 40.49 1353341412 40.48 1353345011 40.46 1353348611 40.45 1353352211 40.48 1353355812 40.46 1353359411 40.45 1353363011 40.46 1353366613 40.47 1353370212 40.74 1353373811 40.73 1353377425 40.72 1353381014 40.45 1353384612 40.44 1353388213 40.52 1353391812 40.45 1353395412 40.44 1353399011 40.38 1353402611 40.89 1353406211 40.90 1353409811 40.89 1353413412 40.87 1353417012 40.96 1353420611 40.97 1353424211 40.97 1353427812 40.95 1353431411 40.95 1353435012 40.97 1353438611 40.92 1353442214 40.95 1353445813 40.81 1353449414 40.79 1353453011 40.41 1353456611 40.36 1353460213 40.38 1353463811 40.35 1353467413 40.35 1353471013 40.35 1353474613 40.31 1353478211 40.35 1353481813 40.36 1353485412 40.38 1353489012 40.31 1353492612 40.31 1353496213 40.32 1353499811 40.36 1353503412 40.34 1353507012 40.33 1353510612 40.32 1353514213 40.27 1353517811 40.37 1353521412 40.37 1353525012 40.33 1353528611 40.36 1353532211 40.37 1353535812 40.34 1353539412 40.33 1353543011 40.34 1353546612 40.34 1353550211 40.32 1353553812 40.31 1353557412 40.33 1353561012 40.33 1353564612 40.32 1353568212 40.28 1353571811 40.26 1353575412 40.28 1353579011 40.30 1353582612 40.31 1353586212 40.27 1353589812 40.27 1353593412 40.26 1353597012 40.24 1353600611 40.19 1353604211 40.20 1353607811 40.28 1353611411 40.27 1353615011 40.28 1353618611 40.31 1353622211 40.30 1353625812 40.31 1353629412 40.31 1353633012 40.32 1353636616 40.33 1353640214 40.31 1353643812 40.31 1353647412 40.34 1353651012 40.35 1353654613 40.33 1353658211 40.37 1353661811 40.33 1353665413 40.32 1353669012 40.31 1353672612 40.30 1353676212 40.30 1353679811 40.33 1353683411 40.31 1353687011 40.34 1353690612 40.39 1353694211 40.37 1353697811 40.36 1353701412 40.49 1353705012 40.42 1353708611 40.44 1353712212 40.44 1353715811 40.45 1353719412 40.45 1353723014 40.43 1353726616 40.38 1353730212 40.39 1353733812 40.39 1353737412 40.40 1353741011 40.39 1353744612 40.39 1353748212 40.39 1353751811 40.37 1353755412 40.38 1353759013 40.36 1353762611 40.39 1353766212 40.40 1353769811 40.41 1353773411 40.44 1353777010 40.41 1353780611 40.40 1353784212 40.40 1353787812 40.40 1353791411 40.42 1353795011 40.42 1353798612 40.49 1353802212 40.51 1353805811 40.46 1353809414 40.49 1353813014 40.47 1353816612 40.46 1353820212 40.45 1353823813 40.49 1353827412 40.45 1353831013 40.43 1353834612 40.46 1353838212 40.46 1353841812 40.45 1353845412 40.45 1353849011 40.45 1353852612 40.46 1353856211 40.46 1353859812 40.45 1353863411 40.45 1353867011 40.43 1353870611 40.44 1353874212 40.45 1353877811 40.47 1353881412 40.46 1353885012 40.47 1353888611 40.50 1353892212 40.49 1353895814 40.51 1353899412 40.49 1353903011 40.45 1353906612 40.44 1353910212 40.48 1353913811 40.46 1353917413 40.43 1353921012 40.44 1353924612 40.44 1353928213 40.44 1353931812 40.42 1353935411 40.47 1353939012 40.43 1353942612 40.42 1353946212 40.40 1353949811 40.39 1353953412 40.39 1353957013 40.42 1353960612 40.41 1353964214 40.39 1353967812 40.40 1353971411 40.40 1353975011 40.39 1353978612 40.38 1353982214 40.41 1353985811 40.42 1353989413 40.39 1353993012 40.35 1353996612 40.12 1354000212 40.06 1354003811 40.14 1354007412 40.31 1354011012 40.30 1354014611 40.38 1354018213 40.33 1354021811 40.35 1354025411 40.32 1354029012 40.31 1354032612 40.31 1354036211 40.31 1354039811 40.30 1354043412 40.30 1354047011 40.32 1354050612 40.31 1354054212 40.29 1354057812 40.27 1354061412 40.29 1354065011 40.27 1354068614 40.28 1354072211 40.28 1354075812 40.28 1354079413 40.31 1354083014 40.31 1354086611 40.34 1354090211 40.34 1354093812 40.29 1354097412 40.27 1354101011 40.27 1354104612 40.25 1354108211 40.26 1354111811 40.27 1354115412 40.26 1354119011 40.36 1354122612 40.36 1354126212 40.37 1354129812 40.35 1354133412 40.47 1354137012 40.53 1354140612 40.45 1354144212 40.46 1354147812 40.54 1354151411 40.55 1354155016 40.61 1354158614 40.54 1354162213 40.46 1354165813 40.44 1354169412 40.49 1354173012 40.43 1354176612 40.29 1354180212 40.47 1354183813 40.42 1354187413 40.41 1354191013 40.44 1354194613 40.43 1354198214 40.38 1354201813 40.33 1354205414 40.37 1354209012 40.12 1354212612 40.39 1354216212 40.36 1354219813 40.39 1354223413 40.42 1354227013 40.44 1354230612 40.39 1354234213 40.40 1354237812 40.38 1354241412 40.37 1354245013 40.36 1354248614 40.36 1354252214 40.20 1354255812 40.42 1354259413 40.30 1354263012 40.29 1354266613 40.27 1354270212 40.25 1354273812 40.22 1354277412 40.20 1354281013 40.19 1354284613 40.15 1354288213 40.18 1354291813 40.17 1354295413 40.17 1354299013 40.16 1354302613 40.14 1354306213 40.15 1354309813 40.16 1354313413 40.15 1354317014 40.19 1354320613 40.21 1354324212 40.24 1354327813 40.29 1354331413 40.29 1354335012 40.29 1354338614 40.31 1354342212 40.30 1354345813 40.24 1354349412 40.22 1354353012 40.26 1354356613 40.28 1354360213 40.30 1354363813 40.29 1354367414 40.27 1354371012 40.25 1354374613 40.26 1354378213 40.20 1354381813 40.71 1354385412 40.71 1354389012 40.67 1354392612 40.68 1354396213 40.72 1354399811 40.73 1354403412 40.72 1354407012 40.75 1354410612 40.75 1354414213 40.76 1354417812 40.75 1354421414 40.75 1354425012 40.62 1354428611 40.62 1354432212 40.62 1354435811 40.59 1354439411 40.70 1354443014 40.72 1354446613 40.72 1354450212 40.68 1354453812 40.66 1354457412 40.66 1354461012 40.67 1354464611 40.67 1354468212 40.68 1354471811 40.66 1354475411 40.66 1354479013 40.67 1354482612 40.65 1354486211 40.66 1354489811 40.66 1354493412 40.65 1354497012 40.66 1354500611 40.65 1354504211 40.66 1354507813 40.65 1354511412 40.69 1354515011 40.70 1354518612 40.69 1354522212 40.69 1354525812 40.72 1354529411 40.70 1354533011 40.68 1354536611 40.73 1354540212 40.71 1354543810 40.61 1354547412 40.71 1354551013 40.69 1354554611 40.67 1354558211 40.68 1354561812 40.69 1354565412 40.70 1354569011 40.70 1354572612 40.70 1354576212 40.65 1354579813 40.71 1354583411 40.73 1354587012 40.74 1354590613 40.75 1354594212 40.72 1354597813 40.50 1354601412 40.76 1354605011 40.72 1354608611 40.72 1354612211 40.86 1354615811 40.88 1354619412 40.67 1354623012 40.68 1354626611 40.66 1354630212 40.75 1354633811 40.78 1354637412 40.78 1354641012 40.77 1354644612 40.78 1354648212 40.77 1354651812 40.77 1354655411 40.79 1354659013 40.76 1354662612 40.80 1354666211 40.81 1354669813 40.79 1354673412 40.78 1354677012 40.75 1354680613 40.71 1354684213 40.75 1354687812 40.70 1354691412 40.75 1354695011 40.78 1354698611 40.79 1354702212 40.82 1354705811 39.97 1354709412 40.14 1354713012 39.98 1354716611 40.10 1354720212 40.11 1354723812 40.10 1354727413 40.09 1354731011 40.10 1354734611 40.12 1354738212 39.36 1354741811 40.20 1354745411 40.22 1354749011 40.24 1354752611 40.27 1354756212 40.27 1354759812 40.25 1354763412 40.24 1354767012 40.26 1354770613 40.25 1354774213 40.24 1354777812 40.25 1354781412 40.20 1354785012 40.17 1354788612 40.22 1354792211 40.16 1354795811 40.10 1354799411 40.15 1354803011 40.17 1354806612 40.85 1354810211 40.82 1354813812 40.81 1354817411 40.79 1354821012 40.76 1354824611 40.78 1354828211 40.79 1354831812 40.80 1354835412 40.77 1354839012 40.87 1354842611 40.78 1354846213 40.78 1354849827 40.80 1354853412 40.77 1354857012 40.79 1354860612 40.85 1354864211 41.13 1354867812 41.12 1354871412 41.10 1354875012 41.08 1354878612 41.09 1354882211 41.08 1354885812 41.06 1354889412 41.07 1354893011 41.18 1354896611 41.14 1354900212 41.14 1354903811 41.14 1354907412 41.20 1354911011 41.12 1354914612 41.14 1354918213 41.18 1354921812 41.17 1354925411 41.19 1354929012 41.21 1354932617 41.22 1354936226 41.23 1354939813 41.18 1354943412 41.17 1354947012 41.23 1354950611 41.13 1354954211 41.15 1354957810 41.12 1354961412 41.13 1354965012 41.12 1354968612 41.11 1354972212 41.11 1354975812 41.11 1354979412 41.13 1354983012 41.13 1354986611 41.12 1354990212 41.08 1354993811 41.06 1354997412 41.08 1355001012 41.05 1355004612 41.07 1355008211 41.06 1355011812 41.04 1355015412 41.08 1355019018 41.08 1355022626 41.08 1355026213 41.07 1355029811 41.08 1355033415 41.07 1355037011 41.07 1355040611 41.08 1355044212 41.09 1355047812 41.09 1355051412 41.13 1355055011 41.10 1355058611 41.09 1355062212 41.08 1355065812 41.07 1355069412 41.06 1355073011 41.06 1355076611 41.08 1355080212 41.07 1355083812 41.05 1355087412 41.06 1355091011 41.04 1355094612 41.04 1355098212 41.05 1355101811 41.08 1355105421 41.08 1355109014 41.12 1355112612 41.11 1355116213 41.11 1355119811 41.11 1355123412 41.04 1355127011 41.07 1355130612 41.00 1355134213 41.04 1355137811 41.05 1355141413 41.12 1355145012 41.03 1355148611 41.00 1355152212 40.98 1355155811 40.97 1355159411 40.95 1355163012 40.98 1355166612 40.98 1355170211 40.97 1355173812 40.98 1355177412 41.03 1355181011 41.00 1355184611 41.02 1355188211 41.00 1355191814 42.52 1355195412 40.99 1355199012 41.07 1355202611 41.00 1355206211 40.99 1355209811 40.99 1355213412 40.96 1355217012 40.92 1355220612 40.94 1355224211 40.92 1355227811 40.92 1355231412 40.96 1355235011 40.99 1355238612 41.02 1355242212 41.03 1355245812 41.00 1355249411 41.03 1355253012 41.00 1355256612 40.97 1355260211 40.94 1355263812 40.98 1355267411 41.03 1355271012 41.02 1355274611 40.98 1355278213 41.00 1355281814 40.99 1355285412 40.98 1355289013 41.02 1355292611 41.00 1355296212 41.02 1355299811 40.89 1355303412 40.89 1355307011 40.87 1355310612 40.91 1355314211 40.94 1355317812 40.95 1355321412 40.94 1355325011 40.92 1355328611 41.03 1355332212 41.06 1355335811 41.06 1355339412 41.10 1355343011 41.09 1355346612 41.09 1355350212 41.03 1355353811 41.08 1355357411 41.08 1355361011 41.08 1355364613 41.07 1355368212 41.10 1355371812 41.09 1355375412 41.11 1355379011 41.05 1355382612 41.06 1355386212 41.09 1355389812 41.06 1355393412 41.10 1355397011 41.08 1355400612 41.07 1355404212 41.03 1355407812 41.07 1355411412 41.06 1355415011 41.09 1355418612 40.96 1355422212 41.08 1355425811 41.00 1355429412 41.00 1355433013 41.00 1355436611 41.01 1355440213 41.03 1355443812 41.03 1355447412 41.05 1355451013 41.05 1355454612 41.04 1355458212 41.05 1355461813 41.01 1355465413 41.08 1355469011 41.09 1355472611 41.07 1355476212 41.06 1355479811 41.06 1355483412 41.02 1355487013 41.04 1355490612 41.01 1355494212 41.02 1355497812 41.02 1355501411 41.01 1355505011 41.03 1355508611 41.03 1355512211 41.04 1355515812 41.08 1355519411 41.09 1355523012 41.11 1355526611 41.14 1355530213 41.16 1355533811 41.16 1355537414 41.14 1355541012 41.14 1355544613 41.17 1355548212 41.18 1355551812 41.19 1355555412 41.18 1355559011 41.24 1355562611 41.18 1355566212 41.19 1355569811 41.17 1355573411 41.14 1355577012 41.13 1355580612 41.11 1355584212 41.12 1355587812 41.13 1355591412 41.12 1355595012 41.13 1355598612 41.15 1355602211 41.21 1355605811 41.23 1355609413 41.10 1355613011 41.10 1355616611 41.12 1355620211 41.11 1355623812 41.12 1355627413 41.10 1355631012 41.09 1355634613 41.58 1355638212 41.60 1355641812 41.57 1355645412 41.59 1355649011 41.53 1355652612 41.56 1355656212 41.55 1355659812 41.54 1355663412 41.07 1355667012 41.04 1355670612 41.05 1355674212 41.03 1355677811 41.04 1355681412 41.04 1355685012 41.05 1355688612 41.05 1355692212 41.01 1355695811 41.03 1355699413 41.04 1355703012 41.09 1355706612 41.07 1355710216 41.07 1355713813 41.07 1355717413 41.06 1355721011 41.07 1355724613 41.10 1355728211 41.10 1355731812 41.25 1355735412 41.22 1355739013 41.24 1355742613 41.21 1355746211 41.20 1355749813 41.21 1355753413 41.15 1355757011 41.15 1355760611 41.15 1355764211 41.11 1355767811 41.10 1355771412 41.13 1355775012 41.11 1355778611 41.16 1355782212 41.14 1355785812 41.13 1355789413 41.13 1355793011 41.15 1355796613 41.13 1355800211 41.11 1355803813 41.13 1355807413 41.13 1355811013 41.13 1355814613 41.16 1355818212 41.15 1355821812 41.11 1355825412 41.22 1355829012 41.20 1355832611 41.20 1355836211 41.24 1355839812 41.26 1355843411 41.21 1355847012 41.13 1355850612 41.19 1355854213 41.22 1355857811 41.20 1355861412 41.20 1355865012 41.21 1355868612 41.23 1355872212 41.23 1355875811 41.23 1355879412 41.24 1355883011 41.20 1355886611 41.19 1355890213 41.21 1355893813 41.42 1355897414 41.23 1355901012 41.25 1355904611 41.20 1355908212 41.22 1355911811 41.20 1355915411 41.22 1355919012 41.12 1355922612 41.11 1355926212 41.03 1355929812 41.09 1355933411 41.10 1355937012 41.10 1355940612 41.09 1355944212 41.09 1355947811 41.13 1355951411 41.13 1355955012 41.15 1355958612 41.10 1355962211 41.11 1355965811 41.13 1355969412 41.12 1355973012 41.12 1355976613 41.12 1355980213 41.14 1355983812 41.14 1355987412 41.15 1355991012 41.37 1355994612 41.34 1355998212 41.33 1356001812 41.34 1356005412 41.34 1356009012 41.32 1356012612 41.28 1356016212 41.27 1356019811 41.28 1356023411 41.22 1356027011 41.21 1356030612 41.20 1356034212 41.21 1356037812 41.21 1356041411 41.17 1356045012 41.18 1356048612 41.24 1356052211 41.25 1356055813 41.28 1356059412 41.28 1356063012 41.28 1356066613 41.29 1356070211 41.27 1356073811 41.33 1356077412 41.32 1356081012 41.32 1356084612 41.32 1356088212 41.32 1356091812 41.31 1356095413 41.34 1356099012 41.34 1356102612 41.34 1356106212 41.35 1356109812 41.35 1356113412 41.33 1356117013 41.31 1356120612 41.32 1356124211 41.32 1356127812 41.30 1356131412 41.30 1356135012 41.28 1356138611 41.30 1356142213 41.29 1356145811 41.28 1356149413 41.28 1356153012 41.29 1356156612 41.27 1356160212 41.28 1356163811 41.14 1356167412 41.26 1356171011 41.25 1356174612 41.27 1356178212 41.27 1356181812 41.28 1356185412 41.30 1356189011 41.30 1356192612 41.27 1356196212 41.24 1356199811 41.23 1356203412 41.24 1356207012 41.28 1356210613 41.28 1356214212 41.31 1356217811 41.32 1356221413 41.28 1356225011 41.28 1356228611 41.27 1356232214 41.29 1356235813 41.30 1356239412 41.29 1356243011 41.27 1356246612 41.25 1356250212 41.24 1356253812 41.23 1356257413 41.29 1356261011 41.29 1356264611 41.28 1356268212 41.27 1356271812 41.27 1356275412 41.29 1356279012 41.29 1356282613 41.29 1356286212 41.29 1356289811 41.30 1356293411 41.30 1356297012 41.31 1356300612 41.31 1356304211 41.32 1356307811 41.30 1356311412 41.29 1356315012 41.31 1356318612 41.31 1356322213 41.30 1356325813 41.30 1356329412 41.33 1356333012 41.35 1356336613 41.37 1356340212 41.44 1356343812 41.42 1356347412 41.41 1356351012 41.42 1356354611 41.41 1356358212 41.41 1356361812 41.39 1356365411 41.41 1356369012 41.39 1356372612 41.44 1356376211 41.46 1356379812 41.45 1356383411 41.48 1356387011 41.50 1356390612 41.49 1356394212 41.50 1356397812 41.50 1356401411 41.51 1356405012 41.48 1356408612 41.51 1356412212 41.52 1356415812 41.51 1356419412 41.48 1356423012 41.48 1356426612 41.46 1356430212 41.47 1356433812 41.49 1356437412 41.50 1356441012 41.49 1356444612 41.53 1356448211 41.48 1356451812 41.48 1356455411 41.45 1356459012 41.47 1356462611 41.36 1356466213 41.38 1356469812 41.40 1356473411 41.42 1356477012 41.42 1356480611 41.42 1356484212 41.42 1356487814 41.42 1356491412 41.43 1356495013 41.48 1356498613 41.37 1356502212 41.49 1356505812 41.48 1356509412 41.50 1356513011 41.51 1356516613 41.53 1356520214 41.50 1356523812 41.48 1356527411 41.48 1356531012 41.47 1356534611 41.46 1356538213 41.45 1356541813 41.34 1356545412 41.35 1356549011 41.37 1356552612 41.39 1356556211 41.40 1356559812 41.38 1356563412 41.41 1356567012 41.41 1356570612 41.40 1356574213 41.40 1356577811 41.39 1356581414 41.41 1356585011 41.41 1356588612 41.37 1356592212 41.38 1356595812 41.37 1356599411 41.31 1356603012 41.37 1356606612 41.42 1356610212 41.46 1356613812 41.44 1356617411 41.46 1356621011 41.27 1356624612 41.25 1356628212 41.42 1356631812 41.38 1356635412 41.44 1356639012 41.44 1356642612 41.41 1356646211 41.42 1356649813 41.41 1356653412 41.43 1356657012 41.44 1356660612 41.43 1356664211 41.48 1356667813 41.51 1356671413 41.55 1356675012 41.52 1356678612 41.47 1356682211 41.46 1356685811 41.45 1356689411 41.42 1356693012 41.43 1356696612 41.46 1356700211 41.48 1356703811 41.50 1356707411 41.50 1356711012 41.52 1356714612 41.54 1356718213 41.50 1356721811 41.52 1356725412 41.56 1356729011 41.56 1356732612 41.56 1356736212 41.54 1356739812 41.57 1356743412 41.58 1356747012 41.55 1356750612 41.55 1356754212 41.55 1356757812 41.53 1356761412 41.53 1356765013 41.51 1356768612 41.51 1356772212 41.48 1356775812 41.50 1356779411 41.49 1356783012 41.51 1356786612 41.52 1356790212 41.52 1356793812 41.49 1356797411 41.50 1356801011 41.47 1356804612 41.48 1356808212 41.49 1356811811 41.49 1356815411 41.48 1356819012 41.48 1356822612 41.47 1356826212 41.49 1356829811 41.48 1356833413 41.48 1356837012 41.47 1356840612 41.48 1356844213 41.47 1356847812 41.47 1356851413 41.49 1356855011 41.51 1356858611 41.53 1356862212 41.51 1356865812 41.52 1356869413 41.49 1356873012 41.46 1356876611 41.47 1356880212 41.48 1356883812 41.47 1356887412 41.45 1356891012 41.45 1356894613 41.46 1356898212 41.45 1356901813 41.43 1356905412 41.47 1356909013 41.45 1356912612 41.49 1356916213 41.49 1356919813 41.49 1356923413 41.49 1356927013 41.49 1356930614 41.49 1356934213 41.39 1356937812 41.38 1356941413 41.39 1356945013 41.38 1356948613 41.36 1356952212 41.41 1356955813 41.39 1356959413 41.41 1356963012 41.47 1356966613 41.51 1356970214 41.42 1356973814 41.42 1356977413 41.42 1356981013 41.41 1356984613 41.40 1356988212 41.42 1356991813 41.41 1356995413 41.42 1356999012 41.45 1357002614 41.44 1357006214 41.52 1357009813 41.50 1357013413 41.50 1357017013 41.50 1357020613 41.52 1357024213 41.52 1357027812 41.52 1357031413 41.51 1357035013 41.53 1357038612 41.54 1357042213 41.54 1357045812 41.52 1357049412 41.53 1357053012 41.53 1357056613 41.51 1357060212 41.50 1357063812 41.50 1357067413 41.47 1357071014 41.46 1357074613 41.52 1357078212 41.52 1357081812 41.52 1357085413 41.53 1357089012 41.54 1357092613 41.53 1357096213 41.53 1357099814 41.55 1357103413 41.57 1357107012 41.58 1357110612 41.57 1357114212 41.57 1357117813 41.55 1357121413 41.54 1357125013 41.55 1357128613 41.55 1357132213 41.56 1357135813 41.55 1357139414 41.57 1357143012 41.57 1357146612 41.56 1357150213 41.53 1357153812 41.54 1357157412 41.54 1357161012 41.54 1357164613 41.53 1357168213 41.55 1357171813 41.67 1357175412 41.51 1357179013 41.49 1357182614 41.51 1357186213 41.52 1357189813 41.52 1357193413 41.49 1357200613 41.49 1357204213 41.46 1357207811 41.50 1357211413 41.46 1357215014 41.47 1357218613 41.50 1357222211 41.54 1357225811 41.49 1357229412 41.49 1357233011 41.48 1357236611 41.54 1357240211 41.48 1357243812 41.49 1357247412 41.50 1357251011 41.49 1357254612 41.47 1357258213 41.48 1357261812 41.46 1357265412 41.49 1357269012 41.49 1357272612 41.51 1357276214 41.53 1357279812 41.49 1357283412 41.48 1357287012 41.49 1357294212 41.60 1357297811 41.53 1357301411 41.55 1357305013 41.54 1357308612 41.52 1357312212 41.52 1357315811 41.51 1357319412 41.51 1357323011 41.53 1357326611 41.55 1357330212 41.53 1357333812 41.52 1357337411 41.40 1357341011 41.41 1357344611 41.41 1357348212 41.41 1357351812 41.42 1357355413 41.40 1357359013 41.41 1357362613 41.42 1357366211 41.54 1357369812 41.41 1357373412 41.38 1357377011 41.40 1357380612 41.39 1357384212 41.40 1357387812 41.39 1357391412 41.38 1357395012 41.37 1357398612 41.38 1357402212 41.36 1357405812 41.38 1357409412 41.37 1357413012 41.37 1357416611 41.37 1357420212 41.36 1357423812 41.37 1357427412 41.34 1357431011 41.37 1357434613 41.37 1357438213 41.38 1357441811 41.38 1357445414 41.39 1357449013 41.39 1357452612 41.35 1357456212 41.35 1357459812 41.36 1357463411 41.38 1357467012 41.39 1357470612 41.38 1357474212 41.38 1357477812 41.37 1357481412 41.37 1357485012 41.35 1357488613 41.32 1357492211 41.33 1357495811 41.33 1357499412 41.38 1357503011 41.40 1357506611 41.41 1357510211 41.41 1357513812 41.40 1357517413 41.40 1357521012 41.40 1357524611 41.40 1357528212 41.40 1357531812 41.38 1357535412 41.40 1357539012 41.40 1357542612 41.39 1357546211 41.40 1357549812 41.37 1357553412 41.36 1357557012 41.38 1357560611 41.37 1357564211 41.34 1357567812 41.36 1357571412 41.36 1357575012 41.31 1357578612 41.29 1357582212 41.34 1357585811 41.34 1357589412 41.27 1357593011 41.36 1357596612 41.33 1357600211 41.28 1357603811 41.34 1357607412 41.36 1357611011 41.34 1357614612 41.34 1357618213 41.36 1357621812 41.38 1357625416 41.28 1357629012 41.27 1357632614 41.30 1357636213 41.38 1357639812 41.40 1357643413 41.39 1357647011 41.42 1357650612 41.42 1357654211 41.43 1357657812 41.38 1357661412 41.37 1357665012 41.36 1357668612 41.35 1357672211 41.37 1357675811 41.37 1357679411 41.38 1357683011 41.37 1357686612 41.36 1357690212 41.41 1357693811 41.38 1357697412 41.35 1357701013 41.32 1357704613 41.33 1357708213 41.32 1357711811 41.30 1357715412 41.31 1357719012 41.32 1357722611 41.32 1357726212 41.32 1357729812 41.29 1357733412 41.30 1357737012 41.30 1357740612 41.27 1357744212 41.28 1357747811 41.33 1357751412 41.30 1357755011 41.15 1357758612 41.25 1357762211 41.29 1357765811 41.29 1357769411 41.28 1357773012 41.22 1357776612 41.24 1357780212 41.25 1357783813 41.22 1357787412 41.22 1357791012 41.22 1357794614 41.22 1357798212 41.23 1357801812 41.20 1357805412 41.21 1357809011 41.19 1357812612 41.14 1357816213 41.16 1357819812 41.10 1357823411 41.13 1357827012 41.13 1357830611 41.11 1357834212 41.13 1357837812 41.11 1357841412 41.05 1357845011 41.15 1357848611 41.15 1357852212 41.17 1357855811 41.18 1357859412 41.19 1357863011 41.18 1357866612 41.19 1357870212 41.16 1357873812 41.17 1357877413 41.17 1357881013 41.13 1357884611 41.22 1357888212 41.20 1357891811 41.21 1357895411 41.20 1357899012 41.20 1357902611 41.26 1357906212 41.31 1357909811 41.31 1357913413 41.31 1357917012 41.34 1357920612 41.30 1357924212 41.28 1357927812 41.35 1357931412 41.36 1357935012 41.31 1357938612 41.32 1357942213 41.34 1357945812 41.34 1357949413 41.34 1357953013 41.30 1357956611 41.31 1357960212 41.29 1357963813 41.34 1357967413 41.36 1357971012 41.32 1357974612 41.33 1357978211 41.32 1357981812 41.37 1357985412 41.34 1357989011 41.36 1357992612 41.42 1357996211 41.40 1357999811 41.39 1358003412 41.38 1358007013 41.37 1358010612 41.37 1358014212 41.33 1358017811 41.27 1358021411 41.29 1358025012 41.29 1358028612 41.29 1358032211 41.32 1358035813 41.32 1358039411 41.33 1358043012 41.32 1358046612 41.33 1358050213 41.30 1358053813 41.34 1358057412 41.37 1358061012 41.34 1358064612 41.33 1358068212 41.34 1358071811 41.32 1358075411 41.34 1358079012 41.35 1358082612 41.31 1358086211 41.32 1358089811 41.28 1358093411 41.21 1358097012 41.25 1358100613 41.28 1358104213 41.28 1358107812 41.27 1358111412 41.27 1358115013 41.28 1358118611 41.28 1358122211 41.30 1358125812 41.29 1358129413 41.29 1358133013 41.32 1358136612 41.31 1358140212 41.29 1358143811 41.29 1358147411 41.28 1358151012 41.31 1358154612 41.31 1358158212 41.30 1358161813 41.27 1358165411 41.28 1358169012 41.26 1358172612 41.30 1358176212 41.27 1358179812 41.27 1358183411 41.27 1358187012 41.24 1358190611 41.26 1358194212 41.23 1358197813 41.22 1358201412 41.22 1358205012 41.23 1358208613 41.22 1358212212 41.22 1358215812 41.33 1358219414 41.29 1358223012 41.26 1358226613 41.26 1358230212 41.29 1358233811 41.28 1358237411 41.29 1358241013 41.28 1358244611 41.27 1358248211 41.24 1358251813 41.24 1358255412 41.17 1358259011 41.19 1358262612 41.17 1358266212 41.18 1358269811 41.16 1358273412 41.23 1358277012 41.25 1358280612 41.22 1358284211 41.21 1358287812 41.25 1358291412 41.17 1358295012 41.10 1358298612 41.14 1358302212 41.12 1358305811 41.13 1358309413 41.14 1358313013 41.17 1358316611 41.15 1358320212 41.16 1358323812 41.11 1358327412 41.14 1358331012 41.16 1358334612 41.19 1358338212 41.16 1358341812 41.17 1358345411 41.19 1358349012 41.17 1358352612 41.17 1358356212 41.15 1358359811 41.19 1358363412 41.17 1358367012 41.17 1358370613 41.09 1358374212 41.15 1358377813 41.27 1358381413 41.27 1358385011 41.32 1358388612 41.23 1358392211 41.30 1358395813 41.30 1358399413 41.31 1358403011 41.32 1358406611 41.29 1358410212 41.21 1358413812 41.22 1358417412 41.21 1358421012 41.24 1358424612 41.16 1358428212 41.15 1358431812 41.19 1358435413 41.17 1358439012 41.16 1358442611 41.17 1358446212 41.20 1358449812 41.19 1358453412 41.19 1358457012 41.16 1358460612 41.19 1358464211 41.21 1358467812 41.22 1358471411 41.22 1358475012 41.17 1358478612 41.16 1358482213 41.19 1358485812 41.13 1358493012 41.16 1358496611 41.12 1358500211 41.14 1358503811 41.12 1358507412 41.14 1358511012 41.23 1358514611 41.19 1358518211 41.21 1358521812 41.23 1358525412 41.20 1358529011 41.20 1358532612 41.20 1358536212 41.20 1358539812 41.20 1358543411 41.22 1358547012 41.22 1358550612 41.20 1358554213 41.20 1358557811 41.17 1358561412 41.18 1358565012 41.18 1358568613 41.20 1358572214 41.21 1358575811 41.24 1358579411 41.21 1358583012 41.18 1358586611 41.19 1358590212 41.18 1358593812 41.17 1358597412 41.17 1358601012 41.16 1358604611 41.16 1358608211 41.12 1358611812 41.12 1358615412 41.13 1358619011 41.15 1358622612 41.15 1358626211 41.16 1358629811 41.27 1358633411 41.19 1358637012 41.17 1358640615 41.19 1358644211 41.17 1358647811 41.20 1358651412 41.17 1358655013 41.18 1358658614 41.16 1358662212 41.18 1358665811 41.16 1358669413 41.18 1358673012 41.19 1358676612 41.14 1358680214 41.13 1358683813 41.08 1358687412 41.04 1358691011 41.06 1358694612 41.07 1358698212 41.07 1358701812 41.10 1358705413 41.09 1358709012 41.11 1358712612 41.10 1358716211 41.10 1358719812 41.09 1358723411 41.10 1358727011 41.11 1358730612 41.14 1358734212 41.12 1358737812 41.16 1358741412 41.11 1358745012 41.15 1358748611 41.16 1358752212 41.15 1358755812 41.15 1358759412 41.17 1358763012 41.14 1358766612 41.15 1358770212 41.15 1358773811 41.13 1358777411 41.12 1358781012 41.08 1358784612 41.10 1358788212 41.07 1358791812 41.08 1358795412 41.06 1358799012 41.05 1358802612 41.06 1358806212 41.11 1358809812 41.09 1358813412 41.13 1358817011 41.09 1358820612 41.10 1358824212 41.09 1358827813 41.08 1358831413 41.11 1358835012 41.11 1358838612 41.11 1358842212 41.16 1358845812 41.18 1358849413 41.09 1358853012 41.22 1358856612 41.18 1358860211 41.23 1358863811 41.25 1358867411 41.24 1358871012 41.24 1358874612 41.20 1358878211 41.19 1358881812 41.20 1358885413 41.20 1358889012 41.15 1358892612 41.17 1358896212 41.17 1358899813 41.17 1358903412 41.16 1358907011 41.14 1358910613 41.13 1358914213 41.16 1358917813 41.12 1358921413 41.13 1358925011 41.45 1358928611 41.10 1358932212 41.11 1358935812 41.10 1358939411 41.10 1358943012 41.10 1358946611 41.12 1358950211 41.11 1358953812 41.13 1358957412 41.12 1358961012 41.09 1358964612 41.11 1358968212 41.07 1358971812 41.10 1358975411 41.17 1358979011 41.08 1358982612 41.10 1358986211 41.11 1358989812 41.10 1358993411 41.09 1358997012 41.11 1359000613 41.13 1359004213 41.13 1359007812 41.13 1359011412 41.15 1359015011 41.18 1359018615 41.15 1359022213 41.15 1359025815 41.09 1359029412 41.09 1359033015 41.11 1359036623 41.15 1359040215 41.14 1359043813 41.12 1359047413 41.16 1359051014 41.12 1359054611 41.11 1359058213 41.12 1359061812 41.13 1359065417 41.10 1359069013 41.09 1359072611 41.10 1359076211 41.10 1359079812 41.10 1359083413 41.11 1359087013 41.13 1359090613 41.10 1359094212 41.15 1359097812 41.14 1359101411 41.12 1359105011 41.11 1359108613 41.08 1359112213 41.08 1359115813 41.07 1359119412 41.07 1359123012 41.08 1359126613 41.06 1359130212 41.03 1359133811 41.04 1359137412 41.04 1359141011 41.07 1359144613 41.05 1359148212 41.05 1359151813 41.06 1359155411 41.01 1359159012 41.00 1359162611 41.00 1359166212 40.99 1359169813 40.99 1359173412 41.01 1359177014 41.00 1359180612 41.00 1359184213 41.00 1359187812 41.00 1359191412 41.03 1359195012 40.98 1359198612 41.06 1359202213 41.07 1359205812 41.04 1359209412 41.01 1359213012 40.91 1359216612 40.98 1359220211 40.87 1359223811 40.87 1359227412 40.87 1359231012 40.88 1359234612 40.89 1359238212 40.91 1359241812 40.91 1359245412 40.97 1359249012 40.95 1359252612 40.94 1359256213 40.93 1359259812 40.92 1359263414 40.97 1359267012 40.99 1359270612 40.97 1359274213 41.01 1359277811 41.02 1359281412 41.02 1359285011 41.02 1359288612 41.07 1359292212 41.06 1359295813 41.06 1359299412 41.03 1359303011 40.99 1359306613 41.02 1359310212 41.01 1359313811 41.02 1359317412 41.01 1359321011 41.00 1359324613 40.99 1359328217 41.02 1359331813 41.02 1359335418 41.01 1359339012 41.01 1359342612 41.00 1359346213 41.01 1359349813 40.92 1359353412 41.00 1359357012 41.00 1359360612 41.00 1359364212 41.05 1359367812 41.03 1359371413 41.03 1359375011 41.02 1359378611 41.03 1359382212 40.99 1359385814 40.94 1359389413 40.91 1359393011 40.90 1359396611 40.90 1359400212 40.88 1359403812 40.95 1359407412 41.00 1359411012 40.99 1359414612 41.01 1359418212 41.00 1359421811 40.98 1359425411 40.97 1359429012 40.93 1359432613 40.99 1359436213 40.96 1359439812 40.91 1359443411 40.99 1359447011 40.88 1359450613 40.94 1359454211 40.95 1359457811 40.94 1359461411 40.93 1359465012 40.88 1359468612 40.85 1359472211 40.84 1359475812 40.80 1359479411 40.82 1359483012 40.82 1359486612 40.83 1359490211 40.90 1359493812 40.86 1359497415 40.86 1359501012 40.86 1359504612 40.84 1359508214 40.84 1359511812 40.85 1359515418 41.06 1359519016 40.86 1359522612 40.83 1359526217 40.81 1359529811 40.81 1359533412 40.82 1359537011 40.79 1359540611 40.83 1359544211 40.82 1359547811 40.80 1359551412 40.79 1359555012 40.83 1359558612 40.80 1359562212 40.76 1359565811 40.72 1359569411 40.73 1359573012 40.71 1359576613 40.69 1359580211 40.69 1359583812 40.69 1359587414 40.71 1359591012 40.76 1359594611 40.75 1359598211 40.76 1359601812 40.77 1359605412 40.76 1359609012 40.74 1359612611 40.72 1359616212 40.74 1359619812 40.74 1359623413 40.73 1359627011 40.76 1359630612 40.78 1359634212 40.78 1359637812 40.76 1359641411 40.74 1359645012 40.75 1359648612 40.73 1359652212 40.76 1359655811 40.76 1359659413 40.76 1359663012 40.77 1359666612 40.82 1359670212 40.78 1359673812 40.76 1359677412 40.83 1359681011 40.90 1359684611 40.88 1359688213 40.85 1359691813 40.85 1359695412 40.81 1359699013 40.88 1359702612 40.89 1359706212 40.88 1359709812 40.83 1359713412 40.84 1359717012 40.82 1359720612 40.82 1359724212 40.81 1359727813 40.80 1359731412 40.77 1359735011 40.72 1359738612 40.70 1359742212 40.75 1359745813 40.67 1359749412 40.71 1359753012 40.75 1359756612 40.77 1359760212 40.76 1359763812 40.85 1359767412 40.87 1359771016 40.87 1359774615 40.87 1359778213 40.80 1359781814 40.82 1359785415 40.80 1359789013 40.84 1359792613 40.81 1359796214 40.82 1359799812 40.79 1359803414 40.76 1359807013 40.81 1359810612 40.71 1359814213 40.71 1359817812 40.72 1359821413 40.72 1359825012 40.71 1359828613 40.58 1359832213 40.57 1359835813 40.55 1359839413 40.55 1359843013 40.79 1359846613 40.81 1359850213 40.84 1359853813 40.84 1359857414 40.80 1359861013 40.87 1359864614 40.89 1359868213 40.91 1359871813 40.87 1359875414 40.87 1359879012 40.88 1359882612 40.88 1359886213 40.93 1359889813 40.94 1359893413 40.96 1359897014 40.91 1359900615 40.96 1359904213 40.90 1359907814 40.88 1359911413 40.88 1359915012 40.68 1359918613 40.71 1359922213 40.73 1359925813 40.89 1359929413 40.90 1359933013 40.88 1359936612 40.88 1359940212 40.88 1359943814 40.90 1359947413 40.88 1359951013 40.90 1359954614 40.92 1359958213 40.94 1359961813 40.95 1359965413 41.00 1359969013 41.01 1359972613 40.93 1359976214 40.95 1359979813 40.94 1359983413 40.95 1359987012 40.88 1359990613 40.88 1359994212 40.87 1359997813 40.86 1360001413 40.83 1360005013 40.84 1360008613 40.85 1360012214 40.84 1360015812 40.85 1360019412 40.87 1360023012 40.85 1360026613 40.78 1360030213 40.83 1360033813 40.87 1360037413 40.79 1360041013 40.89 1360044613 40.92 1360048213 40.91 1360051812 40.93 1360055413 41.25 1360059013 41.26 1360062613 41.00 1360066213 40.89 1360069812 40.88 1360073412 40.84 1360077013 40.84 1360080612 40.86 1360084212 40.84 1360087812 40.83 1360091411 40.67 1360095013 40.66 1360098611 40.69 1360102213 40.69 1360105811 40.69 1360109413 40.71 1360113012 40.71 1360116613 40.54 1360120212 40.53 1360123814 40.56 1360127413 40.54 1360131011 40.58 1360134612 40.66 1360138212 40.64 1360141811 40.59 1360145412 40.68 1360149011 40.62 1360152612 40.61 1360156211 40.58 1360159812 40.58 1360163411 40.57 1360167011 40.52 1360170612 40.49 1360174213 40.47 1360177811 40.50 1360181413 40.53 1360185011 40.54 1360188612 40.56 1360192211 40.57 1360195811 40.68 1360199411 40.61 1360203013 40.62 1360206647 40.60 1360210254 40.60 1360213851 40.66 1360217442 40.75 1360221032 40.65 1360224623 40.67 1360231812 41.26 1360235411 41.29 1360239011 41.26 1360242613 41.27 1360246212 41.26 1360249811 41.21 1360253411 41.15 1360257011 41.17 1360260612 41.16 1360264213 41.16 1360267813 41.17 1360271412 41.19 1360275011 41.17 1360278611 41.10 1360282211 41.07 1360285814 41.06 1360289415 41.07 1360293022 41.56 1360296624 41.09 1360300218 41.18 1360303824 41.59 1360307414 41.12 1360311011 41.11 1360314612 41.16 1360318212 41.12 1360321811 41.08 1360325412 41.06 1360329012 41.06 1360332611 41.06 1360336212 41.04 1360339812 41.04 1360343411 41.06 1360347012 41.05 1360350613 41.06 1360354211 41.03 1360357811 41.06 1360361411 41.06 1360365012 41.06 1360368611 41.06 1360372212 41.08 1360375816 41.03 1360379431 41.08 1360383055 41.08 1360386630 41.11 1360390217 41.10 1360393828 41.08 1360397422 41.05 1360401022 41.07 1360404638 41.04 1360408229 41.06 1360411832 41.06 1360415428 41.07 1360419032 41.08 1360422640 41.09 1360426234 41.03 1360429848 41.01 1360433456 41.04 1360437036 41.03 1360440618 41.04 1360444228 41.01 1360447831 41.00 1360451418 40.97 1360455011 41.02 1360458612 41.02 1360462212 41.03 1360465814 41.00 1360469414 41.00 1360473013 41.01 1360476612 41.02 1360480211 41.03 1360483812 41.03 1360487412 41.00 1360491011 41.00 1360494612 40.98 1360498212 40.99 1360501811 41.01 1360505411 41.01 1360509011 41.00 1360512611 41.03 1360516211 41.00 1360519811 40.99 1360523411 41.01 1360527012 41.02 1360530611 41.02 1360534211 40.99 1360537812 41.02 1360541412 41.02 1360545011 41.02 1360548612 41.01 1360552212 41.01 1360555814 41.02 1360559413 41.00 1360563012 41.01 1360566613 41.00 1360570212 41.01 1360573811 41.00 1360577411 41.01 1360581011 41.02 1360584611 41.02 1360588211 41.02 1360591812 41.00 1360595412 40.94 1360599012 41.04 1360602612 41.05 1360606212 41.03 1360609812 41.06 1360613411 41.07 1360617012 41.07 1360620612 41.08 1360624212 41.01 1360627811 41.07 1360631411 41.16 1360635012 41.05 1360638613 41.05 1360642213 41.08 1360645812 41.07 1360649412 41.06 1360653012 41.09 1360656613 41.05 1360660212 41.04 1360663812 41.04 1360667412 41.04 1360671013 41.03 1360674611 41.06 1360678212 41.09 1360681812 40.95 1360685412 40.97 1360689011 41.01 1360692613 41.06 1360696211 41.05 1360699811 41.05 1360703412 41.04 1360707011 41.04 1360710613 41.00 1360714212 41.04 1360717811 41.00 1360721411 41.01 1360725012 41.01 1360728613 41.05 1360732213 41.06 1360735812 41.01 1360739412 41.09 1360743012 41.05 1360746612 41.04 1360750212 41.00 1360753812 41.02 1360757412 41.02 1360761012 41.01 1360764611 41.02 1360768212 41.00 1360771811 41.01 1360775411 41.01 1360779011 41.02 1360782611 41.01 1360786211 41.00 1360789811 40.98 1360793413 41.01 1360797011 40.98 1360800612 40.99 1360804211 41.04 1360807812 41.03 1360811413 41.04 1360815013 41.07 1360818612 41.08 1360822211 41.09 1360825812 41.06 1360829412 41.10 1360833012 41.09 1360836611 41.13 1360840212 41.12 1360843812 41.16 1360847412 41.15 1360851012 41.14 1360854612 41.16 1360858211 41.15 1360861812 41.08 1360865412 41.08 1360869012 41.09 1360872613 41.10 1360876211 41.16 1360879812 41.12 1360883412 41.13 1360887011 41.15 1360890611 41.15 1360894212 41.13 1360897814 41.10 1360901413 41.14 1360905013 41.09 1360908613 41.06 1360912211 41.07 1360915813 41.14 1360919412 41.11 1360923012 41.11 1360926612 41.11 1360930213 41.11 1360933812 41.10 1360937411 41.08 1360941012 41.06 1360944611 41.04 1360948212 41.00 1360951812 41.01 1360955413 40.99 1360959013 40.97 1360962611 40.99 1360966211 40.99 1360969812 40.97 1360973412 40.98 1360977012 41.01 1360980612 40.95 1360984212 40.97 1360987812 40.97 1360991412 40.95 1360995011 40.94 1360998611 40.93 1361002212 40.94 1361005811 40.91 1361009411 40.91 1361013013 40.99 1361016612 40.97 1361020211 40.95 1361023812 40.98 1361027413 40.96 1361031011 40.97 1361034611 40.93 1361038212 40.85 1361041813 40.83 1361045411 40.91 1361049011 40.91 1361052612 40.90 1361056211 40.88 1361059811 40.85 1361063412 40.86 1361067015 40.86 1361070612 40.90 1361074213 40.90 1361077812 40.93 1361081411 40.89 1361085011 40.88 1361088613 40.88 1361092212 40.92 1361095812 40.93 1361099411 40.93 1361103013 40.92 1361106612 40.92 1361110211 40.92 1361113812 40.90 1361117411 40.90 1361121012 40.89 1361124612 40.93 1361128212 40.90 1361131811 40.89 1361135412 40.89 1361139012 40.88 1361142612 40.92 1361146212 40.95 1361149812 40.93 1361153412 40.92 1361157013 40.93 1361160612 40.99 1361164214 40.97 1361167812 41.00 1361171411 40.62 1361175012 40.59 1361178612 40.57 1361182212 40.62 1361185811 40.43 1361189412 40.44 1361193011 40.50 1361196613 40.46 1361200212 40.46 1361203811 40.45 1361207412 40.44 1361211012 40.40 1361214612 40.45 1361218212 40.45 1361221811 40.40 1361225411 40.42 1361229011 40.44 1361232611 40.42 1361236213 40.40 1361239812 40.38 1361243412 40.39 1361247013 40.34 1361250613 40.11 1361254212 40.38 1361257813 40.38 1361261413 40.35 1361265011 40.42 1361268611 40.42 1361272211 40.42 1361275812 40.44 1361279412 40.44 1361283011 40.44 1361286611 40.43 1361290213 40.45 1363195765 41.76 1363198212 41.55 1363201812 41.94 1363205413 41.41 1363209014 41.39 1363212611 41.40 1363216213 41.40 1363219814 41.33 1363223412 41.36 1363227012 41.34 1363230613 41.37 1363234213 41.35 1363237812 41.38 1363241411 41.36 1363245011 41.34 1363248612 41.32 1363252212 40.78 1363255812 40.89 1363259411 40.91 1363263011 40.93 1363266613 40.99 1363270212 41.01 1363273811 41.01 1363277412 40.97 1363281013 40.94 1363284612 40.93 1363288212 40.94 1363291811 40.98 1363295412 40.96 1363299012 40.95 1363302612 41.02 1363306213 41.03 1363309812 41.04 1363313411 41.00 1363317013 40.97 1363320613 40.96 1363324212 40.98 1363327812 40.93 1363331411 40.96 1363335012 40.96 1363338612 40.94 1363342211 40.94 1363345811 40.94 1363349412 41.00 1363353012 40.99 1363356611 40.99 1363360212 41.03 1363363812 40.95 1363367412 40.90 1363371012 40.93 1363374611 40.92 1363378213 40.91 1363381811 40.91 1363385411 40.91 1363389011 40.92 1363392612 40.92 1363396213 40.92 1363399814 40.90 1363403411 40.90 1363407013 40.85 1363410613 40.84 1363414211 40.96 1363417813 40.96 1363421412 40.98 1363425011 40.92 1363428612 40.91 1363432211 40.90 1363435811 40.91 1363439411 40.94 1363443012 40.92 1363446611 40.92 1363450213 40.90 1363453812 40.88 1363457412 40.92 1363461013 40.91 1363464612 40.88 1363468212 40.90 1363471811 40.87 1363475411 40.89 1363479011 40.88 1363482612 40.88 1363486212 40.86 1363489812 40.86 1363493413 40.88 1363497014 40.88 1363500616 40.88 1363504211 40.87 1363507812 40.86 1363511412 40.83 1363515012 40.82 1363518611 40.84 1363522211 40.83 1363525813 40.82 1363529412 40.81 1363533011 40.90 1363536612 40.82 1363540211 40.81 1363543811 40.69 1363547413 40.83 1363551012 40.86 1363554611 40.84 1363558212 40.87 1363561811 40.86 1363565413 40.87 1363569012 40.86 1363572612 40.89 1363576213 40.58 1363579813 40.56 1363583413 40.61 1363587011 40.59 1363590611 40.55 1363594211 40.53 1363597812 40.57 1363601411 40.57 1363605012 40.55 1363608612 40.59 1363612212 40.60 1363615812 40.59 1363619411 40.57 1363623012 40.55 1363626613 40.54 1363630212 40.93 1363633811 40.92 1363637412 40.57 1363641012 40.58 1363644612 40.59 1363648211 40.59 1363651811 40.59 1363655412 40.44 1363659011 40.44 1363662612 40.44 1363666213 40.26 1363669812 40.48 1363673412 40.50 1363677012 40.52 1363680612 40.50 1363684211 40.48 1363687812 40.50 1363691412 40.41 1363695012 40.49 1363698612 40.49 1363702213 40.46 1363705812 40.48 1363709412 40.47 1363713011 40.44 1363716611 40.45 1363720211 40.45 1363723811 40.49 1363727412 40.48 1363731011 40.48 1363734612 40.47 1363738212 40.47 1363741812 40.51 1363745412 40.51 1363749013 40.55 1363752613 40.59 1363756212 40.62 1363759812 40.61 1363763412 40.60 1363767012 40.54 1363770611 40.49 1363774211 40.53 1363777812 40.52 1363781413 40.50 1363785011 40.50 1363788612 40.51 1363792212 40.48 1363795812 40.46 1363799411 40.42 1363803011 40.42 1363806612 40.40 1363810212 40.40 1363813812 40.43 1363817413 40.41 1363821013 40.42 1363824612 40.44 1363828211 40.47 1363831811 40.45 1363835413 40.47 1363839012 40.39 1363842612 40.30 1363846212 40.37 1363849816 40.32 1363853411 40.31 1363857011 40.31 1363860611 40.33 1363864212 40.36 1363867812 40.38 1363871411 40.38 1363875012 40.38 1363878613 40.60 1363882212 40.57 1363885812 40.35 1363889412 40.39 1363893011 40.39 1363896612 40.39 1363900212 40.41 1363903812 40.42 1363907412 40.44 1363911011 40.46 1363914613 40.46 1363918213 40.40 1363921812 40.43 1363925414 40.43 1363929013 40.45 1363932614 40.45 1363936212 40.42 1363939812 40.62 1363943412 40.55 1363947012 40.57 1363950613 40.56 1363954212 40.55 1363957813 40.54 1363961413 40.58 1363965012 40.59 1363968612 40.63 1363972212 40.58 1363975812 40.63 1363979412 40.63 1363983012 40.63 1363986612 40.64 1363990212 40.66 1363993813 40.62 1363997413 40.67 1364001013 40.72 1364004613 40.73 1364008213 40.73 1364011814 40.73 1364015414 40.80 1364019013 40.79 1364022613 40.78 1364026212 40.80 1364029813 40.81 1364033412 40.76 1364037013 40.78 1364040613 40.78 1364044213 40.78 1364047813 40.79 1364051412 40.80 1364055012 40.78 1364058612 40.80 1364062212 40.78 1364065813 40.77 1364069412 40.78 1364073013 40.77 1364076613 40.77 1364080212 40.76 1364083812 40.74 1364087412 40.76 1364091013 40.72 1364094613 40.71 1364098214 40.70 1364101813 40.70 1364105412 40.70 1364109013 40.64 1364112613 40.68 1364116212 40.70 1364119813 40.69 1364123413 40.70 1364127013 40.71 1364130613 40.68 1364134212 40.69 1364137812 40.67 1364141413 40.66 1364145013 40.67 1364148613 40.67 1364152213 40.65 1364155813 40.66 1364159412 40.68 1364163013 40.68 1364170214 41.78 1364173812 41.76 1364177411 41.74 1364181012 41.74 1364184613 41.73 1364188212 41.77 1364191813 41.74 1364195412 41.73 1364199012 41.73 1364202611 41.71 1364206212 41.66 1364209812 41.74 1364213412 41.73 1364217012 41.70 1364220612 41.68 1364224212 41.66 1364227812 41.65 1364231412 41.60 1364235011 41.62 1364238613 41.63 1364242212 41.65 1364245812 41.61 1364249412 41.61 1364253012 41.62 1364256612 41.63 1364260211 41.64 1364263812 41.61 1364267412 41.62 1364271013 41.59 1364274612 41.61 1364278211 41.61 1364281812 41.67 1364285412 41.64 1364289011 41.68 1364292613 41.67 1364296211 41.52 1364299813 41.52 1364303412 41.53 1364307012 41.51 1364310611 41.49 1364314211 41.46 1364317813 41.46 1364321412 41.38 1364325012 41.38 1364328613 41.43 1364332211 41.43 1364335813 41.41 1364339412 41.40 1364343011 41.40 1364346612 41.38 1364350211 41.34 1364353812 41.35 1364357413 41.26 1364361012 41.30 1364364614 41.21 1364368211 41.39 1364371812 41.45 1364375413 41.51 1364379012 41.49 1364382612 41.45 1364386212 41.43 1364389812 41.34 1364393411 41.33 1364397011 41.33 1364400612 41.30 1364404213 41.38 1364407811 41.22 1364411412 41.25 1364415011 41.20 1364418612 41.21 1364422212 41.23 1364425812 41.25 1364429414 41.54 1364433012 41.23 1364436612 41.23 1364440213 41.25 1364443813 41.22 1364447412 41.28 1364451013 41.26 1364454612 41.17 1364458212 41.25 1364461812 41.23 1364465412 41.22 1364469012 41.20 1364472612 41.24 1364476212 41.36 1364479812 41.35 1364483412 41.32 1364487012 41.34 1364490612 41.33 1364494212 41.36 1364497812 41.35 1364501411 41.38 1364505012 41.35 1364508612 41.39 1364512211 41.35 1364515813 41.36 1364519411 41.34 1364523013 41.37 1364526613 41.37 1364530214 41.35 1364533813 41.33 1364537411 41.43 1364541013 41.34 1364544612 41.33 1364548212 41.24 1364551812 41.22 1364555413 41.22 1364559012 41.23 1364562612 41.22 1364566211 41.30 1364569812 41.20 1364573412 41.19 1364577012 41.19 1364580611 41.17 1364584212 41.17 1364587812 41.19 1364591412 41.17 1364595012 41.18 1364598613 41.14 1364602213 41.17 1364605812 41.16 1364609411 41.16 1364613012 41.18 1364616613 41.13 1364620212 41.15 1364623813 41.20 1364627411 41.20 1364631012 41.17 1364634612 41.23 1364638211 41.24 1364641811 41.24 1364645412 41.24 1364649011 41.22 1364652611 41.21 1364656212 41.20 1364659812 41.21 1364663411 41.14 1364667012 41.21 1364670612 41.22 1364674214 41.21 1364677812 41.19 1364681412 41.18 1364685012 41.19 1364688617 41.20 1364692212 41.20 1364695812 40.96 1364699412 40.93 1364703012 41.01 1364706613 41.02 1364710211 41.02 1364713812 41.00 1364717412 41.00 1364721012 41.00 1364724612 41.02 1364728212 41.00 1364731811 40.96 1364735412 40.94 1364739012 40.93 1364742613 40.93 1364746212 40.92 1364749812 40.92 1364753412 40.92 1364757011 40.92 1364760612 40.98 1364764212 41.00 1364767812 41.01 1364771412 41.00 1364775012 41.02 1364778611 41.02 1364782212 41.01 1364785812 41.02 1364789413 41.01 1364793013 41.05 1364796611 41.06 1364800213 41.00 1364803812 41.00 1364807412 41.02 1364811012 40.99 1364814611 41.01 1364818212 41.01 1364821812 40.98 1364825413 41.01 1364829012 40.99 1364832612 40.98 1364836210 40.94 1364839812 40.94 1364843411 40.93 1364847012 40.94 1364850612 40.95 1364854211 40.98 1364857811 40.97 1364861411 40.99 1364865012 41.01 1364868613 40.98 1364872212 41.03 1364875812 41.03 1364879412 40.91 1364883012 40.94 1364886612 41.10 1364890212 41.09 1364893812 40.94 1364897411 40.98 1364901011 40.96 1364904611 40.98 1364908212 40.92 1364911812 40.95 1364915412 40.96 1364919011 40.94 1364922612 40.92 1364926212 40.94 1364929813 40.95 1364933412 40.97 1364937012 40.96 1364940611 40.98 1364944212 41.02 1364947813 40.99 1364951413 40.98 1364955011 40.98 1364958612 40.95 1364962213 40.94 1364965814 40.98 1364969412 40.98 1364973013 40.91 1364976611 40.90 1364980211 40.88 1364983813 40.91 1364987412 40.88 1364991011 40.94 1364994612 40.87 1364998212 40.87 1365001812 40.89 1365005412 40.92 1365009012 40.94 1365012613 40.94 1365016211 40.89 1365019812 40.94 1365023411 40.90 1365027013 40.97 1365030612 40.98 1365034211 40.97 1365037813 40.96 1365041412 40.96 1365045012 40.93 1365048613 40.94 1365052213 40.91 1365055812 40.87 1365059412 40.87 1365063013 40.81 1365066613 40.82 1365070213 40.77 1365073812 40.83 1365077412 40.82 1365081011 41.06 1365084612 41.08 1365088212 40.80 1365091813 40.76 1365095412 40.73 1365099011 40.85 1365102612 40.81 1365106212 40.83 1365109812 40.83 1365113412 40.85 1365117012 40.82 1365120613 40.81 1365124212 40.82 1365127812 40.78 1365131412 40.78 1365135013 40.77 1365138613 40.75 1365142211 40.75 1365145812 40.78 1365149412 40.81 1365153012 40.82 1365156612 40.80 1365160211 40.84 1365163812 40.79 1365167411 40.75 1365171012 40.79 1365174611 40.79 1365178212 40.77 1365181812 40.73 1365185412 40.76 1365189012 40.78 1365192612 40.79 1365196212 40.80 1365199811 40.82 1365203411 40.78 1365207012 40.75 1365210612 40.78 1365214212 40.80 1365217812 40.79 1365221413 40.73 1365225012 40.73 1365228612 40.72 1365232211 40.74 1365235811 40.70 1365239412 40.71 1365243011 40.70 1365246612 40.69 1365250212 40.63 1365253811 40.67 1365257412 40.65 1365261012 40.66 1365264612 40.67 1365268211 40.66 1365271811 40.76 1365275412 40.80 1365279012 40.79 1365282611 40.78 1365286212 40.79 1365289811 40.77 1365293411 40.75 1365297012 40.70 1365300611 40.71 1365304213 40.72 1365307812 40.72 1365311413 40.73 1365315012 40.72 1365318612 40.71 1365322212 40.93 1365325812 40.88 1365329412 40.90 1365333012 40.89 1365336612 40.91 1365340211 40.90 1365343812 40.89 1365347412 40.87 1365351011 40.89 1365354612 40.89 1365358212 40.88 1365361811 41.03 1365365411 41.04 1365369012 41.03 1365372612 41.05 1365376212 41.05 1365379812 41.07 1365383412 41.08 1365387013 41.09 1365390612 41.10 1365394213 41.09 1365397812 41.03 1365401412 41.12 1365405013 41.10 1365408612 41.09 1365412212 41.10 1365415812 41.07 1365419412 41.08 1365423011 41.09 1365426612 41.08 1365430212 41.05 1365433813 41.04 1365437413 41.03 1365441012 41.06 1365444611 41.04 1365448212 41.02 1365451811 41.02 1365455413 41.02 1365459012 41.03 1365462612 41.03 1365466211 41.05 1365469812 41.38 1365473412 41.40 1365477014 41.08 1365480614 41.06 1365484213 41.10 1365487812 41.08 1365491411 41.12 1365495013 41.08 1365498612 41.08 1365502212 41.12 1365505812 41.16 1365509411 41.19 1365513012 41.24 1365516611 41.24 1365520212 41.17 1365523811 41.18 1365527411 41.22 1365531011 41.19 1365534612 41.03 1365538212 41.05 1365541813 41.04 1365545412 41.04 1365549012 41.04 1365552612 41.03 1365556211 41.05 1365559812 41.04 1365563412 41.04 1365567015 41.03 1365570612 41.05 1365574212 41.00 1365577812 41.01 1365581412 40.97 1365585012 41.04 1365588612 41.03 1365592212 41.03 1365595812 41.09 1365599412 41.09 1365603011 41.06 1365606614 41.06 1365610212 41.04 1365613812 41.06 1365617411 41.07 1365621014 41.05 1365624613 41.03 1365628212 41.05 1365631811 41.03 1365635411 41.04 1365639012 41.06 1365642612 41.05 1365646212 41.05 1365649813 41.04 1365653414 41.06 1365657014 41.09 1365660613 41.12 1365664212 41.15 1365667812 41.10 1365671412 41.14 1365675012 41.14 1365678612 41.16 1365682212 41.17 1365685812 41.16 1365689412 41.13 1365693012 41.08 1365696613 41.10 1365700212 41.05 1365703812 41.03 1365707411 41.06 1365711012 41.07 1365714612 41.14 1365718213 41.12 1365721812 41.13 1365725411 41.13 1365729012 41.12 1365732612 41.13 1365736212 41.11 1365739813 41.11 1365743413 41.19 1365747011 41.19 1365750612 41.15 1365754212 41.14 1365757812 41.12 1365761413 41.09 1365765013 41.11 1365768612 41.08 1365772213 41.10 1365775812 41.10 1365779412 41.10 1365783012 41.12 1365786613 41.11 1365790213 41.07 1365793813 41.09 1365797412 41.09 1365801013 41.07 1365804613 39.78 1365808213 39.77 1365811813 39.74 1365815412 39.84 1365819013 39.71 1365822613 39.71 1365826214 39.72 1365829815 39.72 1365833413 39.71 1365837013 39.68 1365840613 39.68 1365844212 39.70 1365847813 39.69 1365851414 39.68 1365855014 39.68 1365858613 39.70 1365862213 39.69 1365865813 39.67 1365869414 39.71 1365873013 39.75 1365876613 39.71 1365880213 39.74 1365883813 39.73 1365887413 39.72 1365891013 39.72 1365894612 39.69 1365898212 39.69 1365901814 39.69 1365905413 39.69 1365909013 39.69 1365912614 39.67 1365916214 39.68 1365919813 39.65 1365923412 39.68 1365927012 39.68 1365930613 39.70 1365934213 39.79 1365937813 39.78 1365941414 39.79 1365945012 39.78 1365948614 39.76 1365952213 39.81 1365955813 39.88 1365959413 39.84 1365963014 39.85 1365966614 39.84 1365970213 39.87 1365973813 39.86 1365977412 39.87 1365981012 39.86 1365984612 39.84 1365988213 39.83 1365991813 39.84 1365995414 39.84 1365999013 39.87 1366002615 39.84 1366006213 39.81 1366009813 39.82 1366013414 39.84 1366017013 39.84 1366020613 39.84 1366024214 39.88 1366027812 39.87 1366031413 39.88 1366035014 39.85 1366038613 39.87 1366042213 39.82 1366045813 39.83 1366049413 39.83 1366053013 39.81 1366056613 39.88 1366060213 39.87 1366063813 39.82 1366067412 39.82 1366071012 39.83 1366074613 39.84 1366078214 39.81 1366081815 40.18 1366085415 39.89 1366089014 39.92 1366092613 39.88 1366096212 39.89 1366103413 39.64 1366107013 39.68 1366110614 39.58 1366114212 39.56 1366117813 39.49 1366121413 39.45 1366125012 39.49 1366128614 39.48 1366132213 40.78 1366135813 40.80 1366139411 40.81 1366143013 40.83 1366146613 40.81 1366150212 40.86 1366153813 40.87 1366157411 40.85 1366161013 40.86 1366164612 40.85 1366168213 40.83 1366171815 40.78 1366175415 41.12 1366179013 40.76 1366182613 40.78 1366186213 40.82 1366189814 40.79 1366193411 40.81 1366197012 40.78 1366200612 40.76 1366204212 40.78 1366207812 40.75 1366211411 40.75 1366215012 40.76 1366218614 40.79 1366222212 40.76 1366225813 40.75 1366229413 40.74 1366233014 40.75 1366236612 40.74 1366240212 40.75 1366243812 40.77 1366247411 40.71 1366251012 40.76 1366254614 40.70 1366258215 40.69 1366261815 40.69 1366265411 40.70 1366269012 40.68 1366272612 40.65 1366276212 40.90 1366279812 40.93 1366283412 40.96 1366287012 40.97 1366290612 40.96 1366294211 40.93 1366297812 40.93 1366301412 40.60 1366305013 40.58 1366308612 40.57 1366312211 40.50 1366315812 40.55 1366319413 40.59 1366323013 40.60 1366326612 40.53 1366330212 40.58 1366333812 40.61 1366337411 40.59 1366341012 40.57 1366344613 40.59 1366348213 40.56 1366351812 40.57 1366355413 40.54 1366359012 40.58 1366362612 40.56 1366366212 40.54 1366369811 40.74 1366373412 40.74 1366377012 40.70 1366380613 40.70 1366384211 40.64 1366387812 40.64 1366391412 40.56 1366395011 40.61 1366398612 40.67 1366402213 40.64 1366405813 40.71 1366409412 40.68 1366413013 40.76 1366416612 40.73 1366420211 40.77 1366423812 40.74 1366427413 40.72 1366431015 40.73 1366434613 40.74 1366438212 40.77 1366441812 40.75 1366445411 40.84 1366449013 40.75 1366452612 40.84 1366456211 40.76 1366459812 40.78 1366463412 40.76 1366467012 40.76 1366470611 40.78 1366474213 40.76 1366477812 40.83 1366481412 40.81 1366485011 40.79 1366488613 40.77 1366492211 40.78 1366495811 40.76 1366499412 40.77 1366503012 40.76 1366506612 40.76 1366510212 40.76 1366513812 40.76 1366517414 40.78 1366521015 40.77 1366524617 40.79 1366528213 40.76 1366531812 40.76 1366535411 40.75 1366539013 40.78 1366542612 40.72 1366546212 40.77 1366549811 40.78 1366553411 40.78 1366557012 40.76 1366560612 40.76 1366564211 40.76 1366567814 40.77 1366571412 40.75 1366575011 40.74 1366578612 40.74 1366582213 40.76 1366585812 40.76 1366589415 40.77 1366593011 40.78 1366596613 40.77 1366600213 40.76 1366603813 40.75 1366607412 40.75 1366611013 40.76 1366614613 40.79 1366618211 40.73 1366621813 40.77 1366625412 40.79 1366629012 40.78 1366632614 40.80 1366636212 40.74 1366639811 40.74 1366643412 40.71 1366647013 40.68 1366650611 41.23 1366654212 41.18 1366657813 41.23 1366661413 41.22 1366665012 41.10 1366668612 41.18 1366672212 41.19 1366675812 41.55 1366679412 41.17 1366683012 41.16 1366686612 41.17 1366690214 41.15 1366693813 41.08 1366697413 41.10 1366701012 41.06 1366704612 41.15 1366708213 41.12 1366711813 41.15 1366715413 41.11 1366719012 41.10 1366722613 41.08 1366726213 41.07 1366729812 41.05 1366733413 41.05 1366737011 41.03 1366740612 41.12 1366744212 41.11 1366747812 41.12 1366751412 41.12 1366755012 41.14 1366758612 41.13 1366762213 41.11 1366765814 41.09 1366769411 41.09 1366773012 41.10 1366776613 41.08 1366780212 41.07 1366787412 41.10 1366791013 41.07 1366794613 41.07 1366798212 41.16 1366801811 41.21 1366805412 41.21 1366809012 41.21 1366812611 41.20 1366816212 41.14 1366819813 41.18 1366823413 41.20 1366827012 41.25 1366830612 41.26 1366834212 41.29 1366837812 41.27 1366841411 41.29 1366845012 41.33 1366848612 41.31 1366852212 41.22 1366855812 41.22 1366859412 41.19 1366863015 41.20 1366866613 41.19 1366870213 41.29 1366873812 41.23 1366877411 41.22 1366881012 41.30 1366884612 41.29 1366888211 41.27 1366891812 41.25 1366895412 41.25 1366899013 41.25 1366902612 41.24 1366906213 41.23 1366909811 41.20 1366913412 41.24 1366917013 41.26 1366920613 41.36 1366924212 41.27 1366927813 41.35 1366931411 41.37 1366935014 41.36 1366938612 41.33 1366942212 41.32 1366945813 41.34 1366949413 41.33 1366953014 41.49 1366956612 41.48 1366960212 41.40 1366963812 41.39 1366967413 41.34 1366971012 41.23 1366974612 41.25 1366978212 41.45 1366981812 41.42 1366985412 41.35 1366989013 41.33 1366992612 41.33 1366996212 41.30 1366999811 41.30 1367003413 41.31 1367007013 41.32 1367010612 41.34 1367014211 41.37 1367017811 41.36 1367021413 41.37 1367025012 41.31 1367028612 41.35 1367032212 41.36 1367035813 41.35 1367039413 41.39 1367043012 41.38 1367046611 41.43 1367050212 41.42 1367053812 41.40 1367057413 41.39 1367061011 41.34 1367064611 41.39 1367068213 41.38 1367071812 41.40 1367075413 41.40 1367079012 41.43 1367082612 41.45 1367086213 41.45 1367089812 41.46 1367093412 41.48 1367097012 41.44 1367100613 41.44 1367104212 41.41 1367107812 41.41 1367111412 41.48 1367115011 41.48 1367118613 41.48 1367122214 41.43 1367125813 41.43 1367129413 41.44 1367133012 41.43 1367136612 41.43 1367140212 41.42 1367143813 41.42 1367147413 41.41 1367151012 41.39 1367154612 41.39 1367158212 41.41 1367161811 41.41 1367165412 41.39 1367169012 41.40 1367172612 41.40 1367176212 41.39 1367179812 41.37 1367183412 41.41 1367187012 41.40 1367190612 41.40 1367194212 41.39 1367197812 41.39 1367201413 41.41 1367205012 41.38 1367208614 41.34 1367212213 41.34 1367215812 41.33 1367219411 41.34 1367223012 41.34 1367226612 41.33 1367230213 41.34 1367233811 41.34 1367237413 41.33 1367241013 41.32 1367244611 41.33 1367248212 41.32 1367251811 41.30 1367255412 41.27 1367259011 41.25 1367262612 41.26 1367266211 41.27 1367269812 41.25 1367273412 41.22 1367277013 41.23 1367280612 41.23 1367284212 41.10 1367287812 41.15 1367291414 41.18 1367295013 41.21 1367298613 41.37 1367302213 41.27 1367305812 41.30 1367309412 41.29 1367313013 41.31 1367316612 41.27 1367320212 41.26 1367323813 41.26 1367327412 41.24 1367331013 41.24 1367334612 41.34 1367338211 41.21 1367341812 41.21 1367345413 41.20 1367349012 41.20 1367352612 41.18 1367356212 41.22 1367359813 41.23 1367363413 41.23 1367367013 41.24 1367370612 41.22 1367374212 41.20 1367377813 41.21 1367381414 41.22 1367385014 41.19 1367388613 41.19 1367392214 41.17 1367395813 41.16 1367399413 41.21 1367403013 41.20 1367406606 44.26 1367410207 44.28 1367413812 41.44 1367417412 41.44 1367421012 41.41 1367424612 41.41 1367428212 41.39 1367431812 41.40 1367435412 41.44 1367439012 41.43 1367442613 41.49 1367446212 41.44 1367449812 41.43 1367453412 41.40 1367457013 41.43 1367460613 41.45 1367464212 41.22 1367467814 41.44 1367471413 41.43 1367475014 41.41 1367478612 41.39 1367482211 41.42 1367485811 41.44 1367489413 41.47 1367493013 41.46 1367496612 41.50 1367500211 41.49 1367503812 41.60 1367507413 41.67 1367511012 41.59 1367514613 41.53 1367518213 41.47 1367521812 41.52 1367525411 41.53 1367529012 41.50 1367532612 41.48 1367536211 41.47 1367539812 41.40 1367543412 41.41 1367547011 41.39 1367550613 41.41 1367554213 41.38 1367557813 41.42 1367561413 41.37 1367565012 41.36 1367568611 41.35 1367572212 41.36 1367575813 41.38 1367579412 41.32 1367583013 41.34 1367586613 41.35 1367590213 41.37 1367593812 41.53 1367597412 41.52 1367601012 41.51 1367604612 41.53 1367608212 41.54 1367611812 41.56 1367615412 41.56 1367619012 41.58 1367622611 41.60 1367626212 41.57 1367629812 41.58 1367633412 41.59 1367637012 41.58 1367640613 41.58 1367644214 41.53 1367647813 41.54 1367651412 41.53 1367655012 41.53 1367658612 41.58 1367662212 41.57 1367665812 41.57 1367669413 41.51 1367673012 41.50 1367676612 41.50 1367680213 41.55 1367683812 41.51 1367687412 41.50 1367691012 41.48 1367694613 41.44 1367698211 41.46 1367701813 41.46 1367705412 41.49 1367709012 41.47 1367712614 41.41 1367716212 41.44 1367719814 41.38 1367723412 41.40 1367727015 41.39 1367730613 41.43 1367734213 41.46 1367737813 41.44 1367741413 41.45 1367745012 41.44 1367748613 41.49 1367752213 41.48 1367755813 41.48 1367759411 41.51 1367763012 41.51 1367766612 41.53 1367770212 41.52 1367773812 41.52 1367777413 41.52 1367781012 41.51 1367784612 41.52 1367788212 41.52 1367791813 41.48 1367795413 41.51 1367799012 41.53 1367802612 41.53 1367806212 41.55 1367809813 41.55 1367813414 41.51 1367817013 41.56 1367820613 41.53 1367824211 41.56 1367827812 41.61 1367831412 41.60 1367835012 41.52 1367838612 41.55 1367842211 41.60 1367845813 41.62 1367849412 41.59 1367853012 41.58 1367856611 41.53 1367860212 41.54 1367863813 41.53 1367867412 41.53 1367871011 41.54 1367874613 41.56 1367878212 41.56 1367881812 41.57 1367885412 41.56 1367889012 41.56 1367892611 41.56 1367896212 41.51 1367899813 41.50 1367903412 41.51 1367907013 41.55 1367910612 41.48 1367914215 41.76 1367917812 41.48 1367921416 41.52 1367925015 41.47 1367928612 41.52 1367932213 41.50 1367935816 41.41 1367939412 41.43 1367943016 41.41 1367946612 41.44 1367950218 41.42 1367953812 41.45 1367957413 41.45 1367961018 41.45 1367964614 41.39 1367968213 41.40 1367971812 41.41 1367975412 41.41 1367979013 41.41 1367982614 41.36 1367986214 41.62 1367989815 41.70 1367993416 41.74 1367997013 41.73 1368000612 41.78 1368004212 41.77 1368007813 41.81 1368011414 41.53 1368015013 41.50 1368018613 41.57 1368022212 41.58 1368025812 41.53 1368029414 41.53 1368033013 41.52 1368036613 41.47 1368040212 41.50 1368043812 41.48 1368047414 41.51 1368051012 41.47 1368054613 41.53 1368058212 41.50 1368061813 41.48 1368065413 41.48 1368069013 41.48 1368072615 41.50 1368076215 41.88 1368079816 41.87 1368083412 41.82 1368087013 41.87 1368090613 41.53 1368094213 41.52 1368097813 41.53 1368101412 41.58 1368105013 41.63 1368108613 41.56 1368112213 41.55 1368115813 41.64 1368119412 41.63 1368123013 41.62 1368126612 41.36 1368130213 41.36 1368133813 41.35 1368137412 41.34 1368141014 41.35 1368144614 41.55 1368148214 41.56 1368151814 41.58 1368155413 41.56 1368159013 41.80 1368162615 41.85 1368166213 41.85 1368169813 41.87 1368173414 41.89 1368177012 41.90 1368180613 41.88 1368184213 41.87 1368187813 41.54 1368191413 41.51 1368195012 41.48 1368198615 41.47 1368202211 41.58 1368205813 41.56 1368209413 41.55 1368213014 41.62 1368216614 41.57 1368220215 41.61 1368223814 41.56 1368227413 41.58 1368231013 41.60 1368234611 41.59 1368238212 41.58 1368241812 41.59 1368245414 41.55 1368249014 41.57 1368252613 41.57 1368256212 41.58 1368259813 41.60 1368263412 41.62 1368267012 41.60 1368270612 41.62 1368274212 41.57 1368277811 41.53 1368281412 41.56 1368285012 41.54 1368288611 41.57 1368292212 41.55 1368295812 41.52 1368299412 41.50 1368303012 41.50 1368306613 41.46 1368310212 41.44 1368313813 41.45 1368317412 41.48 1368321012 41.46 1368324612 41.51 1368328213 41.44 1368331814 41.46 1368335413 41.41 1368339013 41.42 1368342612 41.41 1368346212 41.45 1368349812 41.43 1368353413 41.44 1368357012 41.44 1368360611 41.44 1368364212 41.44 1368367811 41.45 1368371412 41.43 1368375012 41.41 1368378612 41.40 1368382212 41.40 1368385813 41.41 1368389413 41.45 1368393013 41.40 1368396612 41.43 1368400212 41.43 1368403812 41.43 1368407413 41.44 1368411012 41.44 1368414613 41.44 1368418214 41.42 1368421813 41.41 1368425418 41.41 1368429012 41.49 1368432612 41.44 1368436213 41.40 1368439812 41.65 1368443412 41.42 1368447012 41.41 1368450612 41.43 1368454212 41.36 1368457811 41.40 1368461413 41.43 1368465014 41.42 1368468611 41.39 1368472212 41.47 1368475812 41.49 1368479411 41.48 1368483012 41.47 1368486613 41.47 1368490213 41.50 1368493813 41.49 1368497412 41.46 1368501013 41.47 1368504614 41.44 1368508213 41.47 1368511815 41.52 1368515412 41.50 1368519012 41.46 1368522612 41.50 1368526212 41.48 1368529811 41.48 1368533413 41.48 1368537012 41.44 1368540612 41.47 1368544212 41.45 1368547812 41.46 1368551412 41.41 1368555012 41.46 1368558612 41.49 1368562212 41.49 1368565812 41.45 1368569412 41.44 1368573012 41.44 1368576613 41.46 1368580212 41.44 1368583812 41.49 1368587413 41.49 1368591014 41.48 1368594614 41.47 1368598217 41.45 1368601813 41.43 1368605413 41.57 1368609013 41.54 1368612611 41.44 1368616213 41.40 1368619813 41.51 1368623412 41.49 1368627011 41.49 1368630612 41.49 1368634212 41.50 1368637812 41.51 1368641413 41.50 1368645012 41.48 1368648612 41.46 1368652212 41.47 1368655812 41.45 1368659412 41.46 1368663013 41.78 1368666613 41.77 1368670212 41.76 1368673812 41.75 1368677413 41.73 1368681013 41.44 1368684612 41.46 1368688212 41.41 1368691812 41.47 1368695411 41.45 1368699012 41.48 1368702612 41.47 1368706212 41.45 1368709813 41.48 1368713411 41.20 1368717013 41.19 1368720613 41.21 1368724211 41.29 1368727812 41.25 1368731412 41.27 1368735012 41.27 1368738611 41.28 1368742212 41.49 1368745812 41.55 1368749412 41.58 1368753013 41.57 1368756613 41.64 1368760213 41.57 1368763814 41.60 1368767413 41.63 1368771013 41.64 1368774613 41.63 1368778212 41.61 1368781813 41.61 1368785412 41.58 1368789012 41.58 1368792612 41.58 1368796212 41.69 1368799812 41.70 1368803411 41.66 1368807011 41.66 1368810612 41.64 1368814212 41.64 1368817812 41.55 1368821412 41.60 1368825011 41.67 1368828612 41.67 1368832212 41.68 1368835812 41.65 1368839412 41.65 1368843012 41.65 1368846612 41.65 1368850214 41.61 1368853813 41.64 1368857413 41.62 1368861011 41.60 1368864612 41.62 1368868212 41.61 1368871812 41.63 1368875412 41.63 1368879012 41.59 1368882613 41.56 1368886212 41.90 1368889812 41.91 1368893412 41.90 1368897013 41.92 1368900614 41.94 1368904212 41.91 1368907812 41.93 1368911412 41.86 1368915013 41.85 1368918613 41.93 1368922212 41.92 1368925812 41.94 1368929413 41.95 1368933012 41.95 1368936615 41.98 1368940214 42.00 1368943813 41.90 1368947412 42.07 1368951012 42.07 1368954611 42.08 1368958213 42.11 1368961812 42.08 1368965412 42.14 1368969011 42.12 1368972614 42.14 1368976212 42.00 1368979811 41.99 1368983412 42.02 1368987011 42.02 1368990612 42.01 1368994213 41.92 1368997812 41.92 1369001412 41.92 1369005011 41.92 1369008614 41.95 1369012212 41.95 1369015813 41.93 1369019412 41.93 1369023015 41.90 1369026613 41.86 1369030213 41.91 1369033812 41.91 1369037412 41.92 1369041012 41.90 1369044612 41.90 1369048212 41.91 1369051812 41.96 1369055411 41.98 1369059012 41.93 1369062612 41.94 1369066212 41.95 1369069812 41.88 1369073412 41.81 1369077013 41.84 1369080613 41.86 1369084211 41.86 1369087812 41.87 1369091413 41.87 1369095013 41.86 1369098613 41.88 1369102213 41.83 1369105812 41.91 1369109414 41.90 1369113013 41.72 1369116612 41.64 1369120213 41.63 1369123812 41.62 1369127415 41.65 1369131013 41.60 1369134612 41.64 1369138212 41.63 1369141812 41.63 1369145412 41.64 1369149012 41.76 1369152614 41.76 1369156212 41.76 1369159812 41.78 1369163413 41.80 1369167013 41.81 1369170613 41.83 1369174213 41.64 1369177813 41.63 1369181412 41.62 1369185012 41.63 1369188613 41.64 1369192213 41.68 1369195815 41.71 1369199413 41.75 1369203013 41.73 1369206612 41.77 1369210212 41.74 1369213812 41.72 1369217412 41.71 1369221012 41.70 1369224612 41.74 1369228213 41.72 1369231812 41.73 1369235412 41.72 1369239013 41.72 1369242612 41.67 1369246212 41.73 1369249811 41.70 1369253413 41.69 1369257012 41.74 1369260613 41.75 1369264212 41.74 1369267812 41.73 1369271412 41.72 1369275013 41.60 1369278613 41.59 1369282213 41.58 1369285815 41.68 1369289412 41.56 1369293012 41.48 1369296612 41.46 1369300212 41.46 1369303812 41.37 1369307412 41.46 1369311013 41.48 1369314612 41.45 1369318213 41.45 1369321812 41.51 1369325414 41.36 1369329013 41.48 1369332612 41.48 1369336212 41.46 1369339812 41.46 1369343412 41.48 1369347012 41.49 1369350612 41.49 1369354212 41.50 1369357814 41.50 1369361412 41.46 1369365012 41.48 1369368614 41.49 1369372213 41.52 1369375813 41.55 1369379413 41.80 1369383011 41.83 1369386612 41.80 1369390211 41.86 1369393812 41.86 1369397413 41.90 1369401013 41.91 1369404611 41.92 1369408212 41.93 1369411811 41.92 1369415413 41.88 1369419012 41.89 1369422613 41.84 1369426213 41.86 1369429812 41.89 1369433411 41.86 1369437013 41.88 1369440612 41.84 1369444213 41.59 1369447812 41.49 1369451413 41.53 1369455013 41.51 1369458614 41.52 1369462214 41.49 1369465811 41.50 1369469412 41.55 1369473012 41.54 1369476612 41.53 1369480213 41.56 1369483812 41.50 1369487413 41.51 1369491012 41.50 1369494612 41.51 1369498212 41.55 1369501815 41.55 1369505412 41.55 1369509013 41.57 1369512612 41.57 1369516213 41.57 1369519813 41.55 1369523412 41.54 1369527012 41.53 1369530615 41.53 1369534212 41.48 1369537813 41.47 1369541414 41.51 1369545014 41.52 1369548613 41.52 1369552212 41.49 1369555813 41.50 1369559411 41.49 1369563012 41.48 1369566612 41.50 1369570212 41.48 1369573814 41.50 1369577412 41.47 1369581012 41.47 1369584612 41.46 1369588212 41.47 1369591813 41.51 1369595411 41.51 1369599013 41.52 1369602612 41.50 1369606212 41.51 1369609812 41.52 1369613412 41.50 1369617014 41.50 1369620612 41.50 1369624214 41.28 1369627814 41.26 1369631415 41.27 1369635012 41.26 1369638613 41.26 1369642213 41.27 1369645813 41.25 1369649413 41.20 1369653013 41.24 1369656612 41.25 1369660213 41.27 1369663812 41.27 1369667412 41.28 1369671013 41.25 1369674613 41.26 1369678212 41.24 1369681814 41.24 1369685413 41.22 1369689013 41.35 1369692612 41.33 1369696212 41.31 1369699812 41.31 1369703412 41.30 1369707012 41.30 1369710613 41.31 1369714214 41.29 1369717813 41.29 1369721415 41.23 1369725012 41.22 1369728614 41.24 1369732212 41.24 1369735812 41.23 1369739412 41.21 1369743012 41.20 1369746612 41.17 1369750212 41.21 1369753812 41.21 1369757412 41.21 1369761013 41.20 1369764612 41.20 1369768212 41.16 1369771812 41.21 1369775412 41.23 1369779013 41.24 1369782612 41.23 1369786212 41.24 1369789813 41.21 1369793412 41.22 1369797013 41.21 1369800613 41.17 1369804214 41.21 1369807813 41.22 1369811411 41.23 1369815012 41.24 1369818613 41.21 1369822212 41.25 1369825812 41.22 1369829412 41.22 1369833012 41.20 1369836612 41.22 1369840212 41.22 1369843811 41.24 1369847413 41.24 1369851012 41.24 1369854612 41.25 1369858211 41.20 1369861812 41.21 1369865413 41.24 1369869013 41.22 1369872614 41.25 1369876213 41.27 1369879812 41.24 1369883412 41.34 1369887014 41.32 1369890613 41.34 1369894212 41.43 1369897812 41.41 1369901412 41.37 1369905011 41.34 1369908612 41.35 1369912212 41.35 1369915813 41.39 1369919412 41.38 1369923012 41.33 1369926612 41.34 1369930212 41.41 1369933812 41.44 1369937413 41.40 1369941012 41.43 1369944612 41.46 1369948212 41.43 1369951812 41.44 1369955412 41.47 1369959012 41.58 1369962615 41.55 1369966213 41.53 1369969813 41.49 1369973413 41.48 1369977014 41.47 1369980613 41.44 1369984213 41.43 1369987812 41.41 1369991412 41.40 1369995012 41.43 1369998613 41.41 1370002212 41.40 1370005814 41.43 1370009412 41.42 1370013012 41.42 1370016612 41.42 1370020212 41.39 1370023812 41.39 1370027412 41.39 1370031013 41.41 1370034612 41.46 1370038212 41.38 1370041812 41.39 1370045413 41.41 1370049014 41.43 1370052613 41.45 1370056213 41.49 1370059813 41.46 1370063413 41.47 1370067013 41.47 1370070612 41.49 1370074213 41.47 1370077812 41.44 1370081412 41.43 1370085013 41.43 1370088612 41.43 1370092212 41.46 1370095813 41.45 1370099412 41.44 1370103011 41.46 1370106612 41.43 1370110211 41.44 1370113812 41.44 1370117412 41.44 1370121012 41.45 1370124613 41.45 1370128212 41.47 1370131813 41.45 1370135413 41.45 1370139011 41.45 1370142613 41.42 1370146213 41.43 1370149813 41.42 1370153413 41.41 1370157012 41.41 1370160612 41.41 1370164211 41.41 1370167811 41.42 1370171412 41.42 1370175013 41.42 1370178612 41.42 1370182212 41.37 1370185812 41.38 1370189413 41.38 1370193012 41.37 1370196612 41.37 1370200212 41.38 1370203813 41.40 1370207412 41.38 1370211012 41.38 1370214613 41.38 1370218212 41.42 1370221815 41.39 1370225412 41.40 1370229012 41.40 1370232614 41.40 1370236214 41.40 1370239812 41.35 1370243413 41.38 1370247012 41.39 1370250612 41.38 1370254212 41.36 1370257813 41.39 1370261412 41.39 1370265012 41.42 1370268613 41.40 1370272211 41.38 1370275812 41.36 1370279411 41.34 1370283012 41.23 1370286612 41.32 1370290213 41.30 1370293811 41.33 1370297412 41.34 1370301013 41.34 1370304613 41.33 1370308214 41.36 1370311812 41.31 1370315414 41.31 1370319014 41.30 1370322614 41.43 1370326212 41.46 1370329811 41.55 1370333413 41.44 1370337012 41.44 1370340612 41.45 1370344212 41.46 1370347812 41.47 1370351412 41.47 1370355011 41.42 1370358612 41.41 1370362212 41.25 1370365813 41.36 1370369412 41.36 1370373012 41.37 1370376612 41.33 1370380213 41.49 1370383812 41.94 1370387414 41.61 1370391013 41.62 1370394614 41.59 1370398213 41.52 1370401813 41.55 1370405414 41.55 1370409013 41.55 1370412613 41.56 1370416213 41.54 1370419812 41.53 1370423412 41.60 1370427012 41.61 1370430612 41.60 1370434213 41.60 1370437812 41.60 1370441413 41.58 1370445012 41.62 1370448612 41.56 1370452212 41.56 1370455812 41.53 1370459412 41.56 1370463012 41.68 1370466611 41.69 1370470212 41.63 1370473812 41.66 1370477413 41.72 1370481014 41.73 1370484612 41.72 1370488213 41.71 1370491813 41.74 1370495414 41.74 1370499013 41.69 1370504092 41.63 1370508177 41.64 1370509812 41.66 1370513411 41.64 1370517012 41.70 1370520612 41.73 1370524213 41.72 1370527812 41.75 1370531413 41.72 1370535012 41.73 1370538613 41.71 1370542213 41.72 1370545813 41.72 1370549412 41.68 1370553011 41.69 1370556612 41.63 1370560212 41.44 1370563812 41.66 1370567412 41.67 1370571012 41.67 1370574613 41.68 1370578214 41.71 1370581813 41.71 1370585413 40.69 1370589013 41.72 1370592613 41.72 1370596212 41.72 1370599812 41.68 1370603412 41.70 1370607013 41.66 1370610612 41.70 1370614213 41.68 1370617812 41.69 1370621411 41.68 1370625014 41.67 1370628612 41.63 1370632212 41.66 1370635813 41.66 1370639412 41.66 1370643012 41.66 1370646614 41.67 1370650215 41.65 1370653811 41.64 1370657412 41.64 1370661013 41.64 1370664613 41.64 1370668215 41.64 1370671812 41.68 1370675413 41.66 1370679012 41.67 1370682613 41.65 1370686213 41.65 1370689812 41.67 1370693412 41.68 1370697012 41.67 1370700612 41.65 1370704213 41.65 1370707813 41.66 1370711412 41.68 1370715012 41.65 1370718613 41.63 1370722212 41.62 1370725812 41.63 1370729412 41.63 1370733012 41.62 1370736612 41.63 1370740212 41.63 1370743812 41.64 1370747412 41.63 1370751014 41.66 1370754614 41.69 1370758213 41.68 1370761812 41.68 1370765412 41.66 1370769013 41.63 1370772613 41.65 1370776212 41.64 1370779812 41.62 1370783413 41.65 1370787012 41.65 1370790612 41.66 1370794212 41.66 1370797812 41.67 1370801412 41.67 1370805012 41.67 1370808612 41.68 1370812212 41.70 1370815813 41.68 1370819412 41.67 1370823011 41.69 1370826611 41.70 1370830213 41.71 1370833812 41.70 1370837415 41.68 1370841013 41.68 1370844614 41.66 1370848213 41.81 1370851813 41.77 1370855412 41.83 1370859012 41.85 1370862612 41.80 1370866212 41.74 1370869813 41.72 1370873413 41.72 1370877012 41.69 1370880612 41.69 1370884212 41.72 1370887813 41.78 1370891413 41.64 1370895012 41.77 1370898612 41.78 1370902212 41.79 1370905812 41.80 1370909412 41.78 1370913012 41.76 1370916612 41.76 1370920213 41.79 1370923816 41.73 1370927413 41.79 1370931014 41.74 1370934612 41.77 1370938213 41.79 1370941813 41.84 1370945412 41.86 1370949013 41.85 1370952613 41.81 1370956212 41.84 1370959812 41.84 1370963413 41.84 1370967013 41.81 1370970612 41.88 1370974212 41.89 1370977813 41.87 1370981412 41.88 1370985012 41.86 1370988612 41.83 1370992213 41.82 1370995812 41.83 1370999413 41.90 1371003013 41.94 1371006612 41.89 1371010214 41.79 1371013813 41.78 1371017414 41.77 1371021013 41.78 1371024613 41.81 1371028212 41.81 1371031812 41.92 1371035413 41.94 1371039013 41.93 1371042613 41.85 1371046212 41.82 1371049813 41.78 1371053414 41.84 1371057013 41.89 1371060613 41.85 1371064212 41.86 1371067815 42.20 1371071416 42.22 1371075011 42.19 1371078611 42.14 1371082212 42.16 1371085812 42.17 1371089413 42.02 1371093013 42.07 1371096615 42.11 1371100214 42.04 1371103813 42.09 1371107412 42.05 1371111012 42.07 1371114613 42.06 1371118212 41.95 1371121812 42.06 1371125413 42.03 1371129013 42.05 1371132613 42.06 1371136212 42.05 1371139813 42.04 1371143412 42.02 1371147012 42.08 1371150612 42.05 1371154213 42.08 1371157811 42.09 1371161414 42.09 1371165012 42.08 1371168613 42.16 1371172211 42.17 1371175813 42.17 1371179412 42.17 1371183014 42.16 1371186613 42.15 1371190214 42.14 1371193812 41.89 1371197412 41.89 1371201013 41.88 1371204614 41.94 1371208212 41.93 1371211813 41.95 1371215412 41.96 1371219012 41.93 1371222612 41.92 1371226212 41.91 1371229813 41.91 1371233412 41.90 1371237012 41.90 1371240614 41.95 1371244213 41.96 1371247813 41.95 1371251412 41.95 1371255013 41.94 1371258611 41.95 1371262213 41.93 1371265812 41.95 1371269413 41.77 1371273014 41.81 1371276613 41.82 1371280212 41.95 1371283812 41.93 1371287413 41.95 1371291013 41.96 1371294613 41.96 1371298213 41.97 1371301811 41.96 1371305412 41.97 1371309013 41.97 1371312612 41.96 1371316212 41.97 1371319812 41.97 1371323412 41.98 1371327012 41.97 1371330611 41.98 1371334212 41.98 1371337812 41.97 1371341411 41.99 1371345012 41.98 1371348611 41.99 1371352214 41.99 1371355813 41.97 1371359414 41.94 1371363013 41.98 1371366613 41.98 1371370212 42.00 1371373812 41.99 1371377412 42.00 1371381012 41.96 1371384613 41.96 1371388212 41.96 1371391812 41.95 1371395412 41.96 1371399013 41.96 1371402614 41.95 1371406213 41.96 1371409812 41.96 1371413412 41.96 1371417011 41.96 1371420613 41.97 1371424212 41.97 1371427812 41.95 1371431412 41.94 1371435012 41.94 1371438612 41.95 1371442213 41.95 1371445813 41.97 1371449413 41.99 1371453013 41.99 1371456612 41.98 1371460213 41.96 1371463812 41.96 1371467412 41.96 1371471012 41.96 1371474612 41.91 1371478213 41.90 1371481812 41.85 1371485416 41.84 1371489012 41.82 1371492612 41.92 1371496213 41.87 1371499813 41.91 1371503413 41.93 1371507012 41.92 1371510613 41.93 1371514212 41.93 1371517812 41.89 1371521413 41.89 1371525012 41.86 1371528614 41.89 1371532214 42.19 1371535813 42.23 1371539412 42.37 1371543013 42.21 1371546612 41.93 1371550212 41.92 1371553812 41.89 1371557413 41.95 1371561012 41.94 1371564612 41.94 1371568212 41.78 1371571812 41.81 1371575413 41.79 1371579012 41.82 1371582612 41.79 1371586213 42.12 1371589812 41.84 1371593413 41.83 1371597012 41.85 1371600612 41.92 1371604211 41.94 1371607814 41.93 1371611413 41.89 1371615017 41.89 1371618612 41.89 1371622212 41.89 1371625812 41.92 1371629413 41.93 1371633013 41.87 1371636612 41.87 1371640211 41.88 1371643811 41.92 1371647412 41.89 1371651012 41.81 1371654612 41.82 1371658212 41.82 1371661813 41.87 1371665412 41.86 1371669012 41.87 1371672612 41.87 1371676213 41.90 1371679812 41.91 1371683413 41.89 1371687012 41.88 1371690612 41.82 1371694213 41.83 1371697813 41.82 1371701413 41.81 1371705013 41.84 1371708615 41.87 1371712213 41.89 1371715812 41.90 1371719412 41.90 1371723013 41.89 1371726612 41.89 1371730211 41.85 1371733811 41.85 1371737412 41.87 1371741012 41.82 1371744612 41.81 1371748212 41.78 1371751812 41.85 1371755412 41.86 1371759013 41.90 1371762612 41.88 1371766212 41.91 1371769812 41.87 1371773415 42.08 1371777014 41.85 1371780612 41.89 1371784213 42.13 1371787813 42.09 1371791413 42.10 1371795014 42.09 1371798614 42.09 1371802211 42.01 1371805812 42.11 1371809413 41.86 1371813012 41.86 1371816612 41.88 1371820211 41.87 1371823812 41.88 1371827412 41.87 1371831012 41.87 1371834612 41.88 1371838213 41.89 1371841812 41.86 1371845413 41.87 1371849013 41.88 1371852611 42.26 1371856212 41.80 1371859812 41.80 1371863412 41.77 1371867012 41.77 1371870611 41.77 1371874213 41.77 1371877813 41.73 1371881412 41.75 1371885012 41.79 1371888612 41.78 1371892213 41.78 1371895812 41.85 1371899412 41.85 1371903012 41.80 1371906612 41.79 1371910212 41.84 1371913812 41.81 1371917413 41.82 1371921013 41.86 1371924612 41.81 1371928213 41.78 1371931813 41.78 1371935413 41.80 1371939011 41.82 1371942613 41.81 1371946212 41.80 1371949812 41.77 1371953412 41.77 1371957013 41.77 1371960613 41.77 1371964215 41.76 1371967813 41.77 1371971412 41.72 1371975013 41.72 1371978613 41.71 1371982212 41.76 1371985812 41.74 1371989413 41.77 1371993012 41.74 1371996613 41.74 1372000212 41.74 1372003813 41.78 1372007412 41.77 1372011012 41.73 1372014613 41.73 1372018213 41.74 1372021811 41.69 1372025412 41.70 1372029012 41.72 1372032613 41.75 1372036212 41.78 1372039813 41.78 1372043412 41.78 1372047014 41.78 1372050612 41.80 1372054212 41.80 1372057813 41.81 1372061414 41.82 1372065013 41.78 1372068613 41.77 1372072212 41.79 1372075812 41.76 1372079413 41.80 1372083012 41.78 1372086612 41.78 1372090212 41.79 1372093812 41.80 1372097413 41.78 1372101012 41.77 1372104612 41.78 1372108212 41.80 1372111812 41.81 1372115413 41.79 1372119013 41.82 1372122612 41.78 1372126212 41.77 1372129813 41.74 1372133415 41.77 1372137014 41.77 1372140612 41.80 1372144214 41.80 1372147812 41.75 1372151415 41.76 1372155013 42.04 1372158614 42.05 1372162212 42.01 1372165813 42.01 1372169412 41.98 1372173012 41.99 1372176614 42.00 1372180213 41.98 1372183813 41.99 1372187413 42.00 1372191013 41.99 1372194614 41.96 1372198212 41.96 1372201813 40.89 1372205414 40.88 1372209013 40.88 1372212613 40.88 1372216214 40.91 1372219815 40.92 1372223414 40.91 1372227014 40.92 1372230614 40.89 1372234213 40.91 1372237813 40.90 1372241413 40.88 1372245014 40.89 1372248614 40.91 1372252213 40.88 1372255814 40.91 1372259412 40.90 1372263013 40.92 1372266613 40.89 1372270213 40.91 1372273813 40.89 1372277413 40.90 1372281013 40.92 1372284614 40.92 1372288213 40.93 1372291815 40.87 1372295413 40.88 1372299014 40.89 1372302614 40.95 1372306215 40.93 1372309813 40.94 1372313423 40.94 1372317012 40.68 1372320614 40.67 1372324211 40.68 1372327812 40.63 1372331412 40.62 1372335012 40.68 1372338612 40.66 1372342213 40.65 1372345813 40.92 1372349413 40.92 1372353012 40.94 1372356612 40.93 1372360213 40.93 1372363812 40.95 1372367412 40.96 1372371013 41.00 1372374612 41.19 1372378212 41.03 1372381812 41.03 1372385413 41.05 1372389013 41.03 1372392613 41.01 1372396214 41.03 1372399817 41.03 1372403413 41.06 1372407013 40.77 1372410612 40.63 1372414212 40.79 1372417812 40.79 1372421413 40.80 1372425012 40.81 1372428612 40.78 1372432212 40.79 1372435812 40.79 1372439412 40.81 1372443013 40.84 1372446613 40.79 1372450215 40.79 1372453811 40.77 1372457412 40.77 1372461013 40.75 1372464613 40.76 1372468214 40.77 1372471813 40.79 1372475412 40.77 1372479013 40.74 1372482614 40.79 1372486212 40.80 1372489813 40.84 1372493413 40.85 1372497013 40.86 1372500612 40.87 1372504213 40.89 1372507812 40.90 1372511413 40.81 1372515012 40.81 1372518613 40.81 1372522212 40.83 1372525812 40.81 1372529412 40.81 1372533013 40.81 1372536612 40.81 1372540212 40.81 1372543812 40.80 1372547413 40.79 1372551013 40.80 1372554611 40.84 1372558212 40.77 1372561813 40.79 1372565413 40.77 1372569013 40.77 1372572613 40.79 1372576215 40.75 1372579812 40.78 1372583414 40.71 1372587012 40.75 1372590612 40.79 1372594212 40.78 1372597811 40.80 1372601413 40.78 1372605012 40.76 1372608612 40.78 1372612213 40.80 1372615813 40.75 1372619415 40.69 1372623012 40.72 1372626613 40.67 1372630212 40.68 1372633813 40.69 1372637413 40.70 1372641013 40.70 1372644613 40.69 1372648213 40.72 1372651813 40.55 1372655412 40.69 1372659013 40.70 1372662613 40.79 1372666213 40.73 1372669812 40.72 1372673413 40.71 1372677013 40.80 1372680612 40.77 1372684212 40.71 1372687812 40.67 1372691414 40.65 1372695013 40.62 1372698613 40.62 1372702212 40.55 1372705812 40.86 1372709413 40.61 1372713012 40.60 1372716612 40.60 1372720213 40.63 1372723813 40.65 1372727412 40.63 1372731012 40.65 1372734613 40.64 1372738213 40.60 1372741813 40.62 1372745414 40.61 1372749014 40.62 1372752614 40.61 1372756212 40.59 1372759812 40.63 1372763413 40.66 1372767012 40.66 1372770621 40.94 1372774212 40.66 1372777813 40.94 1372781412 40.91 1372785013 40.94 1372788612 40.94 1372792213 40.91 1372795812 40.91 1372799413 40.89 1372803012 40.84 1372806612 40.88 1372810213 40.87 1372813813 40.88 1372817412 40.91 1372821013 40.94 1372824614 41.06 1372828212 41.06 1372831812 40.94 1372835413 41.09 1372839014 41.16 1372842612 40.87 1372846212 40.66 1372849812 40.71 1372853412 40.76 1372857013 40.79 1372860612 40.79 1372864214 40.77 1372867811 40.79 1372871413 40.76 1372875012 40.75 1372878612 40.75 1372882212 40.71 1372885813 40.74 1372889412 40.73 1372893012 40.71 1372896612 40.71 1372900213 40.69 1372903812 40.68 1372907413 40.70 1372911014 40.68 1372914613 40.71 1372918213 40.70 1372921812 40.41 1372925413 40.54 1372929012 40.49 1372932613 40.51 1372936212 40.51 1372939813 40.45 1372943412 40.45 1372947015 40.47 1372950613 40.50 1372954213 40.46 1372957813 40.48 1372961412 40.50 1372965012 40.48 1372968612 40.48 1372972213 40.46 1372975812 40.52 1372979413 40.43 1372983013 40.41 1372986612 40.43 1372990213 40.41 1372993813 40.40 1372997413 40.43 1373001013 40.40 1373004614 40.42 1373008213 40.42 1373011813 40.39 1373015413 40.35 1373019013 40.42 1373022613 40.64 1373026212 40.63 1373029813 40.61 1373033412 40.70 1373037012 40.63 1373040613 40.65 1373044212 40.69 1373047812 40.67 1373051412 40.64 1373055013 40.65 1373058613 40.65 1373062213 40.61 1373065813 40.61 1373069412 40.61 1373073012 40.60 1373076614 40.59 1373080212 40.59 1373083814 40.56 1373087414 40.52 1373091014 40.56 1373094614 40.55 1373098216 40.54 1373101814 40.54 1373105413 40.56 1373109013 40.52 1373112612 40.54 1373116212 40.52 1373119813 40.52 1373123412 40.52 1373127013 40.53 1373130614 40.53 1373134213 40.37 1373137812 40.53 1373141412 40.53 1373145013 40.53 1373148612 40.52 1373152213 40.51 1373155813 40.50 1373159412 40.50 1373163014 40.51 1373166613 40.50 1373170214 40.50 1373173813 40.29 1373177412 40.49 1373181014 40.48 1373184615 40.47 1373188212 40.47 1373191813 40.45 1373195413 40.50 1373199012 40.49 1373202612 40.49 1373206213 40.49 1373209812 40.49 1373213413 40.50 1373217014 40.50 1373220612 40.50 1373224212 40.51 1373227812 40.49 1373231412 40.50 1373235013 40.51 1373238612 40.50 1373242212 40.52 1373245818 40.50 1373249413 40.52 1373253013 40.53 1373256614 40.53 1373260213 40.55 1373263813 40.55 1373267412 40.55 1373271012 40.56 1373274612 40.54 1373278212 40.55 1373281813 40.59 1373285413 40.58 1373289012 40.61 1373292612 40.59 1373296213 40.59 1373299813 40.60 1373303412 40.60 1373307012 40.61 1373310613 40.60 1373314212 40.65 1373317812 40.64 1373321413 40.77 1373325012 40.71 1373328612 40.63 1373332213 40.62 1373335812 40.63 1373339413 40.62 1373343013 40.61 1373346614 40.64 1373350214 40.68 1373353813 40.47 1373357412 40.67 1373361013 40.69 1373364613 40.65 1373368212 40.67 1373371813 40.68 1373375413 40.67 1373379012 40.70 1373382611 40.66 1373386213 40.67 1373389813 40.66 1373393412 40.68 1373397012 40.65 1373400612 40.63 1373404213 40.63 1373407813 40.64 1373411413 40.67 1373415016 40.63 1373418612 40.63 1373422212 40.62 1373425812 40.62 1373429413 40.59 1373433013 40.59 1373436615 40.44 1373440214 40.48 1373443813 40.58 1373447413 40.55 1373451012 40.57 1373454612 40.57 1373458211 40.71 1373461813 40.67 1373465412 40.71 1373469013 40.67 1373472613 40.70 1373476213 40.64 1373479812 40.63 1373483416 40.64 1373487012 40.62 1373490613 40.60 1373494213 40.61 1373497813 40.70 1373501412 40.62 1373505013 40.60 1373508612 40.61 1373512213 40.60 1373515818 40.43 1373519414 40.58 1373523013 40.57 1373526614 40.60 1373530212 40.60 1373533812 40.61 1373537412 40.58 1373541012 40.61 1373544612 40.65 1373548213 40.66 1373551812 40.67 1373555412 40.66 1373559013 40.63 1373562613 40.43 1373566212 40.59 1373569813 40.60 1373573413 40.58 1373577012 40.59 1373580612 40.59 1373584212 40.57 1373587814 40.52 1373591411 40.47 1373595013 40.54 1373598613 40.55 1373602215 40.53 1373605814 40.57 1373609415 40.57 1373613013 40.55 1373616615 40.59 1373620213 40.55 1373623813 40.57 1373627412 40.59 1373631012 40.45 1373634612 40.44 1373638212 40.44 1373641812 40.44 1373645413 40.47 1373649012 40.44 1373652613 40.44 1373656213 40.46 1373659812 40.44 1373663413 40.38 1373667013 40.43 1373670612 40.44 1373674213 40.46 1373677812 40.43 1373681413 40.45 1373685014 40.45 1373688614 40.42 1373692213 40.39 1373695814 40.40 1373699413 40.41 1373703012 40.45 1373706614 40.53 1373710213 40.50 1373713812 40.48 1373717412 40.49 1373721013 40.48 1373724612 40.49 1373728212 40.47 1373731813 40.46 1373735413 40.47 1373739012 40.47 1373742614 40.43 1373746212 40.44 1373749812 40.43 1373753413 40.43 1373757013 40.43 1373760613 40.43 1373764212 40.45 1373767813 40.45 1373771413 40.51 1373775013 40.39 1373778615 40.37 1373782213 40.35 1373785812 40.45 1373789412 40.45 1373793012 40.41 1373796612 40.44 1373800213 40.41 1373803813 40.43 1373807412 40.42 1373811013 40.42 1373814613 40.40 1373818212 40.42 1373821812 40.42 1373825414 40.42 1373829012 40.42 1373832612 40.46 1373836212 40.38 1373839812 40.42 1373843413 40.41 1373847012 40.43 1373850612 40.45 1373854212 40.43 1373857813 40.38 1373861413 40.42 1373865014 40.40 1373868613 40.39 1373872213 40.40 1373875813 40.40 1373879412 40.41 1373883012 40.36 1373886613 40.37 1373890212 40.37 1373893811 40.38 1373897412 40.37 1373901012 40.35 1373904613 40.34 1373908212 40.33 1373911812 40.34 1373915413 40.34 1373919011 40.34 1373922612 40.36 1373926213 40.42 1373929813 40.40 1373933412 40.38 1373937013 40.40 1373940612 40.39 1373944213 40.39 1373947814 40.38 1373951416 40.36 1373955014 40.36 1373958613 40.34 1373962213 40.37 1373965812 40.40 1373969412 40.37 1373973013 40.39 1373976612 40.36 1373980212 40.40 1373983813 40.38 1373987413 40.38 1373991012 40.39 1373994612 40.36 1373998212 40.36 1374001812 40.34 1374005413 40.37 1374009013 40.36 1374012613 40.35 1374016212 40.37 1374019812 40.37 1374023413 40.38 1374027012 40.49 1374030613 40.50 1374034213 40.37 1374037813 40.52 1374041413 40.56 1374045013 40.57 1374048612 40.54 1374052212 40.55 1374055812 40.54 1374059413 40.54 1374063012 40.56 1374066612 40.55 1374070213 40.54 1374073812 40.54 1374077413 40.56 1374081012 40.56 1374084612 40.56 1374088212 40.55 1374091814 40.58 1374095412 40.54 1374099013 40.52 1374102612 40.58 1374106213 40.60 1374109812 40.60 1374113412 40.62 1374117012 40.61 1374120614 40.62 1374124214 40.64 1374127812 40.67 1374131414 40.68 1374135014 40.66 1374138613 40.22 1374142213 40.40 1374145814 40.67 1374149413 40.67 1374153014 40.63 1374156613 40.70 1374160213 40.67 1374163814 40.68 1374167413 40.75 1374171013 40.75 1374174613 40.75 1374178214 40.74 1374181812 40.72 1374185413 40.72 1374189013 40.73 1374192613 40.67 1374196213 40.73 1374199813 40.68 1374203414 40.69 1374207014 40.68 1374210615 40.67 1374214213 40.65 1374217813 40.60 1374221413 40.61 1374225013 40.56 1374228614 40.58 1374232213 40.58 1374235812 40.59 1374239413 40.61 1374243013 40.60 1374246614 40.63 1374250216 40.59 1374253813 40.58 1374257413 40.56 1374261013 40.57 1374264614 40.58 1374268214 40.60 1374271813 40.60 1374275413 40.61 1374279014 40.59 1374282613 40.58 1374286213 40.60 1374289814 40.62 1374293415 40.62 1374297015 40.62 1374300618 40.65 1374304214 40.64 1374307814 40.61 1374311413 40.59 1374315013 40.59 1374318613 40.60 1374322213 40.55 1374325813 40.54 1374329413 40.54 1374333013 40.66 1374336612 40.67 1374340214 40.55 1374343813 40.54 1374347414 40.54 1374351012 40.50 1374354613 40.52 1374358214 40.52 1374361818 40.52 1374365414 40.58 1374369013 40.58 1374372613 40.57 1374376215 40.59 1374379815 40.58 1374383414 40.48 1374387013 40.51 1374390614 40.52 1374394214 40.53 1374397814 40.50 1374401417 40.52 1374405013 40.56 1374408613 40.57 1374412215 40.67 1374415812 40.67 1374419413 40.67 1374423013 40.70 1374426613 40.67 1374430212 40.68 1374433813 40.68 1374437412 40.69 1374441012 40.75 1374444612 40.69 1374448212 40.96 1374451813 40.96 1374455412 40.96 1374459016 40.97 1374462613 40.97 1374466212 40.95 1374469817 40.96 1374473413 40.98 1374477016 40.97 1374480614 41.01 1374484216 40.95 1374487812 40.95 1374491416 40.96 1374495013 41.02 1374498612 40.97 1374502212 41.01 1374505813 40.99 1374509412 41.30 1374513012 41.46 1374516613 41.16 1374520215 41.15 1374523812 41.15 1374527412 41.11 1374531012 41.10 1374534617 41.11 1374538212 41.11 1374541812 41.10 1374545412 41.14 1374549013 41.13 1374552613 41.16 1374556212 41.17 1374559813 41.14 1374563418 41.12 1374567017 41.11 1374570613 41.10 1374574213 41.09 1374577812 41.11 1374581413 41.13 1374585012 41.12 1374588613 41.71 1374592212 41.64 1374595812 41.64 1374599412 41.62 1374603014 41.64 1374606615 41.64 1374610220 41.62 1374613812 41.65 1374617418 41.70 1374621018 41.27 1374624620 41.26 1374628215 41.28 1374631815 41.27 1374635416 41.29 1374639020 41.28 1374642617 41.28 1374646215 41.28 1374649821 41.31 1374653413 41.30 1374657013 41.29 1374660611 41.31 1374664212 41.31 1374667813 41.31 1374671412 41.33 1374675012 41.31 1374678612 41.31 1374682212 41.28 1374685812 41.23 1374689412 41.16 1374693013 41.18 1374696613 41.20 1374700212 41.22 1374703812 41.17 1374707412 41.16 1374711012 41.18 1374714612 41.17 1374718213 41.19 1374721813 41.21 1374725414 41.23 1374729013 41.47 1374732612 41.46 1374736214 41.46 1374739815 41.47 1374743412 41.48 1374747013 41.48 1374750612 41.45 1374754213 41.44 1374757813 41.46 1374761412 41.46 1374765013 41.42 1374768612 41.43 1374772212 41.41 1374775812 41.42 1374779415 41.40 1374783012 41.36 1374786612 41.49 1374790212 41.44 1374793813 41.78 1374797414 41.77 1374801012 41.78 1374804613 41.45 1374808213 41.45 1374811814 41.45 1374815414 41.36 1374819013 41.44 1374822614 41.48 1374826212 41.44 1374829812 41.45 1374833412 41.40 1374837013 41.47 1374840612 41.51 1374844212 41.45 1374847812 41.45 1374851412 41.44 1374855013 41.50 1374858613 41.45 1374862213 41.46 1374865813 41.46 1374869413 41.47 1374873013 41.44 1374876612 41.42 1374880212 41.43 1374883812 41.42 1374887413 41.43 1374891012 41.45 1374894612 41.43 1374898214 41.45 1374901814 41.46 1374905413 41.46 1374909015 41.47 1374912613 41.47 1374916214 41.46 1374919812 41.46 1374923412 41.47 1374927012 41.47 1374930613 41.48 1374934213 41.46 1374937816 41.45 1374941412 41.46 1374945012 41.43 1374948613 41.43 1374952213 41.42 1374955813 41.41 1374959413 41.41 1374963013 41.42 1374966612 41.43 1374970212 41.43 1374973813 41.42 1374977412 41.40 1374981014 41.40 1374984615 41.42 1374988214 41.43 1374991814 41.43 1374995414 41.41 1374999014 41.41 1375002612 41.40 1375006213 41.40 1375009812 41.37 1375013412 41.37 1375017012 41.41 1375020613 41.40 1375024212 41.39 1375027812 41.43 1375031415 41.42 1375035012 41.42 1375038614 41.46 1375042212 41.43 1375045813 41.43 1375049413 41.48 1375053012 41.46 1375056612 41.50 1375060212 41.51 1375063812 41.44 1375067413 41.43 1375071015 41.43 1375074614 41.40 1375078212 41.46 1375081818 41.52 1375085418 41.50 1375089012 41.50 1375092615 41.52 1375096212 41.49 1375099812 41.48 1375103413 41.51 1375107012 41.52 1375110612 41.47 1375114212 41.47 1375117813 41.45 1375121411 41.46 1375125013 41.46 1375128612 41.51 1375132212 41.56 1375135812 41.58 1375139412 41.85 1375143017 41.53 1375146613 41.58 1375150212 41.59 1375153813 41.60 1375157414 41.59 1375161013 41.60 1375164616 41.61 1375168214 41.56 1375171815 41.55 1375175413 41.59 1375179015 41.54 1375182613 41.56 1375186212 41.54 1375189811 41.55 1375193412 41.55 1375197011 41.55 1375200612 41.54 1375204212 41.56 1375207814 41.55 1375211412 41.60 1375215013 41.60 1375218615 41.60 1375222214 41.34 1375225813 41.34 1375229412 41.32 1375233013 41.26 1375236613 41.25 1375240213 41.26 1375243814 41.26 1375247413 41.24 1375251012 41.30 1375254616 41.27 1375258214 41.26 1375261812 41.30 1375265413 41.29 1375269013 41.21 1375272612 41.20 1375276212 41.16 1375279813 41.15 1375283412 41.15 1375287015 41.16 1375290612 41.20 1375294212 41.17 1375297813 41.16 1375301412 41.19 1375305012 41.18 1375308612 41.17 1375312213 41.19 1375315812 41.20 1375319412 41.21 1375323012 41.21 1375326614 41.20 1375330214 41.23 1375333813 41.21 1375337413 41.19 1375341012 41.18 1375344612 41.20 1375348212 41.18 1375351814 41.08 1375355412 41.17 1375359013 41.18 1375362613 41.20 1375366214 41.21 1375369813 41.20 1375373411 41.20 1375377012 41.20 1375380612 41.20 1375384213 41.19 1375387813 41.19 1375391412 41.15 1375395012 41.20 1375398613 41.21 1375402217 41.17 1375405812 41.20 1375409413 41.21 1375413012 41.18 1375416613 41.20 1375420213 41.23 1375423813 41.23 1375427414 41.24 1375431013 41.16 1375434612 41.23 1375438211 41.24 1375441812 41.24 1375445412 41.25 1375449013 41.24 1375452613 41.24 1375456212 41.24 1375459812 41.20 1375463412 41.22 1375467013 41.23 1375470613 41.24 1375474213 41.20 1375477812 41.27 1375481412 41.27 1375485012 41.25 1375488613 41.26 1375492212 41.26 1375495813 41.23 1375499413 41.23 1375503013 41.20 1375506613 41.21 1375510213 41.18 1375513813 41.18 1375517412 41.19 1375521012 41.19 1375524612 41.17 1375528212 41.19 1375531812 41.17 1375535412 41.19 1375539012 41.18 1375542613 41.16 1375546212 41.17 1375549812 41.16 1375553412 41.18 1375557013 41.18 1375560613 41.19 1375564212 41.16 1375567812 41.18 1375571413 41.16 1375575014 41.17 1375578612 41.17 1375582213 41.16 1375585813 41.17 1375589414 41.05 1375593014 41.07 1375596616 41.07 1375600214 41.07 1375603812 41.07 1375607416 41.07 1375611014 41.04 1375614612 41.05 1375618212 41.07 1375621813 41.02 1375625412 41.01 1375629013 41.03 1375632613 41.04 1375636211 41.02 1375639813 41.03 1375643413 41.03 1375647014 41.02 1375650612 41.02 1375654212 41.02 1375657813 41.03 1375661413 41.02 1375665012 41.03 1375668613 41.03 1375672213 41.03 1375675814 41.02 1375679413 41.04 1375683015 41.03 1375686613 41.02 1375690213 41.00 1375693813 41.02 1375697411 40.99 1375701012 40.99 1375704612 40.97 1375708214 41.01 1375711813 40.98 1375715413 40.91 1375719013 40.96 1375722612 40.91 1375726214 40.93 1375729812 40.93 1375733412 40.94 1375737012 40.90 1375740613 40.90 1375744212 40.93 1375747812 40.92 1375751413 40.91 1375755013 40.91 1375758614 40.90 1375762214 41.18 1375765813 41.23 1375769413 41.21 1375773013 41.21 1375776615 41.21 1375780213 41.22 1375783813 41.18 1375787412 40.91 1375791013 40.91 1375794612 40.93 1375798213 40.93 1375801813 40.94 1375805413 40.99 1375809012 40.97 1375812612 40.97 1375816212 40.97 1375819813 40.98 1375823412 40.95 1375827012 40.95 1375830612 40.94 1375834212 40.95 1375837812 40.97 1375841412 40.96 1375845012 40.96 1375848613 40.98 1375852213 41.25 1375855816 41.27 1375859412 41.24 1375863012 41.22 1375866612 41.17 1375870213 41.13 1375873812 41.14 1375877412 40.88 1375881012 40.86 1375884612 40.87 1375888213 40.84 1375891813 40.84 1375895412 40.84 1375899013 40.85 1375902616 40.83 1375906213 40.83 1375909814 40.85 1375913413 41.00 1375917012 40.84 1375920613 40.73 1375924212 40.71 1375927816 41.02 1375931414 40.84 1375935014 40.83 1375938615 40.82 1375942214 40.85 1375945815 40.85 1375949415 40.85 1375953013 40.86 1375956613 40.90 1375960212 40.88 1375963813 40.91 1375967413 40.90 1375971013 40.89 1375974612 40.83 1375978213 40.94 1375981814 40.94 1375985414 40.95 1375989014 40.96 1375992613 40.92 1375996216 40.87 1375999815 40.91 1376003413 40.94 1376007013 40.93 1376010613 40.90 1376014213 40.92 1376017813 40.93 1376021414 40.94 1376025014 40.94 1376028616 40.94 1376032214 40.94 1376035813 40.90 1376039412 40.87 1376043013 40.87 1376046612 40.87 1376050213 40.45 1376053813 40.44 1376057412 40.44 1376061013 40.43 1376064613 40.41 1376068213 40.42 1376071813 40.41 1376075413 40.43 1376079013 40.45 1376082613 40.45 1376086213 40.44 1376089813 40.40 1376093412 40.42 1376097013 40.46 1376100614 40.45 1376104214 40.53 1376107814 40.52 1376111415 40.49 1376115014 40.46 1376118614 40.46 1376122213 40.47 1376125813 40.45 1376129413 40.45 1376133013 40.46 1376136613 40.45 1376140213 40.44 1376143813 40.44 1376147412 40.45 1376151014 40.44 1376154615 40.44 1376158212 40.43 1376161813 40.43 1376165412 40.45 1376169012 40.44 1376172612 40.44 1376176212 40.45 1376179812 40.44 1376183413 40.43 1376187012 40.43 1376190614 40.42 1376194215 40.42 1376197814 40.41 1376201412 40.41 1376205012 40.40 1376208613 40.39 1376212212 40.38 1376215813 40.41 1376219412 40.41 1376223012 40.43 1376226612 40.43 1376230212 40.43 1376233813 40.44 1376237412 40.43 1376241013 40.42 1376244613 40.42 1376248213 40.41 1376251813 40.43 1376255413 40.43 1376259012 40.40 1376262614 40.40 1376266213 40.40 1376269812 40.40 1376273412 40.39 1376277013 40.39 1376280613 40.53 1376284213 40.53 1376287815 40.50 1376291414 40.51 1376295013 40.56 1376298612 40.59 1376302212 40.57 1376305813 40.54 1376309413 40.52 1376313013 40.56 1376316613 40.60 1376320214 40.58 1376323812 40.58 1376327415 40.58 1376331012 40.56 1376334613 40.57 1376338212 40.63 1376341815 40.60 1376345412 40.65 1376349014 40.62 1376352612 40.60 1376356213 40.58 1376359813 40.60 1376363413 40.59 1376367014 40.55 1376370616 40.78 1376374215 40.78 1376377813 40.81 1376381413 40.78 1376385012 40.79 1376388613 40.57 1376392213 40.57 1376395812 40.59 1376399413 40.58 1376403013 40.98 1376406612 41.03 1376410212 41.02 1376413812 41.01 1376417413 41.02 1376421013 41.01 1376424613 41.02 1376428213 41.00 1376431812 41.04 1376435412 41.03 1376439012 41.04 1376442613 41.03 1376446213 40.99 1376449814 41.01 1376453413 40.93 1376457013 40.99 1376460613 41.28 1376464214 41.28 1376467814 41.25 1376471412 41.25 1376475013 41.23 1376478613 41.27 1376482212 41.07 1376485813 41.08 1376489412 41.07 1376493012 41.08 1376496613 41.06 1376500212 40.94 1376503814 40.99 1376507412 41.01 1376511013 41.03 1376514612 41.04 1376518213 41.07 1376521813 41.03 1376525413 41.09 1376529015 41.07 1376532613 41.37 1376536213 41.10 1376539816 41.35 1376543413 41.36 1376547013 41.39 1376550613 41.37 1376554215 41.38 1376557815 41.37 1376561413 41.36 1376565012 41.06 1376568612 41.09 1376572213 41.11 1376575814 41.10 1376579413 41.08 1376583012 41.07 1376586612 41.07 1376590212 41.08 1376593812 41.04 1376597412 41.05 1376601013 41.04 1376604614 41.07 1376608213 41.08 1376611812 41.05 1376615412 41.05 1376619013 41.04 1376622613 41.05 1376626214 41.07 1376629816 41.07 1376633414 41.10 1376637013 41.11 1376640613 41.07 1376644217 41.04 1376647813 40.99 1376651412 40.97 1376655013 40.97 1376658612 41.00 1376662212 41.00 1376665813 40.71 1376669413 40.99 1376673013 40.97 1376676613 40.95 1376680213 40.98 1376683813 40.95 1376687412 40.91 1376691013 40.92 1376694612 40.91 1376698216 40.90 1376701811 40.78 1376705413 40.75 1376709014 40.75 1376712614 40.75 1376716213 40.77 1376719816 40.77 1376723414 40.78 1376727013 40.78 1376730612 40.79 1376734212 40.79 1376737812 40.78 1376741413 40.77 1376745013 40.77 1376748612 40.75 1376752213 40.75 1376755812 40.75 1376759414 40.82 1376763013 40.80 1376766612 40.77 1376770212 40.78 1376773813 40.79 1376777413 41.14 1376781012 40.82 1376784613 40.82 1376788213 40.83 1376791813 40.82 1376795413 40.81 1376799014 40.82 1376802614 40.85 1376806214 40.95 1376809812 40.95 1376813412 40.94 1376817013 40.95 1376820613 40.95 1376824212 40.93 1376827812 40.90 1376831413 40.90 1376835012 40.90 1376838612 40.93 1376842212 40.94 1376845813 40.85 1376849412 40.85 1376853013 40.82 1376856612 40.83 1376860213 40.82 1376863813 40.84 1376867412 40.84 1376871013 40.85 1376874613 40.85 1376878212 40.85 1376881812 40.85 1376885415 40.87 1376889015 40.85 1376892614 40.79 1376896212 40.89 1376899812 40.88 1376903412 40.89 1376907012 40.91 1376910613 40.90 1376914212 40.80 1376917813 40.81 1376921414 40.78 1376925013 40.76 1376928612 40.78 1376932213 40.78 1376935813 40.82 1376939412 40.81 1376943012 40.84 1376946612 40.84 1376950212 40.83 1376953813 40.85 1376957412 40.81 1376961016 40.84 1376964612 40.84 1376968213 40.84 1376971814 40.83 1376975416 40.83 1376979012 40.83 1376982613 40.84 1376986213 40.83 1376989813 40.83 1376993413 40.82 1376997013 40.82 1377000612 40.84 1377004212 40.83 1377007813 40.84 1377011413 40.84 1377015012 40.86 1377018613 40.87 1377022212 40.94 1377025813 40.96 1377029412 40.99 1377033012 40.97 1377036612 41.23 1377040214 41.28 1377043815 41.29 1377047412 41.25 1377051013 41.24 1377054612 41.26 1377058215 41.23 1377061815 41.26 1377065415 41.25 1377069015 41.25 1377072614 41.35 1377076213 41.35 1377079812 41.37 1377083412 41.39 1377087013 41.40 1377090612 41.39 1377094212 41.36 1377097813 41.36 1377101411 41.39 1377105012 41.36 1377108613 41.37 1377112213 41.40 1377115812 41.39 1377119413 41.40 1377123012 41.40 1377126612 41.33 1377130212 41.33 1377133813 41.41 1377137412 41.39 1377141012 41.40 1377144614 41.37 1377148213 41.52 1377151812 41.50 1377155413 41.51 1377159014 41.48 1377162613 41.49 1377166212 41.60 1377169813 41.58 1377173412 41.59 1377177012 41.66 1377180612 41.55 1377184213 41.55 1377187812 41.50 1377191412 41.50 1377195013 41.49 1377198612 41.49 1377202212 41.50 1377205812 41.49 1377209412 41.50 1377213013 41.50 1377216613 41.54 1377220212 41.56 1377223813 41.54 1377227413 41.56 1377231015 41.55 1377234613 41.56 1377238214 41.55 1377241814 41.39 1377245412 41.54 1377249012 41.51 1377252612 41.52 1377256212 41.53 1377259813 41.52 1377263413 41.48 1377267012 41.54 1377270613 41.51 1377274213 41.47 1377277813 41.50 1377281413 41.49 1377285014 41.49 1377288614 41.53 1377292213 41.54 1377295812 41.52 1377299412 41.50 1377303013 41.53 1377306612 41.53 1377310214 41.51 1377313813 41.53 1377317413 41.54 1377321013 41.54 1377324612 41.53 1377328214 41.50 1377331812 41.50 1377335413 41.37 1377339013 41.50 1377342613 41.52 1377346213 41.50 1377349812 41.51 1377353412 41.51 1377357012 41.53 1377360613 41.55 1377364213 41.48 1377367812 41.48 1377371412 41.54 1377375015 41.50 1377378612 41.50 1377382212 41.51 1377385812 41.51 1377389412 41.51 1377393013 41.49 1377396613 41.61 1377400213 41.61 1377403812 41.51 1377407414 41.51 1377411015 41.51 1377414614 41.56 1377418213 41.53 1377421813 41.53 1377425413 41.52 1377429013 41.53 1377432612 41.51 1377436213 41.53 1377439814 41.52 1377443414 41.48 1377447013 41.51 1377450612 41.50 1377454213 41.50 1377457813 41.53 1377461414 41.54 1377465013 41.55 1377468613 41.55 1377472213 41.53 1377475813 41.56 1377479413 41.54 1377483013 41.54 1377486613 41.53 1377490213 41.53 1377493813 41.53 1377497413 41.51 1377501017 41.50 1377504614 41.53 1377508213 41.83 1377511813 41.85 1377515413 41.51 1377519012 41.53 1377522612 41.53 1377526213 41.56 1377529813 41.58 1377533412 41.56 1377537013 41.53 1377540613 41.57 1377544213 41.54 1377547813 41.51 1377551413 41.55 1377555012 41.54 1377558613 41.54 1377562213 41.59 1377565813 41.59 1377569416 41.59 1377573013 41.55 1377576613 41.54 1377580215 41.58 1377583814 41.55 1377587413 41.52 1377591013 41.53 1377594613 41.55 1377598213 41.59 1377601812 41.58 1377605412 41.58 1377609013 41.61 1377612612 41.59 1377616212 41.55 1377619813 41.57 1377623412 41.54 1377627012 41.56 1377630614 41.59 1377634213 41.60 1377637812 41.31 1377641412 41.28 1377645014 41.28 1377648613 41.26 1377652212 41.27 1377655813 41.29 1377659413 41.29 1377663014 41.25 1377666613 41.29 1377670213 41.26 1377673815 41.25 1377677413 41.25 1377681014 41.24 1377684613 41.25 1377688212 41.53 1377691812 41.25 1377695414 41.24 1377699012 41.21 1377702613 41.23 1377706212 41.38 1377709811 41.34 1377713413 41.06 1377717013 41.02 1377720612 40.97 1377724213 41.05 1377727813 41.12 1377731413 41.14 1377735012 41.14 1377738613 41.13 1377742212 41.13 1377745813 41.13 1377749414 41.13 1377753013 41.14 1377756616 41.14 1377760212 41.16 1377763813 41.74 1377767412 41.77 1377771012 41.76 1377774613 41.75 1377778213 41.45 1377781813 41.44 1377785412 41.43 1377789014 41.41 1377792613 41.41 1377796213 41.45 1377799812 41.46 1377803413 41.71 1377807013 41.70 1377810613 41.72 1377814213 41.74 1377817813 41.99 1377821414 42.01 1377825013 42.01 1377828613 42.05 1377832213 41.75 1377835814 41.75 1377839414 41.71 1377843014 41.75 1377846612 41.75 1377850213 41.65 1377853815 41.71 1377857413 41.71 1377861016 41.67 1377864612 41.67 1377868213 41.67 1377871815 41.65 1377875413 41.66 1377879013 41.64 1377882612 41.64 1377886212 41.68 1377889814 41.59 1377893412 41.77 1377897012 41.73 1377900612 41.74 1377904213 41.78 1377907813 41.68 1377911412 41.66 1377915013 41.71 1377918613 41.71 1377922215 41.72 1377925814 41.68 1377929414 41.68 1377933015 41.64 1377936613 41.66 1377940212 41.69 1377943811 41.71 1377947413 41.72 1377951013 41.69 1377954613 41.68 1377958214 41.66 1377961814 41.68 1377965413 41.67 1377969014 41.68 1377972614 41.67 1377976216 41.67 1377979813 41.63 1377983413 41.64 1377987013 41.64 1377990613 41.65 1377994214 41.65 1377997814 41.67 1378001414 41.66 1378005015 41.67 1378008615 41.67 1378012214 41.53 1378015816 41.55 1378019415 41.53 1378023015 41.52 1378026614 41.52 1378030213 41.51 1378033813 41.66 1378037414 41.67 1378041013 41.63 1378044613 41.63 1378048213 41.64 1378051814 41.64 1378055413 41.64 1378059013 41.68 1378062614 41.64 1378066214 41.67 1378069815 41.61 1378073416 41.61 1378077013 41.60 1378080614 41.68 1378084215 41.68 1378087813 41.67 1378091414 41.69 1378095017 41.68 1378098615 41.69 1378102215 41.88 1378105813 41.86 1378109414 41.77 1378113014 41.78 1378116614 41.70 1378120213 41.62 1378123814 41.88 1378127413 41.88 1378131013 41.86 1378134614 41.86 1378138214 41.81 1378141813 41.86 1378145413 41.86 1378149014 41.88 1378152613 41.86 1378156213 41.86 1378159813 41.94 1378163413 41.94 1378167016 41.93 1378170613 41.92 1378174214 41.92 1378177814 41.89 1378181414 41.94 1378185015 41.94 1378188615 41.57 1378192215 41.61 1378195815 41.61 1378199417 41.60 1378203015 41.64 1378206618 41.62 1378210212 41.66 1378213814 41.66 1378217414 41.63 1378221016 41.63 1378224615 41.60 1378228213 41.59 1378231813 41.56 1378235414 41.62 1378239012 41.68 1378242612 41.68 1378246216 41.68 1378249813 41.89 1378253412 41.89 1378257012 41.64 1378260612 41.66 1378264216 41.66 1378267815 41.58 1378271415 41.66 1378275016 41.43 1378278613 41.70 1378282212 41.70 1378285813 41.66 1378289415 41.65 1378293012 41.67 1378296612 41.62 1378300216 41.59 1378303813 41.59 1378307413 41.63 1378311012 41.67 1378314613 41.66 1378318212 41.66 1378321813 41.61 1378325412 41.61 1378329013 41.62 1378332616 41.60 1378336213 41.61 1378339812 41.60 1378343413 41.63 1378347012 41.64 1378350613 41.64 1378354214 41.60 1378357813 41.59 1378361412 41.61 1378365015 41.63 1378368614 41.66 1378372212 41.68 1378375814 41.66 1378379413 41.65 1378383013 41.65 1378386613 41.63 1378390212 41.59 1378393814 41.59 1378397415 41.61 1378401012 41.58 1378404612 41.59 1378408213 41.55 1378411812 41.56 1378415413 41.56 1378419012 41.59 1378422612 41.60 1378426213 41.63 1378429816 41.62 1378433413 41.61 1378437013 41.62 1378440613 41.64 1378444215 41.65 1378447813 41.63 1378451413 41.62 1378455012 41.62 1378458612 41.61 1378462212 41.62 1378465813 41.61 1378469413 41.62 1378473012 41.62 1378476612 41.65 1378480212 41.63 1378483812 41.63 1378487414 41.60 1378491014 41.48 1378494613 41.64 1378498216 41.59 1378501812 41.65 1378505413 41.68 1378509013 41.70 1378512613 41.69 1378516212 41.69 1378519812 41.68 1378523412 41.68 1378527015 41.65 1378530616 41.68 1378534214 41.67 1378537814 41.67 1378541414 41.68 1378545013 41.70 1378548613 41.70 1378552214 41.69 1378555812 41.67 1378559414 41.66 1378563013 41.65 1378566613 41.59 1378570213 41.60 1378573812 41.59 1378577413 41.61 1378581012 41.61 1378584612 41.61 1378588213 41.59 1378591813 41.60 1378595413 41.63 1378599013 41.65 1378602612 41.62 1378606213 41.62 1378609814 41.62 1378613414 41.62 1378617013 41.62 1378620616 41.62 1378624213 41.62 1378627813 41.62 1378631412 41.62 1378635013 41.63 1378638612 41.64 1378642213 41.64 1378645813 41.61 1378649412 41.62 1378653012 41.60 1378656613 41.58 1378660212 41.59 1378663815 41.58 1378667412 41.62 1378671012 41.60 1378674613 41.62 1378678212 41.62 1378681813 41.65 1378685414 41.67 1378689013 41.65 1378692613 41.67 1378696213 41.69 1378699813 41.67 1378703413 41.68 1378707015 41.69 1378710614 41.69 1378714213 41.74 1378717813 41.71 1378721413 41.72 1378725013 41.67 1378728613 41.66 1378732212 41.69 1378735813 41.68 1378739413 41.60 1378743012 41.59 1378746613 41.57 1378750213 41.57 1378753812 41.57 1378757412 41.54 1378761013 41.56 1378764612 41.59 1378768213 41.60 1378771813 41.58 1378775412 41.59 1378779012 41.57 1378782613 41.62 1378786214 41.62 1378789814 41.61 1378793413 41.61 1378797014 41.62 1378800612 41.61 1378804213 41.59 1378807813 41.59 1378811413 41.62 1378815013 41.61 1378818612 41.60 1378822213 41.61 1378825813 41.60 1378829412 41.59 1378833014 41.57 1378836612 41.57 1378840213 41.56 1378843812 41.57 1378847412 41.56 1378851013 41.53 1378854613 41.56 1378858213 41.59 1378861813 41.57 1378865412 41.57 1378869013 41.57 1378872614 41.56 1378876213 41.80 1378879813 41.87 1378883414 41.87 1378887013 41.86 1378890612 41.84 1378894213 41.80 1378897812 41.55 1378901412 41.49 1378905013 41.55 1378908613 41.50 1378912212 41.51 1378915812 41.54 1378919412 41.55 1378923012 41.55 1378926613 41.52 1378930213 41.54 1378933813 41.57 1378937412 41.57 1378941014 41.62 1378944613 41.58 1378948213 41.56 1378951812 41.57 1378955413 41.56 1378959013 41.56 1378962615 41.55 1378966214 41.54 1378969814 41.56 1378973413 41.55 1378977013 41.49 1378980614 41.55 1378984212 41.60 1378987812 41.55 1378991413 41.57 1378995015 41.53 1378998613 41.53 1379002213 41.50 1379005813 41.51 1379009413 41.51 1379013013 41.61 1379016612 41.51 1379020213 41.54 1379023813 41.53 1379027412 41.53 1379031012 41.54 1379034613 41.54 1379038214 41.53 1379041813 41.55 1379045414 41.53 1379049013 41.58 1379052612 41.54 1379056215 41.55 1379059813 41.51 1379063413 41.52 1379067012 41.48 1379070613 41.50 1379074214 41.48 1379077813 41.46 1379081412 41.48 1379085012 41.41 1379088615 41.45 1379092212 41.45 1379095812 41.46 1379099412 41.45 1379103013 41.42 1379106612 41.42 1379110212 41.37 1379113813 41.46 1379117413 41.46 1379121013 41.47 1379124613 41.45 1379128212 41.46 1379131813 41.46 1379135414 41.46 1379139014 41.47 1379142613 41.47 1379146213 41.37 1379149813 41.48 1379153413 41.80 1379157012 41.81 1379160613 41.78 1379164213 41.78 1379167812 41.78 1379171413 41.79 1379175012 41.77 1379178613 41.81 1379182213 41.83 1379185812 41.82 1379189413 41.82 1379193012 41.82 1379196613 41.81 1379200213 41.81 1379203813 41.81 1379207411 41.81 1379211013 41.83 1379214614 41.84 1379218214 41.84 1379221814 41.83 1379225414 41.82 1379229015 41.78 1379232612 41.72 1379236213 41.72 1379239813 41.70 1379243413 41.70 1379247013 41.70 1379250613 41.72 1379254212 41.68 1379257814 41.70 1379261413 41.69 1379265013 41.68 1379268612 41.68 1379272214 41.68 1379275813 41.67 1379279412 41.67 1379283013 41.68 1379286613 41.68 1379290217 41.68 1379293813 41.64 1379297413 41.65 1379301016 41.65 1379304614 41.67 1379308215 41.66 1379311817 41.63 1379315413 41.64 1379319013 41.68 1379322614 41.61 1379326213 41.60 1379329812 41.61 1379333413 41.60 1379337012 41.60 1379340613 41.64 1379344213 41.68 1379347812 41.69 1379351416 41.68 1379355012 41.69 1379358613 41.69 1379362213 41.69 1379365814 41.73 1379369412 41.70 1379373014 41.59 1379376613 41.60 1379380213 41.58 1379383813 41.58 1379387413 41.59 1379391013 41.57 1379394614 41.66 1379398213 41.70 1379401814 41.66 1379405413 41.67 1379409013 41.69 1379412612 41.67 1379416215 41.68 1379419814 41.59 1379423414 41.57 1379427013 41.57 1379430613 41.58 1379434213 41.55 1379437813 41.54 1379441412 41.53 1379445013 41.53 1379448612 41.58 1379452212 41.58 1379455814 41.59 1379459413 41.58 1379463012 41.60 1379466612 41.55 1379470212 41.73 1379473815 41.72 1379477415 41.72 1379481014 41.77 1379484615 41.78 1379488214 41.77 1379491814 41.13 1379495413 41.09 1379499012 41.13 1379502612 41.12 1379506212 41.14 1379509813 41.20 1379513412 41.13 1379517013 41.07 1379520612 41.06 1379524213 41.08 1379527812 41.05 1379531413 41.06 1379535013 41.04 1379538612 41.05 1379542213 41.07 1379545812 41.08 1379549413 41.08 1379553013 41.02 1379556612 41.04 1379560213 41.05 1379563814 41.06 1379567413 41.09 1379571014 41.10 1379574614 41.08 1379578214 41.01 1379581813 41.04 1379585413 41.07 1379589013 41.06 1379592612 41.06 1379596212 41.04 1379599812 41.02 1379603412 41.00 1379607014 41.01 1379610612 41.02 1379614213 40.99 1379617812 40.98 1379621413 41.00 1379625013 41.05 1379628612 41.05 1379632213 41.01 1379635813 41.05 1379639412 41.07 1379643012 41.06 1379646613 41.06 1379650214 41.06 1379653815 41.05 1379657413 41.07 1379661014 41.08 1379664613 41.10 1379668215 41.09 1379671813 41.05 1379675413 41.05 1379679012 41.05 1379682613 41.04 1379686213 41.09 1379689813 41.13 1379693415 41.13 1379697012 41.08 1379700613 41.01 1379704213 41.01 1379707814 40.98 1379711412 41.04 1379715013 41.00 1379718613 41.02 1379722214 41.03 1379725812 40.96 1379729414 41.01 1379733013 41.01 1379736614 41.03 1379740214 40.96 1379743814 41.04 1379747414 40.97 1379751013 41.01 1379754612 41.03 1379758213 41.07 1379761813 41.14 1379765413 41.12 1379769013 41.12 1379772612 41.13 1379776213 41.13 1379779812 41.09 1379783413 41.13 1379787014 41.13 1379790614 41.14 1379794212 41.19 1379797812 41.19 1379801413 41.16 1379805012 41.05 1379808613 41.06 1379812213 41.13 1379815813 41.14 1379819413 41.14 1379823013 41.13 1379826614 41.11 1379830213 41.11 1379833814 41.13 1379837412 41.13 1379841013 41.12 1379844613 41.13 1379848213 41.04 1379851813 41.01 1379855413 41.02 1379859012 41.00 1379862613 40.99 1379866213 40.99 1379869816 41.00 1379873413 41.00 1379877014 41.02 1379880612 41.05 1379884212 41.03 1379887813 41.32 1379891412 41.32 1379895013 41.35 1379898612 41.37 1379902213 41.40 1379905814 41.41 1379909414 41.38 1379913014 41.37 1379916613 41.24 1379920215 41.24 1379923814 41.30 1379927413 41.33 1379931012 41.33 1379934612 41.32 1379938213 41.29 1379941813 41.32 1379945413 41.32 1379949012 41.30 1379952613 41.27 1379956213 41.26 1379959813 41.30 1379963412 41.30 1379967012 41.28 1379970613 41.30 1379974214 41.15 1379977813 41.10 1379981413 41.15 1379985012 41.13 1379988613 41.12 1379992213 41.10 1379995813 41.16 1379999413 41.19 1380003013 41.05 1380006612 41.07 1380010212 41.06 1380013815 41.08 1380017415 41.15 1380021012 41.12 1380024612 41.15 1380028214 41.14 1380031812 41.17 1380035413 41.15 1380039014 41.18 1380042612 41.17 1380046213 41.10 1380049812 41.07 1380053412 41.08 1380057013 41.15 1380060613 41.18 1380064212 41.20 1380067812 41.24 1380071412 41.26 1380075012 41.19 1380078613 41.17 1380082214 41.20 1380085813 41.35 1380089415 41.33 1380093014 41.16 1380096622 41.19 1380100215 41.11 1380103813 41.09 1380107413 41.34 1380111018 41.36 1380114615 41.02 1380118215 40.98 1380121825 41.01 1380125414 41.05 1380129015 44.05 1380132621 42.00 1380136215 41.98 1380139823 41.98 1380143422 41.98 1380147017 41.98 1380150615 41.95 1380154213 41.93 1380157814 41.91 1380161413 41.90 1380165013 41.92 1380168614 41.81 1380172213 41.90 1380175813 42.61 1380179413 42.59 1380183013 42.58 1380186613 42.65 1380190213 42.73 1380193813 42.76 1380197413 42.76 1380201013 42.75 1380204612 42.77 1380208212 42.66 1380211813 42.68 1380215413 42.72 1380219013 42.71 1380222612 42.69 1380226213 42.71 1380229813 42.74 1380233412 42.74 1380237012 42.72 1380240617 42.72 1380244213 42.74 1380247813 42.71 1380251413 42.70 1380255014 42.69 1380258613 42.74 1380262212 42.74 1380265813 42.72 1380269415 42.72 1380273013 42.72 1380276612 42.66 1380280212 42.67 1380283813 42.66 1380287413 42.72 1380291012 42.71 1380294613 42.68 1380298213 42.67 1380301814 42.64 1380305413 42.69 1380309013 42.71 1380312615 42.72 1380316214 42.73 1380319813 42.74 1380323413 42.72 1380327013 42.72 1380330613 42.69 1380334213 42.69 1380337813 42.69 1380341414 42.68 1380345013 42.69 1380348613 42.68 1380352215 42.71 1380355813 42.65 1380359413 42.67 1380363013 42.64 1380366615 42.64 1380370213 42.64 1380373813 42.64 1380377413 42.64 1380381013 42.60 1380384616 42.66 1380388213 42.62 1380391813 42.62 1380395412 42.61 1380399013 42.60 1380402614 42.56 1380406213 42.56 1380409815 42.56 1380413413 42.56 1380417014 42.55 1380420613 42.58 1380424214 42.63 1380427814 42.52 1380431414 42.51 1380435015 42.51 1380438614 42.53 1380442214 42.52 1380445812 42.49 1380449413 42.51 1380453013 42.81 1380456614 42.80 1380460213 42.80 1380463813 42.77 1380467414 42.49 1380471014 42.48 1380474616 42.48 1380478212 42.48 1380481812 42.47 1380485413 42.47 1380489012 42.44 1380492613 42.43 1380496213 42.44 1380499812 42.45 1380503413 42.26 1380507013 42.47 1380510615 42.47 1380514213 42.44 1380517814 42.45 1380521413 42.42 1380525015 42.43 1380528613 42.43 1380532213 42.43 1380535813 42.47 1380539413 42.46 1380543013 42.46 1380546612 42.31 1380550212 42.23 1380553812 42.22 1380557413 42.25 1380561013 42.26 1380564613 42.28 1380568212 42.20 1380571813 42.18 1380575414 42.21 1380579013 42.36 1380582612 42.39 1380586213 42.33 1380589812 42.38 1380593413 42.35 1380597014 42.33 1380600617 42.29 1380604218 42.26 1380607821 42.30 1380611413 42.09 1380615015 42.20 1380618613 42.20 1380622213 42.18 1380625812 42.17 1380629413 42.23 1380633013 42.21 1380636613 42.29 1380640213 42.38 1380643813 42.37 1380647413 42.29 1380651013 42.29 1380654613 42.31 1380658212 42.33 1380661813 42.32 1380665414 42.39 1380669013 42.36 1380672616 42.40 1380676213 42.38 1380679813 42.41 1380683412 42.40 1380687012 42.37 1380690613 42.37 1380694216 42.36 1380697814 42.32 1380701413 42.39 1380705014 42.32 1380708613 42.27 1380712214 42.48 1380715812 42.44 1380719413 42.64 1380723012 42.52 1380726613 42.50 1380730214 42.59 1380733813 42.59 1380737413 42.57 1380741013 42.56 1380744613 42.46 1380748212 42.48 1380751812 42.52 1380755413 42.51 1380759012 42.46 1380762612 42.46 1380766212 42.49 1380769813 42.61 1380773414 42.55 1380777015 42.44 1380780616 42.42 1380784212 42.51 1380787813 42.51 1380791413 42.38 1380795014 42.28 1380798612 42.30 1380802213 42.28 1380805813 42.21 1380809412 42.25 1380813013 42.21 1380816612 42.17 1380820212 42.40 1380823813 42.27 1380827415 42.32 1380831013 42.30 1380834612 42.26 1380838213 42.10 1380841812 42.22 1380845412 42.29 1380849012 42.25 1380852613 42.24 1380856213 42.25 1380859815 42.29 1380863413 42.29 1380867014 42.28 1380870613 42.28 1380874214 42.31 1380877812 42.33 1380881413 42.33 1380885013 42.37 1380888613 42.32 1380892212 42.30 1380895812 41.60 1380899413 41.64 1380903012 41.62 1380906613 41.57 1380910212 41.60 1380913813 41.59 1380917413 41.59 1380921013 41.58 1380924613 41.58 1380928213 41.61 1380931813 41.60 1380935413 41.60 1380939013 41.58 1380942613 41.60 1380946214 41.60 1380949814 41.60 1380953415 41.43 1380957013 41.43 1380960612 41.58 1380964214 41.57 1380967813 41.55 1380971413 41.55 1380975014 41.54 1380978612 41.58 1380982213 41.55 1380985814 41.54 1380989412 41.53 1380993013 41.51 1380996613 41.50 1381000213 41.54 1381003812 41.55 1381007413 41.55 1381011013 41.44 1381014612 41.44 1381018212 41.44 1381021814 41.55 1381025413 41.55 1381029013 41.55 1381032614 41.55 1381036214 41.55 1381039814 41.55 1381043415 41.59 1381047014 41.54 1381050614 41.54 1381054213 41.53 1381057813 41.54 1381061412 41.54 1381065012 41.52 1381068613 41.53 1381072213 41.50 1381075812 41.49 1381079413 41.49 1381083014 41.52 1381086614 41.52 1381090213 41.53 1381093815 41.53 1381097413 41.54 1381101012 41.53 1381104613 41.54 1381108213 41.54 1381111813 41.54 1381115414 41.55 1381119016 41.55 1381122616 41.58 1381126215 41.58 1381129812 41.58 1381133413 41.62 1381137014 41.60 1381140612 41.63 1381144213 41.63 1381147812 41.74 1381151413 41.74 1381155013 41.73 1381158614 41.71 1381162213 41.69 1381165814 41.71 1381169413 41.73 1381173015 41.71 1381176626 41.68 1381180231 41.67 1381183813 41.74 1381187412 41.67 1381191012 41.70 1381194612 41.76 1381198213 41.75 1381201813 41.77 1381205413 41.79 1381209015 41.78 1381212617 41.76 1381216234 41.77 1381219812 41.79 1381223412 41.80 1381227013 41.75 1381230614 41.75 1381234213 41.75 1381237812 41.72 1381241421 41.71 1381245012 41.70 1381248612 41.76 1381252222 41.76 1381255822 41.77 1381259422 41.76 1381263022 41.76 1381266623 41.75 1381270213 41.70 1381273821 41.72 1381277422 41.75 1381281020 41.72 1381284623 41.73 1381288213 41.75 1381291823 41.71 1381295422 41.71 1381299023 41.68 1381302620 41.65 1381306223 41.66 1381309821 41.69 1381313422 41.70 1381317013 41.73 1381320621 41.73 1381324222 41.73 1381327822 41.69 1381331412 41.70 1381335022 41.70 1381338623 41.68 1381342220 41.68 1381345812 41.68 1381349423 41.67 1381353024 41.78 1381356626 41.80 1381360214 41.76 1381363823 41.79 1381367423 41.79 1381371014 41.81 1381374622 41.82 1381378224 41.85 1381381843 41.83 1381385414 41.84 1381389025 41.85 1381392623 41.84 1381396212 42.02 1381399821 42.03 1381403421 41.87 1381407025 41.86 1381410620 41.83 1381414213 41.85 1381417821 41.87 1381421422 41.87 1381425021 41.89 1381428620 41.87 1381432213 41.84 1381435822 41.85 1381439422 41.86 1381443021 41.81 1381446614 41.83 1381450216 41.92 1381453820 41.88 1381457422 41.88 1381461016 41.88 1381464622 41.88 1381468225 41.94 1381471814 41.89 1381475423 41.87 1381479024 41.87 1381482623 41.90 1381486212 41.85 1381489821 41.88 1381493421 41.80 1381497022 41.82 1381500614 41.79 1381504222 41.75 1381507820 41.75 1381511422 41.81 1381515013 41.88 1381518621 41.84 1381522221 41.68 1381525822 41.68 1381529414 41.81 1381533012 41.82 1381536621 41.81 1381540222 41.84 1381543814 41.80 1381547422 41.79 1381551023 41.76 1381554622 41.76 1381558225 41.76 1381561823 41.72 1381565413 41.69 1381569022 41.75 1381572622 41.73 1381576221 41.72 1381579814 41.75 1381583422 41.74 1381587021 41.70 1381590613 41.68 1381594221 41.64 1381597822 41.68 1381601422 41.68 1381605013 41.69 1381608623 41.70 1381612223 41.69 1381615820 41.60 1381619413 41.57 1381623022 41.59 1381626622 41.58 1381630214 41.54 1381633822 41.55 1381637424 41.64 1381641022 41.68 1381644625 41.67 1381648214 41.68 1381651824 41.57 1381655423 41.68 1381659013 41.69 1381662622 41.69 1381666232 41.67 1381669812 41.68 1381673422 41.68 1381677023 41.66 1381680615 41.69 1381684223 41.64 1381687812 41.53 1381691412 41.53 1381695013 41.44 1381698613 41.44 1381702212 41.71 1381705814 41.70 1381709413 41.70 1381713014 41.69 1381716612 41.66 1381720214 41.72 1381723814 41.71 1381727416 41.66 1381731016 41.70 1381734622 41.71 1381738213 41.72 1381741814 41.67 1381745413 41.68 1381749012 41.70 1381752614 41.69 1381756212 41.69 1381759814 41.68 1381763416 41.68 1381767013 41.68 1381770612 41.69 1381774212 41.69 1381777822 41.63 1381781413 41.67 1381785014 41.63 1381788621 41.65 1381792213 41.64 1381795813 41.66 1381799415 41.64 1381803012 41.63 1381806622 41.63 1381810213 41.61 1381813814 41.61 1381817415 41.60 1381821012 41.59 1381824623 41.57 1381828212 41.59 1381831813 41.62 1381835421 41.61 1381839013 41.60 1381842613 41.58 1381846221 41.66 1381849812 41.63 1381853412 41.63 1381857012 41.60 1381860615 41.57 1381864223 41.64 1381867812 41.65 1381871412 41.63 1381875021 41.63 1381878613 41.62 1381882217 41.09 1381885821 41.60 1381889413 41.58 1381893021 41.49 1381896617 41.48 1381900214 41.47 1381903814 41.44 1381907414 41.44 1381911023 41.46 1381914613 41.43 1381918212 41.45 1381921821 41.48 1381925412 41.50 1381929012 41.51 1381932613 41.50 1381936212 41.49 1381939823 41.48 1381943413 41.49 1381947013 41.49 1381950622 41.45 1381954213 41.48 1381957813 41.47 1381961412 41.49 1381965013 41.47 1381968621 41.48 1381972218 41.48 1381975813 41.48 1381979414 41.47 1381983014 41.51 1381986622 41.36 1381990214 41.59 1381993822 41.72 1381997413 41.71 1382001012 41.70 1382004622 41.73 1382008215 41.75 1382011812 41.74 1382015413 41.72 1382019014 41.75 1382022613 41.75 1382026213 41.77 1382029812 41.75 1382033422 41.77 1382037012 41.78 1382040612 41.79 1382044223 41.79 1382047813 41.76 1382051413 41.77 1382055013 41.77 1382058614 41.76 1382062221 41.75 1382065814 41.78 1382069414 41.74 1382073013 41.70 1382076614 41.74 1382080222 41.75 1382083812 41.74 1382087412 41.69 1382091014 41.68 1382094612 41.67 1382098221 41.68 1382101814 41.66 1382105413 41.83 1382109012 41.83 1382112613 41.82 1382116221 41.81 1382119813 41.69 1382123413 41.86 1382127021 41.84 1382130613 41.86 1382134213 41.91 1382137835 41.90 1382141412 41.88 1382145015 41.89 1382148612 41.88 1382152213 41.91 1382155821 41.88 1382159415 41.85 1382163025 41.68 1382166612 41.70 1382170212 41.79 1382173822 41.74 1382177412 41.77 1382181013 41.75 1382184612 41.77 1382188213 41.75 1382191813 41.76 1382195413 41.75 1382199012 41.75 1382202624 41.76 1382206213 41.74 1382209813 41.74 1382213422 41.73 1382217013 41.75 1382220612 41.63 1382224241 41.79 1382227812 41.72 1382231418 41.73 1382235015 41.70 1382238615 41.81 1382242223 41.79 1382245814 41.78 1382249424 41.82 1382253013 41.81 1382256613 41.83 1382260223 41.95 1382263812 41.97 1382267413 41.98 1382271013 41.99 1382274613 41.96 1382278222 41.92 1382281814 41.88 1382285411 41.90 1382289417 41.87 1382292689 41.86 1382296214 41.87 1382299814 41.88 1382303915 41.87 1382307079 41.90 1382310686 41.92 1382316750 41.93 1382318091 41.93 1382321438 41.94 1382325040 41.94 1382328614 41.83 1382332702 41.83 1382335821 41.84 1382339414 41.84 1382343016 41.85 1382346613 41.84 1382350220 41.86 1382353813 41.87 1382357413 41.87 1382361021 41.85 1382364612 41.85 1382368213 41.84 1382371812 41.84 1382376444 41.82 1382379072 41.80 1382382650 41.81 1382386257 41.82 1382389812 41.81 1382393413 41.83 1382397014 41.89 1382400620 41.87 1382404214 41.87 1382407812 41.84 1382411413 41.84 1382415013 41.85 1382418614 41.88 1382422214 41.88 1382425820 41.87 1382429412 41.93 1382433013 41.92 1382436613 41.93 1382440212 41.92 1382443822 41.85 1382447413 41.86 1382451012 41.85 1382454614 41.83 1382458212 41.82 1382461823 41.82 1382465413 41.78 1382469013 41.82 1382472623 41.79 1382476212 41.82 1382479813 41.85 1382483414 41.85 1382487013 41.84 1382490625 41.83 1382494214 41.84 1382497816 41.82 1382501415 41.82 1382505013 41.81 1382508614 41.81 1382512214 41.84 1382515822 41.82 1382519412 41.81 1382523012 41.84 1382526612 41.79 1382530214 41.77 1382533821 41.81 1382537412 41.81 1382541012 41.84 1382544612 41.83 1382548212 41.86 1382551822 41.85 1382555413 41.85 1382559013 41.80 1382562614 41.87 1382566214 41.88 1382569822 41.81 1382573415 41.94 1382577013 41.94 1382580613 41.92 1382584213 41.95 1382587824 41.94 1382591413 41.92 1382595022 41.93 1382598613 41.94 1382602222 41.93 1382605812 41.86 1382609415 41.79 1382613024 41.92 1382616613 41.93 1382620221 41.87 1382623813 41.73 1382627412 41.78 1382631048 41.60 1382634612 41.68 1382638223 41.63 1382641812 41.63 1382645413 41.57 1382649026 41.65 1382652613 41.60 1382656224 41.60 1382659813 41.60 1382663414 41.58 1382667013 41.58 1382670614 41.58 1382674223 41.58 1382677813 41.60 1382681422 41.58 1382685013 41.58 1382688612 41.55 1382692213 41.54 1382695812 41.55 1382699421 41.53 1382703013 41.50 1382706613 41.49 1382710213 41.50 1382713812 41.48 1382717424 41.48 1382721012 41.49 1382724613 41.47 1382728212 41.47 1382731813 41.48 1382735422 41.48 1382739012 41.46 1382742613 41.48 1382746212 41.48 1382749819 41.49 1382753413 41.50 1382757014 41.50 1382760622 41.50 1382764215 41.50 1382767823 41.48 1382771412 41.48 1382775013 41.51 1382778613 41.50 1382782213 41.53 1382785821 41.52 1382789420 41.64 1382793013 41.64 1382796614 41.63 1382800213 41.65 1382803827 41.54 1382807413 41.54 1382811022 41.60 1382814613 41.62 1382818213 41.60 1382821813 41.65 1382825413 41.64 1382829021 41.65 1382832612 41.67 1382836212 41.66 1382839813 41.63 1382843414 41.64 1382847022 41.49 1382850614 41.67 1382854223 41.65 1382857813 41.61 1382861416 41.61 1382865013 41.58 1382868614 41.59 1382872220 41.61 1382875812 41.61 1382879422 41.61 1382883012 41.58 1382886613 41.60 1382890213 41.60 1382893814 41.60 1382897421 41.62 1382901013 41.62 1382904612 41.63 1382908214 41.62 1382911813 41.65 1382915421 41.63 1382919013 41.63 1382922621 41.61 1382926213 41.64 1382929814 41.64 1382933413 41.62 1382937014 41.49 1382940616 41.51 1382944215 41.50 1382947822 41.50 1382951415 41.49 1382955020 41.51 1382958613 41.53 1382962214 41.52 1382965813 41.54 1382969414 42.55 1382973022 42.54 1382976614 42.55 1382980213 42.51 1382983814 42.51 1382987414 42.51 1382991023 42.50 1382994614 42.51 1382998222 42.54 1383001814 42.53 1383005413 42.43 1383009014 42.42 1383012614 42.55 1383016223 42.54 1383019814 42.54 1383023424 42.50 1383027013 42.53 1383030623 42.52 1383034213 42.55 1383037814 42.48 1383041414 42.49 1383045014 42.44 1383048622 42.46 1383052214 42.43 1383055814 42.41 1383059414 42.38 1383063014 42.38 1383066616 42.40 1383070213 42.39 1383073823 42.41 1383077413 42.40 1383081015 42.40 1383084614 42.42 1383088214 42.45 1383091823 42.44 1383095415 42.42 1383099022 42.41 1383102614 42.39 1383106216 42.40 1383109814 42.38 1383113413 42.38 1383117014 42.38 1383120615 42.41 1383124216 42.40 1383127813 42.45 1383131423 42.46 1383135017 42.44 1383138613 42.44 1383142213 42.45 1383145813 42.44 1383149413 42.41 1383153014 42.43 1383156613 42.43 1383160223 42.42 1383163813 42.44 1383167412 42.43 1383171014 42.44 1383174615 42.44 1383178213 42.42 1383181812 42.39 1383185423 42.41 1383189014 42.43 1383192616 42.37 1383196214 42.39 1383199814 42.33 1383203413 42.32 1383207014 42.36 1383210624 42.33 1383214213 42.33 1383217822 42.34 1383221412 42.34 1383225013 42.36 1383228612 42.38 1383232212 42.35 1383235822 42.34 1383239413 42.37 1383243013 42.40 1383246612 42.42 1383250213 42.34 1383253824 42.32 1383257412 42.30 1383261022 42.35 1383264612 42.35 1383268212 42.34 1383271813 42.36 1383275413 42.35 1383279023 42.32 1383282613 42.33 1383286226 42.32 1383289814 42.31 1383293422 42.32 1383297013 42.32 1383300612 42.32 1383304212 42.32 1383307814 42.33 1383311424 42.32 1383315012 42.36 1383318614 42.31 1383322212 42.31 1383325812 42.29 1383329433 42.29 1383333014 42.28 1383336623 42.49 1383340213 42.50 1383343813 42.50 1383347413 42.53 1383351012 42.52 1383354622 42.54 1383358214 42.54 1383361821 42.53 1383365414 42.52 1383369013 42.52 1383372615 42.48 1383376213 42.50 1383379813 42.49 1383383412 42.46 1383387012 42.47 1383390613 42.45 1383394225 42.44 1383397812 42.46 1383401422 42.44 1383405013 42.44 1383408613 42.44 1383412214 42.41 1383415813 42.40 1383419425 42.41 1383423014 42.40 1383426624 42.39 1383430213 42.39 1383433825 42.39 1383437414 42.39 1383441013 42.40 1383444613 42.40 1383448213 42.40 1383451816 42.40 1383455414 42.42 1383459025 42.36 1383462614 42.39 1383466223 42.40 1383469812 42.39 1383473412 42.39 1383477013 42.40 1383480613 42.38 1383484213 42.37 1383487813 42.37 1383491422 42.39 1383495012 42.40 1383498622 42.40 1383502214 42.38 1383505815 42.39 1383509413 42.37 1383513012 42.38 1383516612 42.38 1383520212 42.39 1383523822 42.39 1383527415 42.40 1383531022 42.40 1383534612 42.38 1383538214 42.37 1383541814 42.39 1383545414 42.40 1383549015 42.41 1383552614 42.48 1383556213 42.49 1383559813 42.53 1383563421 42.50 1383567015 42.49 1383570628 42.49 1383574212 42.48 1383577824 42.47 1383581412 42.47 1383585013 42.47 1383588612 42.46 1383592213 42.44 1383595827 42.44 1383599413 42.48 1383603029 42.49 1383606613 42.53 1383610222 42.55 1383613812 42.54 1383617413 42.52 1383621015 42.47 1383624614 42.41 1383628213 42.44 1383631813 42.45 1383635414 42.47 1383639014 42.45 1383642626 42.47 1383646212 42.46 1383649824 42.49 1383653413 42.48 1383657013 42.49 1383660612 42.48 1383664212 42.44 1383667827 42.44 1383671412 42.39 1383675022 42.41 1383678614 42.43 1383682226 42.44 1383685813 41.15 1383689425 41.13 1383693013 41.17 1383696627 41.17 1383700218 41.16 1383703823 41.17 1383707413 41.16 1383711023 41.17 1383714614 41.05 1383718213 41.09 1383721812 41.10 1383725412 41.11 1383729013 41.13 1383732613 41.12 1383736225 41.12 1383739815 42.39 1383743421 42.38 1383747013 42.37 1383750614 42.35 1383754213 42.35 1383757812 41.07 1383761413 41.03 1383765013 42.30 1383768628 42.30 1383772213 42.32 1383775827 42.35 1383779413 42.31 1383783014 42.32 1383786613 42.29 1383790213 42.30 1383793813 42.28 1383797415 42.27 1383801014 42.28 1383804615 42.26 1383808223 42.27 1383811814 42.28 1383815414 42.30 1383819014 42.29 1383822614 42.32 1383826215 42.35 1383829813 42.32 1383833424 42.26 1383837012 42.26 1383840623 42.30 1383844213 42.32 1383847812 42.29 1383851413 42.34 1383855013 42.37 1383858613 42.47 1383862212 42.54 1383865813 42.57 1383869414 42.52 1383873022 42.52 1383876613 42.54 1383880224 42.51 1383883817 42.43 1383887425 42.56 1383891014 42.59 1383894614 42.52 1383898214 42.52 1383901813 42.51 1383905412 42.49 1383909012 42.51 1383912613 42.39 1383916213 42.40 1383919839 42.40 1383923413 42.40 1383927022 42.40 1383930612 42.37 1383934224 42.48 1383937813 42.52 1383941425 42.50 1383945013 42.49 1383948614 42.50 1383952213 42.50 1383955812 42.50 1383959412 42.49 1383963013 42.49 1383966614 42.48 1383970213 42.60 1383973814 42.63 1383977414 42.64 1383981014 42.49 1383984613 42.69 1383988212 42.72 1383991813 42.72 1383995425 42.71 1383999013 42.69 1384002622 42.70 1384006213 42.69 1384009826 42.64 1384013414 42.64 1384017012 42.65 1384020613 42.68 1384024213 42.54 1384027813 42.53 1384031413 42.59 1384035012 42.72 1384038613 42.71 1384042226 42.73 1384045812 42.73 1384049422 42.74 1384053013 42.74 1384056622 42.72 1384060214 42.71 1384063824 42.70 1384067415 42.69 1384071024 42.66 1384074612 42.67 1384078212 42.67 1384081814 42.65 1384085412 42.65 1384089013 42.65 1384092614 42.66 1384096212 42.63 1384099813 42.62 1384103412 41.93 1384107012 41.94 1384110612 41.92 1384114214 41.94 1384117812 41.94 1384121413 41.94 1384125013 41.94 1384128613 41.95 1384132212 41.93 1384135813 41.94 1384139413 41.92 1384143013 41.92 1384146613 41.90 1384150213 41.90 1384153812 41.91 1384157413 41.91 1384161013 41.89 1384164622 41.94 1384168214 41.96 1384171819 41.97 1384175413 42.02 1384179014 42.01 1384182613 42.09 1384186214 42.09 1384189814 42.06 1384193414 42.07 1384197012 42.07 1384200613 42.06 1384204213 42.07 1384207812 42.04 1384211412 42.04 1384215013 42.02 1384218613 42.04 1384222213 42.04 1384225814 42.03 1384229414 42.02 1384233014 42.01 1384236613 42.05 1384240213 42.06 1384243813 42.09 1384247412 42.09 1384251013 42.04 1384254612 42.04 1384258213 42.07 1384261812 42.06 1384265414 42.03 1384269012 42.02 1384272612 41.99 1384276213 42.00 1384279816 42.00 1384283415 42.00 1384287013 42.03 1384290613 42.03 1384294213 42.01 1384297813 42.02 1384301413 42.01 1384305013 42.02 1384308613 42.02 1384312213 41.96 1384315814 42.00 1384319415 41.81 1384323013 42.10 1384326613 42.10 1384330213 42.09 1384333814 42.10 1384337414 42.10 1384341014 42.04 1384344614 42.06 1384348213 42.06 1384351812 42.00 1384355413 42.00 1384359012 42.02 1384362615 42.36 1384366212 42.44 1384369814 42.12 1384373414 42.46 1384377014 42.47 1384380613 42.48 1384384213 42.44 1384387812 42.45 1384391413 42.45 1384395013 42.47 1384398613 42.45 1384402216 42.43 1384405815 42.38 1384409413 42.41 1384413015 42.36 1384416612 42.50 1384420213 42.48 1384423813 42.49 1384427412 42.45 1384431013 42.45 1384434613 42.42 1384438215 42.46 1384441813 42.51 1384445413 42.46 1384449012 42.46 1384452613 42.46 1384456214 42.47 1384459812 42.52 1384463414 42.49 1384467013 42.52 1384470613 42.52 1384474213 42.49 1384477813 42.50 1384481414 42.50 1384485014 42.47 1384488614 42.43 1384492214 42.44 1384495815 42.45 1384499414 42.48 1384503014 42.50 1384506612 42.80 1384510214 42.88 1384513813 42.20 1384517413 42.18 1384521013 42.18 1384524612 42.18 1384528213 42.14 1384531814 42.14 1384535412 42.30 1384539013 42.27 1384542614 42.25 1384546212 42.25 1384549814 42.22 1384553413 42.25 1384557013 42.23 1384560613 42.27 1384564214 42.25 1384567813 42.22 1384571413 42.23 1384575014 42.18 1384578614 42.19 1384582213 42.28 1384585815 42.24 1384589416 42.26 1384593014 42.26 1384596614 42.25 1384600214 42.25 1384603812 42.24 1384607413 42.25 1384611015 42.27 1384614613 42.26 1384618213 42.27 1384621812 42.16 1384625413 42.11 1384629014 42.07 1384632612 42.18 1384636212 42.09 1384639815 42.08 1384643413 42.05 1384647013 42.05 1384650612 42.06 1384654213 42.06 1384657814 42.06 1384661413 42.04 1384665015 42.06 1384668614 42.07 1384672215 42.04 1384675816 42.06 1384679414 42.08 1384683013 42.08 1384686613 42.08 1384690212 42.07 1384693813 42.08 1384697414 42.08 1384701013 42.03 1384704613 42.04 1384708214 42.05 1384711812 42.05 1384715414 42.04 1384719013 42.05 1384722613 42.05 1384726213 42.04 1384729813 42.00 1384733413 42.02 1384740612 42.93 1384744213 42.94 1384747814 42.95 1384751413 42.97 1384755013 42.97 1384758614 42.96 1384762214 42.97 1384765813 42.96 1384769412 42.91 1384773013 42.91 1384776612 42.97 1384780213 42.97 1384783812 42.94 1384787412 42.94 1384791012 42.95 1384794613 42.92 1384798213 39.89 1384801813 42.92 1384805413 42.93 1384809014 42.94 1384812613 42.93 1384816214 42.95 1384819813 42.95 1384823414 42.97 1384827013 42.95 1384830614 42.97 1384834213 42.98 1384837814 42.97 1384841413 42.96 1384845014 42.98 1384848612 42.98 1384852213 42.94 1384855812 42.89 1384859412 42.91 1384863013 42.90 1384866612 42.91 1384870212 42.94 1384873812 42.92 1384877413 42.90 1384881013 42.88 1384884612 42.89 1384888213 42.86 1384891814 42.86 1384895413 42.90 1384899012 42.88 1384902613 42.91 1384906212 42.90 1384909812 42.91 1384913412 42.90 1384917013 42.90 1384920614 42.94 1384924213 42.95 1384927812 42.94 1384931412 42.86 1384935013 42.96 1384938613 42.93 1384942212 42.89 1384945814 42.89 1384949412 42.87 1384953012 42.86 1384956613 42.84 1384960213 42.77 1384963813 42.84 1384967412 42.80 1384971012 42.79 1384974612 42.80 1384978212 42.80 1384981812 42.81 1384985415 42.77 1384989013 42.78 1384992612 42.79 1384996212 42.78 1384999813 42.76 1385003414 42.77 1385007014 42.72 1385010615 42.73 1385014215 42.76 1385017813 42.81 1385021413 42.68 1385025012 42.78 1385028612 42.76 1385032213 42.77 1385035813 42.76 1385039413 42.78 1385043013 42.74 1385046613 42.68 1385050214 42.63 1385053813 42.91 1385057413 42.90 1385061012 42.64 1385064613 42.69 1385068212 42.67 1385071814 42.67 1385075414 42.66 1385079017 42.69 1385082612 42.66 1385086213 42.64 1385089813 42.61 1385093414 42.54 1385097016 42.54 1385100613 42.54 1385104213 42.54 1385107816 42.53 1385111413 42.63 1385115013 42.61 1385118613 42.67 1385122212 42.70 1385125812 42.72 1385129413 42.72 1385133012 42.72 1385136612 42.67 1385140213 42.68 1385143814 42.71 1385147414 42.70 1385151012 42.72 1385154612 42.71 1385158212 42.70 1385161813 42.69 1385165412 42.71 1385169012 42.71 1385172613 42.71 1385176213 42.71 1385179813 42.70 1385183414 42.71 1385187014 42.75 1385190613 42.75 1385194213 42.49 1385197813 42.49 1385201412 42.50 1385205013 42.66 1385208613 42.65 1385212213 42.65 1385215811 42.66 1385219412 42.65 1385223013 42.66 1385226612 42.65 1385230213 42.68 1385233814 42.79 1385237412 42.79 1385241013 42.79 1385244612 42.81 1385248212 42.81 1385251813 42.81 1385255413 42.81 1385259013 42.84 1385262613 42.78 1385266213 42.79 1385269813 42.78 1385273412 42.77 1385277013 42.82 1385280613 42.80 1385284212 42.86 1385287812 42.82 1385291412 42.81 1385295014 42.79 1385298613 42.80 1385302213 42.81 1385305813 42.79 1385309411 42.77 1385313013 42.83 1385316612 42.83 1385320213 42.82 1385323814 42.82 1385327413 42.81 1385331013 42.79 1385334612 42.79 1385338212 42.80 1385341813 42.79 1385345414 42.80 1385349013 42.82 1385352613 42.81 1385356214 42.79 1385359815 42.83 1385363413 42.83 1385367012 42.80 1385370613 42.81 1385374213 42.86 1385377813 42.85 1385381412 42.86 1385385013 42.83 1385388613 42.84 1385392212 42.82 1385395813 42.79 1385399412 42.79 1385403013 42.79 1385406613 42.85 1385410212 42.85 1385413812 42.83 1385417412 42.86 1385421013 42.84 1385424612 42.80 1385428212 42.83 1385431814 42.80 1385435413 42.86 1385439013 42.87 1385442613 42.87 1385446213 42.84 1385449813 42.84 1385453413 42.86 1385457013 42.83 1385460613 42.87 1385464213 42.87 1385467813 42.90 1385471413 42.90 1385475012 42.82 1385478613 42.77 1385482212 42.77 1385485813 42.72 1385489412 42.64 1385493012 42.81 1385496612 42.82 1385500214 42.81 1385503813 42.83 1385507413 42.79 1385511012 42.78 1385514612 42.79 1385518213 42.80 1385521813 42.81 1385525415 42.81 1385529012 42.80 1385532613 42.76 1385536212 42.76 1385539813 42.79 1385543414 42.80 1385547013 42.76 1385550612 42.75 1385554212 42.72 1385557812 42.71 1385561413 42.69 1385565014 42.69 1385568612 42.71 1385572213 42.73 1385575814 42.77 1385579412 42.60 1385583012 42.76 1385586611 42.76 1385590212 42.78 1385593813 42.77 1385597412 42.80 1385601012 42.82 1385604612 42.79 1385608214 42.85 1385611813 42.88 1385615414 42.89 1385619014 42.87 1385622613 42.84 1385626214 42.82 1385629812 42.82 1385633413 42.79 1385637013 42.82 1385640613 42.85 1385644213 42.84 1385647813 42.86 1385651413 42.84 1385655012 42.84 1385658613 42.81 1385662212 42.81 1385665813 42.83 1385669412 42.88 1385673013 42.86 1385676613 42.88 1385680213 42.91 1385683812 42.95 1385687412 42.97 1385691013 42.93 1385694612 42.93 1385698215 43.00 1385701814 42.92 1385705413 42.94 1385709012 42.93 1385712613 42.92 1385716212 42.95 1385719813 42.94 1385723412 42.79 1385727013 42.91 1385730612 42.90 1385734212 42.89 1385737813 42.89 1385741413 42.83 1385745013 42.79 1385748614 42.83 1385752211 42.82 1385755812 42.83 1385759413 42.82 1385763014 42.84 1385766612 42.86 1385770213 42.85 1385773812 42.85 1385777413 42.86 1385781013 42.84 1385784613 42.86 1385788215 42.86 1385791812 42.83 1385795414 42.84 1385799013 42.83 1385802613 42.74 1385806214 42.76 1385809813 42.77 1385813412 42.82 1385817012 42.85 1385820612 42.84 1385824212 42.83 1385827813 42.83 1385831413 42.83 1385835012 42.85 1385838612 42.85 1385842212 42.84 1385845813 42.85 1385849413 42.81 1385853012 42.83 1385856612 42.84 1385860213 42.83 1385863812 42.84 1385867413 42.85 1385871014 42.85 1385874613 42.85 1385878215 42.84 1385881812 42.83 1385885412 42.80 1385889013 42.86 1385892612 42.84 1385896212 42.80 1385899813 42.69 1385903413 42.66 1385907012 42.71 1385910612 42.66 1385914213 42.63 1385917813 42.63 1385921414 42.56 1385925013 42.51 1385928612 42.52 1385932212 42.52 1385935812 42.52 1385939413 42.52 1385943012 42.53 1385946612 42.53 1385950213 42.57 1385953814 42.56 1385957414 42.74 1385961013 42.72 1385964612 42.74 1385968212 43.22 1385971813 43.28 1385975413 42.86 1385979014 42.88 1385982612 42.96 1385986213 42.87 1385989812 42.65 1385993414 42.62 1385997013 42.66 1386000612 42.68 1386004213 42.64 1386007813 42.66 1386011413 42.66 1386015013 42.65 1386018613 42.72 1386022212 42.69 1386025813 42.67 1386029415 42.66 1386033012 42.68 1386036612 42.64 1386040213 42.61 1386043814 42.75 1386047414 42.74 1386051014 42.76 1386054615 42.75 1386058212 42.73 1386061812 42.74 1386065414 42.74 1386069013 42.76 1386072613 42.73 1386076214 42.81 1386079813 42.57 1386083413 42.58 1386087012 42.57 1386090612 42.50 1386094214 42.75 1386097812 42.76 1386101414 42.74 1386105013 42.76 1386108612 42.76 1386112213 42.78 1386115813 42.76 1386119412 42.76 1386123014 42.80 1386126613 42.78 1386130214 42.79 1386133817 42.76 1386137416 42.80 1386141013 42.80 1386144613 42.85 1386148213 42.88 1386151812 42.76 1386155412 42.83 1386159012 42.90 1386162613 42.87 1386166212 42.86 1386169813 42.86 1386173413 42.88 1386177014 42.90 1386180614 42.58 1386184213 42.89 1386187813 42.88 1386191413 42.89 1386195013 42.89 1386198612 42.92 1386202213 42.97 1386205812 42.93 1386209412 42.92 1386213014 42.93 1386216613 42.91 1386220213 42.93 1386223815 43.08 1386227413 43.05 1386231012 43.09 1386234612 43.04 1386238212 42.94 1386241813 42.93 1386245412 42.99 1386249012 42.98 1386252613 42.96 1386256213 42.98 1386259813 43.00 1386263412 42.97 1386267012 42.65 1386270612 42.40 1386274212 42.68 1386277813 42.66 1386281413 42.65 1386285012 42.66 1386288612 42.66 1386292213 42.66 1386295813 42.66 1386299414 42.67 1386303014 42.69 1386306616 42.72 1386310213 42.92 1386313813 42.97 1386317412 42.98 1386321012 43.00 1386324613 43.00 1386328213 43.01 1386331814 43.01 1386335413 43.02 1386339013 43.01 1386342613 42.94 1386346213 42.95 1386349820 42.92 1386353416 42.93 1386357013 42.93 1386360622 42.97 1386364217 43.00 1386367822 43.02 1386371418 43.03 1386375017 43.03 1386378618 43.04 1386382216 43.02 1386385817 43.02 1386389417 42.97 1386393016 42.98 1386396654 42.94 1386400252 42.92 1386403834 42.93 1386407419 42.97 1386411017 42.95 1386414620 42.93 1386418212 42.95 1386421818 42.95 1386425413 43.02 1386429015 42.98 1386432617 42.97 1386436214 42.97 1386439821 43.00 1386443424 43.01 1386447054 42.99 1386450626 43.01 1386454224 43.00 1386457819 43.00 1386461417 42.99 1386465016 42.99 1386468615 43.00 1386472217 43.00 1386475814 43.00 1386479419 43.23 1386483016 43.23 1386486614 42.98 1386490234 43.00 1386493821 43.03 1386497416 43.04 1386501013 43.03 1386504613 43.03 1386508213 43.01 1386511815 43.00 1386515415 42.99 1386519012 42.96 1386522614 43.00 1386526213 43.02 1386529813 43.01 1386533413 42.97 1386537014 42.96 1386540613 43.00 1386544215 43.00 1386547812 43.00 1386551412 43.01 1386555014 43.01 1386558613 43.01 1386562213 43.01 1386565814 42.86 1386569415 42.98 1386573015 42.97 1386576617 42.96 1386580213 42.97 1386583836 42.96 1386587413 43.02 1386591015 42.98 1386594613 42.98 1386598214 42.99 1386601813 43.01 1386605413 43.01 1386609012 42.97 1386612612 42.95 1386616213 42.95 1386619814 42.96 1386623413 42.92 1386627013 42.91 1386630613 42.90 1386634212 42.91 1386637812 42.89 1386641413 42.90 1386645014 42.92 1386648614 42.91 1386652215 42.90 1386655815 42.90 1386659414 42.93 1386663013 42.91 1386666612 42.95 1386670212 42.96 1386673813 42.96 1386677413 42.96 1386681014 42.95 1386684613 42.96 1386688214 42.97 1386691812 42.95 1386695412 42.92 1386699014 42.93 1386702613 42.97 1386706212 42.92 1386709812 42.95 1386713413 42.99 1386717013 42.90 1386720612 42.87 1386724213 42.86 1386727812 42.86 1386731413 42.89 1386735014 42.91 1386738614 42.92 1386742214 42.91 1386745816 42.94 1386749413 42.93 1386753012 42.91 1386756613 42.90 1386760213 42.90 1386763812 42.90 1386767413 42.91 1386771012 42.92 1386774612 42.95 1386778212 42.94 1386781813 42.92 1386785412 42.96 1386789013 42.97 1386792612 42.96 1386796212 42.94 1386799812 42.97 1386803412 42.97 1386807013 42.97 1386810612 43.03 1386814213 43.01 1386817813 42.98 1386821413 42.99 1386825015 43.03 1386828622 43.05 1386832216 42.94 1386835813 43.02 1386839413 42.97 1386843013 42.95 1386846614 42.95 1386850213 42.97 1386853813 43.07 1386857413 43.04 1386861013 43.02 1386864613 43.05 1386868213 43.06 1386871812 43.04 1386875413 43.07 1386879014 43.07 1386882614 43.07 1386886213 43.05 1386889814 43.06 1386893414 43.01 1386897014 43.04 1386900613 43.02 1386904213 43.01 1386907815 43.03 1386911418 43.04 1386915016 43.04 1386918616 43.06 1386922214 43.26 1386925813 43.23 1386929414 43.25 1386933014 43.21 1386936614 43.22 1386940213 43.18 1386943813 43.22 1386947414 43.23 1386951013 43.20 1386954613 43.09 1386958214 43.12 1386961814 43.17 1386965415 43.12 1386969013 43.15 1386972615 43.23 1386976215 43.13 1386979813 43.12 1386983415 43.24 1386987012 43.22 1386990613 43.17 1386994215 43.11 1386997813 43.09 1387001418 42.98 1387005015 43.12 1387008613 43.11 1387012213 43.12 1387015813 43.11 1387019413 43.09 1387023013 43.11 1387026613 43.10 1387030213 43.08 1387033813 43.08 1387037412 43.09 1387041013 43.08 1387044612 43.12 1387048214 43.09 1387051812 43.09 1387055413 43.09 1387059013 43.10 1387062612 43.10 1387066213 43.11 1387069812 43.12 1387073413 43.10 1387077014 43.07 1387080614 43.08 1387084214 43.07 1387087818 43.07 1387091413 43.05 1387095013 43.00 1387098612 43.05 1387102213 43.05 1387105812 43.06 1387109414 43.18 1387113013 43.17 1387116612 43.17 1387120213 43.17 1387123813 43.18 1387127412 43.17 1387131013 43.17 1387134614 43.16 1387138212 43.18 1387141814 43.16 1387145413 43.17 1387149013 43.14 1387152612 43.17 1387156212 43.21 1387159812 43.17 1387163413 43.14 1387167014 43.17 1387170613 43.19 1387174217 43.43 1387177814 43.43 1387181413 43.19 1387185013 43.18 1387188613 43.18 1387192213 43.17 1387195813 43.21 1387199412 43.21 1387203013 43.23 1387206612 43.20 1387210213 43.18 1387213812 43.18 1387217413 43.21 1387221013 43.21 1387224612 43.21 1387228213 43.18 1387231812 43.21 1387235412 43.15 1387239012 43.18 1387242614 43.17 1387246212 43.17 1387249812 43.15 1387253414 44.28 1387257014 44.28 1387260617 44.26 1387264214 43.43 1387267819 43.42 1387271413 43.17 1387275016 43.43 1387278613 43.13 1387282216 43.24 1387285813 43.15 1387289412 43.14 1387293012 43.12 1387296613 43.13 1387300213 43.16 1387303814 43.17 1387307413 43.16 1387311014 43.16 1387314616 43.17 1387318212 43.17 1387321812 43.18 1387325413 43.18 1387329012 43.16 1387332613 43.04 1387336213 43.17 1387339814 43.05 1387343415 43.24 1387347015 43.24 1387350613 43.23 1387354214 43.21 1387357812 43.19 1387361413 43.19 1387365012 43.16 1387368613 43.14 1387372212 43.13 1387375813 42.73 1387379413 42.69 1387383012 42.76 1387386613 42.67 1387390212 42.73 1387393813 42.76 1387397413 42.72 1387401013 42.73 1387404612 42.80 1387408213 42.73 1387411813 42.72 1387415413 42.67 1387419013 42.73 1387422613 42.72 1387426215 42.74 1387429814 42.72 1387433414 42.71 1387437013 42.68 1387440612 42.68 1387444213 42.68 1387447812 42.68 1387451412 42.70 1387455013 42.67 1387458612 42.67 1387462213 42.68 1387465813 42.65 1387469413 42.66 1387473013 42.61 1387476612 42.63 1387480214 42.61 1387483813 42.64 1387487414 42.64 1387491014 42.67 1387494613 39.83 1387498212 39.78 1387501814 39.77 1387505413 39.77 1387509012 39.66 1387512614 39.73 1387516215 40.02 1387519814 40.11 1387523414 40.13 1387527012 40.12 1387530613 40.11 1387534212 40.04 1387537813 39.87 1387541412 42.83 1387545014 42.89 1387548612 42.89 1387552212 42.92 1387555812 42.94 1387559412 42.93 1387563016 42.94 1387566615 42.98 1387570212 42.91 1387573812 42.94 1387577413 42.98 1387581012 42.95 1387584613 42.94 1387588213 42.89 1387591813 42.89 1387595413 42.73 1387599015 42.72 1387602615 42.71 1387606213 42.73 1387609814 42.86 1387613413 42.87 1387617012 42.83 1387620613 42.85 1387624213 42.87 1387627812 42.86 1387631414 42.86 1387635012 42.84 1387638614 42.81 1387642213 42.78 1387645814 42.79 1387649412 42.79 1387653013 42.79 1387656613 42.83 1387660212 42.86 1387663813 42.82 1387667412 42.81 1387671015 42.79 1387674616 42.76 1387678212 42.76 1387681813 42.76 1387685415 42.76 1387689014 42.77 1387692616 42.76 1387696213 42.78 1387699812 42.34 1387703413 42.32 1387707012 42.37 1387710614 42.36 1387714213 42.36 1387717814 42.37 1387721413 42.29 1387725013 42.33 1387728613 42.34 1387732213 42.77 1387735812 42.77 1387739413 42.75 1387743013 42.75 1387746613 42.76 1387750214 42.76 1387753812 42.75 1387757412 42.75 1387761016 42.75 1387764613 42.75 1387768212 42.74 1387771814 42.69 1387775415 42.69 1387779013 42.66 1387782614 42.71 1387786213 42.69 1387789812 42.68 1387793413 42.68 1387797013 42.73 1387800613 42.70 1387804213 42.72 1387807812 42.73 1387811412 42.73 1387815013 42.72 1387818612 42.69 1387822213 42.63 1387825812 42.69 1387829412 42.67 1387833014 42.68 1387836613 42.71 1387840213 42.72 1387843813 42.71 1387847415 42.74 1387851013 42.73 1387854613 42.70 1387858213 42.69 1387861815 42.68 1387865413 42.68 1387869013 42.69 1387872613 42.73 1387876214 42.74 1387879815 42.74 1387883414 42.75 1387887013 42.75 1387890614 42.78 1387894213 42.75 1387897814 42.71 1387901414 42.76 1387905014 42.73 1387908613 42.73 1387912213 42.72 1387915813 42.74 1387919414 42.74 1387923014 42.76 1387926615 42.71 1387930216 42.74 1387933818 42.78 1387937418 42.79 1387941016 42.79 1387944615 42.78 1387948218 42.79 1387951817 42.79 1387955418 42.79 1387959020 42.82 1387962619 42.77 1387966215 42.77 1387969819 42.75 1387973416 42.74 1387977013 42.74 1387980614 42.73 1387984214 42.72 1387987813 42.68 1387991414 42.76 1387995014 42.79 1387998614 42.80 1388002213 42.81 1388005814 42.79 1388009413 42.79 1388013014 42.68 1388016614 42.69 1388020217 42.68 1388023814 42.70 1388027414 42.71 1388031015 42.70 1388034615 42.71 1388038215 42.68 1388041814 42.69 1388045415 42.71 1388049012 42.74 1388052613 42.73 1388056213 42.74 1388059813 42.79 1388063413 42.81 1388067013 42.75 1388070615 42.75 1388074213 42.74 1388077815 42.76 1388081413 42.77 1388085013 42.78 1388088613 42.78 1388092215 42.83 1388095813 42.78 1388099413 42.79 1388103016 42.75 1388106618 42.74 1388110212 42.75 1388113814 42.71 1388117413 42.75 1388121013 42.47 1388124613 42.48 1388128214 42.78 1388131812 42.79 1388135414 42.79 1388139013 42.78 1388142612 42.82 1388146213 42.78 1388149814 42.80 1388153413 42.76 1388157012 42.75 1388160613 42.74 1388164212 42.62 1388167813 42.72 1388171413 42.70 1388175013 42.73 1388178615 42.73 1388182213 42.73 1388185813 42.74 1388189413 42.76 1388193017 42.74 1388196612 42.73 1388200213 42.75 1388203814 42.76 1388207414 42.74 1388211015 42.77 1388214612 42.71 1388218213 42.77 1388221812 42.73 1388225413 42.70 1388229013 42.68 1388232614 42.72 1388236213 42.69 1388239813 42.70 1388243414 42.78 1388247012 42.82 1388250612 42.80 1388254213 42.81 1388257813 42.82 1388261412 42.81 1388265013 42.85 1388268612 42.84 1388272213 42.84 1388275812 42.85 1388279416 42.86 1388283014 42.85 1388286612 42.86 1388290214 42.85 1388293814 42.86 1388297413 42.86 1388301013 42.84 1388304612 42.85 1388308213 42.85 1388311813 42.84 1388315414 42.85 1388319013 42.85 1388322614 42.84 1388326213 42.85 1388329814 42.85 1388333414 42.85 1388337013 42.85 1388340613 42.87 1388344213 42.85 1388347813 42.85 1388351412 42.86 1388355013 42.87 1388358613 42.85 1388362213 42.85 1388365814 42.84 1388369413 42.83 1388373014 42.86 1388376615 42.86 1388380214 42.85 1388383815 42.85 1388387413 42.80 1388391014 42.80 1388394612 42.81 1388398213 42.82 1388401813 42.85 1388405412 42.87 1388409013 42.51 1388412612 42.48 1388416213 42.47 1388419813 42.50 1388423412 42.47 1388427013 42.53 1388430613 42.51 1388434214 42.52 1388437813 42.55 1388441413 42.51 1388445012 42.51 1388448613 42.51 1388452215 42.52 1388455813 42.51 1388459413 42.52 1388463014 42.51 1388466615 42.50 1388470214 42.48 1388473813 42.48 1388477413 42.49 1388481012 42.48 1388484612 42.48 1388488212 42.49 1388491812 42.50 1388495412 42.58 1388499012 42.56 1388502613 42.57 1388506213 42.56 1388509813 42.56 1388513413 42.57 1388517012 42.58 1388520612 42.58 1388524213 42.58 1388527812 42.60 1388531413 42.62 1388535013 42.63 1388538619 42.63 1388542212 42.63 1388545813 42.62 1388549414 42.62 1388553013 42.62 1388556613 42.62 1388560213 42.62 1388563812 42.62 1388567412 42.61 1388571014 42.61 1388574612 42.61 1388578213 42.59 1388581813 42.59 1388585413 42.59 1388589013 42.58 1388592613 42.60 1388596213 42.60 1388599813 42.58 1388603413 42.59 1388607012 42.56 1388610613 42.56 1388614213 42.56 1388617812 42.55 1388621412 42.57 1388625015 42.56 1388628613 42.57 1388632213 42.56 1388635814 42.56 1388639418 42.57 1388643014 42.55 1388646614 42.54 1388650212 42.53 1388653815 42.53 1388657414 42.54 1388661014 42.57 1388664613 42.58 1388668214 42.57 1388671814 42.57 1388675415 42.60 1388679014 42.61 1388682613 42.59 1388686213 42.59 1388689814 42.57 1388693414 42.55 1388697014 42.76 1388700615 42.57 1388704213 42.58 1388707813 42.54 1388711416 42.52 1388715014 42.55 1388718614 42.55 1388722215 42.54 1388725815 42.54 1388729415 42.54 1388733014 42.54 1388736613 42.53 1388740214 42.54 1388743814 42.54 1388747414 42.53 1388751014 42.54 1388754613 42.54 1388758213 42.53 1388761814 42.55 1388765413 42.54 1388769013 42.52 1388772614 42.52 1388776213 42.48 1388779813 42.53 1388783413 42.54 1388787013 42.50 1388790614 42.50 1388794214 42.48 1388797817 42.49 1388801414 42.50 1388805021 42.49 1388808615 42.52 1388812215 42.52 1388815813 42.52 1388819415 42.52 1388823014 42.77 1388826614 42.54 1388830214 42.76 1388833813 42.52 1388837414 42.50 1388841014 42.54 1388844614 42.52 1388848214 42.42 1388851813 42.45 1388855414 42.54 1388859014 42.53 1388862612 42.54 1388866212 42.55 1388869814 42.66 1388873412 43.63 1388877013 42.57 1388880612 42.72 1388884217 42.49 1388887814 42.43 1388891412 42.42 1388895016 42.42 1388898613 42.44 1388902216 42.44 1388905814 42.41 1388909413 42.41 1388913012 42.41 1388916613 42.46 1388920213 42.46 1388923813 42.46 1388927413 42.45 1388931013 42.42 1388934613 42.43 1388938214 42.42 1388941812 42.39 1388945413 42.41 1388949014 42.39 1388952612 42.40 1388956212 42.40 1388959814 42.38 1388963412 42.39 1388967012 42.41 1388970616 42.45 1388974214 42.44 1388977813 42.44 1388981414 42.47 1388985016 42.45 1388988613 42.38 1388992214 42.74 1388995813 42.75 1388999413 42.69 1389003013 42.71 1389006613 42.69 1389010212 42.69 1389013813 42.71 1389017413 42.72 1389021013 42.71 1389024613 42.70 1389028213 42.67 1389031812 42.61 1389035413 42.68 1389039013 42.70 1389042612 42.71 1389046213 42.70 1389049813 42.75 1389053412 42.74 1389057022 42.77 1389060615 42.71 1389064214 42.68 1389067814 42.69 1389071415 42.66 1389075015 42.90 1389078613 42.66 1389082213 42.66 1389085813 42.65 1389089413 42.72 1389093013 42.72 1389096613 42.67 1389100212 42.67 1389103814 42.69 1389107412 42.69 1389111013 42.71 1389114612 42.70 1389118213 42.70 1389121813 42.69 1389125413 42.69 1389129013 42.69 1389132613 42.69 1389136213 42.67 1389139813 42.70 1389143415 42.70 1389147013 42.71 1389150613 42.70 1389154214 42.71 1389157814 42.74 1389161416 42.75 1389165014 42.73 1389168613 42.72 1389172213 42.70 1389175813 42.70 1389179412 42.69 1389183013 42.70 1389186613 42.69 1389190213 42.67 1389193814 42.66 1389197413 42.63 1389201013 42.67 1389204613 42.67 1389208213 42.54 1389211813 42.51 1389215413 42.53 1389219013 42.54 1389222612 42.54 1389226213 42.56 1389229813 42.57 1389233414 42.58 1389237013 42.56 1389240613 42.58 1389244214 42.62 1389247814 42.56 1389251415 42.57 1389255014 42.70 1389258613 42.62 1389262213 42.61 1389265813 42.61 1389269414 42.58 1389273013 42.59 1389276613 42.57 1389280213 42.56 1389283812 42.54 1389287415 42.58 1389291013 42.58 1389294613 42.58 1389298213 42.58 1389301813 42.58 1389305413 42.59 1389309012 42.60 1389312612 42.60 1389316213 42.62 1389319812 42.63 1389323412 42.62 1389327014 42.59 1389330613 42.63 1389334213 42.62 1389337814 42.72 1389341415 42.73 1389345013 42.68 1389348613 42.71 1389352213 42.78 1389355812 42.76 1389359412 42.77 1389363014 42.87 1389366613 42.86 1389370212 42.84 1389373813 42.82 1389377414 42.82 1389381013 42.82 1389384612 42.81 1389388212 42.84 1389391813 42.87 1389395413 42.83 1389399013 42.83 1389402613 42.84 1389406214 43.06 1389409813 43.05 1389413414 43.06 1389417014 43.06 1389420616 43.05 1389424214 43.03 1389427812 43.06 1389431414 43.04 1389435013 43.04 1389438613 43.05 1389442215 43.12 1389445814 43.11 1389449413 43.12 1389453013 43.13 1389456614 43.12 1389460213 43.12 1389463814 43.12 1389467412 43.11 1389471013 43.19 1389474613 43.11 1389478213 43.14 1389481813 43.15 1389485413 43.13 1389489012 43.15 1389492612 43.15 1389496213 43.14 1389499814 43.14 1389503413 43.13 1389507013 43.14 1389510615 43.13 1389514214 43.12 1389517813 43.10 1389521414 43.10 1389525014 43.09 1389528613 43.11 1389532212 43.11 1389535812 43.10 1389539412 43.09 1389543012 43.10 1389546612 43.10 1389550212 43.13 1389553813 43.74 1389557413 43.73 1389561013 43.75 1389564614 43.78 1389568213 43.75 1389571814 43.76 1389575413 43.76 1389579013 43.78 1389582614 43.81 1389586214 43.79 1389589814 43.82 1389593413 43.80 1389597013 43.76 1389600613 43.74 1389604213 43.74 1389607813 43.74 1389611414 43.77 1389615013 43.77 1389618613 43.76 1389622213 43.36 1389625814 43.40 1389629413 43.77 1389633013 43.81 1389636612 43.76 1389640213 43.79 1389643813 43.76 1389647413 43.80 1389651013 43.81 1389654612 43.85 1389658213 43.79 1389661812 43.79 1389665412 43.80 1389669013 43.82 1389672614 43.82 1389676213 43.82 1389679813 43.78 1389683414 43.78 1389687013 43.79 1389690612 43.78 1389694214 43.77 1389697812 43.77 1389701413 43.77 1389705014 43.74 1389708613 43.73 1389712214 43.73 1389715813 43.68 1389719412 43.74 1389723013 43.77 1389726614 43.72 1389730213 43.71 1389733813 43.72 1389737413 43.73 1389741012 43.75 1389744613 43.74 1389748212 43.70 1389751813 43.72 1389755414 43.81 1389759014 43.80 1389762614 43.82 1389766214 43.81 1389769813 43.48 1389773413 43.48 1389777016 43.50 1389780613 43.50 1389784213 43.50 1389787813 43.50 1389791415 43.52 1389795014 43.51 1389798614 43.51 1389802212 43.48 1389805812 43.49 1389809413 43.50 1389813013 43.54 1389816612 43.51 1389820213 43.52 1389823813 43.49 1389827413 43.47 1389831012 43.49 1389834612 43.51 1389838213 43.53 1389841814 43.49 1389845414 43.52 1389849014 43.51 1389852614 43.48 1389856214 43.56 1389859812 43.51 1389863412 43.47 1389867013 43.56 1389870613 43.54 1389874212 43.58 1389877812 43.56 1389881413 43.55 1389885013 43.54 1389888614 43.52 1389892211 43.57 1389895813 43.53 1389899412 43.56 1389903013 43.52 1389906617 43.48 1389910213 43.53 1389913813 43.51 1389917414 43.54 1389921013 43.56 1389924614 43.52 1389928213 43.51 1389931813 43.63 1389935413 43.51 1389939013 43.48 1389942613 43.49 1389946213 43.52 1389949813 43.52 1389953413 43.51 1389957012 43.52 1389960613 43.43 1389964213 43.55 1389967812 43.56 1389971412 43.56 1389975013 43.56 1389978613 43.57 1389982213 43.59 1389985815 43.61 1389989413 43.60 1389993013 43.58 1389996613 43.61 1390000213 43.61 1390003813 43.59 1390007413 43.59 1390011013 43.60 1390014613 43.62 1390018214 43.53 1390021813 43.60 1390025417 43.60 1390029012 43.61 1390032613 43.55 1390036213 43.54 1390039812 43.61 1390043415 43.56 1390047012 43.57 1390050613 43.54 1390054212 43.59 1390057813 43.57 1390061413 43.58 1390065013 43.59 1390068613 43.61 1390072213 43.61 1390075811 43.62 1390079413 43.63 1390083013 43.63 1390086613 43.66 1390090218 43.65 1390093812 43.63 1390097412 43.65 1390101012 43.63 1390104614 43.64 1390108213 43.61 1390111814 43.61 1390115414 43.63 1390119013 43.59 1390122615 43.61 1390126212 43.58 1390129813 43.56 1390133412 43.57 1390137012 43.58 1390140613 43.59 1390144212 43.55 1390147812 43.57 1390151412 43.57 1390155015 43.58 1390158613 43.61 1390162213 43.62 1390165812 43.65 1390169413 43.62 1390173014 43.63 1390176612 43.64 1390180218 43.66 1390183813 43.67 1390187413 43.67 1390191018 43.66 1390194613 43.56 1390198214 43.61 1390201813 43.64 1390205413 43.62 1390209013 43.62 1390212613 43.57 1390216212 43.52 1390219815 43.61 1390223413 43.65 1390227013 43.64 1390230612 43.63 1390234212 43.64 1390237815 43.62 1390241414 43.66 1390245013 43.68 1390248612 43.67 1390252212 43.66 1390255813 43.69 1390259412 43.72 1390263014 43.70 1390266613 43.70 1390270213 43.68 1390273815 43.67 1390277414 43.69 1390281013 43.55 1390284613 43.55 1390288214 43.72 1390291814 43.56 1390295414 43.70 1390299013 43.69 1390302612 43.70 1390306213 43.68 1390309812 43.68 1390313413 43.70 1390317013 43.68 1390320613 43.71 1390324214 43.70 1390327813 43.69 1390331412 43.66 1390335012 43.65 1390338612 43.65 1390342212 43.66 1390345813 43.66 1390349413 43.70 1390353012 43.81 1390356612 43.79 1390360213 43.81 1390363814 43.80 1390367415 43.76 1390371013 43.76 1390374614 43.78 1390378213 43.75 1390381812 43.63 1390385413 43.62 1390389013 43.63 1390392613 43.72 1390396213 43.70 1390399813 43.60 1390403413 43.62 1390407013 43.58 1390410613 43.64 1390414213 43.60 1390417814 43.60 1390421413 43.59 1390425013 43.61 1390428613 43.65 1390432212 43.71 1390435813 43.64 1390439414 43.62 1390443014 43.64 1390446613 43.66 1390450215 43.68 1390453814 43.68 1390457414 43.64 1390461014 43.65 1390464613 43.60 1390468212 43.67 1390471813 43.67 1390475412 43.66 1390479013 43.64 1390482613 43.64 1390486212 43.54 1390489813 43.57 1390493414 43.57 1390497012 43.58 1390500613 43.58 1390504214 43.60 1390507812 43.61 1390511413 43.62 1390515013 43.62 1390518614 43.63 1390522212 43.62 1390525813 43.57 1390529413 43.57 1390533014 43.56 1390536613 43.64 1390540213 43.60 1390543815 43.64 1390547413 43.60 1390551014 43.74 1390554613 43.79 1390558213 43.74 1390561814 43.76 1390565412 43.75 1390569012 43.71 1390572613 43.71 1390576212 43.72 1390579813 43.70 1390583412 43.74 1390587013 43.73 1390590614 43.71 1390594212 43.72 1390597813 43.72 1390601413 43.74 1390605013 43.74 1390608612 43.75 1390612212 43.76 1390615813 43.65 1390619412 43.66 1390623014 43.64 1390626614 43.76 1390630213 43.77 1390633813 43.81 1390637413 43.79 1390641013 43.78 1390644612 43.76 1390648213 43.76 1390651813 43.79 1390655413 43.74 1390659013 43.73 1390662613 43.72 1390666213 43.71 1390669812 43.72 1390673413 43.73 1390677013 43.72 1390680613 43.74 1390684213 43.74 1390687814 43.66 1390691412 43.65 1390695012 43.65 1390698613 43.73 1390702212 43.73 1390705813 43.73 1390709414 43.73 1390713014 43.72 1390716612 43.72 1390720214 43.72 1390723813 43.71 1390727414 43.71 1390731014 43.75 1390734613 43.70 1390738213 43.69 1390741813 43.69 1390745413 43.68 1390749013 43.68 1390752613 43.67 1390756214 43.69 1390759813 43.69 1390763413 43.70 1390767013 43.69 1390770613 43.68 1390774214 43.69 1390777813 43.68 1390781413 43.68 1390785012 43.66 1390788613 43.69 1390792214 43.67 1390795814 43.68 1390799415 43.64 1390803015 43.65 1390806614 43.67 1390810215 43.54 1390813814 43.54 1390817414 43.54 1390821014 43.57 1390824614 43.33 1390828213 43.98 1390831815 44.18 1390835414 44.22 1390839015 44.20 1390842614 43.54 1390846214 43.56 1390849815 43.57 1390853414 43.57 1390857014 43.57 1390860614 43.57 1390864214 43.60 1390867816 43.60 1390871413 43.55 1390875015 43.55 1390878614 43.54 1390882215 43.56 1390885817 43.56 1390889414 43.56 1390893014 43.55 1390896614 43.56 1390900214 43.56 1390903815 43.50 1390907414 43.49 1390911014 43.46 1390914614 43.43 1390918214 43.43 1390921815 43.52 1390925413 43.40 1390929014 43.39 1390932613 43.39 1390936215 43.41 1390939814 43.39 1390943413 43.37 1390947015 43.37 1390950615 43.37 1390954213 43.40 1390957813 43.36 1390961414 43.36 1390965017 43.34 1390968615 43.32 1390972216 43.38 1390975813 43.35 1390979415 43.35 1390983013 43.37 1390986614 43.39 1390990214 43.48 1390993814 43.53 1390997414 43.49 1391001014 43.54 1391004614 43.52 1391008214 43.51 1391011814 43.55 1391015414 43.53 1391019014 43.56 1391022615 43.58 1391026214 43.58 1391029814 43.59 1391033413 43.60 1391037014 43.58 1391040614 43.43 1391044214 43.50 1391047815 43.44 1391051414 43.46 1391055015 43.44 1391058616 43.41 1391062214 43.46 1391065814 43.44 1391069414 43.47 1391073014 43.48 1391076615 43.45 1391080214 43.50 1391083814 43.52 1391087413 43.51 1391091015 43.51 1391094614 43.57 1391098214 43.52 1391101814 43.58 1391105413 43.57 1391109015 43.60 1391112614 43.53 1391116214 43.58 1391119814 43.61 1391123413 43.62 1391127014 43.64 1391130613 43.63 1391134214 43.61 1391137814 43.61 1391141415 43.52 1391145015 43.50 1391148616 43.51 1391152216 43.61 1391155813 43.61 1391159412 43.61 1391163014 43.62 1391166613 43.63 1391170213 43.60 1391173813 43.61 1391177413 43.62 1391181016 43.56 1391184613 43.58 1391188213 43.57 1391191814 43.59 1391195415 43.61 1391199013 43.64 1391202614 43.62 1391206213 43.63 1391209812 43.64 1391213413 43.63 1391217013 43.61 1391220613 43.62 1391224213 43.61 1391227813 43.61 1391231414 43.63 1391235014 43.59 1391238613 43.56 1391242212 43.55 1391245813 43.54 1391249413 43.53 1391253013 43.56 1391256613 43.56 1391260214 43.54 1391263812 43.56 1391267413 43.51 1391271013 43.54 1391274613 43.53 1391278213 43.55 1391281812 43.54 1391285413 43.56 1391289012 43.60 1391292613 43.59 1391296213 43.60 1391299813 43.62 1391303413 43.61 1391307013 43.59 1391310614 43.56 1391314214 43.58 1391317814 43.58 1391321414 43.58 1391325013 43.57 1391328614 43.56 1391332214 43.56 1391335813 43.56 1391339413 43.55 1391343012 43.56 1391346613 43.59 1391350214 43.59 1391353813 43.58 1391357414 43.56 1391361012 43.55 1391364613 43.54 1391368214 43.55 1391371813 43.55 1391375413 43.54 1391379013 43.54 1391382613 43.54 1391386212 43.55 1391389813 43.54 1391393413 43.54 1391397014 43.54 1391400614 43.55 1391404215 43.55 1391407814 43.56 1391411414 43.56 1391415013 43.55 1391418614 43.57 1391422213 43.53 1391425813 43.55 1391429414 43.55 1391433014 43.73 1391436613 43.74 1391440212 43.70 1391443814 43.69 1391447413 43.68 1391451013 43.40 1391454613 43.41 1391458213 43.71 1391461812 43.71 1391465413 43.71 1391469013 43.69 1391472613 43.71 1391476215 43.76 1391479812 43.76 1391483415 43.75 1391487013 43.75 1391490614 43.76 1391494215 43.57 1391497813 43.61 1391501412 43.64 1391505013 43.63 1391508613 43.66 1391512212 43.63 1391515813 43.63 1391519413 43.61 1391523012 43.61 1391526612 43.64 1391530213 43.66 1391533814 43.63 1391537413 43.63 1391541012 43.67 1391544614 43.67 1391548212 43.66 1391551814 43.66 1391555414 43.67 1391559012 43.69 1391562613 43.68 1391566213 43.67 1391569813 43.67 1391573413 43.67 1391577015 43.68 1391580614 43.66 1391584213 43.60 1391587813 43.66 1391591414 43.63 1391595015 43.67 1391598614 43.66 1391602214 43.57 1391605814 43.59 1391609413 43.62 1391613013 43.60 1391616614 43.51 1391620214 43.58 1391623813 43.61 1391627414 43.64 1391631013 43.61 1391634614 43.59 1391638213 43.62 1391641814 43.64 1391645413 43.67 1391649013 43.65 1391652613 43.64 1391656213 43.65 1391659815 43.65 1391663415 43.70 1391667015 43.69 1391670613 43.70 1391674212 43.67 1391677813 43.69 1391681413 43.71 1391685013 43.63 1391688614 43.64 1391692213 43.69 1391695813 43.70 1391699413 43.68 1391703012 43.64 1391706612 43.65 1391710212 43.62 1391713813 43.66 1391717413 43.63 1391721012 43.72 1391724613 43.61 1391728213 43.61 1391731812 43.59 1391735413 43.58 1391739013 43.60 1391742614 43.58 1391746214 43.59 1391749814 43.59 1391753414 43.61 1391757015 43.62 1391760613 43.60 1391764213 43.65 1391767813 43.60 1391771413 43.61 1391775013 43.60 1391778612 43.56 1391782214 43.58 1391785813 43.56 1391789413 43.59 1391793014 43.60 1391796613 43.60 1391800213 43.60 1391803814 43.61 1391807412 43.60 1391811013 43.60 1391814612 43.59 1391818213 43.59 1391821813 43.60 1391825413 43.57 1391829013 43.57 1391832615 43.57 1391836214 43.57 1391839816 43.59 1391843413 43.55 1391847013 43.64 1391850612 43.63 1391854214 43.64 1391857814 43.59 1391861414 43.61 1391865012 43.62 1391868614 43.59 1391872213 43.59 1391875812 43.58 1391879413 43.59 1391883013 43.59 1391886613 43.60 1391890213 43.61 1391893812 43.62 1391897412 43.62 1391901013 43.63 1391904613 43.64 1391908213 43.62 1391911812 43.60 1391915413 43.60 1391919015 43.61 1391922616 43.58 1391926214 43.62 1391929814 43.59 1391933412 43.59 1391937014 43.59 1391940612 43.63 1391944214 43.62 1391947813 43.63 1391951413 43.63 1391955013 43.69 1391958613 43.61 1391962212 43.60 1391965814 43.63 1391969413 43.63 1391973013 43.63 1391976615 43.65 1391980214 43.65 1391983812 43.63 1391987413 43.66 1391991013 43.65 1391994613 43.65 1391998213 43.65 1392001814 43.62 1392005416 43.61 1392009015 43.41 1392012617 43.42 1392016213 43.52 1392019813 43.55 1392023413 43.57 1392027015 43.58 1392030614 43.61 1392034214 43.60 1392037813 43.61 1392041413 43.61 1392045014 43.57 1392048613 43.58 1392052213 43.58 1392055813 43.56 1392059414 43.60 1392063014 43.56 1392066613 43.55 1392070214 43.58 1392073813 43.57 1392077412 43.59 1392081014 43.60 1392084613 43.61 1392088214 43.62 1392091813 43.62 1392095415 43.63 1392099014 43.63 1392102615 43.62 1392106213 43.64 1392109813 43.66 1392113413 43.69 1392117013 43.69 1392120614 43.68 1392124212 43.68 1392127812 43.70 1392131413 43.62 1392135014 43.64 1392138615 43.65 1392142217 43.62 1392145814 43.63 1392149419 43.64 1392153014 43.59 1392156617 43.58 1392160218 43.60 1392163814 43.58 1392167413 43.60 1392171013 43.56 1392174614 43.58 1392178214 43.55 1392181814 43.60 1392185416 43.62 1392189013 43.61 1392192614 43.61 1392196214 43.58 1392199813 43.55 1392203412 43.47 1392207013 43.47 1392210612 43.50 1392214214 43.48 1392217813 43.47 1392221413 43.48 1392225013 43.50 1392228614 43.43 1392232215 43.46 1392235813 43.46 1392239413 43.45 1392243012 43.48 1392246613 43.48 1392250213 43.49 1392253813 43.48 1392257413 43.48 1392261014 43.48 1392264614 43.48 1392268214 43.50 1392271815 43.52 1392275415 43.42 1392279013 43.38 1392282612 43.37 1392286213 43.40 1392289812 43.41 1392293413 43.40 1392297013 43.39 1392300613 43.46 1392304213 43.58 1392307814 43.45 1392311413 43.41 1392315013 43.38 1392318614 43.38 1392322213 43.36 1392325814 43.38 1392329413 43.38 1392333013 43.42 1392336614 43.44 1392340213 43.43 1392343814 43.37 1392347413 43.37 1392351014 43.39 1392354615 43.39 1392358214 43.39 1392361815 43.50 1392365413 43.48 1392369013 43.50 1392372614 43.48 1392376214 43.43 1392379814 43.48 1392383414 43.47 1392387013 43.47 1392390614 43.38 1392394213 43.38 1392397812 43.39 1392401413 43.34 1392405013 43.33 1392408613 43.37 1392412213 43.36 1392415812 43.38 1392419413 43.34 1392423013 43.34 1392426612 43.33 1392430212 43.35 1392433814 43.37 1392437413 43.36 1392441016 43.35 1392444615 43.37 1392448214 43.37 1392451813 43.34 1392455414 43.37 1392459013 43.36 1392462612 43.35 1392466213 43.34 1392469814 43.36 1392473414 43.35 1392477014 43.37 1392480613 43.44 1392484212 43.45 1392487814 43.43 1392491413 43.45 1392495014 43.43 1392498614 43.45 1392502213 43.46 1392505812 43.40 1392509412 43.44 1392513013 43.45 1392516613 43.47 1392520213 43.47 1392523814 43.47 1392527415 43.47 1392531014 43.45 1392534613 43.46 1392538213 43.43 1392541813 43.45 1392545413 43.45 1392549014 43.45 1392552613 43.46 1392556213 43.45 1392559813 43.46 1392563413 43.44 1392567014 43.43 1392570613 43.44 1392574214 43.42 1392577813 43.42 1392581413 43.42 1392585013 43.43 1392588612 43.46 1392592213 43.45 1392595813 43.44 1392599413 43.45 1392603013 43.44 1392606613 43.42 1392610214 43.43 1392613815 43.45 1392617418 43.43 1392621014 43.25 1392624613 43.44 1392628213 43.41 1392631813 43.43 1392635413 43.44 1392639013 43.42 1392642613 43.42 1392646214 43.44 1392649814 43.47 1392653413 43.41 1392657013 43.39 1392660612 43.48 1392664213 43.52 1392667814 43.42 1392671413 43.41 1392675013 43.43 1392678613 43.41 1392682213 43.42 1392685813 43.41 1392689413 43.41 1392693013 43.39 1392696616 43.41 1392700215 43.42 1392703816 43.42 1392707415 43.44 1392711014 43.32 1392714613 43.30 1392718213 43.42 1392721813 43.39 1392725414 43.43 1392729014 43.37 1392732613 43.38 1392736214 43.39 1392739812 43.41 1392743414 43.40 1392747013 43.36 1392750613 43.38 1392754213 43.36 1392757812 43.32 1392761414 43.33 1392765013 43.33 1392768612 43.35 1392772214 43.33 1392775813 43.33 1392779414 43.34 1392783017 43.28 1392786615 43.32 1392790214 43.39 1392793813 43.36 1392797413 43.37 1392801013 43.36 1392804613 43.47 1392808214 43.43 1392811813 43.45 1392815413 43.41 1392819013 43.44 1392822613 43.46 1392826213 43.44 1392829814 43.37 1392833413 43.38 1392837013 43.36 1392840612 43.38 1392844213 43.41 1392847813 43.37 1392851412 43.38 1392855013 43.40 1392858613 43.40 1392862214 43.38 1392865813 43.36 1392869415 43.49 1392873016 43.34 1392876615 43.28 1392880214 43.32 1392883813 43.34 1392887413 43.34 1392891014 43.37 1392894613 43.34 1392898213 43.32 1392901813 43.34 1392905414 43.34 1392909014 43.25 1392912613 43.25 1392916214 43.24 1392919814 43.25 1392923414 43.23 1392927013 43.25 1392930613 43.25 1392934214 43.26 1392937814 43.26 1392941414 43.27 1392945014 43.24 1392948614 43.24 1392952214 43.27 1392955816 43.25 1392959416 43.24 1392963015 43.22 1392966613 43.19 1392970214 43.23 1392973814 43.18 1392977414 43.30 1392981014 43.28 1392984615 43.26 1392988221 43.25 1392991822 43.25 1392995423 43.22 1392999024 43.23 1393002622 43.26 1393006221 43.26 1393009815 43.28 1393013413 43.25 1393017013 43.30 1393020614 43.25 1393024214 43.26 1393027814 43.25 1393031414 43.28 1393035014 43.27 1393038614 43.28 1393042216 43.30 1393045816 43.29 1393049415 43.31 1393053015 43.30 1393056614 43.29 1393060214 43.29 1393063815 43.29 1393067416 43.28 1393071014 43.25 1393074613 43.25 1393078214 43.29 1393081815 43.28 1393085414 43.29 1393089014 43.29 1393092614 43.31 1393096214 43.31 1393099813 43.41 1393103414 43.41 1393107014 43.41 1393110614 43.43 1393114213 43.46 1393117814 43.12 1393121414 43.38 1393125014 43.40 1393128614 43.36 1393132217 43.36 1393135821 43.33 1393139415 43.34 1393143014 43.32 1393146614 43.34 1393150215 43.43 1393153814 43.44 1393157414 43.44 1393161015 43.45 1393164614 43.43 1393168214 43.47 1393171814 43.47 1393175415 43.46 1393179015 43.44 1393182613 43.47 1393186214 43.48 1393189815 43.49 1393193414 43.50 1393197013 43.49 1393200616 43.47 1393204214 43.46 1393207814 43.46 1393211414 43.46 1393215014 43.47 1393218616 43.45 1393222214 43.30 1393225815 43.46 1393229413 43.45 1393233013 43.47 1393236613 43.48 1393240213 43.48 1393243815 43.30 1393247414 43.39 1393251013 43.45 1393254613 43.48 1393258216 43.48 1393261813 43.44 1393265413 43.45 1393269013 43.43 1393272614 43.44 1393276213 43.40 1393279813 43.42 1393283413 43.45 1393287014 43.45 1393290613 43.46 1393294213 43.44 1393297813 43.45 1393301416 43.47 1393305015 43.50 1393308613 43.48 1393312213 43.44 1393315813 43.46 1393319414 43.46 1393323012 43.49 1393326613 43.50 1393330213 43.48 1393333813 43.59 1393337414 43.56 1393341013 43.56 1393344613 43.57 1393348214 43.42 1393351813 43.41 1393355413 43.40 1393359013 43.39 1393362613 43.41 1393366213 43.38 1393369812 43.39 1393373413 43.38 1393377012 43.24 1393380613 43.23 1393384213 43.34 1393387815 43.39 1393391415 43.43 1393395015 43.39 1393398612 43.43 1393402213 43.45 1393405814 43.38 1393409413 43.48 1393413014 43.44 1393416614 43.44 1393420214 43.40 1393423813 43.41 1393427413 43.44 1393431013 43.45 1393434612 43.43 1393438214 43.43 1393441814 43.39 1393445413 43.40 1393449012 43.40 1393452613 43.42 1393456214 43.44 1393459812 43.45 1393463413 43.46 1393467013 43.45 1393470614 43.46 1393474214 43.48 1393477815 43.50 1393481413 43.39 1393485013 43.45 1393488613 43.36 1393492214 43.41 1393495812 43.46 1393499413 43.46 1393503013 43.46 1393506614 43.51 1393510214 43.50 1393513814 43.50 1393517413 43.51 1393521013 43.47 1393524613 43.47 1393528214 43.46 1393531812 43.47 1393535413 43.36 1393539012 43.54 1393542612 43.54 1393546212 43.54 1393549814 43.54 1393553413 43.54 1393557015 43.54 1393560614 43.56 1393564216 43.47 1393567816 43.43 1393571416 43.60 1393575013 43.55 1393578618 43.56 1393582214 43.61 1393585812 43.61 1393589413 43.51 1393593013 43.58 1393596613 43.59 1393600213 43.59 1393603815 43.60 1393607412 43.58 1393611013 43.57 1393614624 43.58 1393618212 43.41 1393621815 43.43 1393625413 43.41 1393629012 43.42 1393632614 43.41 1393636213 43.42 1393639814 43.40 1393643415 43.41 1393647015 43.46 1393650615 43.44 1393654214 43.31 1393657812 43.39 1393661413 43.41 1393665013 43.44 1393668613 43.42 1393672213 43.44 1393675812 43.40 1393679415 43.40 1393683013 43.40 1393686613 43.41 1393690215 43.40 1393693812 43.40 1393697413 43.38 1393701015 43.41 1393704613 43.40 1393708213 43.39 1393711813 43.41 1393715413 43.44 1393719013 43.43 1393722613 43.42 1393726215 43.40 1393729813 43.42 1393733414 43.42 1393737013 43.41 1393740614 43.40 1393744213 43.41 1393747813 43.41 1393751414 43.40 1393755013 43.43 1393758612 43.43 1393762212 43.41 1393765813 43.42 1393769413 43.42 1393773013 43.41 1393776613 43.42 1393780212 43.26 1393783812 43.24 1393787414 43.25 1393791013 43.28 1393794614 43.28 1393798213 43.31 1393801813 43.31 1393805413 43.29 1393809012 43.29 1393812613 43.32 1393816213 43.30 1393819814 43.27 1393823413 43.26 1393827016 43.26 1393830616 43.24 1393834213 43.22 1393836322 43.22 1393837813 43.23 1393841412 43.12 1393844608 43.10 1393845012 43.07 1393845459 43.10 1393848614 43.06 1393852212 43.06 1393855812 43.04 1393859413 43.12 1393863015 43.16 1393866612 43.19 1393870215 43.19 1393873816 43.20 1393877413 43.27 1393881013 43.32 1393884613 43.33 1393888213 43.35 1393891813 43.34 1393895414 43.31 1393899013 43.32 1393902613 43.31 1393906213 43.33 1393909814 43.32 1393913414 43.27 1393917014 43.18 1393920614 43.18 1393924213 43.17 1393927813 43.15 1393931413 43.17 1393935013 43.16 1393938613 43.17 1393942213 43.16 1393945813 43.12 1393949413 43.04 1393953016 43.05 1393956614 43.08 1393960212 43.08 1393963813 43.09 1393967413 43.08 1393971013 43.07 1393974612 42.98 1393978213 42.96 1393981813 42.92 1393985413 42.93 1393989012 42.93 1393992615 42.92 1393996217 42.96 1393999817 42.96 1394001802 42.96 1394003417 42.94 1394007013 42.97 1394010613 42.95 1394014213 43.01 1394017813 42.94 1394021413 42.88 1394025015 42.93 1394028612 42.90 1394032213 42.88 1394035814 42.81 1394039413 42.84 1394043013 42.88 1394046612 42.85 1394050215 42.84 1394053813 42.86 1394057413 42.88 1394061013 42.87 1394064612 42.88 1394068213 42.89 1394071813 42.90 1394075413 42.91 1394079013 42.92 1394082614 42.88 1394086215 42.90 1394089816 42.88 1394093415 42.94 1394097014 42.92 1394100614 42.93 1394104212 42.94 1394107814 42.89 1394111414 42.92 1394115012 42.91 1394118612 42.92 1394122213 42.97 1394125815 42.99 1394129415 42.95 1394133013 42.95 1394136612 42.95 1394140213 42.96 1394143813 42.94 1394147413 42.92 1394151012 42.95 1394154613 42.95 1394158214 42.96 1394161813 42.97 1394165415 42.96 1394169014 42.98 1394172617 43.28 1394176213 43.29 1394179813 43.21 1394183417 43.08 1394187013 43.18 1394190614 43.20 1394194216 43.18 1394197814 43.17 1394201416 43.21 1394205015 43.21 1394208612 43.20 1394212213 43.27 1394215813 43.26 1394219413 43.27 1394223012 43.28 1394226614 43.19 1394230212 43.28 1394233812 43.27 1394237413 43.27 1394241012 43.27 1394244613 43.27 1394248214 43.26 1394251814 43.24 1394255414 43.26 1394259014 43.25 1394262614 43.27 1394266213 43.26 1394269813 43.27 1394273413 43.26 1394277013 43.26 1394280613 43.26 1394284213 43.25 1394287814 43.25 1394291412 43.27 1394295016 43.28 1394298614 43.30 1394302212 43.26 1394305813 43.25 1394309412 43.26 1394313013 43.27 1394316612 43.21 1394320212 43.20 1394323814 43.19 1394327412 43.19 1394331014 43.24 1394334613 43.15 1394338214 43.15 1394341814 43.14 1394345414 43.25 1394349015 43.29 1394352613 43.26 1394356213 36.26 1394359813 36.29 1394363413 36.30 1394367013 36.26 1394370612 36.24 1394374212 36.26 1394377813 36.27 1394381414 36.29 1394385013 36.29 1394388612 36.29 1394392213 36.31 1394395813 36.31 1394399413 36.34 1394403013 36.32 1394406613 36.31 1394410213 36.31 1394413813 36.36 1394417413 36.35 1394421014 36.32 1394424614 36.32 1394428214 36.33 1394431814 36.35 1394435415 36.35 1394439013 36.32 1394442614 36.32 1394446213 36.29 1394449813 36.34 1394453413 36.32 1394457013 36.32 1394460613 36.34 1394464212 36.35 1394467814 36.31 1394471414 36.32 1394475012 36.32 1394478614 36.28 1394482214 36.26 1394485813 36.26 1394489414 36.25 1394493013 36.26 1394496613 36.29 1394500214 36.27 1394503814 36.28 1394507414 36.28 1394511014 36.34 1394514614 36.31 1394518215 36.31 1394521814 36.35 1394525414 36.36 1394529012 36.39 1394532613 36.39 1394536213 36.52 1394539813 36.48 1394543413 36.47 1394547013 36.48 1394550614 36.47 1394554213 36.43 1394557812 36.43 1394561415 36.35 1394565014 36.44 1394568614 36.42 1394572214 36.44 1394575813 36.29 1394579412 36.44 1394583017 36.34 1394586613 36.38 1394590213 36.40 1394593814 36.41 1394597414 36.44 1394601014 36.42 1394604613 36.43 1394608213 36.44 1394611814 36.45 1394615413 36.43 1394619013 36.44 1394622613 36.42 1394626214 36.38 1394629813 36.45 1394633414 36.44 1394637014 43.54 1394640613 43.47 1394644212 43.49 1394647813 43.47 1394651414 43.49 1394655013 43.48 1394658613 43.51 1394662213 43.47 1394665813 43.47 1394669413 43.50 1394673013 43.48 1394676613 43.36 1394680213 43.33 1394683815 43.18 1394687416 43.20 1394691014 43.21 1394694614 43.21 1394698217 43.04 1394701813 43.21 1394705412 43.20 1394709013 43.22 1394712613 43.22 1394716214 43.23 1394719812 43.45 1394723414 43.25 1394727014 43.24 1394730613 43.24 1394734213 43.25 1394737813 43.25 1394741413 43.30 1394745013 43.30 1394748614 43.30 1394752214 43.33 1394755812 43.32 1394759413 43.32 1394763014 43.31 1394766615 43.29 1394770213 43.28 1394773815 43.26 1394777414 43.25 1394781013 43.28 1394784614 43.27 1394788213 42.40 1394791812 43.30 1394795413 43.35 1394799015 43.39 1394802613 43.39 1394806213 43.38 1394809814 43.38 1394813414 43.36 1394817013 43.33 1394820613 43.32 1394824354 43.33 1394827907 43.34 1394831612 43.36 1394835246 43.35 1394839120 43.37 1394842214 43.35 1394845812 43.39 1394849413 43.37 1394853014 43.37 1394856615 43.36 1394860214 43.61 1394863814 43.61 1394867413 43.61 1394871013 43.63 1394874612 43.65 1394878214 43.60 1394881813 43.61 1394885413 43.60 1394889013 43.59 1394892614 43.61 1394896213 43.58 1394899813 43.54 1394903413 43.41 1394907013 43.55 1394910615 43.57 1394914213 43.55 1394917813 43.52 1394921414 43.49 1394925014 43.49 1394928614 43.44 1394932214 43.46 1394935813 43.49 1394939414 43.49 1394943014 43.41 1394946614 43.39 1394950213 43.35 1394953814 43.34 1394957413 43.32 1394961014 43.32 1394964613 43.34 1394968213 43.34 1394971814 43.35 1394975414 43.37 1394979012 43.37 1394982612 43.40 1394986213 43.50 1394989814 43.50 1394993413 43.50 1394997013 43.53 1395000613 43.54 1395004212 43.52 1395007813 43.52 1395011414 43.52 1395015012 43.51 1395018613 43.52 1395022213 44.77 1395025812 44.77 1395029414 44.78 1395033014 44.76 1395036615 44.82 1395040214 44.83 1395043813 44.83 1395047413 44.87 1395051013 43.52 1395054613 43.56 1395058214 43.58 1395061813 43.59 1395065414 43.58 1395069013 43.60 1395072613 43.57 1395076213 43.53 1395079813 44.39 1395083412 44.34 1395087014 43.39 1395090613 43.44 1395094213 43.41 1395097812 43.41 1395101412 43.43 1395105013 43.42 1395108613 43.38 1395112214 43.42 1395115815 43.36 1395119415 43.31 1395123014 43.31 1395126614 43.30 1395130212 43.35 1395133815 43.38 1395137413 43.30 1395141016 43.32 1395144613 43.33 1395148215 43.35 1395151814 43.39 1395155414 43.35 1395159016 43.33 1395162613 43.95 1395166214 43.92 1395169814 43.31 1395173413 43.29 1395177013 43.31 1395180614 43.36 1395184217 43.35 1395187814 43.27 1395191415 43.30 1395195014 43.28 1395198616 43.30 1395202215 43.28 1395205816 43.18 1395209414 43.22 1395213016 43.10 1395216613 43.15 1395220213 43.23 1395223815 43.24 1395227413 43.23 1395231015 43.23 1395234614 43.23 1395238213 43.21 1395241815 43.22 1395245415 43.29 1395249015 43.32 1395252614 43.32 1395256214 43.23 1395259814 43.23 1395263414 43.21 1395267014 43.31 1395270614 43.33 1395274215 43.28 1395277814 43.26 1395281416 43.26 1395285016 43.23 1395288616 43.29 1395292214 43.27 1395295818 43.33 1395299416 43.29 1395303013 43.33 1395306614 43.29 1395310214 43.28 1395313814 43.32 1395317414 43.34 1395321014 43.32 1395324615 43.34 1395328214 43.38 1395331814 43.38 1395335414 43.41 1395339014 43.98 1395342615 43.98 1395346214 43.38 1395349814 43.30 1395353414 43.32 1395357014 43.32 1395360613 43.29 1395364215 43.21 1395367815 43.20 1395371415 43.23 1395375016 43.25 1395378614 43.25 1395382214 43.25 1395385817 43.26 1395389415 43.26 1395393014 43.30 1395396615 43.30 1395400214 43.30 1395403814 43.27 1395407413 43.31 1395411013 43.30 1395414615 43.47 1395418213 43.47 1395421813 43.46 1395425413 43.43 1395429013 43.45 1395432613 43.44 1395436214 43.42 1395439813 43.42 1395443413 43.52 1395447014 43.41 1395450614 43.35 1395454214 43.33 1395457814 43.36 1395461416 43.33 1395465014 43.34 1395468614 43.35 1395472214 43.33 1395475812 43.33 1395479414 43.33 1395483014 43.32 1395486613 43.30 1395490214 43.17 1395493814 43.17 1395497415 43.17 1395501013 43.23 1395504613 43.21 1395508213 43.00 1395511813 43.02 1395515414 43.17 1395519014 43.19 1395522613 43.21 1395526213 43.18 1395529813 43.18 1395533413 43.17 1395537014 43.18 1395540613 43.17 1395544214 43.17 1395547814 43.16 1395551414 43.12 1395555015 43.15 1395558616 43.14 1395562214 43.27 1395565814 43.26 1395569413 43.27 1395573013 43.27 1395576613 43.29 1395580213 43.30 1395583814 43.30 1395587413 43.26 1395591015 43.23 1395594613 43.24 1395598213 43.21 1395601814 43.25 1395605413 43.23 1395609013 43.25 1395612613 43.25 1395616214 43.24 1395619814 43.24 1395623414 43.28 1395627013 43.29 1395630613 43.27 1395634214 43.29 1395637817 43.30 1395641414 43.31 1395645014 43.30 1395648613 43.31 1395652213 43.33 1395655813 43.37 1395659412 43.37 1395663012 43.37 1395666613 43.38 1395670213 43.38 1395673813 43.64 1395677413 43.66 1395681013 43.64 1395684613 43.99 1395688213 43.96 1395691813 43.98 1395695413 43.98 1395699014 43.98 1395702613 43.99 1395706214 44.21 1395709813 44.00 1395713414 43.98 1395717013 44.02 1395720616 43.98 1395724215 43.96 1395727814 43.97 1395731413 43.96 1395735013 43.97 1395738613 43.93 1395742214 43.85 1395745814 43.87 1395749413 43.84 1395753013 43.85 1395756613 43.90 1395760213 43.87 1395763814 43.88 1395767417 43.91 1395771012 43.92 1395774613 43.92 1395778213 43.92 1395781813 43.89 1395785413 43.98 1395789013 43.97 1395792613 43.94 1395796213 43.92 1395799813 43.88 1395803414 43.84 1395807014 43.84 1395810613 44.16 1395814215 44.16 1395817815 44.14 1395821413 43.89 1395825013 43.88 1395828614 43.88 1395832213 43.90 1395835813 43.91 1395839413 43.91 1395843013 43.88 1395846616 43.92 1395850213 43.89 1395853814 43.91 1395857413 43.93 1395861013 43.94 1395864614 43.93 1395868213 43.90 1395871813 43.85 1395875412 43.85 1395879013 43.85 1395882614 43.82 1395886213 43.84 1395889814 43.85 1395893414 43.88 1395897014 43.89 1395900613 43.92 1395904216 43.95 1395907812 43.88 1395911414 43.85 1395915012 43.81 1395918613 43.80 1395922215 43.80 1395925813 43.80 1395929413 43.80 1395933012 43.85 1395936612 43.88 1395940214 43.88 1395943814 43.85 1395947415 43.84 1395951014 43.86 1395954613 43.85 1395958214 43.85 1395961814 43.83 1395965413 43.85 1395969014 43.83 1395972613 43.81 1395976215 43.88 1395979814 43.68 1395983414 43.81 1395987015 43.84 1395990615 43.82 1395994213 43.79 1395997813 43.79 1396001414 43.81 1396005014 43.80 1396008613 43.75 1396012213 43.79 1396015814 43.82 1396019414 43.81 1396023013 43.81 1396026613 43.81 1396030214 43.82 1396033813 43.74 1396037414 43.77 1396041012 43.77 1396044612 43.81 1396048214 43.79 1396051812 43.80 1396055413 43.80 1396059014 43.86 1396062613 43.87 1396066213 43.87 1396069814 43.84 1396073413 43.86 1396077012 43.88 1396080613 43.90 1396084214 43.91 1396087814 43.86 1396091413 43.86 1396095013 43.85 1396098614 43.79 1396102213 43.80 1396105813 43.78 1396109414 43.78 1396113014 43.78 1396116613 43.78 1396120214 43.78 1396123813 43.78 1396127413 43.79 1396131013 43.77 1396134613 43.72 1396138213 43.81 1396141814 43.82 1396145414 43.82 1396149013 43.82 1396152615 43.83 1396156214 43.81 1396159815 43.84 1396163414 43.85 1396167013 43.89 1396170614 43.86 1396174214 43.86 1396177813 43.88 1396181413 43.86 1396185014 43.87 1396188613 43.85 1396192212 43.85 1396195814 43.86 1396199414 43.80 1396203013 43.85 1396206614 43.88 1396210214 43.87 1396213814 43.87 1396217412 43.91 1396221013 43.87 1396224613 43.77 1396228214 43.89 1396231813 43.90 1396235414 43.90 1396239014 43.89 1396242615 43.89 1396246217 43.89 1396249814 43.84 1396253413 43.86 1396257014 43.84 1396260614 43.87 1396264213 43.87 1396267813 43.94 1396271413 43.92 1396275014 43.97 1396278613 43.98 1396282215 44.00 1396285814 43.97 1396289413 43.98 1396293015 43.97 1396296614 43.98 1396300212 44.03 1396303814 43.98 1396307415 43.95 1396311013 43.95 1396314613 43.94 1396318214 43.95 1396321816 43.96 1396325415 43.94 1396329014 43.92 1396332613 43.96 1396336214 43.95 1396339814 43.95 1396343414 44.00 1396347015 43.92 1396350613 44.00 1396354213 43.92 1396357813 43.94 1396361413 43.96 1396365014 43.97 1396368613 43.98 1396372213 43.98 1396375815 44.01 1396379414 43.98 1396383013 44.00 1396386613 43.99 1396390213 43.91 1396393812 43.92 1396397413 43.94 1396401014 43.89 1396404613 43.90 1396408214 43.95 1396411815 43.92 1396415415 43.89 1396419015 43.88 1396422615 43.90 1396426214 43.82 1396429813 43.83 1396433412 43.77 1396437013 43.75 1396440613 43.73 1396444214 43.80 1396447814 43.81 1396451413 43.90 1396455013 43.88 1396458613 43.87 1396462213 43.86 1396465813 43.88 1396469414 43.84 1396473013 43.83 1396476614 43.86 1396480213 43.84 1396483813 43.68 1396487414 43.80 1396491013 43.84 1396494614 43.80 1396498214 43.86 1396501815 43.88 1396505415 43.86 1396509014 43.85 1396512613 43.84 1396516213 43.82 1396519814 43.87 1396523413 43.87 1396527014 43.82 1396530612 43.83 1396534214 43.81 1396537816 43.84 1396541413 43.80 1396545014 43.65 1396548612 43.77 1396552213 43.79 1396555813 43.77 1396559413 43.74 1396563014 43.72 1396566617 43.74 1396570214 43.72 1396573814 43.74 1396577414 43.75 1396581013 43.75 1396584615 43.71 1396588214 43.70 1396591815 43.73 1396595413 43.73 1396599013 43.69 1396602614 43.68 1396606213 43.74 1396609815 43.73 1396613412 43.75 1396617014 43.72 1396620613 43.69 1396624214 43.67 1396627814 43.71 1396631413 44.01 1396635013 43.77 1396638615 43.77 1396642213 43.72 1396645814 43.73 1396649414 43.73 1396653013 43.72 1396656613 43.71 1396660214 43.73 1396663813 43.71 1396667414 43.72 1396671014 43.71 1396674614 43.50 1396678215 43.50 1396681814 43.50 1396685414 43.69 1396689013 43.70 1396692612 43.72 1396696213 43.71 1396699814 43.72 1396703414 43.71 1396707014 43.71 1396710614 43.72 1396714213 43.71 1396717814 43.70 1396721414 43.68 1396725013 43.70 1396728613 43.65 1396732214 43.77 1396735814 43.74 1396739414 43.75 1396743015 43.70 1396746613 43.70 1396750213 43.67 1396753814 43.68 1396757415 43.66 1396761014 43.46 1396764614 43.49 1396768214 43.69 1396771814 43.66 1396775413 43.63 1396779013 43.65 1396782613 43.68 1396786214 43.64 1396789814 43.63 1396793414 43.61 1396797013 43.62 1396800613 43.61 1396804213 43.61 1396807814 43.61 1396811414 43.59 1396815013 43.62 1396818613 43.64 1396822213 43.63 1396825814 43.64 1396829413 43.67 1396833013 43.66 1396836614 43.68 1396840215 43.68 1396843815 43.68 1396847414 43.70 1396851015 43.71 1396854616 43.69 1396858213 43.69 1396861813 43.70 1396865413 43.69 1396869013 43.68 1396872613 43.65 1396876214 43.63 1396879813 43.65 1396883414 43.62 1396887013 43.61 1396890615 43.63 1396894213 43.62 1396897814 43.60 1396901413 43.60 1396905014 43.62 1396908614 43.61 1396912214 43.61 1396915813 43.64 1396919413 43.65 1396923013 43.63 1396926613 43.64 1396930215 43.70 1396933814 43.71 1396937414 43.71 1396941013 43.65 1396944614 43.69 1396948213 43.70 1396951814 43.67 1396955413 43.74 1396959013 43.86 1396962613 43.86 1396966213 43.81 1396969813 43.77 1396973413 43.82 1396977014 43.83 1396980613 43.79 1396984214 43.19 1396987813 43.17 1396991412 43.21 1396995014 43.14 1396998614 43.16 1397002212 43.16 1397005813 43.25 1397009413 43.17 1397013014 43.20 1397016615 43.14 1397020215 43.16 1397023814 43.16 1397027414 43.21 1397031013 43.20 1397034614 43.19 1397038214 43.20 1397041813 43.19 1397045413 43.25 1397049014 43.22 1397052614 43.11 1397056213 43.11 1397059813 43.12 1397063413 43.11 1397067014 43.11 1397070613 43.11 1397074214 43.11 1397077814 43.10 1397081413 43.10 1397085014 43.13 1397088613 43.13 1397092213 43.16 1397095814 43.17 1397099414 43.19 1397103015 43.19 1397106615 43.21 1397110215 43.31 1397113814 43.26 1397117413 43.17 1397121014 43.21 1397124615 43.25 1397128214 43.16 1397131815 43.17 1397135413 43.17 1397139014 43.16 1397142613 43.11 1397146213 43.10 1397149814 43.13 1397153413 43.10 1397157015 43.15 1397160614 43.15 1397164214 43.10 1397167813 43.16 1397171413 43.15 1397175013 43.17 1397178614 43.16 1397182214 43.19 1397185814 43.20 1397189415 43.17 1397193015 43.19 1397196615 43.17 1397200214 43.16 1397203814 43.18 1397207413 43.22 1397211013 43.20 1397214615 43.22 1397218213 43.20 1397221813 43.12 1397225413 43.03 1397229014 43.04 1397232614 43.05 1397236213 43.10 1397239813 43.05 1397243413 43.03 1397247013 43.04 1397250613 43.06 1397254214 43.08 1397257813 43.07 1397261413 43.06 1397265014 43.07 1397268616 43.06 1397272214 43.07 1397275815 43.07 1397279416 43.17 1397283014 43.09 1397286614 43.06 1397290213 43.02 1397293813 43.04 1397297413 43.04 1397301014 43.04 1397304614 42.98 1397308213 42.97 1397311813 42.97 1397315413 42.99 1397319014 43.15 1397322613 43.18 1397326214 43.18 1397329813 43.16 1397333413 43.18 1397337013 43.16 1397340613 43.17 1397344214 43.17 1397347813 43.18 1397351414 43.17 1397355013 43.17 1397358613 43.16 1397362216 43.14 1397365815 43.17 1397369414 43.06 1397373015 43.04 1397376613 43.15 1397380213 43.16 1397383813 43.13 1397387413 43.14 1397391013 43.15 1397394613 43.13 1397398213 43.14 1397401815 43.13 1397405413 43.17 1397409013 43.14 1397412613 43.16 1397416214 43.15 1397419813 43.13 1397423414 43.18 1397427014 43.18 1397430614 43.19 1397434214 43.21 1397437815 43.14 1397441414 43.15 1397445014 43.14 1397448616 43.16 1397452215 43.06 1397455815 43.08 1397459416 43.10 1397463014 43.14 1397466615 43.13 1397470215 43.11 1397473815 43.08 1397477415 43.10 1397481014 43.11 1397484616 43.16 1397488215 43.14 1397491815 43.15 1397495414 43.15 1397499014 43.16 1397502614 43.16 1397506215 43.18 1397509814 43.19 1397513414 43.21 1397517014 43.17 1397520615 43.22 1397524215 43.23 1397527815 43.21 1397531415 43.24 1397535017 43.25 1397538615 43.21 1397542216 43.17 1397545816 43.10 1397549417 43.21 1397553015 43.19 1397556614 43.18 1397560215 43.19 1397563814 43.14 1397567415 43.18 1397571014 43.10 1397574616 43.05 1397578215 43.02 1397581814 43.12 1397585415 43.16 1397589016 43.18 1397592614 43.19 1397596215 43.19 1397599815 43.23 1397603415 43.21 1397607016 43.22 1397610614 43.19 1397614214 43.18 1397617814 43.17 1397621416 43.21 1397625016 43.21 1397628615 43.21 1397632216 43.18 1397635814 43.19 1397639414 43.20 1397643015 43.19 1397646614 43.19 1397650214 43.20 1397653815 43.26 1397657414 43.21 1397661015 43.21 1397664614 43.21 1397668214 43.19 1397671814 43.22 1397675413 43.25 1397679015 43.08 1397682615 43.10 1397686213 43.11 1397689814 43.14 1397693414 43.33 1397697014 43.25 1397700614 43.27 1397704215 43.26 1397707816 43.15 1397711417 43.26 1397715014 43.26 1397718615 43.23 1397722214 43.27 1397725814 43.27 1397729415 43.18 1397733016 43.20 1397736614 43.10 1397740215 43.07 1397743815 43.10 1397747415 43.10 1397751016 43.05 1397754615 43.09 1397758214 43.19 1397761813 43.18 1397765416 43.20 1397769013 43.20 1397772615 43.15 1397776213 43.23 1397779814 43.23 1397783415 43.19 1397787013 43.20 1397790614 43.20 1397794215 43.22 1397797817 43.24 1397801415 43.25 1397805014 43.22 1397808613 43.21 1397812213 43.22 1397815814 43.22 1397819416 43.23 1397823015 43.21 1397826614 43.22 1397830213 43.24 1397833813 43.25 1397837413 43.25 1397841014 43.25 1397844614 43.24 1397848214 43.27 1397851814 43.28 1397855413 43.28 1397859014 43.26 1397862613 43.26 1397866216 43.26 1397869813 43.28 1397873414 43.28 1397877014 43.27 1397880616 43.26 1397884214 43.25 1397887817 43.25 1397891414 43.24 1397895014 43.23 1397898613 43.24 1397902212 43.22 1397905813 43.20 1397909413 43.17 1397913014 43.19 1397916614 43.19 1397920214 43.20 1397923813 43.19 1397927415 43.18 1397931014 43.19 1397934613 43.20 1397938213 43.19 1397941813 43.22 1397945413 43.23 1397949014 43.23 1397952613 43.21 1397956213 43.21 1397959814 43.22 1397963414 43.22 1397967014 43.23 1397970614 43.21 1397974214 43.21 1397977815 43.21 1397981414 43.16 1397985014 43.19 1397988613 43.19 1397992214 43.19 1397995813 43.17 1397999415 43.19 1398003013 43.18 1398006614 43.18 1398010214 43.16 1398013814 43.17 1398017414 43.16 1398021014 43.22 1398024614 43.23 1398028214 43.25 1398031814 43.24 1398035413 43.24 1398039014 43.25 1398042613 43.24 1398046213 43.24 1398049813 43.25 1398053415 43.19 1398057016 43.17 1398060615 43.22 1398064213 43.25 1398067813 43.30 1398071413 43.28 1398075013 43.31 1398078614 43.26 1398082213 43.27 1398085813 43.25 1398089413 43.22 1398093014 43.24 1398096615 43.23 1398100214 43.21 1398103814 43.21 1398107413 43.22 1398111015 43.21 1398114615 43.18 1398118214 43.21 1398121814 43.22 1398125413 43.23 1398129016 43.22 1398132614 43.24 1398136215 43.34 1398139815 43.25 1398143414 43.28 1398147013 43.29 1398150614 43.28 1398154214 43.27 1398157813 43.25 1398161413 43.33 1398165014 43.30 1398168614 43.29 1398172214 43.31 1398175814 43.33 1398179413 43.33 1398183013 43.32 1398186614 43.31 1398190214 43.28 1398193814 43.30 1398197412 43.30 1398201013 43.26 1398204614 43.28 1398208213 43.29 1398211814 43.26 1398215413 43.21 1398219013 43.23 1398222615 43.24 1398226215 43.23 1398229814 43.37 1398233415 43.36 1398237014 43.37 1398240614 43.46 1398244215 43.44 1398247814 43.36 1398251413 43.42 1398255013 43.30 1398258614 43.35 1398262215 43.36 1398265814 43.35 1398269414 43.37 1398273014 43.47 1398276613 43.42 1398280214 43.40 1398283813 43.33 1398287414 43.31 1398291016 43.32 1398294615 43.30 1398298213 43.37 1398301814 43.34 1398305413 43.35 1398309015 43.36 1398312614 43.32 1398316215 43.35 1398319815 43.36 1398323414 43.35 1398327013 43.35 1398330614 43.39 1398334214 43.44 1398337814 43.39 1398341414 43.40 1398345014 43.38 1398348614 43.38 1398352213 43.41 1398355814 43.41 1398359413 43.41 1398363013 43.38 1398366614 43.38 1398370213 43.39 1398373813 43.43 1398377414 43.33 1398381013 43.37 1398384614 43.36 1398388214 43.34 1398391813 43.34 1398395414 43.34 1398399014 43.34 1398402616 43.34 1398406215 43.30 1398409814 43.34 1398413414 43.31 1398417013 43.34 1398420613 43.29 1398424214 43.30 1398427814 43.33 1398431414 43.32 1398435014 43.33 1398438613 43.36 1398442214 43.32 1398445814 43.34 1398449414 43.38 1398453013 43.36 1398456614 43.40 1398460214 43.39 1398463814 43.40 1398467415 43.38 1398471014 43.29 1398474613 43.40 1398478214 43.40 1398481814 43.40 1398485414 43.34 1398489015 43.36 1398492614 43.32 1398496213 43.31 1398499813 43.37 1398503414 43.37 1398507014 43.37 1398510614 43.36 1398514213 43.45 1398517813 43.43 1398521413 43.45 1398525013 43.44 1398528613 43.46 1398532213 43.40 1398535814 43.38 1398539414 43.36 1398543013 43.37 1398546613 43.61 1398550213 43.63 1398553814 43.38 1398557413 43.40 1398561013 43.40 1398564614 43.39 1398568215 43.36 1398571816 43.39 1398575414 43.37 1398579015 43.36 1398582614 43.37 1398586213 43.39 1398589813 43.39 1398593414 43.38 1398597014 43.37 1398600614 43.35 1398604213 43.37 1398607814 43.35 1398611414 43.37 1398615014 43.38 1398618614 43.34 1398622214 43.36 1398625814 43.39 1398629413 43.44 1398633015 43.42 1398636614 43.36 1398640214 43.38 1398643814 43.36 1398647414 43.36 1398651014 43.39 1398654613 43.39 1398658215 43.35 1398661814 43.36 1398665415 43.36 1398669014 43.25 1398672614 43.37 1398676214 43.40 1398679814 43.36 1398683414 43.35 1398687014 43.36 1398690613 43.40 1398694213 43.40 1398697813 43.38 1398701414 43.39 1398705014 43.36 1398708615 43.34 1398712214 43.33 1398715814 43.36 1398719414 43.35 1398723014 43.35 1398726614 43.34 1398730214 43.35 1398733813 43.31 1398737414 43.35 1398741015 43.34 1398744615 43.40 1398748215 43.39 1398751815 43.38 1398755415 43.41 1398759014 43.40 1398762613 43.31 1398766214 43.42 1398769814 43.45 1398773413 43.42 1398777014 43.41 1398780617 43.40 1398784214 43.42 1398787814 43.39 1398791414 43.40 1398795013 43.41 1398798613 43.42 1398802214 43.36 1398805815 43.34 1398809414 43.35 1398813015 43.45 1398816613 43.43 1398820214 43.42 1398823814 43.41 1398827414 43.38 1398831014 43.29 1398834615 43.30 1398838214 43.30 1398841816 43.30 1398845413 43.37 1398849014 43.39 1398852614 43.34 1398856214 43.34 1398859815 43.35 1398863413 43.34 1398867014 43.36 1398870613 43.36 1398874214 43.36 1398877813 43.36 1398881413 43.34 1398885013 43.33 1398888614 43.47 1398892214 43.48 1398895814 43.46 1398899414 43.48 1398903015 43.48 1398906614 43.45 1398910214 43.70 1398913813 43.71 1398917414 43.46 1398921014 43.44 1398924615 43.30 1398928215 43.30 1398931815 43.32 1398935414 43.54 1398939013 43.56 1398942614 43.31 1398946216 43.34 1398949813 43.30 1398953414 43.31 1398957014 43.15 1398960614 43.15 1398964214 43.16 1398967814 43.14 1398971415 43.14 1398975014 43.18 1398978614 43.18 1398982213 43.17 1398985814 43.17 1398989413 43.17 1398993012 43.18 1398996613 43.18 1399000214 43.18 1399003814 43.20 1399007414 43.21 1399011014 43.24 1399014614 43.19 1399018214 43.19 1399021814 43.19 1399025413 43.19 1399029014 43.20 1399032613 43.19 1399036213 43.20 1399039815 43.20 1399043414 43.21 1399047014 43.24 1399050613 43.49 1399054214 43.46 1399057815 43.22 1399061413 43.21 1399065014 43.19 1399068613 43.21 1399072214 43.20 1399075816 43.20 1399079413 43.21 1399083013 43.23 1399086614 43.21 1399090215 43.20 1399093815 43.21 1399097413 43.22 1399101014 43.21 1399104613 43.20 1399108214 43.19 1399111813 43.20 1399115413 43.21 1399119014 43.20 1399122614 43.19 1399126215 43.20 1399129814 43.18 1399133414 43.16 1399137013 43.42 1399140614 43.46 1399144214 43.44 1399147814 43.45 1399151413 43.43 1399155013 43.63 1399158614 43.45 1399162214 43.48 1399165814 43.47 1399169414 43.20 1399173013 43.22 1399176615 43.25 1399180216 43.23 1399183814 43.23 1399187413 43.24 1399191015 43.22 1399194613 43.23 1399198214 43.23 1399201815 43.23 1399205414 43.39 1399209013 43.39 1399212614 43.42 1399216213 43.41 1399219814 43.40 1399223413 43.43 1399227014 43.44 1399230614 43.46 1399234213 43.44 1399237813 43.43 1399241413 43.43 1399245014 43.42 1399248613 43.44 1399252213 43.45 1399255813 43.44 1399259415 43.44 1399263015 43.44 1399266615 43.44 1399270214 43.44 1399273813 43.44 1399277413 43.44 1399281014 43.42 1399284614 43.41 1399288215 43.43 1399291814 43.41 1399295413 43.40 1399299015 43.40 1399302614 43.39 1399306214 43.40 1399309814 43.42 1399313413 43.65 1399317015 43.64 1399320614 43.63 1399324214 43.63 1399327813 43.66 1399331413 43.64 1399335014 43.67 1399338614 43.65 1399342214 43.65 1399345815 43.67 1399349414 43.78 1399353014 43.66 1399356615 43.66 1399360216 43.65 1399363814 43.63 1399367414 43.73 1399371015 43.67 1399374614 43.85 1399378214 43.65 1399381813 43.66 1399385414 43.64 1399389015 43.64 1399392614 43.67 1399396214 43.65 1399399814 43.65 1399403414 43.66 1399407014 43.66 1399410614 43.67 1399414213 43.66 1399417814 43.57 1399421413 43.59 1399425015 43.57 1399428614 43.58 1399432215 43.60 1399435815 43.56 1399439415 43.61 1399443015 43.67 1399446615 43.68 1399450215 43.68 1399453814 43.69 1399457414 43.72 1399461014 43.70 1399464613 43.73 1399468213 43.72 1399471813 43.72 1399475413 43.72 1399479013 43.75 1399482613 43.75 1399486213 43.72 1399489814 43.74 1399493414 43.72 1399497013 43.72 1399500614 43.71 1399504213 43.71 1399507814 43.71 1399511413 43.67 1399515013 43.69 1399518615 43.74 1399522215 43.66 1399525815 43.70 1399529414 43.88 1399533014 43.85 1399536614 43.75 1399540213 43.71 1399543815 43.74 1399547413 43.74 1399551014 43.74 1399554614 43.76 1399558214 43.73 1399561813 43.71 1399565413 43.52 1399569013 43.40 1399572613 43.41 1399576214 43.39 1399579814 43.36 1399583414 43.57 1399587015 43.57 1399590613 43.62 1399594212 43.59 1399597814 43.59 1399601414 43.60 1399605014 43.57 1399608615 43.57 1399612214 43.59 1399615815 43.57 1399619415 43.57 1399623013 43.57 1399626614 43.56 1399630213 43.54 1399633814 43.56 1399637414 43.57 1399641014 43.60 1399644614 43.57 1399648214 43.46 1399651814 43.53 1399655414 43.52 1399659013 43.53 1399662613 43.53 1399666213 43.54 1399669813 43.55 1399673413 43.55 1399677014 43.55 1399680614 43.54 1399684213 43.56 1399687813 43.56 1399691414 43.61 1399695014 43.59 1399698616 43.61 1399702215 43.54 1399705815 43.56 1399709415 43.54 1399713014 43.53 1399716614 43.53 1399720214 43.54 1399723815 43.57 1399727414 43.54 1399731015 43.51 1399734615 43.56 1399738215 43.14 1399741814 44.44 1399745415 44.45 1399749014 44.46 1399752614 44.54 1399756215 44.45 1399759814 44.45 1399763415 44.43 1399767014 44.43 1399770614 44.43 1399774216 44.44 1399777816 44.40 1399781416 44.42 1399785015 44.43 1399788616 44.41 1399792215 44.41 1399795829 44.43 1399799414 44.41 1399803013 44.39 1399806615 44.37 1399810213 44.36 1399813814 44.34 1399817413 44.65 1399821014 44.64 1399824615 44.64 1399828213 44.61 1399831813 44.61 1399835414 44.60 1399839015 44.80 1399842614 44.83 1399846214 44.81 1399849813 44.82 1399853413 44.82 1399857014 44.81 1399860613 44.81 1399864214 44.84 1399867814 44.71 1399871415 44.82 1399875016 44.80 1399878616 44.84 1399882214 44.82 1399885813 44.82 1399889413 44.82 1399893014 44.79 1399896613 44.80 1399900214 44.80 1399903814 44.79 1399907414 44.82 1399911013 44.84 1399914614 44.80 1399918213 44.92 1399921815 44.75 1399925414 44.76 1399929013 44.76 1399932613 44.75 1399936214 44.71 1399939813 44.73 1399943413 44.77 1399947015 44.77 1399950615 44.76 1399954214 44.96 1399957815 44.96 1399961415 44.97 1399965018 44.97 1399968613 44.81 1399972215 44.81 1399975814 44.80 1399979414 44.73 1399983014 44.78 1399986614 44.78 1399990214 44.78 1399993813 44.77 1399997413 44.75 1400001013 44.74 1400004614 44.73 1400008213 44.73 1400011815 44.84 1400015415 44.85 1400019014 44.90 1400022614 44.90 1400026214 44.91 1400029813 44.90 1400033415 44.92 1400037015 44.90 1400040615 44.86 1400044216 44.89 1400047816 44.88 1400051415 44.79 1400055014 44.24 1400058613 44.26 1400062213 44.24 1400065813 44.21 1400069413 44.24 1400073014 44.22 1400076614 44.17 1400080214 44.15 1400083813 44.13 1400087414 44.09 1400091015 44.09 1400094614 44.14 1400098214 44.17 1400101814 44.13 1400105414 44.15 1400109013 44.15 1400112613 44.14 1400116214 44.14 1400119814 44.14 1400123415 44.11 1400127014 44.28 1400130614 44.31 1400134215 44.26 1400137817 44.29 1400141414 43.59 1400145013 43.80 1400148613 43.82 1400152214 43.82 1400155814 43.28 1400159413 44.40 1400163013 44.41 1400166613 44.12 1400170213 44.10 1400173815 44.12 1400177414 44.08 1400181014 44.09 1400184614 44.07 1400188213 44.07 1400191814 44.08 1400195414 44.06 1400199013 44.05 1400202614 44.04 1400206214 44.02 1400209814 44.01 1400213415 44.01 1400217014 44.02 1400220616 44.00 1400224216 44.03 1400227814 44.10 1400231414 43.98 1400235013 44.01 1400238613 43.97 1400242213 43.94 1400245814 43.98 1400249413 43.94 1400253014 43.93 1400256613 43.94 1400260214 43.91 1400263815 43.90 1400267414 43.95 1400271013 43.95 1400274613 43.90 1400278214 43.86 1400281814 43.86 1400285414 43.84 1400289014 43.84 1400292613 43.85 1400296214 43.84 1400299815 43.75 1400303414 43.74 1400307014 43.75 1400310615 43.73 1400314215 43.70 1400317813 43.75 1400321414 43.76 1400325013 43.75 1400328613 43.72 1400332213 43.62 1400335813 43.63 1400339414 43.71 1400343014 43.72 1400346614 43.73 1400350214 43.73 1400353815 43.73 1400357413 43.72 1400361014 43.71 1400364614 43.70 1400368213 43.71 1400371813 43.73 1400375414 43.76 1400379015 43.72 1400382616 43.73 1400386214 43.75 1400389814 43.74 1400393414 43.75 1400397014 43.75 1400400615 43.74 1400404214 43.67 1400407814 43.68 1400411414 43.72 1400415013 43.75 1400418613 43.75 1400422213 43.68 1400425813 43.69 1400429414 43.67 1400433014 43.72 1400436613 43.71 1400440214 43.65 1400443814 43.73 1400447415 43.73 1400451013 43.68 1400454614 43.73 1400458213 43.72 1400461813 43.73 1400465414 43.95 1400469015 43.96 1400472615 43.94 1400476216 43.85 1400479815 43.85 1400483416 43.80 1400487013 43.78 1400490613 43.53 1400494214 43.51 1400497813 43.63 1400501415 43.66 1400505014 43.63 1400508613 43.66 1400512214 43.67 1400515814 43.67 1400519413 43.68 1400523013 43.68 1400526614 43.56 1400530215 43.54 1400533813 43.63 1400537415 43.90 1400541013 43.84 1400544614 43.83 1400548214 43.81 1400551814 43.83 1400555414 43.69 1400559015 43.75 1400562614 43.73 1400566214 43.74 1400569815 43.74 1400573414 43.74 1400577014 43.74 1400580614 43.74 1400584214 43.76 1400587814 43.77 1400591413 43.75 1400595014 43.76 1400598613 43.74 1400602215 43.74 1400605814 43.75 1400609413 43.72 1400613013 43.73 1400616613 43.73 1400620214 43.73 1400623814 43.76 1400627415 43.77 1400631013 43.78 1400634614 43.77 1400638215 43.75 1400641814 43.75 1400645416 43.75 1400649015 43.64 1400652617 43.72 1400656217 43.69 1400659816 43.69 1400663414 43.76 1400667015 43.73 1400670614 43.69 1400674214 43.68 1400677814 43.69 1400681414 43.69 1400685015 43.64 1400688613 43.66 1400692214 43.68 1400695814 43.67 1400699415 43.67 1400703014 43.67 1400706614 43.75 1400710213 43.64 1400713813 43.56 1400717413 43.54 1400721014 43.60 1400724613 43.67 1400728215 43.73 1400731816 43.70 1400735415 43.72 1400739014 43.72 1400742617 43.75 1400746214 43.70 1400749813 43.78 1400753414 43.73 1400757014 43.78 1400760614 43.79 1400764214 43.78 1400767814 43.73 1400771414 43.73 1400775014 43.83 1400778614 43.75 1400782213 43.72 1400785815 43.73 1400789414 43.75 1400793014 43.57 1400796614 43.53 1400800215 43.58 1400803813 43.49 1400807414 43.54 1400811014 43.54 1400814615 43.54 1400818215 43.53 1400821815 43.46 1400825414 43.46 1400829016 43.66 1400832613 43.59 1400836213 43.70 1400839814 43.79 1400843413 43.74 1400847014 43.84 1400850614 43.86 1400854215 43.67 1400857815 43.88 1400861414 43.87 1400865014 43.88 1400868616 43.90 1400872215 43.90 1400875813 43.85 1400879413 43.84 1400883014 43.84 1400886613 43.84 1400890213 43.83 1400893814 43.83 1400897414 43.82 1400901015 43.87 1400904615 43.82 1400908214 43.71 1400911815 43.73 1400915414 43.73 1400919013 43.75 1400922613 43.79 1400926214 43.83 1400929814 43.85 1400933413 43.89 1400937014 43.83 1400940613 43.84 1400944214 43.84 1400947814 43.88 1400951413 43.86 1400955014 43.85 1400958614 43.87 1400962215 43.89 1400965813 43.95 1400969414 43.95 1400973013 43.98 1400976614 43.98 1400980213 43.97 1400983814 43.95 1400987415 43.99 1400991015 43.95 1400994616 43.94 1400998216 43.92 1401001817 43.97 1401005415 43.96 1401009013 43.93 1401012614 43.97 1401016213 43.99 1401019814 44.04 1401023414 44.03 1401027015 44.04 1401030614 44.02 1401034214 44.02 1401037816 44.01 1401041414 43.98 1401045015 43.98 1401048614 44.00 1401052213 43.99 1401055814 44.00 1401059414 43.99 1401063014 43.90 1401066614 43.90 1401070214 43.90 1401073814 43.89 1401077415 43.98 1401081015 43.96 1401084614 43.97 1401088215 43.86 1401091814 43.83 1401095413 43.82 1401099014 43.81 1401102614 43.89 1401106213 43.90 1401109814 43.87 1401113415 43.88 1401117014 43.89 1401120615 43.89 1401124214 43.90 1401127814 43.88 1401131414 43.88 1401135013 43.91 1401138613 43.88 1401142213 43.87 1401145816 43.87 1401149413 43.86 1401153013 43.86 1401156614 43.87 1401160213 43.86 1401163813 43.83 1401167415 43.85 1401171014 43.75 1401174614 43.74 1401178215 43.83 1401181813 43.82 1401185414 43.83 1401189014 43.84 1401192614 43.78 1401196213 43.80 1401199814 43.85 1401203414 43.95 1401207015 43.91 1401210614 43.97 1401214214 43.95 1401217815 43.94 1401221415 43.99 1401225013 43.98 1401228614 43.99 1401232216 44.00 1401235814 43.99 1401239413 43.98 1401243014 43.94 1401246614 43.89 1401250216 43.96 1401253815 43.96 1401257414 43.97 1401261015 44.00 1401264614 44.05 1401268215 44.00 1401271816 43.98 1401275415 43.95 1401279015 43.90 1401282615 43.94 1401286215 43.94 1401289815 43.91 1401293415 43.89 1401297015 43.90 1401300616 43.92 1401304215 43.91 1401307815 43.93 1401311414 43.94 1401315015 43.92 1401318615 43.92 1401322215 43.87 1401325814 43.83 1401329415 43.82 1401333016 43.88 1401336617 43.85 1401340217 43.86 1401343816 43.98 1401347486 43.95 1401351017 43.98 1401354614 43.97 1401358213 43.99 1401361814 43.96 1401365413 43.99 1401369014 43.99 1401372614 43.99 1401376214 43.98 1401379814 44.04 1401383414 44.00 1401387014 44.01 1401390614 44.01 1401394214 44.01 1401397813 44.00 1401401414 44.01 1401405015 44.03 1401408613 44.03 1401412213 44.02 1401415814 44.00 1401422806 44.02 1401423461 44.00 1401426755 44.01 1401430454 44.01 1401433819 44.01 1401437415 44.05 1401441015 44.02 1401444614 44.03 1401448215 44.02 1401451815 44.04 1401455414 44.04 1401459014 44.04 1401462614 44.02 1401466215 43.96 1401469815 43.95 1401473415 43.95 1401477015 43.78 1401480615 43.97 1401484215 43.99 1401487815 44.01 1401491415 43.89 1401495015 43.89 1401498615 43.88 1401502215 43.87 1401505815 43.87 1401509416 43.85 1401513016 43.94 1401516616 43.88 1401520219 43.88 1401523814 43.92 1401527415 43.88 1401531015 43.90 1401534615 43.88 1401538216 43.88 1401541815 43.88 1401545415 43.90 1401549015 43.88 1401552616 43.91 1401556216 43.92 1401559815 43.91 1401563416 43.89 1401567015 43.87 1401570616 43.92 1401574215 43.87 1401577814 43.88 1401581415 43.88 1401585014 43.86 1401588615 43.88 1401592216 43.88 1401595816 43.88 1401599417 43.87 1401603016 43.89 1401606684 43.90 1401610215 43.89 1401613817 43.88 1401617417 43.88 1401621015 43.87 1401624615 43.88 1401628215 43.84 1401631817 43.85 1401635416 43.83 1401639014 43.84 1401642615 43.83 1401646214 43.84 1401649817 43.82 1401653416 43.81 1401657016 43.83 1401660616 43.81 1401664215 43.84 1401667814 43.85 1401671413 43.83 1401675016 43.83 1401678616 43.83 1401682217 43.86 1401685817 43.86 1401689415 43.87 1401693017 43.87 1401696613 43.85 1401700214 43.89 1401703816 43.69 1401707416 43.66 1401711014 43.66 1401714616 43.67 1401718213 43.68 1401721816 43.67 1401725414 43.67 1401729013 43.67 1401732614 43.68 1401736214 43.64 1401739813 43.65 1401743414 43.68 1401747013 43.74 1401750614 43.75 1401754213 43.66 1401757814 43.60 1401761414 43.70 1401765014 43.60 1401768615 43.64 1401772216 43.87 1401775814 43.82 1401779414 43.88 1401783014 43.98 1401786614 43.72 1401790214 43.66 1401793813 43.71 1401797413 43.89 1401801015 43.89 1401804615 43.85 1401808214 43.83 1401811817 43.84 1401815414 43.83 1401819014 43.83 1401822613 43.88 1401826213 43.86 1401829813 43.84 1401833417 43.83 1401837013 43.76 1401840614 43.82 1401844213 43.83 1401847814 43.83 1401851414 43.71 1401855014 43.77 1401858616 43.80 1401862213 43.84 1401865815 43.90 1401869415 43.89 1401876613 43.88 1401880213 43.87 1401883814 43.75 1401887414 44.00 1401891013 43.99 1401894621 44.01 1401898213 44.00 1401905413 43.98 1401909013 44.00 1401912615 44.01 1401916214 44.01 1401919818 44.00 1401923418 43.93 1401927018 43.94 1401930614 43.93 1401934215 43.94 1401937814 43.94 1401941417 43.94 1401945015 44.10 1401948616 44.10 1401952216 44.11 1401955814 43.96 1401959414 44.04 1401963015 44.03 1401966615 44.05 1401970214 44.03 1401973814 44.01 1401977414 44.01 1401981014 44.02 1401984614 44.07 1401988213 44.02 1401991813 44.00 1401995414 44.00 1401999013 44.05 1402002615 43.85 1402006213 43.86 1402009814 43.84 1402013414 43.84 1402017014 43.83 1402020614 43.83 1402024215 43.85 1402027816 43.82 1402031416 43.87 1402035014 43.88 1402038614 44.06 1402042215 44.04 1402045814 44.03 1402049414 44.07 1402053013 44.09 1402056615 44.08 1402060214 44.11 1402063814 44.06 1402067413 44.09 1402071013 44.13 1402074614 44.12 1402078215 44.12 1402081814 44.07 1402085413 44.08 1402089013 44.09 1402092614 44.07 1402096214 44.09 1402099814 44.09 1402103413 44.10 1402107014 44.10 1402110614 44.11 1402114216 44.12 1402117817 44.12 1402121415 44.12 1402125016 44.13 1402128615 44.11 1402132214 44.11 1402135813 44.12 1402139414 44.03 1402143016 44.10 1402146613 44.07 1402150214 44.14 1402153814 44.08 1402157415 44.06 1402161015 44.03 1402164615 44.04 1402168215 44.04 1402171814 44.06 1402175415 44.09 1402179013 44.07 1402182615 44.08 1402186214 44.07 1402189814 44.05 1402193413 44.04 1402197014 44.05 1402200615 44.03 1402204216 44.03 1402207814 44.01 1402211415 44.02 1402215014 43.98 1402218614 43.98 1402222214 43.93 1402225814 43.94 1402229413 43.95 1402233014 43.96 1402236614 43.95 1402240214 43.92 1402243813 43.94 1402247414 43.93 1402251015 43.94 1402254613 43.94 1402258214 43.94 1402261814 43.95 1402265414 43.91 1402269013 43.93 1402272615 43.94 1402276214 43.93 1402279814 43.94 1402283415 43.95 1402287015 43.93 1402290617 43.99 1402294216 43.95 1402297817 43.94 1402301415 43.98 1402305014 43.96 1402308615 43.97 1402312214 43.97 1402315814 43.95 1402319413 43.95 1402323014 43.89 1402326614 43.97 1402330214 43.95 1402333813 43.90 1402337414 43.90 1402341015 43.90 1402344613 43.90 1402350103 43.88 1402354048 43.88 1402355414 43.87 1402359014 43.87 1402362614 43.84 1402366213 43.78 1402369814 43.79 1402373414 43.85 1402377016 43.90 1402380615 43.65 1402384215 43.94 1402387814 43.76 1402391413 43.80 1402395014 43.82 1402398614 43.85 1402402213 43.91 1402405814 43.89 1402409415 43.84 1402413014 43.88 1402416614 43.91 1402420214 44.05 1402423814 43.98 1402427416 44.02 1402431014 44.04 1402434614 43.97 1402438214 43.99 1402441814 44.00 1402445414 44.00 1402449015 43.97 1402452615 44.03 1402456214 44.01 1402459817 44.00 1402463415 43.93 1402467016 43.88 1402470615 43.92 1402474214 43.89 1402477814 43.91 1402481414 43.94 1402485014 43.95 1402488613 43.92 1402492214 43.92 1402495814 43.89 1402499414 43.87 1402503013 43.86 1402506613 43.89 1402510214 43.92 1402513814 43.91 1402517414 43.90 1402521013 43.83 1402524617 43.81 1402528215 43.83 1402531813 43.86 1402535415 43.88 1402539014 43.95 1402542614 43.89 1402546215 43.89 1402549817 43.87 1402553415 43.85 1402557015 43.87 1402560613 43.97 1402564215 43.88 1402567815 43.90 1402571414 43.92 1402575014 43.93 1402578614 43.82 1402582215 43.87 1402585814 43.95 1402589414 43.87 1402593014 43.89 1402596615 43.94 1402600214 43.93 1402603814 43.92 1402607417 43.89 1402611015 43.90 1402614613 43.86 1402618214 43.89 1402621814 43.94 1402625414 43.90 1402629014 43.89 1402632615 43.90 1402636218 43.90 1402639814 43.84 1402643415 43.86 1402647014 43.92 1402654215 43.96 1402657814 43.96 1402661414 43.93 1402665014 43.92 1402668614 43.92 1402672214 43.92 1402675813 43.91 1402679415 43.89 1402683014 43.92 1402686614 43.92 1402690215 43.95 1402693814 43.87 1402697413 43.95 1402701014 43.87 1402704618 43.87 1402708215 43.88 1402711813 43.88 1402715414 43.89 1402719015 43.80 1402722617 43.86 1402726216 43.89 1402729814 43.87 1402733413 43.90 1402737014 43.89 1402740613 43.90 1402744214 43.86 1402747814 43.88 1402751414 43.85 1402755014 43.86 1402758614 43.90 1402762214 43.91 1402765814 43.92 1402769416 43.90 1402773014 43.89 1402776614 43.88 1402780214 43.88 1402783814 43.88 1402787415 43.86 1402791014 43.92 1402794613 43.89 1402798215 43.91 1402801815 43.89 1402805418 43.85 1402809017 43.82 1402812615 43.85 1402816216 43.88 1402819814 43.81 1402823415 43.82 1402827014 43.82 1402830615 43.81 1402834215 43.87 1402837814 43.86 1402841414 43.84 1402845015 43.82 1402848616 43.82 1402852213 43.83 1402855815 43.79 1402859416 43.75 1402863013 43.81 1402866614 43.82 1402870215 43.78 1402873814 43.81 1402877413 43.81 1402881016 43.88 1402884613 43.90 1402888215 43.89 1402891815 43.84 1402895416 43.86 1402899016 43.90 1402902615 43.94 1402906214 43.91 1402909814 43.85 1402913414 43.85 1402917014 43.82 1402920614 43.82 1402924214 43.83 1402927814 43.89 1402931415 43.93 1402935014 43.91 1402938614 43.90 1402942214 43.79 1402945815 43.83 1402949414 43.82 1402953014 43.79 1402956613 43.88 1402960214 43.84 1402963814 43.86 1402967415 43.82 1402971014 43.85 1402974614 43.81 1402978215 43.85 1402981817 43.85 1402985416 43.84 1402989016 43.88 1402992613 43.83 1402996213 43.83 1402999814 43.81 1403003415 43.82 1403007016 43.85 1403010615 43.88 1403014213 43.85 1403017816 43.76 1403021415 43.79 1403025014 43.83 1403028614 43.81 1403032214 43.85 1403035817 43.83 1403039414 43.58 1403043015 43.61 1403046614 43.63 1403050213 43.70 1403053814 43.68 1403057414 43.54 1403061016 43.71 1403064617 43.70 1403068215 43.73 1403071815 43.89 1403075416 43.86 1403079014 43.93 1403082614 43.87 1403086215 43.90 1403089814 43.89 1403093413 43.73 1403097014 43.73 1403100614 43.76 1403104214 43.76 1403107814 43.74 1403111414 43.74 1403115014 43.73 1403118615 43.77 1403122215 43.74 1403125815 43.87 1403129414 43.81 1403133013 43.86 1403136614 43.72 1403140214 43.85 1403143816 43.84 1403147415 43.82 1403151016 43.80 1403154617 43.92 1403158214 43.89 1403161815 43.87 1403165415 43.87 1403169013 43.88 1403172614 43.87 1403176214 43.87 1403179814 43.94 1403183414 43.96 1403187014 43.93 1403190614 43.96 1403194213 44.03 1403197815 44.03 1403201414 43.96 1403205014 43.96 1403208613 43.97 1403212213 43.93 1403215814 43.90 1403219415 43.87 1403223014 43.88 1403226613 43.89 1403269815 43.95 1403273414 43.92 1403277014 43.94 1403280615 43.94 1403284214 43.96 1403287815 43.94 1403291415 43.93 1403295015 43.93 1403298614 43.90 1403302214 43.91 1403305815 43.93 1403309410 45.12 1403313014 44.57 1403316615 44.56 1403320214 44.56 1403323815 44.53 1403327416 44.57 1403331015 44.58 1403334614 44.56 1403338217 44.57 1403341813 44.58 1403345414 44.57 1403349014 44.55 1403352614 44.58 1403356214 44.57 1403359814 44.58 1403363413 44.57 1403367014 44.61 1403370615 44.52 1403374213 44.51 1403377814 44.52 1403381414 44.52 1403385014 44.54 1403388615 44.53 1403392213 44.61 1403395815 44.59 1403399414 44.58 1403403014 44.56 1403406616 44.54 1403410217 44.52 1403413820 44.53 1403417417 44.53 1403421015 44.54 1403424614 44.53 1403428214 44.55 1403431814 44.57 1403435414 44.61 1403439014 44.51 1403442614 44.49 1403446214 44.53 1403449814 44.52 1403453414 44.45 1403457016 44.54 1403460614 44.53 1403464215 44.58 1403467815 44.55 1403471414 44.58 1403475015 44.57 1403478614 44.58 1403482214 44.63 1403485814 44.66 1403489415 44.64 1403493015 44.64 1403496615 44.63 1403500217 44.66 1403503817 44.46 1403507418 44.33 1403511016 44.32 1403514614 44.31 1403518215 44.33 1403521814 44.34 1403525413 44.44 1403529014 44.45 1403532615 44.40 1403536215 44.38 1403539814 44.59 1403543414 44.58 1403547015 44.50 1403550616 44.52 1403554213 44.50 1403557815 44.52 1403561414 44.54 1403565014 44.51 1403568614 44.52 1403572213 44.47 1403575815 44.48 1403579415 44.50 1403583017 44.46 1403586619 44.47 1403590217 44.47 1403593817 44.46 1403597413 44.50 1403601013 44.51 1403604615 44.53 1403608216 44.53 1403611815 44.52 1403615413 44.53 1403619014 44.52 1403622614 44.49 1403626216 44.48 1403629814 44.49 1403633414 44.41 1403637014 44.42 1403640614 44.40 1403644214 44.46 1403647814 44.51 1403651414 44.50 1403655014 44.47 1403658614 44.45 1403662213 44.45 1403665814 44.45 1403669416 44.38 1403673017 44.46 1403676618 44.41 1403680215 44.44 1403683814 44.41 1403687414 44.34 1403691014 44.34 1403694615 44.35 1403698215 44.36 1403701814 44.34 1403705415 44.35 1403709016 44.34 1403712615 44.33 1403716215 44.41 1403719813 44.43 1403723415 44.44 1403727015 44.50 1403730614 44.48 1403734214 44.47 1403737817 44.46 1403741415 44.44 1403745014 44.44 1403748614 44.45 1403752215 44.48 1403755815 44.36 1403759415 44.45 1403763016 44.39 1403766615 44.32 1403770215 44.30 1403773815 44.34 1403777415 44.33 1403781014 44.36 1403784615 44.45 1403788215 44.30 1403791814 44.30 1403795414 44.27 1403799014 44.31 1403802615 44.31 1403806215 44.31 1403809815 44.30 1403813416 44.31 1403817015 44.31 1403820615 44.34 1403824216 44.28 1403827815 44.33 1403831416 44.32 1403835016 44.46 1403838614 44.37 1403842216 44.39 1403845817 44.19 1403849416 44.36 1403853016 44.30 1403856616 44.25 1403860215 44.28 1403863815 44.28 1403867414 44.35 1403871014 44.33 1403874615 44.33 1403878215 44.30 1403881814 44.32 1403885415 44.31 1403889014 44.29 1403892614 44.32 1403896213 44.30 1403899815 44.31 1403903414 44.27 1403907013 44.29 1403910614 44.31 1403914214 44.29 1403917814 44.30 1403921414 44.31 1403925015 44.30 1403928615 44.28 1403932216 44.30 1403935815 44.30 1403939416 44.27 1403943015 44.31 1403946614 44.30 1403950213 44.29 1403953814 44.28 1403957414 44.30 1403961014 44.27 1403964614 44.27 1403968215 44.30 1403971815 44.31 1403975415 44.31 1403979016 44.30 1403982614 44.30 1403986214 44.31 1403989815 44.29 1403993414 44.28 1403997015 44.28 1404000614 44.36 1404004214 44.38 1404007814 44.38 1404011415 44.39 1404015015 44.36 1404018617 44.36 1404022215 44.33 1404025816 44.35 1404029415 44.34 1404033015 44.37 1404036614 44.37 1404040215 44.36 1404043815 44.38 1404047415 44.38 1404051014 44.37 1404054615 44.37 1404058216 44.37 1404061814 44.37 1404065414 44.36 1404069015 44.36 1404072615 44.35 1404076215 44.38 1404079814 44.35 1404083415 44.35 1404087014 44.36 1404090613 44.34 1404094213 44.32 1404097813 44.13 1404101415 44.13 1404105015 44.12 1404108615 44.16 1404112214 44.04 1404115815 44.00 1404119415 44.55 1404123012 44.17 1404126613 44.18 1404130215 44.15 1404133813 44.11 1404137415 44.11 1404141013 44.59 1404144615 44.60 1404148213 44.68 1404151814 44.63 1404155413 44.61 1404159015 44.58 1404162615 44.24 1404166212 44.22 1404169813 44.60 1404173414 44.61 1404177016 44.61 1404180613 44.62 1404184214 44.62 1404187816 44.64 1404191414 44.65 1404195017 44.37 1404198614 44.74 1404202213 44.79 1404205813 44.82 1404209414 44.76 1404213013 44.74 1404216613 44.70 1404220215 44.58 1404223814 43.96 1404227413 44.56 1404231012 43.98 1404234613 43.97 1404238212 43.94 1404241813 44.01 1404245414 44.03 1404249014 44.02 1404252614 44.03 1404256213 44.01 1404259814 44.03 1404263413 44.05 1404267014 44.34 1404270613 44.02 1404274215 44.05 1404277814 44.09 1404281414 44.05 1404285013 44.03 1404288613 44.04 1404292213 43.99 1404295813 44.01 1404299414 44.02 1404303014 44.01 1404306613 43.99 1404310214 43.98 1404313814 43.98 1404317413 43.98 1404321013 43.97 1404324614 43.93 1404328214 43.96 1404331815 44.19 1404335413 44.17 1404339013 44.20 1404342616 44.28 1404346214 44.26 1404349813 44.23 1404353414 44.20 1404357014 44.14 1404360613 44.27 1404364215 44.09 1404367814 44.21 1404371413 44.22 1404375014 44.23 1404378612 44.24 1404382214 44.28 1404385812 44.28 1404389413 44.31 1404393014 44.34 1404396614 44.37 1404400213 44.35 1404403814 44.35 1404407413 44.35 1404411013 44.28 1404414613 44.30 1404418214 44.27 1404421813 44.35 1404425414 44.38 1404429014 44.31 1404432614 44.31 1404436213 44.33 1404439814 44.23 1404443413 44.25 1404447014 44.20 1404450615 44.22 1404454214 44.24 1404457814 44.24 1404461414 44.20 1404465012 44.17 1404468613 44.23 1404470234 44.41 1404472214 44.22 1404475813 44.21 1404479413 44.22 1404483014 44.18 1404486614 44.09 1404490213 44.14 1404493813 44.16 1404497413 44.16 1404501014 44.18 1404504614 44.25 1404508213 44.19 1404511814 44.21 1404515414 44.24 1404519013 44.22 1404522614 44.23 1404526213 44.22 1404529815 44.20 1404533415 44.21 1404537015 44.21 1404540614 44.23 1404544213 44.22 1404547813 44.22 1404551414 44.26 1404555014 44.27 1404558614 44.27 1404562214 44.28 1404565813 44.28 1404569414 44.27 1404573013 44.26 1404576613 44.25 1404580214 44.26 1404583813 44.26 1404587414 44.26 1404591013 44.26 1404594613 44.26 1404598214 44.27 1404601815 44.27 1404605413 44.26 1404609012 44.27 1404612613 44.33 1404616213 44.30 1404619815 44.31 1404623415 44.27 1404627016 44.25 1404630614 44.26 1404634214 44.23 1404637813 44.23 1404641414 44.21 1404645013 44.23 1404648613 44.25 1404652213 44.24 1404655814 44.27 1404659413 44.22 1404663014 44.22 1404666613 44.22 1404670213 44.21 1404673814 44.22 1404677414 44.23 1404681014 44.23 1404684613 44.23 1404688214 44.24 1404691813 44.24 1404695413 44.25 1404699013 44.22 1404702614 44.23 1404706214 44.23 1404709814 44.24 1404713418 44.21 1404717015 44.15 1404720613 44.16 1404724214 43.80 1404727814 44.15 1404731414 44.16 1404735013 44.15 1404738613 44.17 1404742215 44.17 1404745814 44.16 1404749413 44.14 1404753013 44.18 1404756613 44.17 1404760214 44.16 1404763814 44.18 1404767414 44.15 1404771013 44.21 1404774614 44.07 1404778213 44.17 1404781812 44.10 1404785413 44.17 1404789013 44.23 1404792616 44.21 1404796215 44.20 1404799814 44.07 1404803416 44.16 1405209965 43.83 1405210213 43.82 1405213812 43.82 1405217412 43.85 1405221014 43.84 1405224615 43.79 1405228215 43.78 1405231816 43.84 1405235415 43.81 1405239012 43.89 1405242617 43.78 1405246215 43.81 1405249814 43.84 1405253414 43.79 1405257017 43.81 1405260613 43.81 1405264214 43.81 1405267814 43.81 1405271412 43.78 1405275013 43.81 1405278614 43.81 1405282214 43.81 1405285813 43.81 1405289414 43.80 1405293015 43.83 1405296614 43.80 1405300215 43.81 1405303813 43.74 1405307415 43.80 1405311017 43.62 1405314615 43.79 1405318213 43.81 1405321812 43.81 1405325413 43.89 1405329014 43.87 1405332614 43.86 1405336214 43.85 1405339814 43.84 1405343413 43.82 1405347013 43.80 1405350614 43.85 1405354214 43.83 1405357814 43.83 1405361412 43.85 1405365013 43.81 1405368613 43.83 1405372214 43.87 1405375814 43.84 1405379412 43.87 1405383012 43.86 1405386614 43.86 1405390214 45.84 1405393813 44.05 1405397414 43.88 1405401014 43.85 1405404614 43.58 1405408215 43.50 1405411813 43.61 1405415414 43.54 1405419013 43.57 1405422613 43.57 1405426213 43.34 1405429814 43.39 1405433414 43.34 1405437013 43.33 1405440613 43.34 1405444212 43.34 1405447814 43.35 1405451414 43.35 1405455014 43.38 1405458613 43.38 1405462213 43.37 1405465813 43.36 1405469413 43.38 1405473012 43.38 1405476613 43.48 1405480214 43.53 1405483815 43.44 1405487414 43.43 1405491016 43.67 1405494614 43.62 1405498214 43.36 1405501813 43.40 1405505414 43.38 1405509014 43.39 1405512613 43.38 1405516213 43.40 1405519813 43.32 1405523414 43.37 1405527014 43.37 1405530614 43.36 1405534214 43.32 1405537813 43.32 1405541413 43.31 1405545013 43.28 1405548614 43.30 1405552213 43.27 1405555813 43.27 1405559412 43.25 1405563014 43.27 1405566614 43.27 1405570216 43.28 1405573814 43.33 1405577415 43.37 1405581013 43.38 1405584613 43.39 1405588214 43.41 1405591813 43.40 1405595413 43.44 1405599016 43.42 1405602614 43.44 1405606213 43.43 1405609813 43.44 1405613414 43.43 1405617013 43.43 1405620613 43.43 1405624213 43.42 1405627812 43.37 1405631414 43.39 1405635013 43.44 1405638614 43.44 1405642214 43.46 1405645814 43.48 1405649413 43.44 1405653012 43.46 1405656615 43.45 1405660215 43.43 1405663814 43.44 1405667415 43.49 1405671013 43.50 1405674614 43.50 1405678213 43.47 1405681814 43.47 1405685414 43.46 1405689013 43.47 1405692614 43.44 1405696213 43.44 1405699813 43.46 1405703414 43.46 1405707014 43.46 1405710613 43.48 1405714212 43.52 1405717812 43.55 1405721413 43.57 1405725015 43.56 1405728613 43.57 1405732213 43.59 1405735813 43.55 1405739414 43.54 1405743014 43.55 1405746615 43.57 1405750214 43.60 1405753814 43.62 1405757413 43.59 1405761013 43.51 1405764613 43.50 1405768212 43.40 1405771812 43.42 1405775414 43.25 1405779013 43.24 1405782613 43.17 1405786213 43.19 1405789814 43.17 1405793413 43.14 1405797014 43.20 1405800613 43.22 1405804213 43.22 1405807814 43.21 1405811414 43.26 1405815014 43.25 1405818614 43.24 1405822213 43.22 1405825814 43.24 1405829415 43.23 1405833013 43.24 1405836614 43.22 1405840216 43.23 1405843813 43.17 1405847413 43.26 1405851014 43.19 1405854613 43.17 1405858213 43.17 1405861814 43.18 1405865414 43.20 1405869014 43.18 1405872614 43.18 1405876214 43.14 1405879814 43.14 1405883415 43.15 1405887013 43.18 1405890614 43.21 1405894215 43.18 1405897814 43.18 1405901415 43.17 1405905014 43.18 1405908616 43.18 1405912214 43.20 1405915815 43.21 1405919414 43.21 1405923019 43.21 1405926616 43.21 1405930215 43.26 1405933814 43.25 1405937414 43.27 1405941014 43.27 1405944614 43.26 1405948215 43.29 1405951813 43.30 1405955415 43.31 1405959014 43.32 1405962615 43.34 1405966214 43.29 1405969814 43.29 1405973415 43.26 1405977014 43.28 1405980614 43.28 1405984214 43.29 1405987815 43.29 1405991414 43.25 1405995015 43.25 1405998616 43.21 1406002216 43.22 1406005815 43.25 1406009415 43.06 1406013017 43.29 1406016615 43.28 1406020213 43.04 1406023814 43.18 1406027413 43.19 1406031014 43.23 1406034614 43.24 1406038214 43.21 1406041814 43.23 1406045415 43.27 1406049014 43.26 1406052615 43.28 1406056214 42.99 1406059816 43.36 1406063414 43.33 1406067014 43.26 1406070614 43.24 1406074215 43.26 1406077815 43.24 1406081415 43.24 1406085016 43.21 1406088616 43.19 1406092215 43.16 1406095816 43.24 1406099415 43.25 1406103014 43.21 1406106614 43.11 1406110215 43.20 1406113815 43.20 1406117415 43.22 1406121014 43.20 1406124614 43.32 1406128212 43.36 1406131814 43.35 1406135415 43.35 1406139014 43.36 1406142614 43.23 1406146214 43.14 1406149814 43.13 1406153414 43.06 1406157013 43.12 1406160615 43.14 1406164215 43.14 1406167813 43.15 1406171415 43.20 1406175016 43.20 1406178615 43.20 1406182217 43.20 1406185820 43.21 1406189414 43.21 1406193013 43.21 1406196614 43.23 1406200213 43.23 1406203814 43.21 1406207416 42.98 1406211013 43.25 1406214614 43.41 1406218213 43.43 1406221814 43.44 1406225414 43.40 1406229014 43.43 1406232612 43.45 1406236214 43.46 1406239812 43.38 1406243415 43.41 1406247013 43.40 1406250613 43.42 1406254213 43.44 1406257815 43.44 1406261414 43.45 1406265014 43.46 1406268615 43.45 1406272214 43.42 1406275813 43.40 1406279413 43.37 1406283014 43.40 1406286614 43.41 1406290213 43.43 1406293814 43.41 1406297414 43.44 1406301013 43.41 1406304613 43.45 1406308213 43.49 1406311813 43.49 1406315414 43.49 1406319014 43.52 1406322613 43.51 1406326213 43.48 1406329813 43.50 1406333414 43.50 1406337013 43.50 1406340612 43.50 1406344213 43.37 1406347815 43.44 1406351413 43.47 1406355014 43.51 1406358614 43.42 1406362213 43.45 1406365813 43.43 1406369413 43.46 1406373014 43.44 1406376613 43.43 1406380214 43.48 1406383813 43.45 1406387413 43.45 1406391013 43.44 1406394613 43.45 1406398214 43.33 1406401813 43.42 1406405412 43.48 1406409012 43.45 1406412613 43.47 1406416214 43.47 1406419813 43.45 1406423414 43.50 1406427013 43.48 1406430615 43.50 1406434214 43.49 1406437814 43.41 1406441415 43.30 1406445014 43.29 1406448614 43.38 1406452213 43.28 1406455814 43.30 1406459414 43.39 1406463014 43.39 1406466613 43.41 1406470214 43.38 1406473813 43.40 1406477413 43.41 1406481013 43.40 1406484613 43.42 1406488213 43.39 1406491813 43.38 1406495413 43.38 1406499013 43.38 1406502612 43.39 1406506214 43.43 1406509817 43.38 1406513413 43.35 1406517014 43.36 1406520615 43.41 1406524215 43.42 1406527814 43.42 1406531416 43.42 1406535013 43.42 1406538613 43.52 1406542215 43.38 1406545814 43.37 1406549414 43.37 1406553013 43.25 1406556613 43.42 1406560213 43.41 1406563813 43.42 1406567413 43.40 1406571013 43.40 1406574613 43.60 1406578215 43.45 1406581813 43.42 1406585413 43.44 1406589013 43.44 1406592613 43.43 1406596214 43.43 1406599813 43.45 1406603415 43.44 1406607016 43.44 1406610615 43.35 1406614214 43.45 1406617815 43.42 1406621412 43.40 1406625014 43.41 1406628613 43.41 1406632213 43.43 1406635812 43.51 1406639413 43.45 1406643013 43.45 1406646614 43.46 1406650213 43.46 1406653813 43.48 1406657413 43.60 1406661013 43.66 1406664613 43.60 1406668213 43.65 1406671814 43.58 1406675413 43.57 1406679014 43.56 1406682613 43.56 1406686214 43.57 1406689813 43.58 1406693414 43.60 1406697014 43.59 1406700615 43.58 1406704214 43.65 1406707814 43.59 1406711413 43.53 1406715014 43.58 1406718613 43.62 1406722215 43.60 1406725813 43.58 1406729414 43.54 1406733014 43.54 1406736614 43.57 1406740214 43.54 1406743814 43.52 1406747414 43.80 1406751013 43.80 1406754614 43.57 1406758213 43.59 1406761813 43.60 1406765413 43.55 1406769013 43.51 1406772613 43.53 1406776215 43.63 1406779815 43.64 1406783413 43.66 1406787015 43.71 1406790614 43.74 1406794213 43.65 1406797814 43.79 1406801413 43.72 1406805013 43.69 1406808614 43.69 1406812214 43.68 1406815814 43.67 1406819414 43.67 1406823012 43.67 1406826615 43.70 1406830213 43.72 1406833814 43.75 1406837414 43.77 1406841012 43.45 1406844613 43.45 1406848214 43.44 1406851814 43.41 1406855414 43.45 1406859013 43.45 1406862614 43.44 1406866214 43.44 1406869815 43.44 1406873414 43.46 1406877014 43.45 1406880613 43.50 1406884214 43.48 1406887813 43.49 1406891414 43.50 1406895013 43.51 1406898614 43.51 1406902214 43.53 1406905814 43.50 1406909415 43.50 1406913015 43.49 1406916613 43.47 1406920214 43.52 1406923813 43.54 1406927413 43.55 1406931013 43.52 1406934614 43.52 1406938213 43.49 1406941814 43.49 1406945413 43.71 1406949014 43.71 1406952616 43.72 1406956215 43.64 1406959815 43.70 1406963413 43.71 1406967013 43.72 1406970613 43.71 1406974213 43.74 1406977814 43.71 1406981413 43.70 1406985014 43.71 1406988613 43.70 1406992213 43.69 1406995812 43.70 1406999413 43.68 1407003015 43.66 1407006614 43.63 1407010212 43.72 1407013812 43.73 1407017414 43.74 1407021014 43.70 1407024614 43.74 1407028212 43.74 1407031813 43.70 1407035414 43.71 1407039015 43.70 1407042615 43.70 1407046215 43.69 1407049815 43.68 1407053414 43.68 1407057014 43.69 1407060613 43.69 1407064213 43.68 1407067813 43.70 1407071413 43.66 1407075014 43.67 1407078613 43.71 1407082214 43.70 1407085813 43.68 1407089413 43.68 1407093014 43.67 1407096614 43.66 1407100213 43.67 1407103814 43.68 1407107414 43.71 1407111018 43.68 1407114613 43.67 1407118213 43.66 1407121814 43.66 1407125416 43.66 1407129015 43.68 1407132616 43.71 1407136214 43.72 1407139813 43.69 1407143412 43.69 1407147014 43.70 1407150614 43.72 1407154213 43.72 1407157814 43.69 1407161413 43.70 1407165013 43.71 1407168614 43.76 1407172214 43.72 1407175813 43.74 1407179414 43.74 1407183014 43.60 1407186613 43.71 1407190218 45.98 1407193818 45.95 1407197419 45.96 1407201019 45.95 1407204618 45.97 1407208220 45.99 1407211822 46.02 1407215419 46.01 1407219019 46.02 1407222624 46.03 1407226221 46.04 1407229819 45.99 1407233420 45.98 1407237019 45.98 1407240619 45.99 1407244223 45.99 1407247819 46.01 1407251418 46.01 1407255017 46.02 1407258620 46.03 1407262220 46.02 1407265818 45.99 1407269419 46.01 1407273019 46.01 1407276618 46.02 1407280222 46.00 1407283821 46.03 1407287418 46.04 1407291019 46.02 1407294619 46.01 1407298220 45.99 1407301822 46.04 1407305422 46.17 1407309018 46.11 1407312619 46.13 1407316219 46.10 1407319818 46.09 1407323418 46.13 1407327019 46.10 1407330618 46.12 1407334221 46.07 1407337818 46.07 1407341418 46.05 1407345020 46.06 1407348620 46.07 1407352219 46.07 1407355818 46.05 1407359418 46.04 1407363019 46.05 1407366620 46.04 1407370220 46.02 1407373819 46.02 1407377419 46.03 1407381020 46.03 1407384620 46.02 1407388220 46.03 1407391820 46.01 1407395420 46.02 1407399019 46.02 1407402619 46.01 1407406219 45.98 1407409818 46.04 1407413419 46.09 1407417017 46.13 1407420619 46.18 1407424219 46.12 1407427820 46.15 1407431418 46.16 1407435018 46.18 1407438618 46.18 1407442218 46.20 1407445820 46.21 1407449418 46.21 1407453019 46.20 1407456618 46.23 1407460219 46.21 1407463818 46.23 1407467419 46.22 1407471020 46.25 1407474621 46.24 1407478220 46.18 1407481822 46.23 1407485420 46.26 1407489019 46.25 1407492619 46.23 1407496218 46.24 1407499819 46.22 1407503419 46.15 1407507018 46.26 1407510619 46.26 1407514219 46.27 1407517819 46.21 1407521421 46.24 1407525020 46.22 1407528619 46.25 1407532218 46.25 1407535819 46.26 1407539418 46.24 1407543019 46.24 1407546619 46.27 1407550219 46.27 1407553819 46.29 1407557420 46.24 1407561021 46.22 1407564621 46.23 1407568220 46.23 1407571818 46.22 1407575419 46.22 1407579019 46.24 1407582620 46.23 1407586219 46.23 1407589820 46.24 1407593420 46.26 1407597020 46.25 1407600620 46.24 1407604218 46.25 1407607820 46.21 1407611421 46.22 1407615020 46.21 1407618620 46.21 1407622221 46.22 1407625818 46.17 1407629418 46.18 1407633018 46.19 1407636620 46.18 1407640221 46.19 1407643821 46.19 1407647421 46.20 1407651019 46.21 1407654620 46.19 1407658218 46.22 1407661819 46.22 1407665420 46.21 1407669019 46.22 1407672620 46.22 1407676220 46.21 1407679818 46.21 1407683419 46.21 1407687019 46.21 1407690618 46.20 1407694218 46.20 1407697820 46.20 1407701421 46.18 1407705019 46.20 1407708619 46.20 1407712218 46.19 1407715825 46.19 1407719418 46.20 1407723019 46.21 1407726620 46.21 1407730222 46.22 1407733821 46.18 1407737420 46.24 1407741025 46.18 1407744621 46.20 1407748219 46.19 1407751821 46.18 1407755421 46.20 1407759020 46.19 1407762620 46.18 1407766220 46.17 1407769821 46.18 1407773421 46.21 1407777020 46.22 1407780621 46.16 1407784220 46.16 1407787821 46.14 1407791420 46.16 1407795020 46.19 1407798620 46.15 1407802219 46.13 1407805820 46.25 1407809421 46.15 1407813021 46.14 1407816622 46.16 1407820223 46.20 1407823823 46.23 1407827423 46.25 1407831020 46.24 1407834619 46.23 1407838222 46.19 1407841821 46.30 1407845419 46.19 1407849020 46.20 1407852619 46.22 1407856220 46.32 1407859820 46.29 1407863421 46.30 1407867020 46.33 1407870620 46.34 1407874220 46.30 1407877819 46.32 1407881420 46.30 1407885019 46.35 1407888620 46.33 1407892221 46.32 1407895821 46.35 1407899420 46.32 1407903022 46.32 1407906623 46.33 1407910221 46.32 1407913822 46.33 1407917421 46.32 1407921019 46.36 1407924620 46.39 1407928220 46.35 1407931820 46.41 1407935421 46.34 1407939019 46.35 1407942622 46.35 1407946221 46.35 1407949820 46.36 1407953420 46.35 1407957020 46.34 1407960620 46.31 1407964220 46.29 1407967820 46.28 1407971422 46.29 1407975022 46.30 1407978620 46.29 1407982219 46.29 1407985821 46.29 1407989421 46.29 1407993021 46.30 1407996622 46.34 1408000222 46.35 1408003825 46.37 1408007424 46.38 1408011022 46.36 1408014621 46.34 1408018220 46.36 1408021820 46.36 1408025420 46.36 1408029020 46.41 1408032620 46.36 1408036221 46.38 1408039820 46.32 1408043421 46.32 1408047021 46.30 1408050621 46.29 1408054220 46.31 1408057820 46.34 1408061420 46.33 1408065021 46.32 1408068622 46.34 1408072221 46.21 1408075823 46.34 1408079426 46.33 1408083022 46.33 1408086623 46.35 1408090220 46.33 1408093822 46.34 1408097418 46.33 1408101019 46.32 1408104621 46.33 1408108220 46.33 1408111821 46.33 1408115418 46.33 1408119019 46.33 1408122619 46.33 1408126220 46.31 1408129822 46.32 1408133418 46.30 1408137018 46.29 1408140618 46.32 1408144218 46.30 1408147819 46.28 1408151418 46.28 1408155019 46.27 1408158620 46.31 1408162221 46.28 1408165821 46.28 1408169421 46.30 1408173021 46.30 1408176619 46.28 1408180220 46.29 1408183819 46.30 1408187419 46.30 1408191019 46.28 1408194619 46.29 1408198219 46.29 1408201819 46.26 1408205421 46.28 1408209020 46.29 1408212618 46.29 1408216220 46.27 1408219819 46.26 1408223418 46.29 1408227019 46.29 1408230620 46.29 1408234219 46.27 1408237821 46.27 1408241419 46.27 1408245019 46.28 1408248620 46.27 1408252222 46.28 1408255823 46.29 1408259421 46.28 1408263019 46.28 1408266619 46.30 1408270221 46.29 1408273819 46.27 1408277420 46.28 1408281020 46.27 1408284619 46.27 1408288220 46.28 1408291818 46.29 1408295418 46.30 1408299020 46.28 1408302620 46.30 1408306219 46.30 1408309819 46.29 1408313419 46.29 1408317021 46.30 1408320618 46.29 1408324220 46.33 1408327819 46.29 1408331419 46.25 1408335021 46.31 1408338622 46.34 1408342222 46.26 1408345820 46.23 1408349419 46.25 1408353019 46.25 1408356619 46.26 1408360219 46.29 1408363825 46.29 1408367419 46.30 1408371019 46.29 1408374619 46.31 1408378219 46.33 1408381820 46.34 1408385420 46.35 1408389017 46.47 1408392619 46.48 1408396218 46.47 1408399818 46.41 1408403418 46.37 1408407018 46.40 1408410618 46.38 1408414220 46.37 1408417819 46.40 1408421421 46.39 1408425021 46.38 1408428620 46.48 1408432220 46.63 1408435822 46.50 1408439418 46.64 1408443019 46.67 1408446623 46.70 1408450218 46.68 1408453818 46.69 1408457418 46.71 1408461019 46.69 1408464620 46.72 1408468219 46.72 1408471818 46.72 1408475419 46.71 1408479020 46.71 1408482619 46.72 1408486218 46.72 1408489819 46.66 1408493419 46.85 1408497019 46.68 1408500618 46.66 1408504219 46.66 1408507822 46.65 1408511425 46.66 1408515020 46.66 1408518619 46.80 1408522219 46.78 1408525820 46.76 1408529418 46.71 1408533019 46.74 1408536619 46.74 1408540218 46.75 1408543817 46.77 1408547420 46.76 1408551020 46.76 1408554619 46.77 1408558219 46.79 1408561817 46.79 1408565419 46.79 1408569020 46.77 1408572620 46.77 1408576220 46.72 1408579818 46.76 1408583419 46.72 1408587020 46.76 1408590619 46.74 1408594221 46.74 1408597821 46.29 1408601420 46.26 1408605019 46.24 1408608620 46.25 1408612219 46.21 1408615819 46.21 1408619419 46.17 1408623019 46.15 1408626620 46.16 1408630219 46.14 1408633819 46.17 1408637421 46.14 1408641018 46.13 1408644618 46.17 1408648219 46.16 1408651818 46.17 1408655419 46.17 1408659019 46.20 1408662619 46.21 1408666219 46.22 1408669820 46.20 1408673418 46.18 1408677019 46.15 1408680621 46.15 1408684220 46.22 1408687822 46.20 1408691419 46.21 1408695019 46.22 1408698620 46.22 1408702219 46.21 1408705819 46.22 1408709418 46.24 1408713018 46.24 1408716619 46.25 1408720218 46.20 1408723819 46.14 1408727419 46.18 1408731018 46.10 1408734620 46.11 1408738219 46.08 1408741819 46.12 1408745419 46.14 1408749019 46.15 1408752618 46.10 1408756219 46.11 1408759820 46.08 1408763419 46.49 1408767019 46.10 1408770620 46.10 1408774222 46.12 1408777820 46.15 1408781419 46.13 1408785018 46.12 1408788618 46.13 1408792218 46.16 1408795818 46.15 1408799417 46.12 1408803018 46.17 1408806618 46.15 1408810219 46.15 1408813821 46.19 1408817418 46.16 1408821019 46.18 1408824619 46.15 1408828219 46.16 1408831820 46.18 1408835419 46.16 1408839019 46.14 1408842617 46.14 1408846220 46.15 1408849818 46.15 1408853421 46.14 1408857022 46.15 1408860626 46.16 1408864220 46.19 1408867818 46.19 1408871418 46.18 1408875020 46.20 1408878619 46.20 1408882219 46.20 1408885819 46.18 1408889419 46.16 1408893018 46.21 1408896635 46.24 1408900218 46.18 1408903825 46.18 1408907420 46.16 1408911019 46.15 1408914619 46.16 1408918219 46.17 1408921822 46.15 1408925421 46.15 1408929020 46.14 1408932619 46.18 1408936219 46.19 1408939823 46.17 1408943421 46.19 1408947022 46.26 1408950620 46.26 1408954226 46.24 1408957820 46.19 1408961423 46.19 1408965019 46.21 1408968620 46.09 1408972219 46.01 1408975821 46.04 1408979421 46.05 1408983020 46.03 1408986621 46.05 1408990219 46.05 1408993820 46.06 1408997419 46.09 1409001020 46.07 1409004622 46.02 1409008220 46.04 1409011819 46.05 1409015426 46.06 1409019020 46.07 1409022619 46.08 1409026221 46.07 1409029823 46.01 1409033424 46.05 1409037021 46.03 1409040622 46.07 1409044221 46.06 1409047821 46.04 1409051421 46.06 1409055020 46.04 1409058620 46.00 1409062221 46.02 1409065820 46.04 1409069420 46.08 1409073019 46.07 1409076622 46.07 1409080219 46.12 1409083819 46.05 1409087420 46.05 1409091020 46.06 1409094620 45.99 1409098220 46.00 1409101819 46.07 1409105420 46.07 1409109021 46.05 1409112622 46.05 1409116221 46.06 1409119822 46.02 1409123422 46.02 1409127020 46.06 1409130621 46.02 1409134218 45.98 1409137818 46.01 1409141420 46.01 1409145021 46.07 1409148618 46.02 1409152218 46.05 1409155818 46.05 1409159419 46.08 1409163022 46.07 1409166618 45.97 1409170218 46.00 1409173821 46.01 1409177419 46.02 1409181021 45.99 1409184618 45.97 1409188219 45.96 1409191820 45.96 1409195419 45.94 1409199023 45.94 1409202623 45.94 1409206222 45.93 1409209822 45.89 1409213419 45.96 1409217020 45.90 1409220622 45.87 1409224220 45.82 1409227819 45.83 1409231422 45.84 1409235019 45.83 1409238620 45.82 1409242220 45.79 1409245820 45.84 1409249419 45.93 1409253019 45.91 1409256618 45.95 1409260219 45.96 1409263818 45.97 1409267420 45.88 1409271019 45.83 1409274619 45.82 1409278220 45.86 1409281821 45.86 1409285419 45.85 1409289020 45.86 1409292621 45.87 1409296221 45.85 1409299820 45.85 1409303419 45.85 1409307018 45.92 1409310618 45.91 1409314218 45.81 1409317820 45.95 1409321420 45.95 1409325020 45.90 1409328619 45.92 1409332219 45.95 1409335819 45.93 1409339419 45.90 1409343019 45.89 1409346619 45.89 1409350219 45.87 1409353818 45.87 1409357419 45.92 1409361019 45.91 1409364619 45.92 1409368221 45.87 1409371821 45.85 1409375421 45.87 1409379020 45.85 1409382621 45.81 1409386219 45.85 1409389819 45.85 1409393419 45.84 1409397020 45.83 1409400620 45.86 1409404218 45.86 1409407819 45.85 1409411419 45.86 1409415020 45.88 1409418618 45.89 1409422219 45.90 1409425819 45.84 1409429419 45.82 1409433019 45.86 1409436619 45.86 1409440219 45.91 1409443819 45.91 1409447419 45.91 1409451019 45.90 1409454634 45.89 1409458229 45.90 1409461854 45.90 1409465451 45.91 1409469037 45.86 1409472624 45.85 1409476227 45.84 1409479827 45.83 1409483431 45.81 1409487020 45.81 1409490620 45.83 1409494220 45.84 1409497820 45.84 1409501419 45.86 1409505021 45.85 1409508619 45.86 1409512220 45.85 1409515823 45.86 1409519419 45.86 1409523021 45.86 1409526620 45.87 1409530220 45.85 1409533820 45.86 1409537420 45.86 1409541021 45.87 1409544622 45.96 1409548220 45.93 1409551823 45.96 1409555419 45.94 1409559022 45.92 1409562619 45.94 1409566220 45.93 1409569819 45.88 1409573418 45.83 1409577019 45.78 1409580622 45.79 1409584219 45.80 1409587819 45.76 1409591418 45.80 1409595019 45.79 1409598619 45.80 1409602218 45.79 1409605818 45.78 1409609418 45.79 1409613018 45.77 1409616618 45.77 1409620219 45.79 1409623819 45.80 1409627420 45.79 1409631020 45.77 1409634620 45.78 1409638221 45.78 1409641819 45.71 1409645419 45.78 1409649018 45.76 1409652620 45.73 1409656219 45.75 1409659819 45.78 1409663418 45.70 1409667020 45.73 1409670619 45.70 1409674218 45.69 1409677818 45.71 1409681419 45.69 1409685019 45.86 1409688619 45.87 1409692218 45.86 1409695818 45.85 1409699418 45.77 1409703019 45.77 1409706619 45.77 1409710219 45.80 1409713819 45.81 1409717419 45.81 1409721020 45.79 1409724621 45.80 1409728218 45.82 1409731819 45.79 1409735420 45.83 1409739019 45.88 1409742619 45.88 1409746219 45.82 1409749818 45.86 1409753419 45.90 1409757017 45.81 1409760618 45.89 1409764219 45.86 1409767819 45.87 1409771418 45.87 1409775019 45.83 1409778621 45.82 1409782219 45.83 1409785819 45.90 1409789419 45.89 1409793018 45.84 1409796620 45.83 1409800221 45.82 1409803821 45.85 1409807420 45.85 1409811021 45.87 1409814620 45.73 1409818219 45.72 1409821819 45.69 1409825419 45.68 1409829020 45.67 1409832618 45.67 1409836219 45.63 1409839819 45.66 1409843418 45.68 1409847019 45.70 1409850618 45.70 1409854219 45.67 1409857820 45.72 1409861420 45.64 1409865018 45.62 1409868619 45.65 1409872218 45.62 1409875819 45.66 1409879418 45.66 1409883018 45.67 1409886620 45.65 1409890219 45.68 1409893819 45.62 1409897419 45.65 1409901020 45.71 1409904619 45.67 1409908218 45.66 1409911820 45.68 1409915419 45.71 1409919020 45.65 1409922619 45.64 1409926218 45.65 1409929819 45.65 1409933418 45.65 1409937019 45.59 1409940619 45.61 1409944221 45.57 1409947823 45.56 1409951418 45.47 1409955019 45.50 1409958618 45.56 1409962218 45.54 1409965819 45.61 1409969418 45.53 1409973019 45.48 1409976620 45.52 1409980219 45.57 1409983820 45.57 1409987420 45.57 1409991018 45.59 1409994619 45.58 1409998218 45.59 1410001819 45.60 1410005420 45.61 1410009019 45.61 1410012619 45.60 1410016218 45.55 1410019819 45.50 1410023419 45.48 1410027018 45.49 1410030618 45.48 1410034219 45.50 1410037818 45.57 1410041419 45.60 1410045019 45.58 1410048619 45.60 1410052218 45.59 1410055819 45.58 1410059419 45.61 1410063019 45.59 1410066621 45.62 1410070220 45.62 1410073821 45.60 1410077420 45.60 1410081019 45.59 1410084620 45.59 1410088219 45.57 1410091818 45.56 1410095419 45.55 1410099019 45.55 1410102619 45.55 1410106219 45.57 1410109819 45.57 1410113418 45.58 1410117019 45.57 1410120618 45.55 1410124218 45.55 1410127819 45.55 1410131419 45.57 1410135020 45.57 1410138619 45.55 1410142219 45.56 1410145820 45.56 1410149421 45.55 1410153022 45.54 1410156619 45.55 1410160221 45.56 1410163818 45.56 1410167419 45.58 1410171020 45.57 1410174620 45.58 1410178219 45.59 1410181819 45.54 1410185419 45.52 1410189019 45.55 1410192619 45.62 1410196218 45.55 1410199819 45.55 1410203420 45.56 1410207020 45.56 1410210620 45.59 1410214220 45.56 1410217820 45.54 1410221418 45.56 1410225018 45.57 1410228620 45.60 1410232221 45.53 1410235822 45.51 1410239420 45.49 1410243027 45.49 1410246619 45.48 1410250219 45.46 1410253818 45.47 1410257420 45.44 1410261020 45.47 1410264620 45.46 1410268219 45.46 1410271818 45.47 1410275418 45.45 1410279019 45.45 1410282620 45.46 1410286219 45.47 1410289818 46.06 1410293419 45.45 1410297019 45.40 1410300618 45.42 1410304218 45.38 1410307818 45.41 1410311419 45.37 1410315019 45.38 1410318620 45.39 1410322221 45.34 1410325821 45.37 1410329421 45.37 1410333019 45.37 1410336619 45.40 1410340337 46.06 1410343819 45.66 1410347421 45.67 1410351020 45.67 1410358202 nan 1410361801 nan 1410365402 nan 1410369001 nan 1410371898 46.01 1410376201 nan 1410379802 nan 1410383401 nan 1410391091 48.26 1410391134 45.54 1410394219 46.00 1410397818 46.02 1410401418 45.99 1410405019 46.00 1410408621 45.98 1410412221 45.93 1410415819 45.96 1410419422 45.96 1410423019 45.95 1410426618 45.98 1410430218 45.94 1410433820 45.98 1410437418 45.99 1410441018 45.94 1410444618 45.93 1410448218 46.03 1410451819 45.81 1410455419 45.80 1410459019 45.81 1410462620 45.80 1410466219 45.79 1410469819 45.81 1410473419 45.81 1410477018 45.86 1410480618 45.80 1410484218 45.88 1410487819 45.79 1410491419 45.79 1410495021 45.80 1410498624 45.87 1410502220 45.88 1410505820 45.84 1410509418 45.82 1410513018 45.83 1410516619 45.83 1410520218 45.83 1410523818 45.83 1410527418 45.84 1410531018 45.82 1410534618 45.82 1410538219 45.86 1410541818 45.88 1410545419 45.90 1410549019 45.89 1410552620 45.87 1410556219 45.85 1410559819 45.84 1410563419 45.74 1410567018 45.73 1410570619 45.78 1410574218 45.74 1410577820 45.62 1410581419 45.76 1410585019 45.60 1410588620 45.77 1410592222 45.75 1410595819 45.75 1410599420 45.75 1410603020 45.73 1410606620 45.68 1410610219 45.69 1410613819 45.73 1410617420 45.71 1410621020 45.63 1410624619 45.73 1410628218 45.72 1410631818 45.69 1410635418 45.73 1410639018 45.72 1410642618 45.74 1410646220 45.72 1410649818 45.69 1410653418 45.73 1410657019 45.75 1410660619 45.75 1410664219 45.74 1410667820 45.75 1410671421 45.78 1410675020 45.78 1410678620 45.74 1410682219 45.71 1410685821 45.63 1410689419 45.64 1410693018 45.64 1410696619 45.59 1410700219 45.61 1410703818 45.62 1410707418 45.63 1410711019 45.64 1410714619 45.65 1410718218 45.62 1410721818 45.62 1410725419 45.63 1410729019 45.62 1410732618 45.61 1410736219 45.60 1410739818 45.62 1410743420 45.58 1410747018 45.60 1410750619 45.61 1410754219 45.60 1410757821 46.29 1410761421 46.29 1410765020 46.30 1410768619 46.30 1410772222 46.34 1410775818 46.35 1410779419 46.34 1410783019 46.35 1410786619 46.30 1410790218 46.17 1410793819 46.19 1410797418 46.20 1410801019 46.16 1410804619 46.16 1410808219 46.23 1410811818 46.22 1410815422 46.14 1410819019 46.09 1410822624 46.10 1410826217 46.09 1410829819 46.09 1410833419 46.08 1410837020 46.10 1410840621 46.07 1410844220 46.04 1410847821 46.09 1410851422 46.08 1410855021 46.05 1410858619 46.03 1410862222 46.14 1410865821 46.12 1410869418 46.12 1410873018 46.13 1410876627 46.13 1410880233 46.11 1410883819 46.10 1410887420 46.08 1410891020 46.12 1410894621 46.10 1410898217 46.14 1410901818 46.13 1410905417 46.07 1410909018 46.11 1410912618 46.18 1410916219 46.12 1410919818 46.13 1410923419 46.21 1410927019 46.26 1410930619 46.27 1410934221 46.26 1410937820 46.19 1410941418 46.14 1410945019 46.14 1410948618 46.18 1410952218 46.15 1410955818 46.14 1410959422 46.15 1410963019 46.14 1410966619 46.19 1410970219 46.20 1410973818 46.24 1410977418 46.21 1410981020 46.22 1410984619 46.21 1410988219 46.22 1410991818 46.19 1410995420 46.20 1410999019 46.19 1411002618 46.23 1411006219 46.23 1411009818 46.17 1411013419 46.17 1411017020 46.17 1411020630 46.17 1411024219 46.13 1411027818 46.10 1411031418 46.15 1411035018 46.21 1411038617 46.19 1411042219 46.23 1411045821 46.24 1411049422 46.22 1411053018 46.21 1411056627 46.20 1411060220 46.21 1411063819 45.44 1411067418 45.48 1411071019 45.47 1411074619 45.41 1411078221 45.42 1411081818 45.47 1411085424 45.48 1411089019 45.48 1411092618 45.47 1411096218 45.46 1411099825 45.47 1411103418 45.51 1411107020 45.31 1411110621 45.33 1411114219 45.29 1411117818 45.28 1411121419 45.30 1411125019 45.30 1411128618 45.30 1411132218 45.31 1411135817 45.28 1411139421 45.25 1411143019 45.26 1411146618 45.31 1411150219 45.30 1411153820 45.28 1411157421 45.31 1411161020 45.35 1411164621 45.38 1411168219 45.34 1411171818 45.26 1411175419 45.27 1411179018 45.26 1411182620 45.28 1411186220 45.28 1411189820 45.30 1411193421 45.28 1411197020 45.29 1411200620 45.26 1411204218 45.28 1411207819 45.28 1411211419 45.31 1411215020 45.29 1411218621 45.28 1411222220 45.30 1411225818 45.30 1411229419 45.30 1411233018 45.31 1411236619 45.29 1411240218 45.26 1411243819 45.22 1411247420 45.25 1411251018 45.27 1411254621 45.26 1411258218 45.24 1411261818 45.23 1411265419 45.26 1411269019 45.27 1411272619 45.25 1411276220 45.24 1411279821 45.25 1411283422 45.27 1411287020 45.25 1411290618 45.26 1411294220 45.26 1411297820 45.25 1411301419 45.24 1411305018 45.24 1411308619 45.25 1411312218 45.27 1411315819 45.28 1411319424 45.22 1411323018 45.22 1411326619 45.24 1411330218 45.23 1411333819 45.24 1411337418 45.23 1411341019 45.25 1411344618 45.24 1411348218 45.27 1411351818 45.26 1411355419 45.26 1411359023 45.25 1411362620 45.25 1411366220 45.27 1411369823 45.27 1411373419 45.27 1411377019 45.27 1411380618 45.26 1411384219 45.27 1411387819 45.24 1411391426 45.24 1411395018 45.26 1411398619 45.28 1411402219 45.29 1411405820 45.28 1411409420 45.33 1411413019 45.31 1411416620 45.28 1411420218 45.27 1411423819 45.37 1411427419 45.37 1411431019 45.29 1411434618 45.29 1411438218 45.22 1411441819 45.16 1411445420 45.26 1411449021 45.27 1411452621 45.20 1411456223 45.26 1411459821 45.39 1411463418 45.39 1411467019 45.40 1411470622 45.39 1411474219 45.31 1411477819 45.35 1411481420 45.37 1411485019 45.36 1411488619 45.38 1411492219 45.31 1411495818 45.30 1411499420 45.29 1411503018 45.28 1411506619 45.30 1411510218 45.29 1411513821 45.29 1411517418 45.31 1411521017 45.32 1411524618 45.32 1411528219 45.33 1411531820 45.33 1411535420 45.33 1411539022 45.32 1411542621 45.30 1411546220 45.29 1411549819 45.28 1411553419 45.30 1411557019 45.33 1411560619 45.33 1411564218 45.35 1411567819 45.30 1411571419 45.32 1411575021 45.30 1411578622 45.32 1411582222 45.33 1411585818 45.34 1411589420 45.34 1411593018 45.31 1411596619 45.31 1411600219 45.31 1411603819 45.30 1411607418 45.30 1411611018 45.30 1411614619 45.32 1411618220 45.35 1411621820 45.35 1411625420 45.37 1411629031 45.38 1411632626 45.29 1411636219 45.32 1411639820 45.30 1411643431 45.32 1411647027 45.33 1411650619 45.34 1411654218 45.33 1411657822 45.34 1411661420 45.35 1411665018 45.36 1411668618 45.37 1411672221 45.36 1411675818 45.31 1411679422 45.33 1411683020 45.30 1411686622 45.27 1411690218 45.27 1411693819 45.28 1411697418 45.32 1411701021 45.31 1411704619 45.26 1411708220 45.26 1411711824 45.31 1411715425 45.26 1411719019 45.25 1411722619 44.47 1411726219 45.27 1411729820 45.27 1411733423 45.22 1411737019 45.24 1411740618 45.24 1411744219 45.28 1411747820 45.30 1411751418 45.30 1411755020 45.32 1411758619 45.32 1411762218 45.33 1411765820 45.36 1411769418 45.31 1411773019 45.21 1411776620 45.30 1411780219 45.30 1411783820 45.29 1411787419 45.29 1411791020 45.27 1411794621 45.28 1411798220 45.23 1411801821 45.25 1411805419 45.25 1411809020 45.21 1411812619 45.22 1411816219 45.23 1411819818 45.23 1411823418 45.23 1411827018 45.25 1411830619 45.24 1411834220 45.23 1411837818 45.19 1411841418 45.19 1411845019 45.18 1411848619 45.19 1411852217 45.21 1411855823 45.20 1411859420 45.23 1411863018 45.21 1411866618 45.31 1411870218 45.32 1411873819 45.33 1411877420 45.32 1411881023 45.28 1411884622 45.34 1411888222 45.38 1411891822 45.12 1411895423 45.11 1411899019 45.15 1411902621 45.14 1411906219 45.18 1411909818 45.17 1411913419 45.15 1411917018 45.12 1411920619 45.12 1411924227 45.12 1411927817 45.11 1411931419 45.13 1411935019 45.12 1411938619 45.11 1411942219 45.10 1411945819 45.11 1411949419 45.13 1411953019 45.14 1411956618 45.17 1411960219 45.17 1411963819 45.16 1411967419 45.18 1411971020 45.17 1411974620 45.09 1411978218 45.17 1411981818 45.18 1411985419 45.15 1411989020 45.15 1411992620 45.19 1411996222 45.17 1411999820 45.19 1412003418 45.20 1412007020 45.19 1412010618 45.18 1412014218 45.17 1412017818 45.23 1412021420 45.16 1412025018 45.16 1412028618 45.19 1412032219 45.16 1412035819 45.19 1412039419 45.25 1412043018 45.20 1412046624 45.21 1412050219 45.20 1412053825 45.18 1412057424 45.26 1412061022 45.24 1412064620 45.24 1412068219 45.26 1412071819 45.19 1412075419 45.17 1412079020 45.10 1412082618 45.10 1412086220 45.06 1412089819 45.04 1412093419 45.03 1412097019 44.99 1412100619 45.02 1412104218 45.01 1412107819 44.99 1412111419 44.99 1412115019 44.99 1412118618 44.98 1412122219 45.01 1412125818 45.02 1412129419 45.00 1412133018 44.98 1412136619 44.99 1412140220 45.00 1412143823 44.99 1412147422 44.82 1412151020 44.99 1412154619 45.01 1412158220 45.01 1412161818 44.98 1412165418 44.98 1412169019 44.97 1412172618 44.98 1412176221 44.93 1412179820 45.06 1412183418 45.07 1412187018 45.26 1412190619 45.29 1412194219 45.27 1412197818 45.28 1412201418 45.27 1412205018 45.25 1412208619 45.30 1412212219 45.30 1412215819 45.30 1412219417 45.31 1412223021 45.32 1412226622 45.30 1412230221 45.22 1412233821 45.17 1412237420 45.15 1412241020 45.20 1412244618 45.19 1412248219 45.22 1412251819 45.22 1412255419 45.20 1412259019 45.20 1412262618 45.20 1412266220 45.18 1412269818 45.21 1412273418 45.23 1412277019 45.24 1412280618 45.22 1412284218 45.16 1412287819 45.16 1412291418 45.18 1412295019 45.16 1412298622 45.11 1412302220 45.08 1412305819 45.10 1412309421 45.14 1412313024 45.11 1412316621 45.16 1412320221 45.16 1412323819 45.12 1412327419 45.17 1412331019 45.18 1412334621 45.18 1412338219 45.17 1412341819 45.20 1412345420 45.17 1412349019 45.11 1412352618 45.08 1412356219 45.07 1412359818 45.07 1412363420 45.08 1412367020 45.08 1412370617 45.04 1412374218 45.06 1412377818 45.03 1412381418 45.05 1412385027 45.07 1412388618 45.08 1412392219 45.09 1412395821 45.08 1412399421 45.07 1412403027 45.07 1412406621 45.09 1412410219 45.05 1412413819 45.04 1412417418 45.03 1412421019 45.04 1412424618 45.04 1412428218 45.02 1412431819 45.02 1412435419 44.99 1412439018 45.02 1412442619 45.01 1412446219 44.99 1412449818 44.99 1412453419 44.98 1412457018 44.98 1412460620 44.98 1412464218 44.99 1412467818 44.98 1412471421 45.00 1412475020 45.00 1412478620 45.01 1412482222 45.03 1412485822 45.04 1412489423 45.03 1412493026 45.06 1412496620 45.06 1412500219 45.02 1412503819 45.02 1412507420 45.02 1412511020 45.04 1412514618 44.89 1412518220 45.06 1412521821 45.06 1412525426 45.04 1412529022 45.06 1412532619 45.06 1412536220 45.07 1412539820 45.07 1412543421 45.06 1412547019 45.06 1412550618 45.06 1412554220 45.06 1412557827 45.05 1412561419 45.05 1412565021 45.05 1412568622 45.01 1412572220 45.06 1412575823 45.07 1412579424 45.02 1412583021 45.08 1412586620 45.09 1412590220 45.09 1412593822 45.09 1412597421 45.11 1412601020 45.05 1412604619 44.90 1412608218 45.09 1412611820 45.13 1412615419 45.14 1412619021 45.08 1412622620 45.08 1412626220 45.07 1412629819 45.05 1412633420 45.07 1412637020 45.07 1412640621 45.12 1412644226 45.08 1412647821 45.10 1412651420 45.06 1412655028 45.08 1412658622 45.08 1412662223 45.09 1412665827 45.03 1412669424 45.05 1412673021 45.09 1412676620 44.95 1412680224 44.96 1412683819 44.98 1412687421 45.00 1412691019 44.51 1412694619 44.54 1412698221 44.93 1412701818 44.93 1412705420 44.92 1412709020 44.92 1412712623 44.92 1412716218 45.03 1412719819 45.03 1412723421 45.00 1412727026 45.03 1412730622 45.10 1412734220 45.09 1412737818 45.09 1412741420 45.07 1412745021 45.04 1412748624 45.02 1412752221 44.41 1412755821 45.05 1412759423 45.06 1412763019 45.01 1412766619 44.98 1412770218 44.99 1412773819 45.05 1412777420 45.03 1412781018 44.91 1412784618 45.02 1412788220 45.02 1412791818 44.95 1412795423 45.03 1412799020 45.01 1412802623 45.03 1412806220 45.03 1412809819 45.06 1412813418 45.06 1412817021 45.01 1412820618 44.99 1412824221 45.10 1412827823 45.10 1412831420 44.95 1412835023 44.99 1412838621 45.01 1412842220 45.01 1412845818 44.98 1412849418 45.02 1412853018 44.97 1412856618 44.93 1412860219 44.98 1412863819 45.00 1412867418 44.97 1412871019 45.01 1412874618 45.02 1412878221 44.99 1412881819 45.02 1412885419 45.02 1412889021 44.99 1412892618 45.04 1412896221 45.02 1412899818 45.01 1412903433 44.98 1412907019 44.98 1412910619 45.03 1412914221 45.00 1412917821 44.96 1412921422 45.00 1412925018 45.08 1412928620 45.09 1412932220 45.09 1412935821 45.10 1412939419 45.11 1412943020 45.07 1412946619 45.11 1412950218 45.11 1412953819 45.09 1412957418 45.69 1412961018 45.10 1412964620 45.71 1412968219 45.72 1412971819 45.10 1412975419 45.13 1412979018 45.15 1412982619 45.10 1412986220 45.10 1412989819 45.11 1412993419 45.06 1412997019 45.08 1413000618 45.07 1413004220 45.05 1413007820 45.02 1413011421 45.03 1413015027 45.03 1413018618 45.01 1413022219 45.01 1413025819 45.02 1413029418 45.04 1413033018 44.97 1413036620 44.97 1413040218 44.97 1413043818 44.98 1413047420 44.99 1413051018 45.01 1413054619 45.06 1413058219 45.01 1413061819 45.02 1413065418 44.99 1413069018 44.99 1413072619 44.99 1413076218 44.99 1413079819 44.98 1413083419 44.98 1413087021 44.97 1413090629 44.97 1413094222 44.98 1413097822 44.99 1413101420 44.98 1413105019 44.95 1413108620 44.97 1413112218 44.94 1413115818 44.98 1413119418 44.99 1413123019 45.05 1413126618 45.06 1413130219 45.05 1413133819 45.04 1413137419 45.06 1413141022 45.02 1413144619 45.03 1413148219 45.02 1413151819 45.02 1413155419 45.03 1413159019 45.02 1413162620 44.93 1413166219 44.98 1413169823 44.97 1413173419 44.99 1413177021 44.96 1413180621 44.95 1413184219 44.95 1413187819 44.97 1413191420 44.97 1413195021 45.01 1413198619 45.00 1413202220 45.01 1413205819 45.11 1413209419 45.12 1413213019 45.07 1413216618 45.11 1413220219 45.12 1413223820 45.13 1413227418 45.13 1413231020 45.12 1413234619 45.09 1413238218 45.07 1413241819 45.04 1413245418 45.06 1413249019 45.07 1413252619 45.05 1413256220 45.05 1413259819 44.98 1413263422 44.97 1413267023 45.04 1413270624 45.03 1413274220 45.04 1413277820 45.04 1413281419 45.06 1413285019 45.07 1413288622 45.14 1413292218 45.09 1413295818 45.10 1413299418 45.12 1413303019 45.11 1413306618 45.12 1413310219 45.08 1413313819 45.06 1413317418 45.05 1413321019 45.10 1413324618 45.12 1413328218 45.02 1413331817 45.08 1413335419 45.01 1413339018 45.03 1413342620 45.03 1413346221 45.02 1413349819 44.99 1413353423 45.08 1413357024 45.04 1413360621 45.03 1413364218 45.01 1413367818 44.96 1413371420 44.93 1413375018 44.93 1413378618 45.29 1413382221 45.27 1413385819 45.25 1413389419 45.18 1413393019 45.29 1413396619 45.25 1413400219 45.21 1413403819 45.29 1413407419 45.38 1413411022 45.31 1413414625 45.40 1413418219 45.30 1413421818 45.28 1413425419 45.28 1413429018 45.28 1413432619 45.26 1413436221 45.28 1413439822 45.30 1413443422 45.28 1413447021 45.28 1413450619 45.32 1413454224 45.38 1413457818 45.38 1413461419 45.42 1413465019 45.39 1413468619 45.42 1413472219 45.45 1413475818 45.46 1413479418 45.46 1413483019 45.46 1413486621 45.43 1413490220 45.44 1413493820 45.47 1413497418 45.42 1413501020 45.41 1413504619 45.45 1413508219 45.43 1413511819 45.42 1413515420 45.42 1413519021 45.42 1413522624 45.42 1413526223 45.43 1413529822 45.45 1413533418 45.44 1413537019 45.42 1413540620 45.43 1413544220 45.44 1413547819 45.43 1413551423 45.36 1413555021 45.35 1413558621 45.42 1413562219 45.42 1413565818 45.43 1413569419 45.40 1413573019 45.40 1413576618 45.47 1413580219 45.40 1413583819 45.43 1413587419 45.43 1413591019 45.40 1413594619 45.41 1413598219 45.42 1413601819 45.41 1413605420 45.39 1413609022 45.40 1413612623 45.42 1413616221 45.42 1413619822 45.42 1413623419 45.43 1413627018 45.42 1413630620 45.41 1413634219 45.40 1413637818 45.43 1413641420 45.37 1413645019 45.33 1413648620 45.35 1413652219 45.40 1413655818 45.33 1413659419 45.35 1413663019 45.37 1413666618 45.38 1413670219 45.39 1413673819 45.40 1413677421 45.43 1413681019 45.41 1413684620 45.41 1413688219 45.42 1413691821 45.41 1413695422 45.42 1413699025 45.42 1413702622 45.41 1413706219 45.40 1413709819 45.40 1413713420 45.41 1413717019 45.35 1413720622 45.33 1413724221 45.34 1413727821 45.43 1413731421 45.42 1413735023 45.43 1413738619 45.43 1413742219 45.41 1413745822 45.42 1413749419 45.42 1413753019 45.42 1413756620 45.41 1413760219 45.41 1413763821 45.42 1413767418 45.41 1413771020 45.42 1413774620 45.41 1413778222 45.41 1413781823 45.41 1413785424 45.41 1413789022 45.42 1413792620 45.41 1413796219 45.46 1413799820 45.45 1413803419 45.48 1413807019 45.47 1413810619 45.48 1413814221 45.46 1413817820 45.46 1413821419 45.45 1413825019 45.44 1413828621 45.38 1413832220 45.41 1413835819 45.41 1413839420 45.40 1413843019 45.45 1413846620 45.40 1413850219 45.41 1413853820 45.44 1413857420 45.47 1413861021 45.44 1413864621 45.43 1413868222 45.44 1413871826 45.49 1413875425 45.50 1413879021 45.47 1413882619 45.49 1413886220 45.49 1413889819 45.51 1413893420 45.49 1413897019 45.44 1413900619 45.45 1413904221 45.49 1413907819 45.48 1413911419 45.47 1413915021 45.33 1413918620 45.30 1413922220 45.32 1413925820 45.31 1413929422 45.28 1413933020 45.28 1413936619 45.32 1413940219 45.33 1413943819 45.34 1413947420 45.33 1413951020 45.34 1413954629 45.35 1413958226 45.32 1413961823 45.29 1413965423 45.30 1413969021 45.23 1413972621 45.30 1413976220 45.32 1413979819 45.32 1413983420 45.34 1413987019 45.30 1413990620 45.42 1413994221 45.29 1413997819 45.36 1414001420 45.39 1414005020 45.39 1414008620 45.38 1414012221 45.38 1414015820 45.37 1414019420 45.39 1414023020 45.38 1414026621 45.37 1414030220 45.24 1414033821 45.33 1414037420 45.35 1414041020 45.35 1414044623 45.31 1414048223 45.30 1414051820 45.37 1414055420 45.36 1414059018 45.35 1414062618 45.35 1414066218 45.33 1414069821 45.33 1414073418 45.32 1414077018 45.32 1414080621 45.33 1414084218 45.48 1414087821 45.50 1414091419 45.80 1414095019 45.29 1414098618 45.29 1414102219 45.68 1414105818 45.49 1414109421 45.57 1414113019 45.57 1414116619 45.46 1414120222 45.45 1414123819 45.46 1414127419 45.38 1414131019 45.37 1414134623 45.39 1414138219 45.41 1414141818 45.36 1414145419 45.44 1414149019 45.44 1414152617 45.46 1414156219 45.46 1414159818 45.44 1414163419 45.41 1414167019 45.40 1414170619 45.36 1414174220 45.38 1414177819 45.40 1414181420 45.42 1414185020 45.42 1414188619 45.44 1414192218 45.43 1414195819 45.50 1414199419 45.42 1414203019 45.41 1414206619 45.38 1414210220 45.40 1414213822 45.41 1414217420 45.40 1414221022 45.41 1414224620 45.41 1414228219 45.40 1414231819 45.42 1414235420 45.37 1414239019 45.37 1414242619 45.36 1414246217 45.35 1414249818 45.34 1414253418 45.35 1414257019 45.36 1414260619 45.35 1414264220 45.36 1414267818 45.38 1414271419 45.33 1414275019 45.32 1414278619 45.35 1414282225 45.34 1414285821 45.34 1414289419 45.34 1414293019 45.33 1414296618 45.34 1414300222 45.35 1414303820 45.34 1414307420 45.34 1414311019 45.38 1414314619 45.37 1414318219 45.35 1414321821 45.36 1414325419 45.36 1414329026 45.36 1414332620 45.35 1414336220 45.35 1414339819 45.36 1414343420 45.36 1414347021 45.35 1414350620 45.38 1414354218 45.37 1414357819 45.37 1414361418 45.37 1414365019 45.36 1414368619 45.39 1414372218 45.39 1414375818 45.39 1414379418 45.39 1414383019 45.40 1414386619 45.39 1414390224 45.39 1414393823 45.38 1414397420 45.42 1414401019 45.44 1414404619 45.43 1414408219 45.44 1414411819 45.44 1414415418 45.42 1414419018 45.41 1414422619 45.39 1414426219 45.38 1414429820 45.38 1414433419 45.39 1414437019 45.39 1414440619 45.46 1414444219 45.43 1414447819 45.42 1414451418 45.40 1414455023 45.46 1414458626 45.47 1414462219 45.45 1414465820 45.45 1414469421 45.48 1414473022 45.47 1414476620 45.49 1414480222 45.45 1414483820 45.45 1414487419 45.44 1414491019 45.43 1414494618 45.39 1414498220 45.40 1414501819 45.37 1414505418 45.37 1414509019 45.42 1414512619 45.37 1414516219 45.44 1414519819 45.41 1414523422 45.42 1414527021 45.45 1414530619 45.43 1414534219 45.44 1414537818 45.42 1414541423 45.42 1414545025 45.43 1414548618 45.43 1414552219 45.44 1414555822 45.33 1414559420 45.44 1414563020 45.47 1414566621 45.49 1414570223 45.47 1414573818 45.50 1414577419 45.56 1414581018 45.56 1414584618 46.00 1414588220 46.01 1414591818 45.99 1414595420 46.04 1414599019 46.00 1414602618 46.01 1414606220 46.03 1414609819 46.04 1414613418 45.98 1414617018 46.03 1414620619 46.02 1414624219 45.93 1414627819 45.99 1414631419 46.03 1414635019 46.05 1414638619 46.04 1414642220 46.02 1414645822 46.00 1414649421 46.03 1414653020 46.01 1414656621 46.04 1414660219 46.03 1414663819 46.00 1414667421 46.00 1414671019 46.04 1414674619 46.07 1414678218 46.06 1414681819 46.04 1414685418 46.01 1414689018 46.05 1414692620 46.05 1414696219 46.08 1414699819 46.14 1414703420 46.11 1414707019 46.09 1414710619 46.10 1414714221 46.08 1414717818 46.06 1414721420 46.01 1414725019 46.05 1414728620 46.05 1414732220 46.01 1414735822 46.02 1414739421 46.00 1414743020 46.05 1414746620 46.08 1414750220 46.13 1414753818 46.12 1414757418 46.07 1414761020 46.08 1414764619 46.08 1414768219 46.10 1414771827 46.10 1414775419 46.14 1414779019 46.12 1414782618 46.12 1414786219 46.11 1414789819 46.11 1414793420 46.12 1414797019 46.11 1414800619 46.13 1414804218 46.13 1414807819 46.13 1414811419 46.12 1414815024 46.14 1414818625 46.15 1414822220 46.12 1414825820 46.15 1414829419 46.14 1414833019 46.14 1414836619 46.13 1414840218 46.12 1414843819 46.12 1414847418 46.12 1414851019 46.13 1414854619 46.11 1414858219 46.11 1414861819 46.10 1414865421 46.09 1414869023 46.09 1414872618 46.09 1414876219 46.14 1414879819 46.11 1414883420 46.12 1414887019 46.11 1414890619 46.13 1414894218 46.13 1414897820 46.13 1414901424 46.13 1414905019 46.15 1414908627 46.15 1414912221 46.18 1414915819 46.16 1414919418 46.11 1414923019 46.08 1414926619 46.12 1414930219 46.13 1414933819 46.14 1414937420 46.12 1414941019 46.09 1414944619 46.11 1414948219 46.11 1414951821 46.09 1414955419 46.08 1414959019 46.09 1414962619 46.10 1414966219 46.12 1414969819 46.12 1414973419 46.12 1414977019 46.12 1414980622 46.11 1414984222 46.13 1414987821 46.11 1414991419 46.13 1414995022 46.12 1414998621 46.15 1415002220 46.19 1415005819 46.18 1415009420 46.18 1415013020 46.21 1415016619 46.18 1415020219 46.17 1415023818 46.17 1415027425 46.20 1415031026 46.18 1415034626 46.17 1415038226 46.20 1415041821 46.18 1415045427 46.21 1415049027 46.26 1415052629 46.24 1415056227 46.14 1415059829 46.20 1415063430 46.21 1415067025 46.21 1415070630 46.22 1415074221 46.19 1415077819 46.19 1415081420 46.18 1415085019 46.18 1415088618 46.17 1415092220 46.14 1415095819 46.14 1415099419 46.13 1415103018 46.11 1415106620 46.14 1415110219 46.14 1415113819 46.14 1415117419 46.14 1415121018 46.13 1415124620 46.10 1415128219 46.11 1415131819 46.04 1415135419 46.12 1415139019 46.12 1415142619 46.04 1415146220 46.10 1415149819 46.09 1415153420 46.04 1415157020 46.15 1415160620 46.14 1415164220 46.16 1415167821 46.16 1415171420 46.16 1415175020 46.03 1415178619 45.88 1415182219 45.72 1415185820 45.52 1415189420 45.38 1415193019 45.39 1415196619 45.38 1415200219 45.35 1415203821 45.35 1415207420 45.39 1415211019 45.45 1415214620 45.48 1415218220 45.47 1415221821 45.49 1415225420 45.50 1415229020 45.49 1415232620 45.52 1415236220 45.50 1415239819 45.49 1415243421 45.50 1415247023 44.92 1415250622 44.91 1415254221 45.48 1415257821 45.39 1415261421 45.34 1415265024 45.18 1415268626 45.19 1415272220 45.22 1415275821 45.19 1415279420 45.14 1415283022 45.22 1415286620 45.20 1415290219 45.22 1415293821 45.21 1415297421 45.22 1415301020 45.20 1415304621 45.19 1415308219 45.21 1415311822 45.24 1415315420 45.21 1415319019 45.21 1415322625 45.21 1415326219 45.23 1415329820 45.25 1415333422 45.25 1415337024 45.33 1415340623 45.33 1415344221 45.30 1415347820 45.29 1415351420 44.65 1415355020 45.30 1415358620 45.40 1415362220 45.39 1415365824 45.40 1415369420 45.48 1415373020 45.52 1415376619 45.51 1415380219 45.52 1415383820 45.52 1415387420 45.52 1415391019 45.48 1415394620 45.52 1415398221 45.50 1415401822 45.52 1415405421 45.47 1415409020 45.46 1415412621 45.44 1415416224 45.44 1415419822 45.44 1415423420 45.46 1415427023 45.45 1415430623 45.41 1415434221 45.41 1415437820 45.41 1415441420 45.40 1415445020 45.41 1415448621 45.40 1415452220 45.40 1415455820 45.41 1415459420 45.42 1415463022 45.42 1415466621 45.45 1415470221 45.44 1415473820 45.43 1415477421 45.42 1415481020 45.44 1415484620 45.43 1415488219 45.42 1415491819 45.41 1415495420 45.41 1415499019 45.42 1415502619 45.42 1415506221 45.42 1415509821 45.42 1415513422 45.41 1415517024 45.46 1415520622 45.41 1415524219 45.38 1415527821 45.40 1415531421 45.42 1415535021 45.43 1415538621 45.44 1415542220 45.41 1415545819 45.40 1415549419 45.38 1415553020 45.40 1415556622 45.41 1415560220 45.39 1415563820 45.40 1415567419 45.41 1415571018 45.43 1415574620 45.44 1415578219 45.42 1415581819 45.44 1415585420 45.42 1415589020 45.42 1415592622 45.43 1415596223 45.43 1415599823 45.45 1415603421 45.44 1415607020 45.45 1415610620 45.39 1415614221 45.44 1415617820 45.47 1415621420 45.41 1415625020 45.44 1415628621 45.47 1415632222 45.47 1415635822 45.47 1415639418 45.48 1415643018 45.47 1415646621 45.46 1415650219 45.41 1415653821 45.50 1415657419 45.53 1415661019 45.49 1415664619 45.50 1415668224 45.48 1415671819 45.50 1415675421 45.49 1415679022 45.49 1415682621 45.36 1415686222 45.42 1415689821 45.40 1415693419 45.40 1415697020 45.42 1415700619 45.37 1415704220 45.37 1415707820 45.38 1415711418 45.38 1415715022 45.37 1415718620 45.37 1415722220 45.37 1415725819 45.35 1415729418 45.38 1415733021 45.39 1415736620 45.39 1415740218 45.35 1415743819 45.36 1415747420 45.38 1415751018 45.38 1415754619 45.36 1415758219 45.37 1415761819 45.31 1415765420 45.38 1415769022 45.39 1415772620 45.40 1415776220 45.42 1415779819 45.41 1415783419 45.43 1415787019 45.43 1415790621 45.41 1415794222 45.40 1415797820 45.42 1415801419 45.41 1415805018 45.42 1415808619 45.38 1415812218 45.35 1415815819 45.37 1415819418 45.36 1415823020 45.37 1415826619 45.41 1415830219 45.46 1415833821 45.43 1415837421 45.45 1415841018 45.45 1415844618 45.43 1415848219 45.42 1415851821 45.43 1415855421 45.41 1415859019 45.41 1415862621 45.43 1415866220 45.38 1415869818 45.39 1415873419 45.36 1415877019 45.37 1415880619 45.33 1415884219 45.40 1415887820 45.28 1415891419 45.32 1415895018 45.31 1415898619 45.34 1415902218 45.40 1415905820 45.43 1415909419 45.44 1415913018 45.43 1415916620 45.43 1415920220 45.39 1415923818 45.42 1415927424 45.41 1415931019 45.40 1415934620 45.40 1415938220 45.38 1415941820 45.43 1415945420 45.37 1415949021 45.39 1415952619 45.39 1415956219 45.40 1415959819 45.37 1415963418 45.40 1415967018 45.39 1415970618 45.38 1415974218 45.40 1415977820 45.40 1415981420 45.43 1415985018 45.40 1415988619 45.41 1415992221 45.37 1415995820 45.37 1415999419 45.38 1416003019 45.39 1416006619 45.39 1416010218 45.40 1416013819 45.43 1416017420 45.34 1416021019 45.31 1416024619 45.34 1416028220 45.33 1416031821 45.35 1416035420 45.32 1416039020 45.32 1416042618 45.34 1416046219 45.33 1416049819 45.35 1416053420 45.36 1416057019 45.36 1416060620 45.34 1416064220 45.33 1416067818 45.31 1416071418 45.31 1416075019 45.31 1416078618 45.33 1416082222 45.32 1416085821 45.31 1416089418 45.32 1416093019 45.32 1416096619 45.31 1416100218 45.31 1416103819 45.32 1416107420 45.31 1416111022 45.26 1416114621 45.21 1416118221 45.27 1416121821 45.29 1416125421 45.29 1416129019 45.27 1416132619 45.30 1416136220 45.30 1416139820 45.37 1416143420 45.36 1416147021 45.36 1416150620 45.37 1416154220 45.36 1416157819 45.36 1416161420 45.36 1416165020 45.36 1416168620 45.36 1416172219 45.35 1416175820 45.34 1416179420 45.34 1416183019 45.34 1416186620 45.35 1416190219 45.35 1416193820 45.35 1416197421 45.35 1416201022 45.36 1416204623 45.48 1416208224 43.01 1416211820 43.02 1416215420 45.23 1416219020 45.23 1416222620 45.20 1416226220 45.23 1416229820 45.24 1416233420 45.19 1416237020 45.21 1416240621 45.00 1416244222 45.02 1416247819 45.02 1416251419 44.98 1416255020 44.95 1416258620 44.97 1416262220 44.93 1416265821 44.92 1416269420 44.89 1416273019 44.96 1416276620 44.91 1416280221 44.93 1416283821 44.97 1416287421 44.81 1416291021 44.94 1416294621 45.18 1416298222 45.20 1416301820 45.19 1416305421 45.21 1416309020 45.20 1416312623 45.23 1416316220 45.20 1416319822 45.20 1416323426 45.19 1416327021 45.15 1416330619 45.18 1416334219 45.18 1416337821 45.19 1416341419 45.18 1416345020 45.17 1416348620 45.18 1416352221 45.14 1416355820 45.17 1416359422 45.15 1416363018 45.16 1416366621 45.17 1416370221 45.16 1416373821 45.16 1416377423 45.12 1416381021 45.13 1416384620 45.12 1416388218 45.13 1416391821 45.09 1416395425 45.09 1416399018 45.14 1416402623 45.13 1416406218 45.13 1416409819 45.14 1416413419 45.11 1416417019 45.14 1416420619 45.30 1416424218 45.28 1416427821 45.29 1416431423 45.33 1416435018 45.29 1416438618 45.31 1416442218 45.32 1416445820 45.26 1416449418 45.22 1416453019 45.27 1416456620 45.27 1416460221 45.23 1416463823 45.32 1416467420 45.33 1416471020 45.26 1416474619 45.26 1416478220 45.26 1416481819 45.22 1416485419 45.23 1416489018 45.20 1416492619 45.12 1416496219 45.16 1416499820 45.19 1416503418 45.29 1416507022 45.26 1416510619 45.16 1416514218 45.18 1416517818 45.09 1416521419 45.17 1416525018 45.32 1416528619 45.33 1416532225 45.33 1416535819 45.27 1416539419 45.27 1416543020 45.33 1416546620 45.30 1416550221 45.30 1416553820 45.31 1416557419 45.27 1416561019 45.30 1416564619 45.26 1416568219 45.27 1416571820 45.23 1416575418 45.23 1416579019 45.31 1416582619 45.31 1416586219 45.31 1416589818 45.92 1416593419 45.29 1416597019 45.32 1416600618 45.34 1416604220 45.33 1416607819 45.32 1416611419 45.25 1416615019 45.28 1416618621 45.30 1416622220 45.30 1416625820 45.31 1416629420 45.31 1416633020 45.35 1416636619 45.33 1416640220 45.31 1416643820 45.31 1416647420 45.31 1416651021 45.31 1416654618 45.31 1416658218 45.27 1416661818 45.29 1416665418 45.29 1416669020 45.30 1416672634 45.30 1416676220 45.30 1416679819 45.29 1416683418 45.27 1416687019 45.28 1416690620 45.31 1416694219 45.25 1416697819 45.27 1416701425 45.29 1416705021 45.28 1416708618 45.33 1416712219 45.33 1416715819 45.33 1416719420 45.32 1416723020 45.31 1416726622 45.33 1416730218 45.32 1416733818 45.29 1416737418 45.31 1416741019 45.31 1416744618 45.31 1416748220 45.29 1416751819 45.29 1416755420 45.28 1416759019 45.30 1416762619 45.27 1416766218 45.29 1416769819 45.24 1416773419 45.28 1416777018 45.30 1416780619 45.32 1416784218 45.31 1416787819 45.29 1416791418 45.30 1416795021 45.28 1416798619 45.27 1416802221 45.26 1416805821 45.22 1416809420 45.20 1416813021 45.20 1416816620 45.19 1416820218 45.14 1416823819 45.04 1416827418 45.06 1416831019 45.09 1416834619 45.15 1416838220 45.15 1416841819 45.20 1416845418 45.20 1416849019 45.21 1416852619 45.26 1416856219 45.23 1416859819 45.25 1416863418 45.25 1416867019 45.24 1416870618 45.31 1416874219 45.31 1416877819 45.24 1416881419 45.25 1416885021 45.22 1416888620 45.25 1416892221 45.24 1416895819 45.20 1416899420 45.20 1416903019 45.19 1416906619 45.16 1416910218 45.21 1416913820 45.22 1416917419 45.28 1416921018 45.23 1416924619 45.24 1416928219 45.24 1416931820 45.22 1416935419 45.24 1416939020 45.25 1416942619 45.23 1416946219 45.24 1416949818 45.30 1416953420 45.32 1416957019 45.35 1416960618 45.29 1416964220 45.29 1416967820 45.25 1416971419 45.21 1416975020 45.21 1416978621 45.25 1416982220 45.21 1416985821 45.18 1416989419 45.25 1416993019 45.18 1416996620 45.16 1417000218 45.16 1417003819 45.18 1417007419 45.19 1417011019 45.20 1417014620 45.19 1417018219 45.19 1417021819 45.20 1417025419 45.21 1417029020 45.21 1417032621 45.19 1417036219 45.22 1417039818 45.23 1417043419 45.11 1417047019 45.28 1417050619 45.26 1417054219 45.28 1417057820 45.18 1417061421 45.17 1417065020 45.07 1417068621 45.09 1417072219 45.07 1417075820 45.04 1417079420 45.10 1417083020 45.14 1417086619 45.14 1417090219 45.11 1417093819 45.08 1417097419 45.08 1417101019 45.10 1417104619 45.16 1417108218 45.10 1417111820 45.11 1417115419 45.18 1417119019 45.16 1417122618 45.15 1417126218 45.15 1417129819 45.11 1417133422 45.11 1417137022 45.07 1417140620 45.16 1417144221 45.09 1417147818 45.08 1417151419 45.13 1417155022 45.14 1417158620 45.17 1417162225 45.16 1417165820 45.18 1417169418 45.08 1417173019 45.10 1417176621 45.05 1417180219 45.08 1417183818 45.08 1417187418 45.06 1417191020 45.08 1417194619 45.04 1417198220 45.04 1417201820 45.05 1417205420 45.03 1417209021 45.01 1417212620 45.03 1417216220 45.03 1417219820 45.02 1417223419 45.04 1417227019 45.03 1417230620 44.99 1417234222 45.02 1417237820 45.02 1417241421 45.00 1417245020 45.02 1417248618 45.03 1417252219 45.05 1417255818 45.04 1417259419 45.04 1417263020 45.02 1417266621 45.03 1417270219 45.06 1417273818 45.06 1417277419 45.08 1417281019 45.07 1417284618 45.07 1417288219 45.05 1417291819 45.04 1417295419 45.04 1417299019 45.03 1417302619 45.06 1417306218 45.05 1417309819 45.02 1417313418 45.05 1417317020 45.06 1417320620 45.09 1417324222 45.07 1417327822 45.06 1417331419 45.06 1417335021 45.03 1417338619 45.04 1417342218 45.02 1417345818 45.03 1417349420 45.04 1417353021 45.03 1417356620 45.04 1417360220 45.02 1417363825 45.00 1417367419 45.03 1417371019 45.02 1417374621 45.02 1417378220 45.02 1417381819 45.05 1417385419 45.01 1417389019 45.01 1417392619 45.01 1417396218 45.05 1417399819 44.98 1417403418 44.97 1417407020 44.97 1417410621 44.95 1417414220 44.95 1417417823 44.98 1417421421 44.96 1417425019 44.99 1417428620 44.94 1417432218 44.95 1417435819 44.94 1417439418 44.91 1417443018 44.93 1417446620 44.93 1417450219 44.91 1417453820 44.89 1417457419 44.92 1417461020 44.92 1417464619 44.90 1417468219 44.96 1417471819 45.27 1417475419 44.96 1417479019 45.00 1417482618 44.93 1417486218 44.95 1417489819 44.99 1417493421 45.01 1417497020 45.00 1417500621 44.92 1417504222 44.95 1417507818 44.95 1417511418 44.97 1417515020 44.96 1417518619 44.96 1417522219 44.92 1417525818 44.96 1417529419 44.96 1417533020 44.93 1417536619 44.92 1417540220 44.90 1417543819 44.89 1417547419 44.91 1417551020 44.93 1417554618 44.94 1417558218 44.95 1417561820 44.97 1417565419 44.94 1417569022 44.96 1417572619 44.96 1417576218 44.97 1417579820 44.96 1417583419 44.96 1417587021 44.97 1417590620 44.96 1417594219 44.94 1417597820 44.90 1417601420 44.83 1417605019 44.94 1417608619 44.94 1417612220 44.75 1417615818 44.71 1417619420 44.88 1417623018 44.88 1417629177 39.73 1417630220 46.04 1417633819 46.03 1417637419 46.07 1417641018 46.09 1417644619 46.06 1417648220 46.06 1417651818 46.03 1417655419 46.03 1417659019 46.02 1417662620 46.07 1417666218 46.06 1417669826 46.03 1417673425 46.01 1417677020 46.00 1417680620 45.98 1417684219 46.03 1417687820 46.01 1417691419 46.01 1417695019 46.01 1417698620 45.98 1417702223 45.92 1417705819 45.91 1417709419 45.92 1417713019 45.92 1417716620 45.92 1417720219 45.90 1417723821 45.91 1417727420 45.91 1417731019 45.98 1417734618 45.97 1417738220 45.95 1417741819 45.82 1417745421 45.77 1417749019 45.77 1417752620 45.76 1417756219 45.76 1417759819 45.76 1417763420 45.76 1417767020 45.74 1417770618 45.77 1417774219 45.76 1417777818 45.66 1417781418 45.69 1417785019 45.68 1417788620 45.68 1417792219 45.69 1417795819 45.71 1417799419 45.73 1417803019 45.70 1417806620 45.70 1417810220 45.72 1417813820 45.71 1417817418 45.72 1417821018 45.73 1417824618 45.74 1417828219 45.75 1417831818 45.72 1417835419 45.72 1417839020 45.70 1417842622 45.68 1417846225 45.69 1417849821 45.70 1417853423 45.70 1417857019 45.70 1417860619 45.68 1417864220 45.68 1417867820 45.69 1417871418 45.63 1417875018 45.64 1417878618 45.56 1417882219 45.56 1417885819 45.58 1417889422 45.51 1417893022 45.54 1417896619 45.59 1417900218 45.61 1417903819 45.58 1417907419 45.57 1417911020 45.57 1417914617 45.57 1417918218 45.55 1417921819 45.55 1417925419 45.55 1417929020 45.58 1417932620 45.62 1417936220 45.62 1417939819 45.64 1417943418 45.65 1417947019 45.71 1417950620 45.70 1417954220 45.59 1417957821 45.61 1417961419 45.59 1417965019 45.60 1417968618 45.59 1417972218 45.58 1417975819 45.54 1417979419 45.57 1417983019 45.56 1417986619 45.55 1417990219 45.56 1417993820 45.56 1417997420 45.55 1418001019 45.56 1418004620 45.53 1418008221 45.52 1418011820 45.53 1418015422 45.53 1418019027 45.53 1418022621 45.58 1418026222 45.59 1418029818 45.56 1418033421 45.57 1418037020 45.56 1418040620 45.58 1418044219 45.57 1418047820 45.55 1418051420 45.58 1418055019 45.60 1418058619 45.57 1418062219 45.54 1418065820 45.53 1418069419 45.54 1418073020 45.52 1418076619 45.53 1418080220 45.58 1418083820 45.53 1418087420 45.57 1418091019 45.55 1418094619 45.55 1418098220 45.54 1418101819 45.56 1418105420 45.56 1418109021 45.58 1418112619 45.62 1418116221 45.51 1418119820 45.48 1418123421 45.49 1418127021 45.35 1418130620 45.52 1418134219 45.51 1418137819 45.60 1418141420 45.59 1418145020 45.52 1418148621 45.52 1418152219 45.53 1418155819 45.57 1418159419 45.57 1418163021 45.53 1418166623 45.56 1418170220 45.77 1418173820 45.79 1418177419 45.74 1418181020 45.76 1418184620 45.75 1418188222 45.75 1418191820 46.08 1418195422 45.72 1418199039 45.71 1418202621 45.72 1418206221 45.66 1418209822 45.68 1418213420 45.66 1418217021 45.67 1418220620 45.68 1418224221 45.68 1418227819 45.68 1418231419 45.68 1418235022 45.60 1418238620 45.59 1418242220 45.58 1418245820 45.58 1418249419 45.55 1418253020 45.54 1418256620 45.57 1418260220 45.55 1418263821 45.58 1418267425 45.55 1418271023 45.58 1418274623 45.54 1418278220 45.52 1418281821 45.52 1418285423 45.57 1418289021 45.52 1418292620 45.49 1418296220 45.48 1418299820 45.49 1418303420 45.51 1418307021 45.52 1418310620 45.52 1418314220 45.54 1418317818 45.59 1418321420 45.60 1418325021 45.56 1418328621 45.60 1418332220 45.58 1418335822 45.57 1418339420 45.57 1418343021 45.55 1418346618 45.54 1418350219 45.54 1418353819 45.56 1418357419 45.53 1418361020 45.54 1418364621 45.55 1418368219 45.57 1418371820 45.58 1418375419 45.59 1418379018 45.55 1418382619 45.55 1418386219 45.54 1418389818 45.54 1418393419 45.54 1418397019 45.53 1418400621 45.51 1418404218 45.53 1418407819 45.52 1418411418 45.56 1418415018 45.53 1418418619 45.54 1418422219 45.50 1418425819 45.53 1418429425 45.54 1418433019 45.52 1418436619 45.52 1418440219 45.43 1418443820 45.50 1418447420 45.53 1418451023 45.54 1418454618 45.52 1418458219 45.55 1418461819 45.56 1418465420 45.59 1418469019 45.57 1418472620 45.56 1418476219 45.57 1418479819 45.58 1418483419 45.55 1418487018 45.58 1418490618 45.51 1418494219 45.49 1418497820 45.59 1418501418 45.58 1418505019 45.60 1418508621 45.60 1418512219 45.60 1418515819 45.60 1418519418 45.59 1418523019 45.59 1418526618 45.60 1418530222 45.59 1418533821 45.59 1418537420 45.61 1418541019 45.57 1418544619 45.55 1418548219 45.57 1418551820 45.60 1418555418 45.60 1418559019 45.59 1418562618 45.58 1418566219 45.57 1418569819 45.55 1418573418 45.58 1418577019 45.56 1418580619 45.56 1418584219 45.57 1418587819 45.57 1418591419 45.55 1418595020 45.51 1418598619 45.50 1418602218 45.52 1418605818 45.52 1418609419 45.56 1418613020 45.57 1418616620 45.55 1418620219 45.56 1418623822 45.56 1418627420 45.56 1418631019 45.53 1418634620 45.52 1418638220 45.54 1418641818 45.54 1418645419 45.40 1418649020 45.42 1418652619 45.43 1418656219 45.53 1418659819 45.53 1418663420 45.55 1418667020 45.53 1418670618 45.55 1418674219 45.59 1418677820 45.63 1418681419 45.63 1418685020 45.60 1418688621 45.60 1418692218 45.60 1418695819 45.58 1418699419 45.60 1418703024 45.58 1418706619 45.61 1418710220 45.62 1418713818 45.59 1418717420 45.59 1418721019 45.61 1418724620 45.62 1418728220 45.65 1418731818 45.65 1418735419 45.65 1418739020 45.63 1418742619 45.65 1418746219 45.58 1418749818 45.58 1418753419 45.64 1418757020 45.64 1418760620 45.61 1418764218 45.63 1418767820 45.64 1418771419 45.63 1418775018 45.64 1418778617 45.62 1418782219 45.62 1418785818 45.63 1418789419 45.64 1418793019 45.64 1418796626 45.62 1418800219 45.60 1418803820 45.61 1418807420 45.60 1418811020 45.58 1418814620 45.58 1418818220 45.57 1418821822 45.56 1418825420 45.53 1418829017 45.55 1418832618 45.57 1418836218 45.59 1418839820 45.59 1418843419 45.56 1418847018 45.56 1418850620 45.57 1418854220 45.56 1418857820 45.56 1418861418 45.56 1418865018 45.56 1418868618 45.56 1418872219 45.60 1418875819 45.58 1418879420 45.53 1418883020 45.48 1418886619 45.49 1418890220 45.49 1418893819 45.48 1418897420 45.48 1418901018 45.48 1418904618 45.46 1418908218 45.47 1418911818 45.47 1418915420 45.47 1418919018 45.49 1418922619 45.49 1418926219 45.49 1418929819 45.48 1418933420 45.51 1418937019 45.46 1418940618 45.47 1418944220 45.47 1418947819 45.48 1418951418 45.49 1418955019 45.49 1418958619 45.49 1418962221 45.50 1418965820 45.46 1418969418 45.45 1418973021 45.46 1418976618 45.46 1418980219 45.45 1418983821 45.45 1418987419 45.56 1418991020 45.58 1418994619 45.55 1418998220 45.53 1419001819 45.54 1419005418 45.54 1419009020 45.54 1419012620 45.54 1419016219 45.52 1419019818 45.54 1419023420 45.55 1419027019 45.55 1419030619 45.50 1419034220 45.50 1419037819 45.51 1419041419 45.52 1419045021 45.52 1419048620 45.52 1419052220 45.55 1419055819 45.54 1419059420 45.54 1419063019 45.58 1419066619 45.58 1419070219 45.54 1419073819 45.53 1419077419 45.53 1419081021 45.56 1419084619 45.55 1419088218 45.53 1419091819 45.49 1419095419 45.51 1419099018 45.50 1419102618 45.51 1419106220 45.52 1419109818 45.51 1419113419 45.54 1419117018 45.56 1419120619 45.52 1419124219 45.51 1419127820 45.51 1419131420 45.55 1419135021 45.58 1419138620 45.55 1419142220 45.52 1419145820 45.52 1419149419 45.49 1419153018 45.49 1419156618 45.47 1419160219 45.48 1419163818 45.48 1419167419 45.47 1419171019 45.48 1419174619 45.48 1419178219 45.47 1419181819 45.49 1419185419 45.48 1419189020 45.47 1419192619 45.47 1419196220 45.50 1419199818 45.51 1419203418 45.49 1419207020 45.48 1419210620 45.49 1419214219 45.49 1419217820 45.48 1419221421 45.50 1419225019 45.49 1419228620 45.47 1419232220 45.69 1419235819 45.70 1419239420 45.51 1419243019 45.51 1419246619 45.57 1419250219 45.45 1419253819 45.54 1419257420 45.49 1419261019 45.46 1419264621 45.47 1419268218 45.50 1419271820 45.49 1419275420 45.47 1419279018 45.41 1419282620 45.40 1419286219 45.38 1419289819 45.38 1419293423 45.38 1419297019 45.38 1419300619 45.40 1419304220 45.37 1419307819 45.39 1419311420 45.40 1419315021 45.38 1419318619 45.38 1419322221 45.40 1419325819 45.39 1419329420 45.39 1419333019 45.42 1419336619 45.41 1419340219 45.43 1419343819 45.39 1419347418 45.41 1419351020 45.42 1419354620 45.43 1419358220 45.44 1419361819 45.39 1419365419 45.41 1419369019 45.40 1419372618 45.39 1419376233 45.39 1419379832 45.39 1419383433 45.49 1419387021 45.49 1419390632 45.52 1419394233 45.50 1419397820 45.50 1419401426 45.38 1419405033 45.40 1419408631 45.42 1419412232 45.39 1419415820 45.41 1419419418 45.35 1419423026 45.36 1419426621 45.34 1419430232 45.34 1419433833 45.35 1419437435 45.34 1419441035 45.34 1419444631 45.35 1419448235 45.34 1419451835 45.34 1419455435 45.34 1419459032 45.34 1419462633 45.35 1419466235 45.37 1419469838 45.39 1419473435 45.37 1419477034 45.38 1419480642 45.37 1419484239 45.37 1419487832 45.33 1419491438 45.36 1419495036 45.36 1419498620 45.37 1419502219 45.36 1419505819 45.38 1419509419 45.36 1419513019 45.36 1419516619 45.36 1419520218 45.37 1419523825 45.38 1419527419 45.38 1419531019 45.38 1419534621 45.37 1419538219 45.37 1419541819 45.38 1419545420 45.37 1419549018 45.37 1419552619 45.36 1419556218 45.37 1419559818 45.36 1419563422 45.35 1419567022 45.36 1419570626 45.36 1419574222 45.38 1419577819 45.39 1419581420 45.41 1419585019 45.37 1419588619 45.37 1419592219 45.36 1419595818 45.36 1419599420 45.37 1419603019 45.37 1419606619 45.34 1419610218 45.33 1419613818 45.33 1419617418 45.34 1419621018 45.35 1419624619 45.35 1419628218 45.35 1419631818 45.39 1419635419 45.38 1419639024 45.37 1419642618 45.38 1419646219 45.38 1419649818 45.29 1419653421 45.32 1419657021 45.32 1419660619 45.32 1419664222 45.30 1419667820 45.30 1419671419 45.29 1419675020 45.30 1419678618 45.34 1419682219 45.34 1419685818 45.28 1419689421 45.34 1419693019 45.32 1419696620 45.31 1419700220 45.31 1419703820 45.30 1419707419 45.32 1419711018 45.34 1419714620 45.31 1419718218 45.32 1419721819 45.27 1419725419 45.28 1419729027 45.26 1419732619 45.24 1419736219 45.25 1419739819 45.26 1419743419 45.26 1419747019 45.26 1419750619 45.27 1419754220 45.27 1419757819 45.23 1419761422 45.20 1419765313 45.20 1419768620 45.20 1419772219 45.20 1419775818 45.21 1419779419 45.21 1419783021 45.17 1419786620 45.16 1419790219 45.18 1419793820 45.16 1419797419 45.18 1419801018 45.17 1419804620 45.18 1419808219 45.19 1419811819 45.18 1419815419 45.22 1419819018 45.21 1419822620 45.21 1419826222 45.21 1419829824 45.15 1419833426 45.16 1419837018 45.13 1419840620 45.12 1419844218 45.12 1419847818 45.09 1419851419 45.08 1419855019 45.14 1419858619 45.14 1419862218 45.12 1419865820 45.15 1419869419 45.17 1419873019 45.17 1419876620 45.21 1419880221 45.19 1419883818 45.17 1419887421 45.16 1419891018 45.54 1419894624 45.45 1419898218 45.44 1419901822 45.44 1419905420 45.44 1419909019 45.44 1419912620 45.45 1419916219 45.45 1419919819 45.43 1419923420 45.37 1419927020 45.38 1419930619 45.37 1419934218 45.38 1419937820 45.35 1419941419 45.36 1419945021 45.35 1419948619 45.68 1419952219 45.70 1419955818 45.67 1419959420 45.66 1419963019 45.67 1419966618 45.64 1419970219 45.68 1419973820 45.67 1419977419 45.67 1419981020 45.66 1419984619 45.66 1419988224 45.68 1419991818 45.67 1419995418 45.72 1419999020 45.72 1420002621 45.71 1420006220 45.72 1420009820 45.71 1420013418 45.74 1420017018 45.71 1420020619 45.73 1420024218 45.70 1420027819 45.71 1420031419 45.72 1420035019 45.72 1420038620 45.70 1420042219 45.72 1420045818 45.75 1420049420 45.72 1420053021 45.75 1420056619 45.74 1420060218 45.72 1420063822 45.74 1420067419 45.76 1420071018 45.75 1420074618 45.75 1420078219 45.75 1420081820 45.75 1420085420 45.74 1420089021 45.74 1420092621 45.74 1420096222 45.73 1420099820 45.73 1420103419 45.73 1420107018 45.73 1420110618 45.73 1420114218 45.73 1420117819 45.73 1420121418 45.74 1420125019 45.73 1420128619 45.73 1420132219 45.71 1420135820 45.72 1420139418 45.72 1420143021 45.72 1420146619 45.72 1420150219 45.73 1420153819 45.73 1420157420 45.74 1420161018 45.77 1420164619 45.74 1420168221 45.74 1420171822 45.74 1420175419 45.74 1420179020 45.73 1420182620 45.74 1420186218 45.74 1420189818 45.73 1420193420 45.73 1420197019 45.75 1420200619 45.72 1420204220 45.73 1420207819 45.72 1420211419 45.70 1420215020 45.71 1420218621 45.71 1420222219 45.72 1420225819 45.72 1420229420 45.70 1420233018 45.70 1420236619 45.70 1420240218 45.69 1420243826 45.69 1420247418 45.69 1420251019 45.70 1420254621 45.70 1420258220 45.69 1420261820 45.69 1420265419 45.66 1420269023 45.67 1420272621 45.66 1420276219 45.67 1420279818 45.67 1420283418 45.65 1420287019 45.62 1420290620 45.63 1420294219 45.63 1420297818 45.62 1420301419 45.66 1420305018 45.65 1420308619 45.64 1420312221 45.66 1420315821 45.65 1420319418 45.66 1420323018 45.67 1420326621 45.67 1420330221 45.67 1420333818 45.66 1420337420 45.67 1420341019 45.66 1420344618 45.67 1420348220 45.66 1420351820 45.66 1420355421 45.66 1420359020 45.66 1420362619 45.66 1420366218 45.68 1420369819 45.66 1420373418 45.65 1420377019 45.65 1420380618 45.64 1420384222 45.66 1420387818 45.65 1420391421 45.66 1420395019 45.64 1420398620 45.68 1420402219 45.68 1420405818 45.69 1420409419 45.99 1420413019 45.98 1420416621 45.98 1420420220 45.97 1420423818 45.96 1420427420 45.99 1420431022 46.00 1420434620 45.72 1420438220 45.71 1420441822 45.71 1420445420 45.71 1420449018 45.72 1420452618 45.73 1420456220 45.73 1420459818 45.72 1420463419 45.73 1420467019 45.73 1420470619 45.73 1420474218 45.69 1420477819 45.69 1420481419 45.73 1420485018 45.77 1420488618 45.77 1420492219 45.83 1420495819 45.80 1420499419 45.79 1420503020 45.77 1420506619 45.78 1420510220 45.78 1420513822 45.79 1420517427 45.76 1420521019 45.74 1420524620 45.75 1420528221 45.79 1420531818 45.80 1420535419 45.79 1420539019 45.79 1420542620 45.78 1420546219 45.79 1420549819 45.77 1420553420 45.70 1420557020 45.78 1420560620 45.77 1420564220 45.79 1420567820 45.77 1420571419 45.76 1420575020 45.77 1420578622 45.74 1420582219 45.74 1420585819 45.82 1420589421 45.82 1420593019 45.82 1420596620 45.82 1420600221 45.85 1420603824 45.86 1420607421 45.87 1420611023 45.87 1420614622 45.88 1420618221 45.86 1420621820 45.88 1420625420 45.87 1420629020 45.85 1420632620 45.85 1420636220 45.85 1420639821 45.85 1420643421 45.88 1420647020 45.81 1420650620 45.79 1420654220 45.79 1420657820 45.78 1420661420 45.76 1420665021 45.76 1420668619 45.77 1420672219 45.78 1420675820 45.77 1420679419 45.74 1420683019 45.76 1420686620 45.75 1420690223 45.76 1420693819 45.76 1420697422 45.77 1420701021 45.75 1420704620 45.75 1420708220 45.74 1420711820 45.80 1420715419 45.76 1420719020 45.73 1420722619 45.76 1420726219 45.78 1420729821 45.76 1420733418 45.75 1420737020 45.75 1420740620 45.74 1420744219 45.72 1420747819 45.75 1420751422 45.74 1420755020 45.76 1420758620 45.76 1420762219 45.82 1420765820 45.79 1420769419 45.81 1420773019 45.79 1420776619 45.81 1420780220 45.80 1420783827 45.83 1420787421 45.82 1420791018 45.90 1420794619 45.89 1420798219 45.89 1420801820 45.85 1420805419 45.86 1420809020 45.78 1420812620 45.77 1420816219 45.79 1420819819 45.50 1420823421 45.50 1420827020 45.49 1420830619 45.48 1420834219 45.48 1420837820 45.49 1420841420 45.51 1420845019 45.50 1420848619 45.49 1420852223 45.49 1420855820 45.49 1420859419 45.51 1420863022 45.51 1420866620 45.48 1420870220 45.49 1420873819 45.53 1420877419 45.50 1420881019 45.55 1420884618 45.55 1420888218 45.54 1420891818 45.51 1420895420 45.47 1420899019 45.47 1420902619 45.48 1420906219 45.49 1420909821 45.45 1420913419 45.42 1420917021 45.40 1420920619 45.44 1420924218 45.42 1420927819 45.42 1420931419 45.42 1420935020 45.40 1420938618 45.41 1420942218 45.45 1420945820 45.43 1420949421 45.40 1420953022 45.42 1420956621 45.42 1420960220 45.38 1420963823 45.45 1420967418 45.38 1420971019 45.33 1420974619 45.34 1420978218 45.33 1420981819 45.35 1420985420 45.36 1420989019 45.37 1420992620 45.35 1420996219 45.34 1420999821 45.35 1421003420 45.35 1421007019 45.35 1421010620 45.36 1421014218 45.37 1421017818 45.35 1421021418 45.38 1421025020 45.39 1421028619 45.50 1421032219 45.47 1421035820 45.46 1421039421 45.46 1421043028 45.46 1421046619 45.43 1421050220 45.40 1421053818 45.41 1421057419 45.44 1421061027 45.44 1421064618 45.44 1421068219 45.46 1421071819 45.45 1421075420 45.47 1421079019 45.44 1421082618 45.51 1421086219 45.55 1421089820 45.54 1421093421 45.49 1421097020 45.51 1421100618 45.48 1421104219 45.55 1421107819 45.54 1421111418 45.56 1421115021 45.56 1421118620 45.56 1421122223 45.56 1421125823 45.56 1421129421 45.56 1421133021 45.56 1421136621 45.58 1421140221 45.56 1421143821 45.53 1421147420 45.52 1421151020 45.51 1421154621 45.51 1421158220 45.55 1421161820 45.53 1421165422 45.54 1421169021 45.52 1421172621 45.51 1421176222 45.50 1421179820 45.47 1421183420 45.54 1421187019 45.47 1421190620 45.47 1421194220 45.49 1421197819 45.52 1421201419 45.57 1421205022 45.55 1421208620 45.55 1421212221 45.53 1421215822 45.95 1421219420 45.92 1421223020 45.73 1421226619 45.73 1421230220 45.74 1421233820 45.73 1421237419 45.75 1421241018 45.79 1421244620 46.08 1421248219 46.04 1421251820 46.07 1421255419 45.79 1421259019 45.77 1421262619 45.77 1421266220 45.79 1421269820 46.07 1421273419 45.76 1421277018 45.81 1421280618 45.84 1421284219 45.85 1421287820 45.85 1421291419 45.83 1421295021 45.79 1421298620 45.80 1421302220 45.80 1421305820 45.77 1421309422 45.79 1421313019 45.77 1421316620 45.79 1421320219 45.74 1421323819 45.76 1421327419 45.83 1421331020 45.78 1421334619 45.81 1421338219 45.80 1421341819 45.70 1421345419 45.73 1421349020 45.73 1421352621 45.69 1421356219 45.71 1421359819 45.74 1421363419 45.74 1421367021 45.74 1421370619 45.72 1421374220 45.74 1421377820 45.74 1421381422 45.78 1421385020 45.76 1421388620 45.79 1421392221 45.77 1421395821 46.12 1421399419 45.80 1421403019 45.78 1421406619 45.79 1421410220 45.81 1421413820 45.82 1421417418 45.86 1421421018 45.84 1421424619 45.85 1421428219 45.80 1421431819 45.82 1421435418 45.80 1421439019 45.80 1421442620 45.81 1421446219 45.81 1421449820 45.82 1421453418 45.80 1421457019 45.79 1421460620 45.82 1421464219 45.79 1421467820 45.80 1421471420 45.83 1421475019 45.83 1421478624 45.82 1421482219 45.83 1421485820 45.82 1421489422 45.83 1421493021 45.84 1421496619 45.81 1421500221 45.81 1421503820 45.82 1421507419 45.81 1421511020 45.81 1421514620 45.81 1421518219 45.81 1421521819 45.82 1421525420 45.81 1421529020 45.81 1421532619 45.83 1421536219 45.81 1421539819 45.81 1421543419 45.82 1421547019 45.88 1421550621 45.87 1421554221 45.86 1421557821 45.88 1421561420 45.88 1421565019 45.86 1421568621 45.89 1421572219 45.87 1421575819 45.88 1421579418 45.86 1421583019 45.89 1421586620 45.89 1421590220 45.89 1421593822 45.87 1421597420 45.88 1421601019 45.86 1421604619 45.86 1421608219 45.88 1421611819 45.90 1421615419 45.89 1421619019 45.89 1421622619 45.91 1421626219 45.92 1421629819 45.93 1421633420 45.92 1421637019 45.93 1421640622 45.92 1421644222 45.69 1421647822 45.75 1421651420 45.77 1421655021 45.78 1421658619 45.74 1421662219 45.71 1421665819 45.71 1421669420 45.67 1421673020 45.69 1421676618 45.69 1421680219 45.70 1421683819 45.72 1421687419 45.70 1421691020 45.70 1421694623 45.69 1421698220 45.68 1421701820 45.71 1421705418 45.71 1421709019 45.70 1421712620 45.69 1421716223 45.70 1421719819 45.69 1421723420 45.67 1421727022 45.67 1421730623 45.67 1421734222 45.68 1421737819 45.74 1421741420 45.72 1421745020 45.69 1421748621 45.75 1421752222 45.77 1421755822 45.71 1421759421 45.72 1421763020 45.69 1421766623 45.74 1421770221 45.71 1421773820 45.71 1421777420 45.73 1421781020 45.70 1421784622 45.76 1421788220 45.78 1421791821 45.78 1421795420 45.76 1421799021 45.78 1421802621 45.78 1421806220 45.83 1421809820 45.89 1421813421 45.85 1421817021 45.93 1421820621 45.92 1421824227 45.87 1421827820 45.87 1421831420 45.91 1421835020 45.97 1421838624 45.94 1421842220 45.95 1421845821 45.93 1421849420 45.94 1421853020 45.92 1421856621 45.86 1421860221 45.82 1421863822 45.72 1421867419 45.74 1421871022 45.77 1421874620 45.78 1421878219 45.81 1421881820 45.78 1421885423 45.75 1421889020 45.78 1421892620 45.76 1421896221 45.78 1421899821 45.80 1421903422 45.79 1421907021 45.74 1421910621 45.74 1421914219 45.77 1421917820 45.72 1421921419 45.70 1421925018 45.70 1421928619 45.70 1421932219 45.73 1421935820 45.72 1421939419 45.75 1421943019 45.77 1421946620 45.70 1421950220 45.72 1421953818 45.72 1421957419 45.71 1421961019 45.76 1421964620 45.77 1421968218 45.74 1421971819 45.75 1421975420 45.75 1421979019 45.75 1421982621 45.75 1421986220 45.74 1421989822 45.75 1421993421 45.77 1421997019 45.75 1422000621 45.73 1422004220 45.74 1422007821 45.75 1422011420 45.73 1422015021 45.78 1422018619 45.78 1422022218 45.80 1422025819 45.80 1422029420 45.81 1422033019 45.81 1422036620 45.81 1422040220 45.82 1422043820 45.78 1422047420 45.75 1422051019 45.75 1422054621 45.74 1422058219 45.77 1422061819 45.81 1422065419 45.80 1422069020 45.82 1422072622 46.35 1422076223 45.82 1422079820 45.82 1422083421 45.82 1422087020 45.84 1422090619 45.77 1422094219 45.78 1422097820 45.78 1422101420 45.79 1422105020 45.84 1422108621 45.84 1422115243 45.66 1422116075 45.65 1422119420 45.63 1422123021 45.65 1422126621 45.65 1422130220 45.63 1422133822 45.71 1422137421 45.66 1422141019 45.65 1422150076 33.57 1422150075 33.57 1422151819 45.69 1422155419 45.68 1422159021 45.67 1422162621 45.67 1422166220 45.68 1422169821 45.71 1422173419 45.70 1422177022 45.70 1422180620 45.69 1422184220 45.67 1422187819 45.65 1422191419 45.58 1422195020 45.59 1422198619 45.59 1422202220 45.59 1422205820 45.59 1422209419 45.58 1422213020 45.57 1422216618 45.57 1422220219 45.56 1422223821 45.56 1422227418 45.57 1422231022 45.60 1422234618 45.61 1422238219 45.63 1422241820 45.65 1422245421 45.71 1422249019 45.72 1422252620 45.61 1422256219 45.63 1422259819 45.60 1422263419 45.60 1422267018 45.60 1422270620 45.58 1422274219 45.58 1422277820 45.60 1422281421 45.60 1422285020 45.59 1422288620 45.66 1422292220 45.62 1422295821 45.60 1422299421 45.59 1422303020 45.57 1422306618 45.60 1422310220 45.65 1422313818 45.64 1422317418 45.62 1422321019 45.62 1422324619 45.65 1422328220 45.65 1422331821 45.66 1422335421 45.67 1422339020 45.62 1422342620 45.62 1422346220 45.62 1422349820 45.63 1422353419 45.59 1422357019 45.57 1422360621 45.57 1422364218 45.61 1422367820 45.65 1422371420 45.71 1422375020 45.68 1422378618 45.64 1422382222 45.65 1422385819 45.62 1422389420 45.63 1422393023 45.57 1422396620 45.56 1422400220 45.57 1422403819 45.56 1422407420 45.55 1422411020 45.54 1422414619 45.52 1422418222 45.51 1422421820 45.52 1422425421 45.51 1422429021 45.54 1422432619 45.55 1422436219 45.51 1422439819 45.52 1422443418 45.51 1422447018 45.68 1422450620 45.71 1422454221 45.70 1422457820 45.68 1422461421 45.66 1422465020 45.66 1422468619 45.67 1422472221 45.67 1422475819 45.66 1422479420 45.67 1422483018 45.70 1422486619 45.69 1422490219 45.71 1422493820 45.72 1422497419 45.69 1422501018 45.71 1422504621 45.69 1422508220 45.66 1422511821 45.64 1422515421 45.66 1422519021 45.66 1422522619 45.68 1422526218 45.66 1422529819 45.69 1422533419 45.65 1422537020 45.63 1422540619 45.62 1422544218 45.62 1422547819 45.61 1422551420 45.60 1422555019 45.57 1422558620 45.62 1422562219 45.61 1422565820 45.64 1422569419 45.65 1422573020 45.66 1422576620 45.65 1422580219 45.64 1422583819 45.64 1422587420 45.62 1422591026 45.62 1422594619 45.60 1422598220 45.60 1422601822 45.61 1422605420 45.61 1422609019 45.60 1422612619 45.61 1422616218 45.63 1422619820 45.64 1422623419 45.62 1422627019 45.65 1422630620 45.46 1422634219 45.62 1422637820 45.62 1422641419 45.65 1422645023 45.60 1422648620 45.64 1422652219 45.63 1422655818 45.62 1422659419 45.55 1422663021 45.62 1422666618 45.61 1422670220 45.87 1422673820 45.89 1422677421 45.85 1422681021 45.62 1422684620 45.61 1422688220 45.60 1422691821 45.61 1422695419 45.58 1422699019 45.59 1422702619 45.60 1422706219 45.59 1422709819 45.60 1422713419 45.61 1422717019 45.57 1422720620 45.57 1422724220 45.59 1422727821 45.61 1422731421 45.60 1422735019 45.60 1422738618 45.64 1422742219 45.64 1422745819 45.64 1422749419 45.68 1422753019 45.67 1422756619 45.66 1422760219 45.63 1422763821 45.64 1422767419 45.60 1422771022 45.62 1422774623 45.60 1422778222 45.60 1422781821 45.59 1422785419 45.61 1422789020 45.61 1422792619 45.60 1422796219 45.60 1422799818 45.60 1422803419 45.58 1422807019 45.60 1422810619 45.60 1422814219 45.60 1422817820 45.59 1422821420 45.59 1422825019 45.60 1422828620 45.68 1422832220 45.68 1422835818 45.67 1422839420 45.67 1422843020 45.67 1422846619 45.66 1422850222 45.69 1422853821 45.69 1422857422 45.70 1422861020 45.68 1422864621 45.67 1422868220 45.67 1422871820 45.68 1422875422 45.67 1422879019 45.67 1422882634 45.69 1422886219 45.68 1422889820 45.72 1422893422 45.72 1422897019 45.74 1422900619 45.70 1422904220 45.70 1422907819 45.69 1422911419 45.70 1422915020 45.68 1422918620 45.67 1422922224 46.27 1422925820 46.25 1422929419 46.25 1422933020 46.24 1422936621 46.23 1422940219 46.24 1422943821 46.23 1422947421 46.22 1422951022 46.22 1422954620 46.26 1422958220 46.28 1422961821 46.26 1422965420 46.32 1422969019 46.32 1422972620 46.27 1422976219 46.27 1422979820 46.27 1422983419 46.27 1422987021 46.29 1422990619 46.32 1422994219 46.19 1422997820 46.26 1423001419 46.27 1423005019 46.32 1423008618 46.31 1423012219 46.31 1423015819 46.26 1423019419 46.26 1423023022 46.27 1423026620 46.26 1423030219 46.26 1423033821 46.22 1423037419 46.25 1423041020 46.25 1423044621 46.25 1423048219 46.25 1423051820 46.24 1423055420 46.24 1423059019 46.80 1423062619 46.29 1423066220 46.34 1423069820 46.32 1423073419 46.32 1423077020 46.33 1423080621 46.31 1423084219 46.29 1423087820 46.30 1423091420 46.31 1423095019 46.28 1423098621 46.28 1423102220 46.28 1423105822 46.29 1423109431 46.29 1423113029 46.29 1423116620 46.30 1423120219 46.33 1423123820 46.27 1423127422 46.26 1423131020 46.28 1423134621 46.26 1423138221 46.33 1423141819 46.28 1423145420 46.26 1423149020 46.26 1423152620 46.26 1423156221 46.26 1423159819 46.25 1423163419 46.25 1423167019 46.27 1423170619 46.27 1423174219 46.24 1423177820 46.27 1423181419 46.25 1423185020 46.30 1423188619 46.31 1423192219 46.30 1423195821 46.30 1423199421 46.25 1423203021 46.27 1423206620 46.26 1423210220 46.03 1423213820 46.03 1423217419 46.05 1423221021 46.02 1423224619 45.99 1423228219 46.01 1423231819 46.02 1423235420 46.05 1423239018 46.06 1423242619 45.93 1423246220 46.05 1423249820 46.03 1423253420 46.04 1423257018 46.06 1423260619 46.09 1423264219 46.04 1423267820 46.10 1423271419 46.16 1423275020 46.01 1423278620 46.00 1423282222 46.01 1423285821 46.03 1423289422 46.04 1423293021 46.02 1423296619 46.02 1423300219 46.04 1423303820 46.01 1423307420 46.00 1423311019 46.00 1423314619 45.99 1423318219 45.99 1423321819 46.00 1423325419 45.99 1423329020 45.96 1423332620 45.96 1423336219 46.01 1423339820 45.99 1423343419 46.00 1423347020 46.00 1423350619 46.00 1423354221 45.99 1423357820 45.99 1423361420 45.98 1423365021 45.98 1423368628 45.95 1423372221 45.97 1423375822 46.00 1423379423 46.01 1423383022 46.05 1423386620 46.03 1423390220 46.01 1423393822 46.00 1423397421 46.01 1423401020 46.04 1423404622 46.03 1423408221 46.00 1423411820 46.00 1423415419 46.02 1423419020 46.03 1423422621 46.03 1423426221 46.03 1423429821 46.02 1423433421 46.04 1423437020 46.04 1423440620 46.07 1423444220 46.09 1423447820 46.09 1423451421 45.99 1423455021 46.03 1423458621 46.04 1423462222 46.06 1423465826 46.06 1423469423 46.03 1423473021 46.06 1423476621 46.02 1423480221 46.08 1423483822 46.10 1423487420 46.11 1423491020 46.12 1423494622 46.12 1423498221 46.11 1423501820 46.04 1423505420 46.03 1423509023 46.05 1423512620 46.02 1423516220 46.02 1423519822 46.00 1423523420 45.97 1423527020 45.90 1423530621 45.99 1423534220 45.95 1423537821 45.96 1423541423 46.00 1423545020 46.03 1423548623 46.02 1423552223 45.94 1423555822 45.92 1423559422 45.92 1423563021 45.96 1423567544 30.02 1423570220 45.82 1423573818 45.87 1423577423 45.84 1423581019 45.84 1423584619 45.85 1423588219 45.83 1423591820 45.84 1423595419 45.81 1423599020 45.81 1423603933 36.66 1423606219 45.80 1423609827 45.81 1423613419 45.87 1423617026 45.89 1423620619 45.93 1423624219 45.90 1423627829 45.93 1423631420 45.85 1423635021 45.80 1423638620 45.98 1423642219 45.95 1423645820 45.97 1423649420 46.59 1423653020 45.97 1423656620 45.98 1423660220 45.95 1423663818 46.56 1423667420 45.97 1423671021 45.97 1423674619 45.97 1423678219 45.99 1423681820 45.95 1423685420 45.92 1423689020 45.90 1423692620 45.80 1423696219 45.80 1423699818 46.04 1423703419 46.02 1423707021 45.94 1423710619 45.81 1423714221 45.84 1423717820 46.19 1423721421 46.17 1423725022 46.16 1423728620 46.17 1423732221 46.16 1423735821 46.18 1423739420 46.19 1423743018 46.19 1423746620 46.16 1423750220 46.16 1423753819 46.18 1423757420 46.16 1423761018 46.15 1423764620 46.15 1423768220 46.19 1423771820 46.15 1423775420 46.18 1423779019 46.14 1423782619 46.16 1423786219 46.14 1423789819 46.14 1423793420 46.14 1423797020 46.14 1423800620 46.13 1423804220 46.13 1423807821 46.10 1423811419 46.10 1423815023 46.07 1423818619 46.07 1423822220 46.06 1423825821 46.09 1423829419 46.10 1423833020 46.09 1423836620 46.04 1423840219 46.11 1423843820 46.14 1423847420 46.11 1423851023 46.17 1423854621 46.14 1423858220 46.13 1423861819 46.13 1423865420 46.14 1423869020 46.13 1423872629 46.16 1423876220 46.16 1423879821 46.17 1423883420 46.16 1423887021 46.17 1423890620 46.18 1423894221 46.17 1423897824 46.14 1423901423 46.13 1423905019 46.14 1423908620 46.14 1423912219 46.17 1423915819 46.17 1423919421 46.17 1423923019 46.17 1423926620 46.18 1423930219 46.17 1423933820 46.17 1423937420 46.17 1423941020 46.18 1423944620 46.18 1423948220 46.18 1423951820 46.15 1423955419 46.17 1423959020 46.18 1423962619 46.17 1423966219 46.17 1423969819 46.19 1423973432 46.16 1423977020 46.16 1423980621 46.24 1423984221 46.23 1423987819 46.23 1423991418 46.22 1423995019 46.24 1423998621 46.24 1424002220 46.24 1424005820 46.26 1424009420 46.27 1424013019 46.25 1424016620 46.26 1424020220 46.24 1424023820 46.16 1424027423 46.18 1424031019 46.16 1424034620 46.17 1424038220 46.18 1424041820 46.18 1424045419 46.17 1424049019 46.19 1424052621 46.18 1424056220 46.20 1424059820 46.21 1424063420 46.18 1424067020 46.20 1424070624 46.17 1424074224 46.19 1424077820 46.28 1424081420 46.27 1424085020 46.27 1424088620 46.26 1424092220 46.49 1424095819 46.48 1424099419 46.47 1424103020 46.48 1424106619 46.49 1424110220 46.48 1424113819 46.47 1424117419 46.41 1424121024 46.41 1424124627 46.40 1424128221 46.37 1424131824 46.38 1424135421 46.38 1424139019 46.37 1424142619 46.36 1424146223 46.43 1424149821 46.38 1424153421 46.40 1424157025 46.37 1424160622 46.36 1424164220 46.34 1424167821 46.38 1424171422 46.36 1424175021 46.36 1424178621 46.40 1424182221 46.38 1424185820 46.40 1424189422 46.39 1424193020 46.39 1424196621 46.40 1424200221 46.43 1424203820 46.45 1424207420 46.43 1424211021 46.42 1424214620 46.18 1424218220 46.18 1424221821 46.19 1424225422 46.17 1424229021 46.17 1424232622 46.18 1424236221 46.15 1424239821 46.20 1424243421 46.18 1424247021 46.18 1424250621 46.18 1424254221 46.18 1424257821 46.18 1424261421 46.13 1424265021 46.17 1424268621 46.18 1424272221 46.19 1424275821 46.85 1424279422 46.84 1424283020 46.19 1424286621 46.19 1424290221 46.18 1424293819 46.19 1424297420 46.17 1424301314 46.17 1424304619 45.97 1424308220 45.95 1424311818 45.91 1424315420 45.90 1424319021 45.89 1424322621 45.90 1424326224 45.86 1424329819 45.88 1424333419 45.86 1424337019 45.90 1424340620 45.93 1424344220 45.92 1424347819 45.95 1424351418 45.95 1424355020 45.87 1424358620 45.88 1424362221 45.87 1424365820 45.86 1424369419 45.84 1424373019 45.84 1424376619 45.81 1424380220 45.87 1424383818 45.85 1424387420 45.83 1424391020 45.85 1424394621 45.86 1424398220 45.84 1424401820 45.85 1424405422 45.84 1424409022 45.87 1424412622 45.89 1424416220 45.90 1424419821 45.92 1424423418 45.84 1424427019 45.83 1424430620 45.82 1424434219 45.77 1424437823 45.76 1424441419 45.78 1424445020 45.76 1424448620 45.76 1424452220 45.79 1424455819 45.79 1424459421 45.80 1424463021 45.78 1424466619 45.79 1424470219 45.83 1424473819 45.79 1424477418 45.82 1424481018 45.81 1424484621 45.84 1424488221 45.83 1424491822 45.60 1424495420 45.78 1424499020 45.79 1424502621 45.83 1424506219 45.81 1424509819 45.83 1424513420 45.77 1424517021 45.78 1424520619 45.79 1424524224 45.83 1424527820 45.84 1424531419 45.84 1424535021 45.87 1424538619 45.87 1424542220 45.83 1424545822 45.80 1424549419 45.77 1424553019 45.76 1424556619 45.77 1424560218 45.76 1424563819 45.76 1424567419 45.74 1424571021 45.71 1424574620 45.72 1424578233 45.72 1424581820 45.73 1424585420 45.76 1424589022 45.73 1424592620 45.77 1424596230 45.75 1424599819 45.72 1424603419 45.72 1424607019 45.71 1424610619 45.73 1424614219 45.71 1424617821 45.72 1424621422 45.72 1424625021 45.71 1424628620 45.71 1424632220 45.74 1424635819 45.74 1424639424 45.74 1424643020 45.74 1424646620 45.74 1424650222 45.71 1424653819 45.72 1424657420 45.72 1424661019 45.72 1424664621 45.73 1424668220 45.72 1424671821 45.74 1424675419 45.74 1424679019 45.73 1424682624 45.72 1424686218 45.72 1424689820 45.70 1424693421 45.72 1424697019 45.73 1424700619 45.76 1424704219 45.81 1424707819 45.78 1424711420 45.79 1424715019 45.84 1424718619 45.80 1424722220 45.80 1424725820 45.81 1424729419 45.80 1424733020 45.85 1424736620 45.85 1424740219 45.80 1424743820 45.78 1424747420 45.76 1424751027 45.77 1424754621 45.79 1424758221 45.78 1424761822 45.78 1424765420 45.78 1424769019 45.77 1424772619 45.82 1424776219 45.72 1424779820 45.69 1424783419 45.72 1424787019 45.70 1424790620 45.69 1424794220 45.73 1424797820 45.86 1424801420 45.81 1424805019 45.83 1424808619 45.83 1424812219 45.86 1424815819 45.91 1424819420 45.86 1424823023 45.87 1424826619 45.86 1424830221 45.80 1424833821 45.80 1424837425 45.83 1424841020 45.86 1424844619 45.93 1424848223 45.89 1424851820 45.89 1424855420 45.89 1424859020 45.95 1424862619 45.95 1424866219 45.97 1424869818 46.00 1424873419 46.02 1424877019 45.99 1424880619 45.95 1424884220 46.08 1424887822 46.12 1424891421 46.17 1424895021 46.14 1424898621 46.14 1424902219 46.13 1424905822 46.14 1424909419 46.14 1424913020 46.15 1424916619 45.98 1424920221 45.96 1424923822 45.92 1424927421 45.90 1424941819 45.71 1424945419 45.72 1424949019 45.71 1424952621 45.73 1424956219 45.71 1424959820 45.69 1424963421 45.71 1424967020 45.59 1424970619 45.58 1424974219 45.56 1424977821 45.53 1424981419 45.54 1424985019 45.53 1424988619 45.51 1424992221 45.53 1424995820 45.52 1424999419 45.55 1425003020 45.55 1425006620 45.56 1425010221 45.57 1425013820 45.59 1425017426 45.65 1425021022 45.97 1425024620 45.98 1425028219 45.98 1425031820 46.02 1425035420 45.99 1425039021 45.99 1425042619 45.98 1425046219 45.99 1425049820 46.00 1425053419 45.86 1425057023 45.86 1425060621 45.86 1425064219 45.81 1425067820 45.82 1425071419 45.81 1425075020 45.79 1425078620 45.80 1425082220 45.80 1425085819 45.78 1425089420 45.79 1425093020 45.79 1425096624 45.74 1425100221 45.76 1425103821 45.79 1425107421 45.83 1425111021 45.82 1425114620 45.82 1425118220 45.85 1425121819 45.84 1425125419 45.82 1425129019 45.83 1425132620 45.80 1425136219 45.82 1425139819 45.79 1425143420 45.80 1425147019 45.80 1425150622 45.79 1425154219 45.78 1425157820 45.78 1425161419 45.76 1425165021 45.78 1425168621 45.77 1425172218 45.79 1425175820 45.80 1425179422 45.78 1425183021 45.79 1425186622 45.81 1425190221 45.80 1425193822 45.79 1425197419 45.81 1425201021 45.68 1425204620 45.68 1425208221 45.69 1425211819 45.68 1425215419 45.72 1425219019 45.69 1425222619 45.69 1425226221 45.71 1425229820 45.73 1425233420 45.69 1425237020 46.07 1425240621 46.12 1425244223 46.12 1425247821 46.11 1425251418 46.11 1425255027 46.12 1425258620 46.11 1425262220 46.10 1425265821 46.10 1425269421 46.09 1425273023 46.11 1425276621 46.11 1425280222 46.10 1425283823 46.11 1425287422 46.13 1425291020 46.08 1425294621 46.05 1425298221 46.04 1425301820 46.06 1425305423 46.05 1425309021 45.96 1425312621 45.98 1425316220 46.00 1425319820 46.00 1425323423 46.02 1425327020 46.01 1425330620 46.00 1425334221 46.00 1425337820 46.07 1425341421 46.07 1425345025 46.08 1425348620 46.06 1425352220 46.05 1425355820 46.07 1425359423 46.08 1425363025 46.09 1425366624 46.13 1425370222 46.14 1425373821 46.11 1425377421 46.10 1425381020 46.06 1425384621 46.04 1425388221 46.03 1425391821 46.07 1425395421 46.07 1425399021 46.07 1425402620 46.05 1425406220 46.06 1425409822 46.05 1425413421 46.07 1425417022 46.08 1425420622 46.07 1425424221 46.06 1425427822 46.08 1425431420 46.07 1425435021 46.06 1425438621 46.05 1425442222 46.07 1425445823 46.06 1425449425 46.08 1425453022 46.07 1425456622 46.06 1425460222 46.11 1425463822 46.08 1425467421 46.11 1425471021 46.08 1425474622 46.08 1425478220 46.07 1425481821 46.09 1425485420 46.08 1425489021 46.09 1425492621 46.09 1425496221 46.05 1425499820 46.04 1425503420 46.03 1425507021 46.03 1425510620 46.03 1425514220 45.77 1425517821 46.02 1425521421 46.08 1425525021 46.04 1425528622 46.04 1425532224 46.02 1425535827 46.02 1425539424 46.05 1425543022 46.00 1425546620 45.99 1425550222 45.99 1425553820 46.05 1425557421 46.04 1425561020 46.02 1425564621 46.04 1425568221 46.05 1425571823 46.11 1425575422 46.10 1425579020 46.09 1425582621 46.09 1425586221 46.09 1425589821 46.09 1425593448 46.09 1425597021 46.11 1425600629 46.12 1425604224 46.09 1425607824 46.09 1425611420 46.09 1425615023 46.08 1425618623 46.10 1425622224 46.09 1425625822 46.04 1425629421 46.09 1425633022 46.07 1425636621 46.06 1425640221 46.06 1425643820 46.10 1425647420 46.10 1425651022 46.10 1425654620 46.10 1425658220 46.10 1425661821 46.10 1425665421 46.11 1425669022 46.09 1425672621 46.12 1425676221 46.12 1425679822 46.11 1425683421 46.13 1425687019 46.10 1425690621 46.11 1425694221 46.11 1425697820 46.09 1425701423 46.09 1425705024 46.10 1425708621 46.10 1425712224 46.08 1425715822 46.08 1425719421 46.08 1425723023 46.07 1425726622 46.08 1425730221 46.07 1425733821 46.07 1425737420 46.08 1425741021 46.07 1425744620 46.04 1425748222 45.99 1425751823 45.98 1425755423 46.01 1425759021 46.05 1425762621 46.04 1425766221 46.05 1425769821 46.04 1425773422 46.02 1425777020 46.04 1425780621 46.07 1425784222 46.07 1425787823 46.07 1425791424 46.08 1425795023 46.09 1425798620 46.08 1425802221 46.07 1425805819 46.05 1425809420 46.06 1425813019 46.05 1425816619 46.04 1425820219 46.04 1425823820 46.03 1425827419 46.14 1425831020 46.14 1425834619 46.04 1425838218 46.03 1425841823 46.10 1425845419 46.12 1425849020 46.08 1425852619 46.08 1425856220 46.07 1425859820 46.07 1425863420 46.06 1425867018 46.05 1425870620 46.03 1425874226 46.04 1425877822 46.03 1425881426 46.05 1425885021 46.05 1425888619 46.03 1425892219 46.05 1425895819 46.05 1425899420 46.03 1425903020 46.05 1425906619 46.05 1425910220 46.05 1425913819 46.07 1425917421 46.08 1425921020 46.14 1425924621 46.12 1425928221 46.10 1425931819 46.12 1425935422 46.12 1425939020 46.11 1425942619 46.11 1425946219 46.12 1425949820 46.11 1425953419 46.12 1425957020 46.10 1425960636 46.11 1425964221 46.10 1425967827 46.11 1425971421 46.10 1425975021 46.10 1425978619 46.37 1425982220 46.36 1425985820 46.38 1425989419 46.38 1425993020 46.37 1425996621 46.37 1426000220 46.37 1426003821 46.37 1426007419 46.39 1426011020 46.12 1426014628 46.09 1426018219 46.11 1426021819 46.10 1426025420 46.10 1426029020 46.10 1426032620 46.11 1426036221 46.10 1426039820 46.10 1426043420 46.11 1426047021 46.12 1426050620 46.11 1426054220 46.14 1426057821 46.14 1426061421 46.17 1426065020 46.15 1426068620 46.18 1426072220 46.17 1426075819 46.11 1426079419 46.11 1426083020 46.41 1426086620 46.40 1426090224 46.38 1426093820 46.12 1426097419 46.12 1426101020 46.05 1426104620 46.00 1426108219 46.01 1426111820 46.02 1426115419 46.02 1426119020 46.02 1426122619 46.08 1426126220 46.11 1426129821 46.09 1426133422 46.10 1426137020 46.12 1426140623 46.05 1426144224 46.36 1426147823 46.12 1426151421 46.09 1426155021 46.11 1426158619 46.11 1426162220 46.13 1426165819 46.13 1426169419 46.12 1426173019 46.08 1426176619 46.14 1426180220 46.11 1426183820 46.14 1426187420 46.12 1426191021 46.11 1426194620 46.14 1426198221 46.13 1426201823 46.11 1426205423 46.10 1426209019 46.09 1426212621 46.03 1426216221 46.21 1426219821 46.19 1426223423 46.22 1426227022 46.22 1426230622 46.19 1426234219 46.47 1426237819 46.19 1426241420 46.22 1426245021 45.91 1426248619 46.24 1426252219 45.90 1426255818 45.90 1426259420 45.90 1426263020 46.22 1426266621 46.23 1426270219 46.24 1426273820 46.21 1426277420 46.19 1426281020 46.20 1426284619 46.21 1426288220 46.16 1426291819 46.15 1426295420 46.14 1426299020 46.13 1426302622 46.12 1426306222 46.13 1426309822 46.10 1426313421 46.12 1426317021 46.17 1426320623 46.19 1426324219 46.14 1426327820 46.15 1426331420 46.13 1426335020 46.15 1426338619 46.18 1426342221 46.16 1426345821 46.16 1426349421 46.19 1426353020 46.19 1426356619 46.21 1426360223 46.20 1426363820 46.18 1426367420 46.19 1426371019 46.21 1426374619 46.23 1426378219 46.24 1426381821 46.23 1426385420 46.21 1426389022 46.22 1426392622 46.24 1426396221 46.20 1426399821 46.19 1426403422 46.17 1426407021 46.16 1426410620 46.17 1426414219 46.16 1426417820 46.17 1426421420 46.15 1426425020 46.17 1426428619 46.18 1426432222 46.16 1426435820 46.15 1426439419 46.15 1426443020 46.16 1426446619 46.17 1426450223 46.16 1426453819 46.15 1426457422 46.14 1426461019 46.18 1426464619 46.17 1426468219 46.17 1426471820 46.17 1426475423 46.10 1426479023 46.18 1426482621 46.18 1426486227 46.17 1426489822 46.17 1426493422 46.21 1426497019 46.20 1426500621 46.21 1426504220 46.22 1426507819 46.20 1426511420 46.22 1426515021 46.17 1426518620 46.17 1426522220 46.16 1426525819 46.13 1426529420 46.16 1426533020 46.16 1426536620 46.21 1426540220 46.19 1426543820 46.14 1426547468 46.10 1426551068 46.15 1426554663 46.12 1426558266 46.13 1426561855 46.13 1426565438 46.13 1426569021 46.12 1426572621 46.11 1426576220 46.10 1426579821 46.08 1426583466 46.10 1426587071 46.10 1426590671 46.11 1426594270 46.12 1426597868 46.12 1426601467 46.11 1426605065 46.11 1426608671 46.78 1426612262 46.87 1426615820 46.78 1426619426 46.87 1426623021 46.76 1426626621 46.41 1426630222 46.70 1426633820 46.71 1426637420 46.72 1426641021 46.69 1426644622 46.68 1426648221 46.68 1426651825 46.06 1426655424 45.96 1426659024 45.97 1426662624 45.98 1426666224 45.96 1426669821 45.96 1426673421 45.98 1426677020 45.95 1426680622 45.95 1426684224 45.95 1426687821 45.96 1426691421 45.95 1426695023 45.96 1426698630 45.96 1426702221 45.98 1426705820 46.04 1426709421 46.02 1426713020 46.00 1426716620 45.93 1426720270 45.92 1426723865 45.95 1426727463 45.86 1426731066 45.89 1426734663 45.88 1426738275 45.87 1426741876 45.90 1426745478 45.90 1426749086 45.87 1426752671 45.87 1426756266 45.94 1426759862 45.97 1426763472 45.96 1426767072 45.99 1426770661 45.98 1426774270 46.00 1426777855 45.98 1426781419 45.93 1426785056 45.89 1426788691 45.94 1426792220 45.94 1426795820 45.93 1426799430 45.92 1426803066 45.92 1426806620 45.90 1426810219 45.90 1426813819 45.90 1426817419 45.91 1426821020 45.91 1426824621 45.93 1426828221 45.91 1426831820 45.89 1426835420 45.91 1426839020 45.90 1426842621 45.72 1426846220 45.71 1426849819 45.68 1426853421 45.71 1426857020 46.00 1426860619 45.71 1426864221 45.71 1426867821 45.69 1426871421 45.73 1426875020 45.74 1426878621 44.95 1426882219 46.46 1426885819 46.40 1426889419 46.41 1426893020 46.42 1426896619 46.48 1426900219 46.48 1426903820 46.48 1426907420 46.50 1426911020 46.50 1426914625 46.46 1426918240 46.46 1426921870 46.47 1426925419 46.51 1426929020 46.48 1426932619 46.47 1426936219 46.47 1426939819 46.47 1426943424 46.47 1426947021 46.47 1426950620 46.49 1426954219 46.49 1426957864 46.44 1426961462 46.44 1426965045 46.40 1426968620 46.40 1426972226 46.39 1426975820 46.40 1426979420 46.23 1426983020 46.23 1426986619 46.24 1426990218 46.24 1426993820 46.22 1426997426 46.27 1427001019 46.29 1427004671 46.25 1427008269 46.23 1427011868 46.22 1427015478 46.21 1427019064 46.20 1427022675 46.20 1427026221 46.20 1427029819 46.19 1427033420 46.18 1427037058 46.21 1427040656 46.21 1427044266 46.20 1427047820 46.19 1427051420 46.18 1427055019 46.13 1427058621 46.13 1427062219 46.11 1427065825 46.12 1427069420 46.06 1427073019 46.05 1427076619 46.05 1427080221 46.03 1427083822 45.99 1427087422 46.09 1427091020 46.06 1427094622 46.08 1427098221 46.07 1427101852 46.06 1427105463 46.07 1427109059 46.06 1427112665 46.07 1427116219 46.06 1427119820 46.06 1427123420 46.05 1427127019 46.02 1427130619 45.98 1427134220 46.03 1427137869 46.03 1427141461 46.04 1427145061 46.04 1427148676 46.04 1427152219 46.04 1427155819 46.03 1427159419 46.06 1427163019 46.09 1427166619 46.09 1427170222 46.10 1427173821 46.07 1427177421 46.09 1427181023 46.13 1427184621 46.25 1427188270 46.25 1427191859 46.32 1427195419 46.30 1427199019 46.32 1427202618 46.32 1427206220 46.12 1427209819 46.12 1427213421 46.25 1427217020 45.98 1427220620 46.14 1427224219 46.13 1427227820 46.14 1427231420 46.10 1427235021 46.17 1427238620 46.18 1427242220 46.16 1427245819 46.22 1427249420 46.14 1427253019 46.13 1427256622 46.12 1427260222 46.11 1427263820 46.40 1427267420 46.12 1427271022 46.18 1427274620 46.14 1427278220 46.13 1427281821 46.16 1427285419 46.17 1427289023 46.15 1427292619 46.15 1427296219 46.16 1427299820 46.17 1427303421 46.17 1427307019 46.15 1427310619 46.14 1427314220 46.15 1427317820 46.12 1427321419 46.16 1427325021 46.13 1427328619 46.12 1427332220 46.10 1427335819 46.10 1427339420 46.10 1427343022 46.14 1427346621 46.12 1427350221 46.40 1427353820 46.10 1427357470 46.09 1427361021 46.12 1427364619 46.08 1427368219 45.97 1427371818 46.09 1427375420 46.15 1427379018 46.13 1427386219 46.11 1427389819 46.12 1427393471 46.12 1427397079 46.81 1427400667 46.83 1427404258 46.15 1427407875 46.13 1427411474 46.14 1427415019 46.15 1427418619 46.44 1427422219 46.40 1427425821 46.42 1427429422 46.42 1427433021 46.42 1427436620 46.43 1427440265 46.42 1427443863 46.42 1427447420 46.44 1427451020 46.45 1427454623 46.46 1427458220 46.45 1427461820 46.17 1427465420 46.18 1427469020 46.43 1427472619 46.40 1427476219 46.38 1427479820 46.35 1427483469 46.36 1427487021 46.38 1427490620 46.37 1427494221 46.33 1427497820 46.34 1427501421 46.39 1427505020 46.13 1427508674 46.12 1427512264 46.12 1427515865 46.13 1427519459 46.09 1427523044 46.16 1427526687 46.14 1427530230 46.14 1427533822 46.13 1427537421 46.14 1427541075 46.13 1427544660 46.13 1427548270 46.14 1427551871 46.16 1427555422 46.18 1427559020 46.18 1427562621 46.20 1427566220 46.19 1427569826 46.19 1427573420 46.19 1427577021 46.16 1427580620 46.17 1427584221 46.16 1427587821 46.17 1427591421 46.18 1427595020 46.18 1427598622 46.18 1427602223 46.18 1427605824 46.18 1427609419 46.20 1427613026 46.19 1427616626 46.17 1427620224 46.19 1427623819 46.19 1427627421 46.20 1427631019 46.19 1427634620 46.18 1427638220 46.16 1427641820 46.20 1427645420 46.20 1427649020 46.18 1427652621 46.17 1427656223 46.16 1427659819 46.16 1427663472 46.16 1427667066 46.15 1427670656 46.15 1427674245 46.15 1427677864 46.13 1427681463 46.16 1427685062 46.14 1427688660 46.17 1427692221 46.17 1427695821 46.17 1427699426 46.16 1427703020 46.16 1427706618 46.15 1427710220 46.18 1427713819 46.21 1427717420 46.19 1427721021 46.23 1427724619 46.20 1427728224 46.19 1427731819 46.19 1427735422 46.21 1427739020 46.20 1427742619 46.22 1427746268 46.15 1427749866 46.17 1427753419 46.17 1427757021 46.14 1427760621 46.12 1427764220 46.12 1427767820 46.13 1427771420 46.13 1427775022 46.13 1427778622 46.04 1427782223 46.16 1427785823 46.15 1427789420 46.18 1427793020 46.25 1427796620 46.26 1427800219 46.45 1427803819 46.42 1427807419 46.35 1427811020 46.13 1427814621 46.11 1427818222 46.13 1427821835 46.12 1427825420 46.10 1427829019 46.13 1427832620 46.11 1427836226 46.10 1427839821 46.10 1427843420 46.08 1427847023 46.08 1427850620 46.08 1427854219 46.09 1427857822 46.09 1427861429 46.10 1427865020 46.09 1427868622 46.10 1427872224 46.12 1427875821 46.14 1427879426 46.01 1427883021 46.02 1427886621 46.03 1427890220 46.08 1427893822 46.11 1427897421 46.09 1427901020 46.11 1427904619 46.10 1427908222 46.12 1427911820 46.13 1427915420 46.20 1427919021 46.16 1427922634 46.12 1427926222 46.08 1427929820 46.12 1427933421 46.13 1427937020 46.13 1427940620 46.12 1427944220 46.11 1427947822 46.15 1427951420 46.15 1427955022 46.15 1427958624 46.13 1427962220 46.14 1427965819 46.12 1427969420 46.18 1427973020 46.18 1427976619 46.21 1427980219 46.20 1427983821 46.30 1427987421 46.30 1427991019 46.33 1427994619 46.34 1427998224 46.30 1428001824 46.26 1428005420 46.20 1428009021 46.15 1428012620 46.16 1428016221 46.17 1428019819 46.17 1428023420 46.15 1428027020 46.15 1428030620 46.16 1428034223 46.16 1428037822 46.14 1428041421 46.14 1428045023 46.14 1428048619 46.15 1428052220 46.10 1428055822 46.14 1428059421 46.14 1428063021 46.14 1428066632 46.15 1428070221 46.16 1428073821 46.16 1428077421 46.18 1428081030 46.19 1428084620 46.18 1428088221 46.17 1428091821 46.16 1428095421 46.17 1428099022 46.18 1428102621 46.16 1428106225 46.16 1428109821 46.16 1428113421 46.17 1428117021 46.17 1428120623 46.15 1428124222 46.15 1428127821 46.15 1428131422 46.12 1428135025 46.16 1428138621 46.16 1428142220 46.19 1428145820 46.17 1428149420 46.18 1428153026 46.18 1428156621 46.18 1428160221 46.14 1428163821 46.14 1428167423 46.10 1428171021 46.11 1428174621 46.11 1428178221 46.12 1428181836 46.12 1428185422 46.11 1428189021 46.10 1428192621 46.08 1428196220 46.07 1428199821 46.06 1428203421 46.06 1428207023 46.06 1428210628 46.08 1428214223 46.08 1428217822 46.08 1428221424 46.08 1428225025 46.06 1428228622 46.09 1428232221 46.09 1428235821 46.07 1428239422 46.08 1428243023 46.15 1428246621 46.09 1428250221 46.09 1428253823 46.09 1428257422 46.14 1428261023 46.16 1428264621 46.13 1428268221 46.13 1428271821 46.10 1428275421 46.11 1428279020 46.10 1428282621 46.10 1428286221 46.09 1428289821 46.09 1428293422 46.08 1428297028 46.12 1428300625 46.14 1428304226 46.13 1428307822 46.11 1428311429 46.10 1428315020 46.10 1428318621 46.10 1428322220 46.09 1428325829 46.08 1428329421 46.08 1428333021 46.13 1428336621 46.00 1428340221 45.98 1428343822 46.08 1428347422 46.08 1428351021 46.07 1428354635 46.08 1428358220 46.10 1428361821 46.05 1428365420 46.06 1428369020 46.09 1428372621 46.07 1428376221 46.08 1428379824 46.06 1428383421 46.04 1428387022 46.07 1428390630 46.09 1428394225 46.07 1428397821 46.03 1428401419 46.00 1428405029 46.00 1428408627 45.99 1428412222 46.03 1428415828 46.40 1428419422 46.41 1428423026 46.39 1428426622 46.44 1428430224 46.42 1428433827 46.45 1428437421 46.40 1428441025 46.41 1428444626 46.39 1428448223 46.36 1428451820 46.35 1428455419 46.35 1428459020 46.34 1428462622 46.35 1428466226 46.37 1428469826 46.37 1428473420 46.35 1428477023 46.34 1428480620 46.30 1428484219 46.33 1428487820 46.32 1428491420 46.33 1428495020 46.33 1428498622 46.34 1428502219 46.37 1428505819 46.36 1428509419 46.38 1428513019 46.35 1428516619 46.34 1428520221 46.35 1428523820 46.37 1428527422 46.38 1428531019 46.31 1428534620 46.30 1428538218 46.32 1428541819 46.30 1428545421 46.29 1428549019 46.24 1428552623 46.28 1428556221 46.28 1428559822 46.30 1428563422 46.28 1428567022 46.12 1428570620 46.17 1428574219 46.12 1428577819 46.10 1428581421 46.08 1428585020 46.10 1428588619 46.11 1428592220 46.09 1428595822 46.03 1428599419 46.02 1428603023 46.01 1428606622 46.00 1428610221 46.00 1428613819 46.01 1428617424 45.97 1428621021 45.98 1428624620 45.99 1428628221 45.97 1428631820 46.00 1428635419 46.01 1428639021 45.98 1428642620 46.00 1428646221 45.97 1428649821 45.93 1428653420 45.92 1428657021 45.96 1428660621 45.98 1428664220 46.01 1428667819 46.02 1428671422 46.02 1428675020 45.99 1428678620 45.99 1428682221 45.98 1428685828 45.99 1428689420 45.98 1428693019 46.01 1428696620 46.01 1428700219 46.12 1428703821 46.26 1428707419 46.27 1428711021 46.27 1428714619 46.28 1428718220 46.28 1428721821 46.27 1428725430 46.27 1428729028 46.27 1428732620 46.27 1428736222 46.25 1428739823 46.11 1428743428 46.25 1428747021 46.26 1428750619 46.26 1428754220 46.26 1428757819 46.25 1428761420 46.27 1428765020 46.24 1428768621 46.21 1428772219 46.19 1428775820 46.23 1428779422 46.22 1428783020 46.25 1428786621 46.24 1428790223 46.24 1428793819 46.24 1428797420 46.23 1428801021 46.13 1428804619 46.19 1428808222 46.17 1428811820 46.16 1428815422 46.15 1428819021 46.19 1428822623 46.12 1428826221 46.14 1428829822 46.14 1428833419 46.14 1428837019 46.12 1428840619 46.11 1428844236 46.07 1428847820 46.06 1428851419 46.11 1428855020 46.10 1428858621 46.11 1428862220 46.10 1428865821 46.09 1428869420 46.14 1428873020 46.11 1428876619 46.10 1428880221 46.11 1428883819 46.11 1428887419 46.12 1428891021 46.11 1428894619 46.12 1428898223 46.13 1428901823 46.11 1428905420 46.13 1428909022 46.16 1428912624 46.12 1428916219 46.15 1428919820 46.15 1428923420 46.07 1428927020 46.08 1428930620 46.06 1428934220 46.07 1428937819 46.06 1428941420 46.08 1428945021 46.08 1428948621 46.07 1428952218 46.09 1428955820 46.11 1428959425 46.11 1428963020 46.09 1428966621 46.09 1428970220 46.09 1428973819 46.07 1428977420 46.08 1428981021 46.07 1428984651 46.08 1428988223 46.08 1428991822 46.09 1428995422 46.07 1428999020 46.12 1429002637 46.10 1429006221 45.89 1429009820 46.11 1429013420 46.08 1429017020 46.09 1429020620 46.11 1429024221 46.05 1429027821 46.05 1429031419 46.10 1429035019 46.09 1429038620 46.11 1429042220 46.11 1429045819 46.11 1429049420 46.10 1429053019 45.90 1429056621 45.88 1429060221 45.87 1429063820 45.88 1429067421 45.88 1429071033 45.90 1429074620 45.93 1429078220 45.88 1429081820 45.88 1429085420 45.87 1429089020 45.87 1429092620 45.87 1429096219 45.82 1429099819 45.85 1429103433 45.86 1429107019 45.83 1429110620 45.79 1429114220 45.77 1429117842 45.78 1429121419 45.78 1429125021 45.75 1429128621 45.74 1429132219 45.77 1429135820 45.75 1429139419 45.76 1429143019 45.75 1429146620 45.75 1429150220 45.74 1429153823 45.74 1429157421 45.81 1429161022 45.77 1429164622 45.75 1429168228 45.75 1429171822 45.73 1429175419 45.55 1429179020 45.62 1429182621 45.74 1429186220 45.73 1429189830 45.75 1429193419 45.73 1429197019 45.70 1429200620 45.72 1429204219 45.73 1429207819 45.71 1429211421 45.70 1429215021 45.72 1429218634 45.69 1429222220 45.70 1429225819 45.70 1429229420 45.70 1429233021 45.62 1429236621 45.63 1429240221 45.63 1429243833 45.62 1429247428 45.60 1429251019 45.61 1429254622 45.63 1429258221 45.65 1429261819 45.65 1429265420 45.66 1429269019 45.65 1429272620 45.62 1429276219 45.64 1429279820 45.64 1429283421 45.61 1429287014 47.49 1429290625 46.35 1429294220 46.31 1429297821 46.15 1429301421 46.14 1429305020 46.31 1429308622 46.31 1429312220 46.33 1429315820 46.31 1429319420 46.29 1429323020 46.29 1429326621 46.27 1429330222 46.28 1429333819 46.30 1429337419 46.27 1429341022 46.57 1429344628 46.27 1429348221 46.28 1429351820 46.28 1429355420 46.29 1429359019 46.28 1429362635 46.26 1429366220 46.30 1429369820 46.30 1429373420 46.30 1429377030 46.29 1429380621 46.28 1429384220 46.28 1429387819 46.24 1429391420 46.29 1429395020 46.28 1429398620 46.29 1429402219 46.30 1429405820 46.30 1429409420 46.29 1429413019 46.29 1429416624 46.28 1429420224 46.28 1429423821 46.28 1429427421 46.28 1429431020 46.28 1429434621 46.28 1429438220 46.29 1429441820 46.29 1429445419 46.27 1429449020 46.26 1429452619 46.35 1429456219 46.30 1429459820 46.33 1429463419 46.33 1429467020 46.33 1429470619 46.31 1429474220 46.33 1429477820 46.33 1429481420 46.33 1429485019 46.31 1429488620 46.32 1429492220 46.32 1429495821 46.39 1429499421 46.37 1429503023 46.38 1429506638 46.38 1429510226 46.35 1429513824 46.36 1429517422 46.40 1429521022 46.36 1429524621 46.32 1429528223 46.33 1429531820 46.34 1429535421 46.33 1429539021 46.36 1429542620 46.35 1429546222 46.33 1429549820 46.35 1429553422 46.34 1429557022 46.35 1429560622 46.38 1429564221 46.38 1429567821 46.38 1429571421 46.38 1429575021 46.35 1429578621 46.36 1429582221 46.39 1429585821 46.38 1429589423 46.40 1429593023 46.41 1429596621 46.41 1429600223 46.41 1429603822 46.36 1429607421 46.36 1429611021 46.36 1429614621 46.33 1429618221 46.33 1429621822 46.38 1429625421 46.41 1429629024 46.40 1429632623 46.41 1429636226 46.40 1429639820 46.33 1429643423 46.32 1429647021 46.33 1429650620 46.32 1429654222 46.32 1429657822 46.32 1429661421 46.31 1429665021 46.24 1429668621 46.30 1429672222 46.31 1429675831 46.31 1429679422 46.31 1429683023 46.30 1429686623 46.29 1429690220 46.32 1429693821 46.25 1429697421 46.29 1429701021 46.31 1429704621 46.32 1429708221 46.28 1429711822 46.28 1429715421 46.29 1429719021 46.22 1429722620 46.29 1429726221 46.30 1429729821 46.35 1429733421 46.39 1429737031 46.37 1429740622 46.38 1429744220 46.31 1429747820 46.38 1429751420 46.42 1429755020 46.38 1429758622 46.42 1429762222 46.45 1429765823 46.44 1429769425 46.67 1429773030 46.41 1429776624 46.41 1429780223 46.38 1429783820 46.37 1429787422 46.38 1429791031 46.36 1429795709 46.33 1429798219 46.36 1429801820 46.34 1429805420 46.26 1429809020 46.25 1429812620 46.27 1429816221 46.28 1429819819 46.27 1429823419 46.26 1429827019 46.25 1429830619 46.21 1429834221 46.22 1429837820 46.19 1429841419 46.20 1429845022 46.24 1429848622 46.25 1429852222 46.28 1429855822 46.28 1429859422 46.23 1429863021 46.35 1429866620 46.30 1429870219 46.32 1429873821 46.30 1429877420 46.28 1429881020 46.25 1429884620 46.24 1429888218 46.18 1429891819 46.18 1429895420 46.19 1429899020 46.20 1429902622 46.25 1429906221 46.24 1429909821 46.23 1429913421 46.22 1429917020 46.25 1429920619 46.25 1429924221 46.23 1429927819 46.24 1429931420 46.23 1429935026 46.25 1429938622 46.23 1429942222 46.26 1429945826 46.24 1429949427 46.28 1429953019 46.27 1429956621 46.27 1429960222 46.25 1429963820 46.25 1429967420 46.25 1429971020 46.23 1429974620 46.26 1429978221 46.50 1429981826 46.29 1429985423 46.31 1429989024 46.29 1429992620 46.28 1429996220 46.31 1429999820 46.29 1430003420 46.31 1430007020 46.30 1430010619 46.31 1430014220 46.31 1430017822 46.30 1430021422 46.27 1430025022 46.29 1430028625 46.22 1430032225 46.22 1430035825 46.22 1430039420 46.24 1430043021 46.24 1430046620 46.28 1430050221 46.28 1430053822 46.27 1430057420 46.28 1430061020 46.28 1430064619 46.26 1430068219 46.27 1430071820 46.27 1430075421 46.26 1430079020 46.27 1430082620 46.25 1430086221 46.24 1430089824 46.25 1430093419 46.27 1430097020 46.26 1430100620 46.32 1430104219 46.22 1430107823 46.34 1430111421 46.34 1430115023 46.36 1430118622 46.36 1430122219 46.36 1430125819 46.37 1430129419 46.35 1430133020 46.37 1430136621 46.35 1430140220 46.34 1430143821 46.32 1430147423 46.31 1430151023 46.31 1430154620 46.35 1430158220 46.25 1430161822 46.24 1430165420 46.22 1430169019 46.23 1430172620 46.19 1430176220 46.20 1430179825 46.21 1430183420 46.17 1430187020 46.16 1430190621 46.15 1430194222 46.11 1430197823 46.14 1430201421 46.10 1430205022 46.33 1430208621 46.09 1430212219 46.05 1430215821 46.12 1430219421 46.08 1430223022 46.11 1430226619 46.12 1430230219 46.01 1430233821 46.04 1430237420 46.18 1430241020 46.20 1430244621 46.20 1430248221 46.21 1430251821 46.23 1430255420 46.19 1430259021 46.19 1430262622 46.16 1430266219 46.19 1430269820 46.17 1430273420 46.17 1430277021 46.17 1430280623 46.17 1430284221 46.16 1430287820 46.19 1430291421 46.11 1430295022 46.11 1430298620 46.13 1430302220 46.14 1430305820 46.15 1430309420 46.15 1430313019 46.16 1430316619 46.16 1430320220 46.12 1430323820 46.09 1430327420 46.05 1430331020 46.05 1430334622 46.05 1430338220 46.07 1430341820 46.07 1430345420 46.06 1430349019 46.09 1430352621 46.08 1430356227 46.10 1430359821 46.06 1430363421 46.05 1430367023 46.04 1430370620 45.90 1430374221 46.81 1430377822 46.81 1430381421 46.84 1430385019 46.68 1430388620 46.01 1430392222 46.01 1430395820 46.00 1430399420 46.07 1430403020 46.45 1430406620 46.02 1430410219 46.39 1430413820 46.01 1430417421 46.00 1430421021 46.00 1430424620 46.00 1430428222 45.98 1430431820 45.99 1430435419 45.98 1430439020 46.00 1430442627 45.99 1430446220 46.00 1430449819 45.99 1430453423 45.97 1430457023 45.93 1430460624 45.98 1430464221 45.97 1430467820 45.97 1430471421 45.88 1430475021 45.93 1430478621 45.94 1430482220 45.93 1430485820 45.93 1430489420 45.95 1430493020 45.93 1430496619 45.99 1430500220 45.97 1430503820 45.97 1430507421 45.97 1430511020 45.97 1430514620 45.98 1430518219 45.96 1430521820 45.98 1430525420 45.96 1430529018 45.97 1430532621 45.98 1430536220 45.97 1430539822 45.99 1430543422 45.98 1430547023 45.99 1430550622 46.00 1430554220 45.99 1430557820 45.97 1430561419 45.98 1430565020 45.97 1430568620 45.94 1430572221 45.93 1430575821 45.91 1430579420 45.91 1430583019 45.91 1430586619 45.90 1430590221 45.91 1430593822 45.92 1430597421 45.90 1430601020 45.90 1430604620 45.90 1430608219 45.91 1430611820 45.92 1430615419 45.92 1430619019 45.93 1430622620 45.92 1430626223 45.90 1430629822 45.89 1430633422 45.87 1430637022 45.87 1430640621 45.86 1430644220 45.87 1430647819 45.89 1430651421 45.89 1430655021 45.88 1430658619 45.88 1430662220 45.89 1430665820 45.87 1430669420 45.86 1430673021 45.85 1430676618 45.85 1430680220 45.85 1430683820 45.80 1430687421 45.80 1430691019 45.73 1430694622 45.84 1430698223 45.83 1430701819 45.82 1430705419 45.82 1430709020 45.81 1430712625 45.82 1430716220 45.83 1430719825 45.82 1430723421 45.90 1430727021 45.88 1430730620 45.90 1430734220 45.91 1430737820 45.90 1430741421 45.66 1430745020 45.67 1430748619 45.69 1430752221 45.67 1430755821 45.65 1430759420 45.66 1430763019 45.65 1430766620 45.65 1430770220 45.66 1430773820 45.66 1430777421 45.64 1430781020 45.67 1430784627 45.66 1430788220 45.66 1430791820 45.68 1430795420 45.70 1430799022 45.69 1430802620 45.70 1430806223 45.71 1430809823 45.72 1430813421 45.69 1430817020 45.72 1430820619 45.73 1430824220 45.75 1430827821 45.55 1430831420 45.53 1430835020 45.56 1430838621 45.76 1430842219 45.75 1430845820 45.74 1430849420 45.74 1430853020 45.74 1430856619 45.73 1430860218 45.71 1430863820 45.67 1430867419 45.67 1430871020 45.68 1430874619 45.67 1430878220 45.68 1430881822 45.65 1430885424 45.78 1430889022 45.81 1430892622 45.78 1430896222 45.80 1430899823 45.99 1430903423 45.81 1430907021 45.81 1430910621 45.80 1430914222 45.80 1430917821 45.86 1430921420 45.85 1430925022 45.84 1430928622 45.85 1430932223 45.88 1430935822 45.86 1430939423 45.88 1430943021 45.88 1430946620 45.88 1430950221 45.87 1430953821 45.87 1430957421 45.85 1430961021 45.79 1430964622 45.78 1430968223 45.78 1430971825 45.78 1430975423 45.77 1430979020 45.78 1430982622 45.78 1430986221 45.77 1430989821 45.78 1430993422 45.79 1430997021 45.82 1431000621 45.81 1431004221 45.81 1431007822 45.79 1431011422 45.79 1431015021 45.80 1431018620 45.78 1431022221 45.79 1431025820 45.80 1431029420 45.79 1431033021 45.74 1431036621 45.72 1431040220 45.71 1431043827 45.71 1431047422 45.76 1431051022 45.75 1431054620 45.74 1431058253 45.72 1431061823 45.73 1431065422 45.72 1431069023 45.71 1431072624 45.70 1431076223 45.72 1431079821 45.60 1431083422 45.61 1431087020 45.68 1431090621 45.66 1431094221 45.66 1431097820 45.68 1431101421 45.63 1431105022 45.61 1431108620 45.79 1431112222 45.60 1431115821 45.59 1431119423 45.62 1431123021 45.66 1431126621 45.67 1431130221 45.68 1431133821 45.69 1431137421 45.62 1431141021 45.68 1431144623 45.69 1431148224 45.68 1431151821 45.68 1431155422 45.86 1431159023 45.66 1431162621 45.83 1431166222 45.85 1431169820 45.84 1431173420 45.82 1431177021 45.82 1431180622 45.84 1431184222 45.83 1431187822 45.85 1431191419 45.87 1431195022 45.84 1431198622 45.85 1431202222 45.85 1431205818 45.85 1431209419 45.85 1431213019 45.85 1431216619 45.86 1431220220 45.87 1431223822 45.86 1431227423 45.82 1431231023 45.87 1431234622 45.86 1431238222 45.88 1431241825 45.90 1431245420 45.90 1431249020 45.92 1431252619 45.87 1431256221 45.86 1431259821 45.84 1431263420 45.83 1431267020 45.84 1431270621 45.82 1431274219 45.84 1431277821 45.83 1431281420 45.83 1431285022 45.85 1431288618 45.91 1431292224 45.90 1431295820 45.91 1431299421 45.92 1431303025 45.91 1431306620 45.90 1431310220 45.92 1431313821 45.87 1431317421 45.92 1431321021 45.92 1431324620 45.92 1431328228 45.94 1431331821 45.96 1431335420 45.93 1431339021 45.93 1431342619 45.93 1431346220 45.92 1431349821 45.93 1431353419 45.94 1431357021 45.94 1431360619 45.90 1431364220 45.58 1431367819 45.96 1431371421 45.91 1431375021 45.91 1431378620 45.90 1431382220 45.88 1431385819 45.86 1431389419 45.86 1431393020 45.86 1431396621 45.89 1431400220 45.92 1431403822 45.92 1431407421 45.89 1431411022 45.87 1431414620 45.85 1431418221 45.86 1431421821 45.87 1431425420 45.90 1431429020 45.95 1431432620 45.93 1431436219 45.93 1431439820 45.94 1431443421 45.95 1431447019 45.94 1431450620 45.96 1431454219 45.91 1431457820 45.90 1431461419 45.90 1431465018 45.85 1431468621 45.82 1431472219 45.82 1431475825 45.82 1431479420 45.80 1431483020 45.81 1431486620 45.78 1431490222 45.78 1431493820 45.80 1431497420 45.77 1431501022 45.75 1431504622 45.78 1431508222 45.79 1431511821 45.79 1431515419 45.76 1431519020 45.73 1431522619 45.78 1431526219 45.72 1431529819 45.78 1431533420 45.76 1431537020 45.76 1431540619 45.72 1431544221 45.76 1431547819 45.76 1431551420 45.72 1431555020 45.75 1431558620 45.69 1431562220 45.71 1431565820 45.71 1431569421 45.73 1431573020 45.75 1431576622 45.74 1431580223 45.74 1431583821 45.76 1431587420 45.77 1431591023 45.76 1431594619 45.77 1431598221 45.82 1431601820 45.78 1431605419 45.78 1431609021 45.85 1431612620 45.82 1431616220 45.89 1431619821 45.91 1431623419 45.96 1431627020 45.94 1431630620 45.95 1431634221 45.95 1431637819 46.00 1431641419 45.98 1431645020 45.99 1431648620 45.94 1431652221 45.92 1431655820 45.95 1431659422 45.94 1431663049 45.94 1431666621 45.91 1431670223 45.92 1431673819 45.92 1431677420 45.91 1431681021 45.93 1431684621 45.92 1431688220 45.95 1431691819 45.97 1431695419 45.94 1431699021 45.87 1431702620 45.95 1431706221 45.93 1431709820 45.98 1431713421 45.95 1431717020 45.94 1431720619 45.99 1431724220 45.93 1431727820 45.99 1431731420 45.98 1431735020 45.99 1431738621 46.05 1431742220 46.06 1431745820 46.08 1431749422 46.07 1431753022 46.08 1431756623 46.03 1431760222 46.00 1431763821 45.79 1431767421 46.01 1431771020 46.01 1431774620 46.02 1431778219 46.01 1431781823 45.99 1431785420 45.97 1431789020 45.98 1431792620 46.00 1431796220 46.01 1431799819 46.00 1431803420 46.02 1431807020 46.02 1431810620 46.02 1431814220 45.99 1431817820 46.02 1431821420 46.01 1431825021 45.98 1431828620 46.02 1431832220 46.02 1431835850 45.98 1431839421 46.03 1431843020 46.01 1431846621 46.01 1431850220 46.01 1431853820 46.02 1431857420 46.02 1431861022 46.01 1431864620 46.02 1431868219 46.02 1431871822 46.02 1431875422 45.83 1431879021 45.98 1431882621 45.99 1431886220 46.00 1431889820 46.00 1431893420 46.01 1431897020 46.05 1431900619 46.11 1431904221 46.04 1431907820 46.03 1431911419 46.03 1431915020 46.03 1431918620 46.03 1431922226 46.36 1431925819 46.31 1431929422 46.29 1431933021 46.28 1431936621 46.28 1431940221 46.28 1431943820 46.25 1431947422 46.26 1431951019 46.25 1431954620 46.25 1431958220 46.27 1431961820 46.27 1431965421 46.24 1431969020 46.24 1431972619 46.25 1431976221 46.26 1431979825 46.28 1431983420 46.27 1431987019 46.29 1431990621 46.31 1431994221 46.30 1431997822 46.29 1432001420 46.30 1432005020 46.34 1432008638 46.35 1432012221 46.34 1432015820 46.34 1432019420 46.33 1432023020 46.35 1432026621 46.35 1432030221 46.32 1432033821 46.33 1432037420 46.35 1432041020 46.36 1432044620 46.31 1432048220 46.33 1432051820 46.31 1432055421 46.31 1432059020 46.30 1432062621 46.31 1432066219 46.33 1432069820 46.31 1432073420 46.31 1432077018 46.31 1432080620 46.27 1432084220 46.27 1432087819 46.27 1432091420 46.28 1432095021 46.27 1432098622 46.24 1432102222 46.24 1432105821 46.25 1432109420 46.28 1432113022 46.28 1432116619 46.28 1432120219 46.28 1432123821 46.24 1432127421 46.31 1432131021 46.29 1432134621 46.27 1432138221 46.26 1432141819 46.25 1432145420 46.26 1432149019 46.26 1432152620 46.28 1432156220 46.25 1432159821 46.24 1432163420 46.21 1432167020 46.24 1432170620 46.23 1432174220 46.25 1432177820 46.23 1432181424 46.23 1432185023 46.25 1432188625 46.23 1432192220 45.20 1432195821 45.19 1432199419 45.24 1432203021 45.24 1432206620 45.28 1432210222 45.35 1432213820 45.36 1432217421 45.36 1432221022 45.46 1432224620 45.45 1432228221 45.43 1432231820 45.45 1432235421 45.42 1432239019 45.43 1432242622 45.47 1432246222 45.45 1432249819 45.48 1432253426 45.49 1432257019 45.49 1432260619 45.45 1432264220 45.54 1432267822 45.38 1432271421 45.45 1432275021 45.45 1432278620 45.46 1432282220 45.32 1432285820 45.38 1432289421 45.46 1432293020 45.42 1432296621 45.44 1432300219 45.40 1432303821 45.39 1432307420 45.34 1432311019 45.35 1432314620 45.33 1432318221 45.34 1432321820 45.29 1432325420 45.34 1432329020 45.33 1432332619 45.34 1432336220 45.36 1432339821 45.33 1432343421 45.33 1432347019 45.33 1432350619 45.36 1432354223 45.33 1432357821 45.35 1432361421 45.35 1432365020 45.36 1432368622 45.36 1432372221 45.30 1432375821 45.38 1432379420 45.39 1432383021 45.39 1432386620 45.39 1432390220 45.39 1432393821 45.38 1432397421 45.38 1432401020 45.39 1432404621 45.38 1432408220 45.38 1432411821 45.39 1432415420 45.37 1432419021 45.30 1432422622 45.37 1432426221 45.35 1432429822 45.35 1432433421 45.32 1432437021 45.34 1432440623 45.35 1432444225 45.35 1432447826 45.36 1432451421 45.37 1432455022 45.36 1432458622 45.39 1432462222 45.39 1432465822 45.36 1432469421 45.40 1432473021 45.39 1432476621 45.40 1432480222 45.39 1432483823 45.39 1432487421 45.37 1432491022 45.37 1432494622 45.37 1432498220 45.37 1432501822 45.36 1432505422 45.41 1432509022 45.37 1432512623 45.39 1432516221 45.33 1432519821 45.41 1432523423 45.44 1432527025 45.41 1432530623 45.41 1432534222 45.41 1432537823 45.42 1432541420 45.51 1432545023 45.53 1432548622 45.53 1432552222 45.53 1432555821 45.53 1432559422 45.54 1432563022 45.56 1432566621 45.58 1432570222 45.56 1432573821 45.59 1432577423 45.56 1432581022 45.55 1432584622 45.51 1432588222 45.50 1432591821 45.40 1432595422 45.39 1432599020 45.34 1432602621 45.48 1432606221 45.52 1432609822 45.52 1432613428 45.53 1432617024 45.52 1432620623 45.51 1432624221 45.53 1432627821 45.53 1432631422 45.53 1432635021 45.56 1432638622 45.55 1432642222 45.55 1432645821 45.53 1432649421 45.53 1432653022 45.53 1432656621 45.54 1432660222 45.54 1432663822 45.90 1432667421 45.92 1432671021 45.95 1432674620 45.94 1432678220 45.90 1432681821 45.91 1432685420 45.84 1432689021 45.88 1432692621 45.92 1432696222 45.93 1432699826 45.94 1432703423 45.92 1432707022 46.16 1432710622 46.18 1432714221 45.91 1432717822 45.95 1432721423 45.91 1432725023 45.93 1432728622 45.93 1432732222 45.91 1432735823 45.92 1432739421 46.01 1432743021 45.99 1432746621 45.97 1432750222 45.97 1432753821 45.94 1432757422 46.05 1432761021 46.05 1432764624 46.07 1432768224 46.04 1432771826 46.05 1432775421 46.04 1432779021 46.06 1432782623 46.02 1432786224 45.95 1432789822 45.96 1432793424 45.96 1432797022 45.99 1432800623 45.96 1432804220 45.94 1432807822 45.94 1432811420 45.91 1432815022 45.93 1432818620 45.93 1432822223 45.92 1432825822 45.91 1432829422 45.88 1432833020 45.76 1432836624 45.99 1432840221 45.86 1432843819 46.09 1432847421 46.14 1432851020 46.09 1432854620 46.08 1432858220 46.09 1432861820 46.08 1432865420 46.09 1432869019 46.07 1432872626 46.04 1432876222 46.00 1432879821 46.04 1432883420 46.01 1432887022 46.04 1432890620 46.04 1432894220 46.04 1432897821 46.04 1432901420 46.05 1432905019 46.07 1432908619 46.02 1432912221 45.95 1432915821 45.98 1432919420 45.98 1432923021 46.01 1432926621 45.96 1432930221 45.94 1432933820 45.95 1432937420 45.94 1432941020 45.90 1432944623 45.99 1432948220 46.00 1432951819 46.00 1432955421 45.98 1432959026 46.00 1432962621 45.97 1432966223 45.99 1432969821 45.99 1432973423 46.00 1432977021 45.99 1432980621 46.01 1432984221 46.04 1432987819 46.05 1432991419 46.04 1432995020 46.01 1432998621 46.02 1433002221 46.04 1433005820 46.04 1433009421 46.05 1433013022 46.04 1433016622 46.05 1433020219 46.03 1433023819 46.03 1433027420 46.03 1433031020 46.06 1433034620 46.06 1433038221 46.06 1433041821 46.02 1433045427 45.99 1433049021 46.01 1433052622 46.01 1433056221 46.01 1433059821 45.98 1433063420 45.97 1433067020 45.98 1433070620 46.00 1433074219 46.00 1433077820 46.01 1433081422 45.98 1433085859 45.97 1433088621 46.48 1433092221 46.42 1433095820 46.45 1433099421 46.48 1433103020 46.44 1433106620 46.42 1433110220 46.49 1433113820 46.51 1433117420 46.49 1433121019 46.46 1433124619 46.43 1433128221 46.43 1433131826 46.41 1433135423 46.43 1433139021 46.42 1433142620 46.40 1433146221 46.39 1433149820 46.39 1433153422 46.39 1433157020 46.39 1433160619 46.40 1433164221 46.41 1433167820 46.33 1433171421 46.32 1433175020 46.31 1433178619 46.32 1433182220 46.31 1433185820 46.29 1433189420 46.31 1433193020 46.31 1433196620 46.32 1433200220 46.33 1433203826 46.31 1433207420 46.33 1433211021 46.34 1433214620 46.36 1433218223 46.33 1433221820 46.33 1433225422 46.34 1433229020 46.35 1433232620 46.38 1433236220 46.39 1433239821 46.43 1433243419 46.37 1433247020 46.36 1433250620 46.37 1433254221 46.37 1433257820 46.32 1433261421 46.57 1433265020 46.60 1433268619 46.58 1433272220 46.61 1433275819 46.72 1433279420 46.65 1433283021 46.65 1433286619 46.58 1433290222 46.43 1433293820 46.43 1433297421 46.46 1433301020 46.45 1433304623 46.46 1433308222 46.45 1433311819 46.46 1433315420 46.44 1433319020 46.45 1433322620 46.44 1433326221 46.45 1433329820 46.45 1433333419 46.43 1433337021 46.42 1433340620 46.42 1433344220 46.41 1433347820 46.39 1433351419 46.41 1433355020 46.41 1433358621 46.42 1433362222 46.37 1433365819 46.41 1433369421 46.41 1433373021 46.40 1433376620 46.31 1433380220 46.34 1433383821 46.37 1433387420 46.42 1433391022 46.44 1433394621 46.42 1433398222 46.40 1433401823 46.43 1433405421 46.42 1433409020 46.40 1433412621 46.33 1433416220 46.47 1433419821 46.51 1433423420 46.43 1433427020 46.47 1433430623 46.47 1433434220 46.45 1433437822 46.76 1433441421 46.74 1433445021 46.38 1433448620 46.37 1433452220 46.38 1433455820 46.40 1433459420 46.38 1433463021 46.37 1433466619 46.36 1433470220 46.36 1433473821 46.37 1433477424 46.37 1433481020 46.36 1433484620 46.37 1433488221 46.34 1433491820 46.34 1433495419 46.30 1433499020 46.32 1433502620 46.33 1433506222 46.34 1433509820 46.38 1433513421 46.35 1433517020 46.34 1433520620 46.36 1433524220 46.36 1433527820 46.40 1433531420 46.42 1433535020 46.39 1433538619 46.37 1433542221 46.36 1433545818 46.35 1433549420 46.38 1433553021 46.37 1433556621 46.35 1433560220 46.36 1433563823 46.36 1433567422 46.39 1433571021 46.35 1433574619 46.34 1433578220 46.41 1433581821 46.41 1433585421 46.42 1433589020 46.42 1433592620 46.41 1433596220 46.40 1433599821 46.40 1433603420 46.40 1433607020 46.42 1433610621 46.38 1433614220 46.37 1433617821 46.39 1433621420 46.39 1433625020 46.38 1433628620 46.41 1433632220 46.42 1433635823 46.40 1433639421 46.40 1433643021 46.36 1433646620 46.36 1433650222 46.35 1433653821 46.38 1433657423 46.37 1433661021 46.35 1433664622 46.36 1433668219 46.37 1433671820 46.37 1433675421 46.38 1433679021 46.40 1433682621 46.39 1433686220 46.35 1433689821 46.37 1433693419 46.36 1433697020 46.36 1433700623 46.36 1433704220 46.37 1433707819 46.36 1433711421 46.36 1433715021 46.36 1433718619 46.37 1433722226 46.23 1433725820 46.29 1433729420 46.35 1433733021 46.35 1433736621 46.32 1433740221 46.31 1433743822 46.36 1433747423 46.34 1433751023 46.36 1433754621 46.37 1433758221 46.34 1433761819 46.36 1433765421 46.36 1433769020 46.35 1433772620 46.33 1433776220 46.40 1433779819 46.38 1433783418 46.36 1433787020 46.38 1433790622 46.36 1433794220 46.32 1433797821 46.32 1433801421 46.32 1433805020 46.31 1433808620 46.38 1433812220 46.40 1433815820 46.37 1433819419 46.37 1433823050 46.36 1433826621 46.36 1433830222 46.35 1433833821 46.34 1433837421 46.34 1433841020 46.32 1433844620 46.37 1433848220 46.38 1433851820 46.40 1433855420 46.40 1433859020 46.29 1433862621 46.31 1433866220 46.28 1433869820 46.28 1433873420 46.27 1433877020 46.31 1433880621 46.28 1433884220 46.29 1433887820 46.29 1433891419 46.28 1433895019 46.29 1433898620 46.28 1433902220 46.27 1433905821 46.28 1433909424 46.28 1433913021 46.28 1433916622 46.31 1433920220 46.33 1433923820 46.29 1433927419 46.31 1433931020 46.37 1433934620 46.38 1433938221 46.37 1433941819 46.35 1433945420 46.36 1433949020 46.35 1433952622 46.36 1433956219 46.37 1433959819 46.37 1433963420 46.38 1433967020 46.38 1433970620 46.30 1433974219 46.36 1433977822 46.33 1433981419 46.36 1433985019 46.32 1433988620 46.29 1433992221 46.31 1433995822 46.34 1433999422 46.81 1434003022 46.83 1434006620 46.82 1434010221 46.79 1434013820 46.77 1434017420 46.75 1434021022 46.76 1434024622 46.74 1434028223 46.76 1434031819 46.74 1434035419 46.77 1434039021 46.77 1434042619 46.76 1434046220 46.75 1434049821 46.76 1434053420 46.77 1434057023 46.78 1434060620 46.78 1434064219 46.78 1434067820 46.75 1434071420 46.74 1434075020 46.77 1434078621 46.76 1434082225 46.77 1434085822 46.75 1434089421 46.66 1434093023 46.76 1434096620 46.77 1434100220 46.61 1434103821 46.84 1434107420 47.02 1434111021 47.00 1434114620 46.89 1434118221 46.90 1434121820 46.84 1434125421 46.82 1434129021 46.83 1434132620 46.80 1434136220 46.80 1434139821 46.75 1434143419 46.73 1434147020 46.80 1434150621 46.81 1434154220 46.80 1434157822 46.86 1434161420 46.88 1434165020 46.89 1434168627 46.87 1434172224 46.85 1434175823 46.85 1434179421 46.84 1434183023 46.85 1434186620 46.87 1434190221 46.86 1434193820 46.85 1434197419 46.87 1434201020 46.90 1434204620 46.91 1434208220 46.91 1434211819 46.88 1434215419 46.87 1434219021 46.88 1434222621 46.88 1434226222 46.83 1434229821 46.83 1434233420 46.83 1434237019 46.80 1434240626 46.81 1434244219 46.82 1434247820 46.83 1434251420 46.84 1434255026 46.87 1434258622 46.86 1434262223 46.86 1434265821 46.83 1434269421 46.79 1434273020 46.79 1434276621 46.80 1434280219 46.84 1434283821 46.78 1434287421 46.83 1434291020 46.81 1434294621 46.82 1434298221 46.79 1434301820 46.79 1434305422 46.77 1434309020 46.77 1434312620 46.78 1434316219 46.74 1434319819 46.77 1434323420 46.77 1434327019 46.74 1434330619 46.74 1434334219 46.76 1434337820 46.74 1434341423 46.73 1434345021 46.73 1434348622 46.74 1434352222 46.74 1434355823 46.75 1434359421 46.75 1434363021 46.75 1434366619 46.69 1434370220 46.68 1434373824 46.76 1434377420 46.77 1434381022 46.71 1434384621 46.70 1434388221 46.69 1434391821 46.69 1434395424 46.68 1434399020 46.70 1434402621 46.65 1434406221 46.65 1434409820 46.65 1434413422 46.66 1434417020 46.73 1434420619 46.72 1434424220 46.70 1434427822 46.68 1434431424 46.70 1434435024 46.69 1434438621 46.72 1434442221 46.72 1434445820 46.72 1434449421 46.58 1434453020 46.55 1434456620 46.55 1434460219 46.51 1434463821 46.43 1434467420 46.50 1434471053 46.47 1434474620 46.49 1434478221 46.47 1434481819 46.50 1434485420 46.53 1434489020 46.55 1434492620 46.54 1434496220 46.55 1434499820 46.55 1434503420 46.53 1434507021 46.51 1434510620 46.52 1434514221 46.45 1434517820 46.53 1434521428 46.50 1434525020 46.50 1434528621 46.52 1434532220 46.55 1434535820 46.53 1434539420 46.57 1434543021 46.58 1434546621 46.59 1434550220 46.53 1434553820 46.53 1434557419 46.53 1434561019 46.56 1434564621 46.53 1434568221 46.53 1434571821 46.50 1434575420 46.54 1434579018 46.54 1434582619 46.53 1434586220 46.53 1434589820 46.58 1434593421 46.57 1434597019 46.57 1434600626 46.54 1434604221 46.58 1434607822 46.57 1434611422 46.58 1434615026 46.53 1434618621 46.58 1434622220 46.57 1434625820 46.59 1434629420 46.58 1434633021 46.58 1434636620 46.58 1434640221 46.61 1434643819 46.58 1434647419 46.56 1434651020 46.56 1434654621 46.56 1434658221 46.55 1434661820 46.61 1434665422 46.58 1434669019 46.57 1434672621 46.60 1434676221 46.61 1434679822 46.60 1434683421 46.62 1434687022 46.46 1434690621 46.57 1434694222 46.54 1434697821 46.54 1434701466 46.56 1434705064 46.58 1434708666 46.58 1434712271 46.60 1434715873 46.61 1434719474 46.57 1434723060 46.58 1434726658 46.63 1434730260 46.62 1434733871 46.63 1434737465 46.65 1434741066 46.67 1434744624 46.62 1434748221 46.62 1434751824 46.63 1434755420 44.97 1434759021 46.64 1434762621 46.65 1434766253 46.68 1434769865 46.67 1434773467 46.66 1434777065 46.65 1434780674 46.64 1434784266 46.61 1434787823 46.65 1434791421 46.67 1434795023 46.65 1434798622 46.67 1434802221 46.71 1434805823 46.65 1434809423 46.66 1434813022 46.91 1434816655 46.92 1434820268 46.92 1434823864 46.90 1434827463 46.63 1434831063 46.63 1434834651 46.64 1434838269 46.61 1434841821 46.61 1434845419 46.63 1434849019 46.62 1434852621 46.61 1434856221 46.60 1434859824 46.64 1434863422 46.89 1434867021 46.94 1434870661 46.60 1434874267 46.66 1434877856 46.68 1434881451 46.67 1434885020 46.70 1434888620 46.69 1434892255 46.71 1434895840 46.72 1434899420 46.71 1434903020 46.70 1434906619 46.70 1434910221 46.72 1434913821 46.70 1434917432 46.64 1434921019 46.63 1434924620 46.50 1434928220 46.59 1434931820 46.61 1434935423 46.63 1434939020 46.61 1434942620 46.64 1434946226 46.63 1434949823 46.63 1434953424 46.64 1434957021 46.64 1434960622 46.73 1434964220 46.74 1434967819 46.73 1434971420 46.73 1434975021 46.65 1434978620 46.63 1434982220 46.67 1434985820 46.68 1434989420 46.70 1434993021 46.69 1434996619 46.68 1435000223 46.69 1435003820 46.69 1435007420 46.68 1435011020 46.60 1435014619 46.90 1435018224 46.85 1435021820 46.86 1435025422 46.86 1435029021 46.91 1435032622 46.95 1435036222 47.00 1435039821 46.99 1435043463 46.98 1435047068 46.94 1435050660 46.91 1435054244 46.98 1435057863 47.11 1435061456 47.14 1435065055 47.09 1435068619 47.14 1435072221 47.14 1435075819 47.14 1435079422 47.13 1435083021 47.13 1435086622 47.14 1435090258 47.11 1435093863 47.13 1435097462 47.13 1435101063 46.93 1435104626 46.92 1435108219 47.27 1435111820 47.27 1435115421 47.27 1435119023 47.27 1435122620 47.18 1435126222 47.14 1435129822 47.15 1435133420 47.16 1435137020 47.15 1435140621 47.11 1435144221 47.11 1435147821 47.09 1435151420 47.15 1435155019 47.10 1435158662 47.10 1435162258 47.10 1435165859 47.14 1435169465 47.17 1435173055 47.17 1435176646 47.18 1435180261 47.19 1435183859 47.18 1435187420 47.20 1435191021 47.20 1435194619 47.17 1435198220 47.24 1435201820 47.24 1435205427 47.24 1435209021 47.25 1435212622 47.24 1435216223 47.28 1435219862 47.30 1435223456 47.32 1435227041 47.24 1435230623 47.16 1435234220 47.20 1435237819 47.11 1435241421 47.09 1435245020 47.20 1435248621 47.22 1435252221 47.21 1435255823 47.19 1435259420 47.17 1435263020 47.01 1435266621 47.08 1435270220 47.16 1435273821 47.17 1435277421 47.18 1435281020 47.18 1435284620 46.86 1435288221 46.88 1435291822 46.90 1435295422 46.92 1435299025 46.90 1435302621 46.87 1435306221 46.88 1435309822 46.86 1435313421 46.90 1435317021 46.92 1435320621 46.94 1435324221 46.93 1435327820 46.93 1435331445 46.95 1435335050 46.90 1435338649 46.92 1435342253 46.92 1435345820 46.86 1435349453 47.00 1435353054 46.93 1435356632 46.88 1435360256 46.88 1435363823 46.90 1435367451 46.90 1435371036 46.99 1435374655 46.96 1435378257 46.91 1435381857 46.92 1435385421 46.92 1435389023 46.95 1435392622 46.91 1435396220 46.92 1435399821 46.94 1435403420 46.93 1435407021 46.92 1435410619 46.89 1435414220 46.88 1435417821 46.83 1435421421 46.84 1435425021 46.85 1435428620 46.84 1435432221 46.81 1435435820 46.85 1435439420 46.86 1435443020 46.87 1435446620 46.86 1435450219 46.87 1435453820 46.87 1435457423 46.85 1435461021 46.85 1435464622 46.87 1435468220 46.88 1435471822 46.83 1435475422 46.82 1435479020 46.86 1435482622 46.87 1435486220 46.89 1435489820 46.86 1435493421 46.86 1435497021 46.88 1435500619 46.87 1435504222 46.85 1435507819 46.86 1435511420 46.85 1435515030 46.86 1435518653 46.86 1435522256 46.87 1435525820 46.85 1435529450 46.85 1435533062 46.86 1435536621 46.86 1435540220 46.86 1435543821 46.87 1435547420 46.86 1435551023 46.91 1435554622 46.88 1435558221 46.85 1435561820 46.90 1435565421 46.89 1435569022 46.90 1435572620 46.86 1435576253 46.86 1435579852 46.84 1435583451 46.84 1435587052 46.85 1435590649 46.84 1435594252 46.90 1435597849 46.89 1435601453 46.86 1435605048 46.86 1435608675 46.83 1435612272 46.82 1435615870 46.84 1435619476 46.82 1435623064 46.82 1435626688 46.79 1435630249 46.87 1435633881 46.82 1435637480 46.84 1435641088 46.89 1435644623 46.88 1435648230 46.72 1435651822 46.76 1435655420 46.74 1435659022 46.75 1435662625 46.74 1435666220 46.71 1435669820 46.71 1435673420 46.67 1435677021 46.69 1435680621 46.62 1435684220 46.61 1435687822 46.63 1435691424 46.63 1435695020 46.65 1435698646 46.68 1435702251 46.69 1435705855 46.68 1435709453 46.62 1435713056 46.61 1435716657 46.65 1435720252 46.66 1435723859 46.68 1435727421 46.69 1435731020 46.54 1435734623 46.64 1435738221 46.72 1435741822 46.73 1435745420 46.74 1435749021 46.76 1435752619 46.74 1435756220 46.71 1435759821 46.70 1435763419 46.71 1435767022 46.84 1435770620 46.88 1435774221 46.88 1435777820 46.78 1435781420 46.81 1435785020 46.82 1435788619 46.87 1435792220 46.84 1435795819 46.84 1435799424 46.83 1435803024 46.85 1435806621 46.83 1435810231 46.84 1435813847 46.83 1435817427 46.81 1435821034 46.81 1435824630 46.80 1435828230 46.84 1435831825 46.82 1435835425 46.85 1435839027 46.83 1435842623 46.82 1435846223 46.82 1435849825 46.85 1435853426 46.81 1435857029 46.80 1435860620 46.76 1435864222 46.76 1435867820 46.77 1435871419 46.81 1435875020 46.78 1435878620 46.78 1435882219 46.83 1435885824 46.78 1435889419 46.78 1435893020 46.78 1435896623 46.78 1435900223 46.81 1435903821 46.79 1435907423 46.82 1435911021 46.86 1435914620 46.88 1435918219 46.86 1435921820 46.84 1435925420 46.84 1435929021 46.80 1435932619 46.80 1435936221 46.79 1435939821 46.80 1435943421 46.82 1435947078 46.85 1435950622 46.71 1435954263 46.77 1435957854 46.78 1435961446 46.85 1435965020 46.80 1435968620 46.80 1435972223 46.77 1435975820 46.77 1435979422 46.78 1435983025 46.80 1435986622 46.81 1435990221 46.80 1435993824 46.81 1435997424 46.81 1436001022 46.82 1436004621 46.82 1436008221 46.88 1436011820 46.90 1436015420 46.90 1436019020 46.89 1436022620 46.87 1436026220 46.89 1436029822 46.89 1436033420 46.88 1436037021 46.89 1436040621 46.90 1436044221 46.89 1436047825 46.92 1436051424 46.91 1436055021 46.90 1436058621 46.89 1436062222 46.91 1436065822 46.91 1436069424 46.91 1436073024 46.91 1436076624 46.87 1436080222 46.86 1436083820 46.84 1436087421 46.83 1436091021 46.83 1436094622 46.85 1436098222 46.86 1436101822 46.83 1436105421 46.75 1436109023 46.80 1436112622 46.80 1436116220 46.81 1436119820 46.77 1436123421 46.79 1436127021 46.80 1436130621 46.80 1436134220 46.80 1436137824 46.81 1436141421 46.81 1436145021 46.81 1436148621 46.81 1436152221 46.87 1436155824 46.85 1436159422 46.79 1436163022 46.79 1436166622 46.82 1436170223 46.80 1436173822 46.81 1436177421 46.80 1436181022 46.80 1436184622 46.82 1436188222 46.87 1436191823 46.86 1436195421 46.84 1436199030 46.83 1436202653 46.84 1436206249 46.86 1436209823 46.86 1436213422 46.88 1436217023 46.84 1436220622 46.85 1436224221 46.88 1436227822 46.88 1436231421 46.94 1436235021 46.86 1436238623 46.78 1436242223 46.78 1436245824 46.79 1436249423 46.79 1436253024 46.85 1436256621 46.80 1436260221 46.80 1436263820 46.78 1436267422 46.80 1436271022 46.80 1436274621 46.81 1436278255 46.81 1436281857 46.83 1436285457 46.83 1436289021 46.83 1436292621 46.78 1436296223 46.81 1436299822 46.80 1436303423 46.79 1436307022 46.81 1436310622 46.71 1436314221 46.79 1436317821 46.82 1436321421 46.82 1436325023 46.82 1436328622 46.83 1436332223 46.82 1436335823 46.82 1436339454 46.82 1436343054 46.88 1436346651 46.84 1436350258 46.86 1436353857 46.81 1436357457 46.83 1436361052 46.82 1436364653 46.74 1436368223 46.70 1436371822 46.76 1436375421 46.75 1436379022 46.71 1436382622 46.70 1436386219 46.71 1436389819 46.72 1436393421 46.69 1436397019 46.74 1436400623 46.77 1436404220 46.64 1436407822 46.77 1436411422 46.80 1436418621 46.81 1436422222 46.81 1436425822 46.76 1436429423 46.76 1436433022 46.76 1436436621 46.77 1436440220 46.79 1436443819 46.81 1436447425 46.79 1436451022 46.84 1436454620 46.70 1436458221 46.81 1436461820 46.82 1436465420 46.88 1436469021 46.91 1436472620 46.73 1436476219 46.87 1436479824 46.91 1436483420 46.86 1436487021 46.84 1436490620 46.82 1436494222 46.86 1436497820 46.85 1436501424 46.88 1436505022 46.89 1436508620 46.72 1436512226 46.76 1436515828 46.91 1436519420 46.90 1436523021 46.91 1436526620 46.92 1436530219 46.91 1436533819 46.91 1436537422 46.93 1436541019 46.93 1436544620 46.91 1436548220 46.93 1436551819 46.97 1436555421 46.91 1436559020 46.93 1436562619 46.92 1436566221 46.93 1436569821 46.97 1436573420 46.97 1436577021 46.96 1436580622 47.00 1436584222 47.03 1436587824 47.00 1436591424 47.00 1436595022 46.99 1436598622 46.99 1436602221 47.01 1436605821 47.00 1436609422 47.03 1436613020 47.02 1436616621 47.02 1436620220 47.02 1436623820 47.02 1436627419 47.01 1436631019 47.01 1436634620 47.04 1436638221 47.05 1436641821 47.02 1436645420 47.03 1436649020 47.04 1436652621 47.02 1436656220 47.02 1436659820 47.03 1436663421 47.02 1436667021 47.03 1436670620 47.03 1436674221 47.03 1436677822 47.03 1436681421 47.00 1436685020 47.08 1436688620 46.98 1436692222 47.03 1436695820 47.05 1436699419 47.05 1436703022 47.02 1436706621 47.03 1436710221 47.03 1436713820 47.02 1436717421 47.01 1436721020 47.01 1436724621 47.01 1436728221 47.00 1436731820 47.05 1436735419 47.07 1436739021 47.00 1436742620 47.00 1436746227 47.01 1436749820 47.01 1436753421 47.01 1436757020 46.99 1436760622 47.00 1436764222 47.01 1436767823 46.99 1436771422 46.99 1436775022 47.21 1436778621 47.18 1436782220 47.24 1436785820 47.18 1436789421 47.21 1436793020 47.21 1436796620 47.19 1436800222 47.23 1436803820 47.22 1436807420 47.19 1436811020 47.18 1436814620 47.20 1436818221 47.15 1436821820 47.16 1436825420 47.14 1436829020 47.17 1436832619 47.20 1436836219 47.21 1436839820 47.22 1436843420 47.23 1436847023 47.22 1436850625 47.24 1436854222 47.20 1436857820 47.20 1436861420 47.20 1436865021 47.16 1436868620 47.17 1436872220 47.19 1436875822 47.20 1436879420 47.21 1436883021 47.16 1436886619 47.18 1436890221 47.19 1436893821 47.18 1436897420 47.16 1436901019 47.18 1436904620 47.19 1436908220 47.18 1436911820 47.23 1436915420 47.22 1436919021 47.15 1436922621 47.16 1436926220 47.20 1436929820 47.21 1436933421 47.17 1436937020 47.13 1436940622 47.12 1436944224 47.13 1436947821 47.09 1436951421 47.11 1436955020 47.13 1436958620 47.16 1436962220 47.21 1436965821 47.20 1436969421 47.20 1436973021 47.20 1436976822 47.17 1436980220 47.18 1436983821 47.17 1436987421 47.18 1436991020 47.17 1436994620 47.20 1436998220 47.20 1437001820 47.06 1437005419 47.21 1437009021 47.21 1437012621 47.20 1437016222 47.22 1437019823 47.21 1437023423 47.35 1437027023 47.34 1437030623 47.33 1437034222 47.35 1437037821 47.37 1437041420 47.30 1437045021 47.31 1437048620 47.29 1437052220 47.27 1437055821 47.27 1437059420 47.27 1437063021 47.25 1437066620 47.21 1437070222 47.18 1437073820 47.24 1437077421 47.24 1437081022 47.22 1437084621 47.22 1437088220 47.21 1437091820 47.22 1437095420 47.21 1437099020 47.20 1437102620 47.22 1437106222 47.21 1437109823 47.22 1437113423 47.28 1437117023 47.28 1437120621 47.25 1437124221 47.26 1437127821 47.29 1437131420 47.27 1437135020 47.26 1437138620 47.24 1437142221 47.24 1437145820 47.24 1437149421 47.24 1437153021 47.23 1437156620 47.24 1437160222 47.24 1437163820 47.24 1437167421 47.25 1437171021 47.26 1437174620 47.24 1437178220 47.24 1437181820 47.21 1437185420 47.17 1437189022 47.18 1437192622 47.18 1437196223 47.02 1437199822 47.02 1437203422 47.23 1437207020 47.23 1437210621 47.25 1437214221 47.24 1437217820 46.87 1437221420 46.87 1437225021 46.85 1437228620 46.91 1437232221 46.90 1437235822 46.89 1437239420 46.87 1437243019 46.91 1437246620 46.88 1437250221 46.86 1437253820 46.86 1437257420 46.87 1437261022 46.87 1437264621 46.88 1437268220 46.86 1437271820 46.86 1437275421 46.85 1437279022 46.86 1437282623 47.12 1437286222 46.85 1437289824 46.85 1437293420 46.86 1437297020 46.86 1437300620 46.86 1437304219 46.86 1437307820 46.85 1437311421 46.85 1437315021 46.86 1437318619 46.88 1437322221 46.89 1437325820 46.88 1437329420 46.88 1437333021 46.87 1437336620 46.85 1437340223 46.85 1437343823 46.84 1437347421 46.87 1437351020 46.84 1437354622 46.84 1437358220 46.83 1437361821 46.84 1437365421 46.85 1437369024 46.86 1437372626 46.86 1437376222 46.84 1437379820 46.83 1437383421 46.86 1437387020 46.85 1437390621 46.85 1437394220 46.83 1437397821 46.82 1437401421 46.81 1437405020 46.79 1437408620 46.79 1437412220 46.82 1437415820 46.81 1437419419 46.59 1437423020 46.64 1437426620 46.64 1437430221 46.63 1437433820 46.64 1437437420 46.61 1437441021 46.62 1437444620 46.62 1437448221 46.71 1437451825 46.69 1437455422 46.79 1437459024 46.74 1437462622 46.77 1437466221 46.81 1437469820 46.84 1437473420 46.78 1437477021 46.78 1437480621 46.72 1437484220 46.73 1437487820 46.71 1437491420 46.72 1437495020 46.72 1437498620 46.69 1437502220 46.72 1437505821 46.71 1437509422 46.72 1437513021 46.70 1437516620 46.67 1437520223 46.63 1437523822 46.60 1437527420 46.55 1437531022 46.55 1437534622 46.55 1437538221 46.56 1437541829 46.59 1437545423 46.59 1437549023 46.58 1437552621 46.58 1437556221 46.61 1437559821 46.60 1437563420 46.58 1437567022 46.58 1437570621 46.59 1437574219 46.60 1437577821 46.62 1437581420 46.59 1437585022 46.62 1437588620 46.60 1437592220 46.55 1437595820 46.54 1437599429 46.56 1437603028 46.55 1437606627 46.58 1437610227 46.56 1437613819 46.56 1437617421 46.59 1437621021 46.58 1437624623 46.71 1437628223 46.60 1437631822 46.60 1437635420 46.55 1437639021 46.54 1437642620 46.58 1437646220 46.55 1437649821 46.56 1437653420 46.52 1437657021 46.54 1437660620 46.58 1437664219 46.54 1437667820 46.54 1437671422 46.54 1437675020 46.50 1437678621 46.53 1437682221 46.57 1437685819 46.57 1437689420 46.50 1437693020 46.51 1437696622 46.55 1437700220 46.52 1437703821 46.55 1437707420 46.56 1437711023 46.53 1437714622 46.55 1437718220 46.55 1437721820 46.51 1437725421 46.49 1437729019 46.34 1437732621 46.32 1437736220 46.33 1437739821 46.35 1437743420 46.25 1437747020 46.21 1437750621 46.20 1437754220 46.22 1437757820 46.22 1437761428 46.23 1437765030 46.29 1437768621 46.28 1437772232 46.24 1437775829 46.15 1437779431 46.16 1437783031 46.15 1437786632 46.18 1437790221 46.18 1437793820 46.23 1437797422 46.23 1437801023 46.18 1437804623 46.20 1437808224 46.17 1437817697 46.19 1437812035 46.19 1437819020 46.21 1437822621 46.21 1437826221 46.20 1437829819 46.19 1437833420 46.20 1437837020 46.18 1437840619 46.19 1437844220 46.16 1437847820 46.17 1437851422 46.18 1437855020 46.19 1437858621 46.20 1437862220 46.20 1437865819 46.18 1437869421 46.18 1437873020 46.19 1437876621 46.20 1437880221 46.21 1437883822 46.20 1437887421 46.18 1437891022 46.18 1437894623 46.21 1437898221 46.22 1437901820 46.21 1437905420 46.23 1437909020 46.21 1437912621 46.22 1437916220 46.22 1437919821 46.21 1437923420 46.22 1437927021 46.22 1437930619 46.22 1437934220 46.22 1437937820 46.21 1437941419 46.20 1437945020 46.21 1437948620 46.20 1437952221 46.18 1437955820 46.18 1437959419 46.19 1437963020 46.00 1437966620 46.22 1437970222 46.22 1437973821 46.19 1437977421 46.20 1437981021 46.23 1437984622 46.23 1437988221 46.20 1437991822 46.18 1437995422 46.17 1437999020 46.19 1438002619 46.19 1438006221 46.20 1438009820 46.02 1438013421 46.24 1438017021 46.23 1438020621 46.21 1438024221 46.16 1438027821 46.15 1438031421 46.16 1438035020 46.16 1438038621 46.20 1438042220 46.18 1438045821 46.14 1438049420 46.16 1438053021 46.15 1438056624 46.17 1438060223 46.16 1438063821 46.19 1438067421 46.15 1438071021 46.14 1438074622 46.14 1438078220 46.14 1438081821 46.15 1438085420 46.15 1438089021 46.17 1438092621 46.16 1438096220 46.15 1438099820 46.12 1438103421 46.14 1438107020 46.14 1438110621 46.15 1438114221 46.14 1438117819 46.18 1438121422 46.14 1438125021 46.14 1438128621 46.13 1438132220 46.10 1438135821 45.77 1438139421 46.17 1438143022 46.18 1438146622 46.24 1438150223 45.94 1438153821 45.92 1438157421 45.99 1438161022 45.95 1438164620 45.74 1438168219 45.75 1438171821 45.73 1438175420 45.96 1438179020 45.94 1438182622 45.99 1438186220 45.93 1438189819 45.93 1438193421 45.94 1438197021 45.94 1438200620 45.93 1438204220 45.91 1438207821 45.94 1438211420 45.95 1438215020 45.93 1438218621 45.92 1438222220 45.97 1438225822 45.96 1438229423 45.95 1438233022 45.94 1438236619 45.97 1438240220 45.98 1438243820 45.97 1438247419 45.92 1438251021 45.92 1438254622 45.83 1438258220 45.94 1438261819 45.94 1438265419 45.95 1438269020 45.83 1438272621 45.99 1438276221 45.98 1438279819 45.99 1438283420 45.99 1438287020 45.99 1438290620 45.97 1438294221 46.00 1438297821 45.97 1438301421 45.97 1438305022 45.96 1438308620 46.00 1438312221 45.98 1438315823 45.92 1438319424 45.94 1438323025 45.94 1438326623 45.97 1438330222 45.96 1438333824 45.97 1438337422 45.90 1438341021 45.99 1438344626 45.85 1438348224 45.85 1438351822 45.83 1438355421 45.83 1438359030 45.87 1438362623 45.84 1438366221 45.79 1438369826 45.80 1438373422 45.81 1438377021 45.80 1438380624 45.85 1438384223 45.81 1438387822 45.79 1438391422 45.78 1438395021 45.77 1438398621 45.78 1438402227 45.78 1438405829 45.78 1438409423 45.75 1438413029 45.82 1438416623 45.82 1438420222 45.81 1438423823 45.81 1438427422 45.83 1438431021 45.80 1438434626 45.80 1438438219 45.79 1438441821 45.80 1438445421 45.76 1438449023 45.76 1438452620 45.80 1438456225 45.77 1438459823 45.77 1438463421 45.77 1438467020 45.79 1438470625 45.80 1438474220 45.78 1438477820 45.79 1438481421 45.81 1438485020 45.78 1438488622 45.79 1438492229 45.76 1438495821 45.74 1438499421 45.71 1438503021 45.76 1438506621 45.77 1438510220 45.77 1438513821 45.75 1438517421 45.76 1438521020 45.83 1438524620 45.81 1438528220 45.82 1438531824 45.82 1438535421 45.82 1438539020 45.83 1438542621 45.84 1438546221 45.84 1438549821 45.84 1438553420 45.83 1438557020 45.83 1438560620 45.80 1438564222 45.83 1438567819 45.83 1438571420 45.82 1438575025 45.81 1438578622 45.82 1438582223 45.81 1438585820 45.81 1438589421 45.90 1438593020 45.76 1438596620 45.91 1438600220 45.89 1438603820 45.87 1438607420 45.88 1438611020 45.89 1438614621 45.90 1438618221 45.91 1438621820 45.91 1438625420 45.91 1438629020 45.92 1438632621 45.89 1438636221 45.92 1438639820 45.90 1438643420 45.91 1438647020 45.92 1438650623 45.89 1438654223 45.87 1438657821 45.86 1438661423 45.88 1438665022 45.90 1438668621 45.89 1438672220 45.90 1438675821 45.90 1438679423 45.93 1438683020 45.91 1438686620 45.90 1438690222 45.90 1438693821 45.94 1438697422 45.92 1438701022 45.91 1438704622 45.88 1438708221 45.89 1438711821 45.90 1438715422 45.88 1438719021 45.85 1438722622 45.85 1438726223 45.87 1438729821 45.85 1438733421 45.84 1438737022 45.84 1438740621 45.85 1438744223 45.84 1438747830 45.85 1438751423 45.85 1438755021 45.87 1438758623 45.88 1438762223 45.87 1438765823 45.85 1438769423 45.84 1438773023 45.83 1438776622 45.86 1438780220 45.87 1438783824 45.88 1438787423 45.90 1438791023 45.94 1438794623 45.93 1438798223 45.85 1438801822 45.83 1438805422 45.87 1438809022 45.88 1438812622 45.86 1438816223 45.87 1438819821 45.87 1438823420 45.89 1438827022 45.86 1438830623 45.88 1438834224 45.86 1438837823 45.70 1438841422 45.35 1438845022 45.49 1438848620 45.53 1438852225 45.47 1438855821 45.48 1438859421 45.48 1438863020 45.62 1438866621 45.91 1438870222 45.93 1438873822 45.93 1438877423 45.91 1438881021 45.99 1438884622 45.99 1438888222 46.03 1438891821 46.05 1438895423 46.05 1438899021 46.07 1438902622 46.05 1438906221 46.08 1438909821 46.08 1438913421 46.09 1438917021 46.08 1438920625 46.06 1438924223 46.05 1438927820 46.08 1438931421 46.11 1438935022 45.89 1438938621 45.90 1438942222 45.91 1438945822 45.90 1438949422 45.90 1438953022 45.88 1438956622 45.90 1438960221 45.90 1438963823 45.90 1438967421 45.89 1438971022 45.92 1438974622 45.93 1438978222 46.04 1438981825 45.99 1438985421 45.99 1438989022 45.99 1438992622 46.08 1438996221 46.06 1438999823 46.08 1439003422 46.08 1439007023 46.09 1439010624 46.02 1439014225 45.95 1439017822 45.97 1439021421 46.03 1439025024 46.02 1439028622 46.02 1439032221 46.01 1439035821 46.02 1439039422 46.04 1439043021 46.00 1439046621 46.00 1439050223 46.00 1439053820 46.08 1439057421 46.01 1439061021 46.00 1439064623 45.95 1439068222 45.94 1439071821 45.95 1439075424 45.91 1439079022 45.90 1439082619 45.90 1439086221 45.88 1439089821 45.90 1439093423 45.84 1439097024 45.83 1439100623 46.13 1439104222 45.87 1439107820 45.84 1439111424 45.87 1439115020 45.87 1439118619 45.87 1439122222 45.91 1439125821 45.91 1439129420 45.97 1439133020 45.96 1439136624 45.95 1439140220 45.94 1439143820 45.93 1439147420 45.93 1439151020 45.94 1439154621 45.95 1439158220 45.93 1439161819 45.94 1439165420 45.94 1439169021 45.95 1439172620 45.97 1439176221 45.94 1439179825 45.95 1439183422 45.94 1439187020 45.94 1439190621 45.93 1439194220 45.93 1439197841 46.00 1439201436 45.95 1439205039 45.97 1439208639 45.94 1439212220 45.96 1439215821 45.95 1439219421 45.92 1439223021 45.91 1439226621 45.91 1439230220 45.92 1439233820 45.91 1439237421 45.91 1439241020 45.86 1439244621 45.85 1439248222 45.86 1439251821 45.86 1439255422 45.90 1439259020 45.89 1439262620 45.90 1439266223 45.90 1439269823 45.95 1439273422 45.84 1439277020 45.95 1439280620 45.99 1439284221 45.99 1439287822 46.02 1439291421 46.01 1439295021 46.00 1439298620 46.00 1439302220 45.97 1439305820 45.98 1439309420 45.98 1439313020 45.98 1439316621 45.99 1439320221 45.98 1439323821 45.96 1439327421 45.98 1439331021 46.09 1439334621 46.06 1439338220 46.05 1439341820 45.95 1439345421 45.96 1439349022 45.98 1439352629 45.97 1439356222 45.97 1439359820 45.96 1439363420 45.94 1439367022 45.95 1439370620 45.95 1439374221 45.96 1439377821 45.96 1439381421 45.95 1439385020 45.96 1439388619 45.95 1439392222 45.94 1439395821 46.00 1439399420 45.95 1439403021 45.95 1439406623 45.96 1439410220 45.97 1439413820 45.99 1439417419 45.98 1439421020 45.98 1439424621 45.98 1439428221 45.97 1439431821 46.00 1439435421 45.99 1439439026 45.99 1439442622 45.96 1439446221 46.07 1439449826 46.07 1439453420 45.98 1439457022 45.97 1439460622 45.99 1439464221 45.98 1439467820 45.97 1439471420 45.97 1439475020 45.99 1439478622 45.97 1439482221 45.98 1439485821 45.99 1439489420 45.99 1439493022 45.99 1439496621 45.98 1439500223 46.02 1439503819 46.00 1439507421 46.10 1439511019 46.10 1439514620 46.09 1439518220 46.08 1439521821 46.08 1439525422 46.10 1439529024 46.11 1439532625 46.10 1439536220 46.09 1439539820 46.08 1439543422 46.12 1439547021 46.12 1439550621 46.11 1439554221 46.10 1439557820 46.09 1439561419 46.09 1439565020 46.09 1439568620 46.08 1439572221 46.09 1439575821 46.10 1439579420 46.11 1439583020 46.13 1439586624 46.12 1439590220 46.13 1439593819 46.11 1439597420 46.23 1439601022 46.23 1439604621 46.24 1439608221 46.29 1439611823 46.32 1439615420 46.30 1439619021 46.18 1439622621 46.18 1439626220 46.24 1439629823 46.26 1439633421 46.25 1439637019 46.27 1439640621 46.26 1439644221 46.26 1439647821 46.27 1439651421 46.28 1439655020 46.33 1439658620 46.32 1439662221 46.33 1439665823 46.33 1439669420 46.32 1439673021 46.28 1439676620 46.27 1439680221 46.26 1439683820 46.26 1439687420 46.27 1439691021 46.25 1439694620 46.27 1439698227 46.27 1439701822 46.25 1439705420 46.24 1439709023 46.22 1439712622 46.29 1439716221 46.30 1439719822 46.29 1439723421 46.25 1439727021 46.25 1439730621 46.24 1439734221 46.22 1439737821 46.21 1439741420 46.22 1439745021 46.20 1439748620 46.22 1439752221 46.20 1439755821 46.22 1439759419 46.21 1439763022 46.21 1439766622 46.21 1439770221 46.21 1439773820 46.23 1439777422 46.23 1439781022 46.22 1439784629 46.20 1439788222 46.20 1439791821 46.21 1439795424 46.21 1439799023 46.19 1439802620 46.17 1439806221 46.17 1439809820 46.17 1439813421 46.14 1439817020 46.18 1439820620 46.17 1439824222 46.18 1439827821 46.19 1439831421 46.09 1439835021 46.20 1439838619 46.79 1439842221 46.76 1439845820 46.73 1439849422 46.71 1439853020 46.73 1439856620 46.74 1439860220 46.73 1439863821 46.73 1439867421 46.74 1439871020 46.76 1439874621 46.77 1439878225 46.75 1439881821 46.75 1439885421 46.75 1439889020 46.73 1439892619 46.77 1439896221 46.77 1439899820 46.70 1439903421 46.76 1439907020 46.76 1439910621 46.76 1439914220 46.74 1439917820 46.77 1439921421 46.76 1439925020 46.76 1439928621 46.79 1439932221 46.79 1439935820 46.76 1439939420 46.79 1439943020 46.77 1439946621 46.79 1439950220 46.76 1439953822 46.78 1439957422 46.74 1439961021 46.73 1439964621 46.71 1439968223 46.55 1439971855 46.76 1439975967 46.72 1439979020 46.68 1439984785 46.73 1439991685 46.76 1439991685 46.76 1439993561 46.76 1439997021 46.75 1440000621 46.77 1440004222 46.77 1440007823 46.78 1440011420 46.91 1440015021 46.90 1440018620 46.91 1440022220 46.90 1440025827 46.89 1440029421 46.95 1440033021 46.94 1440036620 46.94 1440040220 46.97 1440043823 46.90 1440047422 46.94 1440051021 46.97 1440054623 46.99 1440058223 46.98 1440061820 47.01 1440065421 46.97 1440069022 47.02 1440072621 47.02 1440076220 46.98 1440079821 46.97 1440083420 46.94 1440087021 46.92 1440090621 46.93 1440094220 46.94 1440097822 46.91 1440101420 46.87 1440105020 46.83 1440108619 46.88 1440112220 46.85 1440115820 46.85 1440119421 46.84 1440123021 46.84 1440126622 46.89 1440130224 46.90 1440133822 46.90 1440137422 46.87 1440141023 46.89 1440144620 46.89 1440148219 46.88 1440151820 46.87 1440155421 46.87 1440159020 46.89 1440162620 46.89 1440166221 46.91 1440169820 46.91 1440173420 46.92 1440177020 46.96 1440180621 46.94 1440184222 46.94 1440187823 46.91 1440191421 46.88 1440195021 46.90 1440198620 46.89 1440202221 46.92 1440205822 46.96 1440209422 46.95 1440213022 46.86 1440216623 46.85 1440220223 46.89 1440223821 46.84 1440227425 46.81 1440231028 46.81 1440234620 46.84 1440238221 46.83 1440241820 46.83 1440245420 46.83 1440249021 46.84 1440252623 46.83 1440256220 46.80 1440259821 46.79 1440263421 46.99 1440267023 47.01 1440270623 46.82 1440274220 46.82 1440277820 46.83 1440281420 46.85 1440285020 46.84 1440288620 46.83 1440292222 46.87 1440295819 46.82 1440299421 46.83 1440303022 46.83 1440306621 46.82 1440310223 46.83 1440313824 47.11 1440317421 47.11 1440321020 47.11 1440324622 47.11 1440328221 47.10 1440331820 47.10 1440335419 47.12 1440339020 46.84 1440342619 46.50 1440346221 46.83 1440349821 46.82 1440353421 46.81 1440357022 46.81 1440360621 46.83 1440364220 46.82 1440367821 46.83 1440371421 46.84 1440375020 46.83 1440378619 46.82 1440382220 46.83 1440385820 46.86 1440389432 46.89 1440393023 46.92 1440396622 46.92 1440400220 47.14 1440403823 47.13 1440407420 47.11 1440411022 47.09 1440414621 47.11 1440418221 47.11 1440421820 47.08 1440425422 47.08 1440429021 47.07 1440432623 47.06 1440436220 46.77 1440439820 46.79 1440443420 46.79 1440447021 46.83 1440450621 46.85 1440454221 46.86 1440457819 46.86 1440461420 46.85 1440465020 46.86 1440468621 46.83 1440472221 46.84 1440475823 46.83 1440479423 46.82 1440483023 46.82 1440486624 46.84 1440490222 46.94 1440493822 47.22 1440497421 46.95 1440501021 46.95 1440504620 46.99 1440508221 47.00 1440511820 47.01 1440515422 47.00 1440519020 46.97 1440522622 46.91 1440526223 47.77 1440529819 47.79 1440533427 47.78 1440537020 47.78 1440540620 47.76 1440544221 47.73 1440547821 47.76 1440551420 47.72 1440555021 47.73 1440558621 47.73 1440562221 47.72 1440565822 47.75 1440569422 47.77 1440573022 47.78 1440576625 47.70 1440580220 47.77 1440583821 47.83 1440587421 47.72 1440591020 47.81 1440594622 47.82 1440598221 47.84 1440601820 47.92 1440605420 47.88 1440609020 47.85 1440612620 47.85 1440616221 47.85 1440619820 47.85 1440623420 47.82 1440627020 47.81 1440630619 47.81 1440634220 47.80 1440637820 47.81 1440641420 47.80 1440645021 47.79 1440648622 47.82 1440652223 48.38 1440655821 48.49 1440659423 48.48 1440663020 48.44 1440666621 48.45 1440670220 48.50 1440673820 48.42 1440677421 48.47 1440681021 48.47 1440684620 48.45 1440688221 48.44 1440691822 48.35 1440695420 48.45 1440699020 48.42 1440702622 48.19 1440706220 48.25 1440709821 48.22 1440713420 48.23 1440717020 48.21 1440720625 48.20 1440724220 48.20 1440727822 48.21 1440731421 48.20 1440735022 48.22 1440738622 48.21 1440742225 48.22 1440745822 48.24 1440749422 48.19 1440753020 48.43 1440756621 48.44 1440760222 48.36 1440763820 48.37 1440767419 48.37 1440771019 48.37 1440774620 48.32 1440778220 48.36 1440781821 48.35 1440785420 48.37 1440789020 48.37 1440792620 48.36 1440796220 48.35 1440799819 48.38 1440803420 48.37 1440807020 48.40 1440810620 48.41 1440814219 48.37 1440817820 48.37 1440821424 48.38 1440825021 48.39 1440828622 48.39 1440832221 48.37 1440835819 48.40 1440839420 48.39 1440843020 48.39 1440846620 48.39 1440850219 48.40 1440853819 48.37 1440857420 48.38 1440861021 48.34 1440864620 48.36 1440868220 48.35 1440871823 48.00 1440875419 48.01 1440879020 48.00 1440882619 47.99 1440886219 47.99 1440889820 47.98 1440893420 47.97 1440897020 47.98 1440900620 47.98 1440904221 47.98 1440907823 47.98 1440911421 47.98 1440915021 47.99 1440918619 47.98 1440922219 48.01 1440925821 48.36 1440929421 48.37 1440933020 48.03 1440936619 48.08 1440940219 48.06 1440943821 48.03 1440947420 47.99 1440951021 47.99 1440954620 47.99 1440958220 47.99 1440961821 47.99 1440965422 47.98 1440969020 47.98 1440972619 48.00 1440976220 48.01 1440979820 48.01 1440983420 48.01 1440987019 48.01 1440990619 48.01 1440994222 48.00 1440997822 48.02 1441001421 48.03 1441005020 48.04 1441008620 48.05 1441012220 48.15 1441015819 48.17 1441019420 48.17 1441023019 48.15 1441026619 48.15 1441030219 48.16 1441033820 48.14 1441037422 48.48 1441041020 48.47 1441044620 48.47 1441048219 48.08 1441051822 48.08 1441055421 48.10 1441059020 48.10 1441062620 48.14 1441066222 48.15 1441069819 48.11 1441073420 48.10 1441077027 48.09 1441080624 48.19 1441084223 48.44 1441087820 48.09 1441091419 48.42 1441095021 48.42 1441098621 48.44 1441102220 48.45 1441105823 48.45 1441109420 48.46 1441113021 48.43 1441116622 48.45 1441120221 48.46 1441123822 48.45 1441127421 48.45 1441131021 48.43 1441134622 48.42 1441138222 48.40 1441141821 48.40 1441145422 48.42 1441149021 48.41 1441152624 48.43 1441156221 48.37 1441159821 48.42 1441163424 48.40 1441167024 48.26 1441170625 48.29 1441174222 48.28 1441177822 48.30 1441181421 48.30 1441185021 48.30 1441188623 48.31 1441192221 48.30 1441195821 48.24 1441199421 48.30 1441203021 48.29 1441206620 48.27 1441210222 48.30 1441213822 48.29 1441217421 48.31 1441221021 48.31 1441224621 48.31 1441228221 48.30 1441231821 48.28 1441235422 48.27 1441239022 48.24 1441242621 48.27 1441246223 48.27 1441249823 48.27 1441253424 48.26 1441257024 48.27 1441260624 48.27 1441264221 48.23 1441267822 48.24 1441271420 48.24 1441275022 48.24 1441278629 48.23 1441282222 48.24 1441285820 48.20 1441289421 48.22 1441293020 48.22 1441296619 48.20 1441300220 48.20 1441303820 48.11 1441307421 48.08 1441311021 48.06 1441314620 48.08 1441318220 48.14 1441321821 48.13 1441325420 48.14 1441329020 48.14 1441332622 48.13 1441336221 48.13 1441339823 48.13 1441343423 48.13 1441347023 47.96 1441350622 47.97 1441354221 48.03 1441357820 48.04 1441361423 48.07 1441365020 48.06 1441368620 48.05 1441372289 48.05 1441375880 48.09 1441379422 48.10 1441383020 48.11 1441386623 48.12 1441390221 48.10 1441393820 48.13 1441397421 48.12 1441401022 48.14 1441404619 48.11 1441408220 48.15 1441411822 48.12 1441415420 48.12 1441419020 48.12 1441422621 48.11 1441426224 48.16 1441429825 48.16 1441433426 48.17 1441437022 48.16 1441440621 48.16 1441444220 48.15 1441447820 48.15 1441451420 48.13 1441455020 48.13 1441458620 47.99 1441462220 48.05 1441465821 48.07 1441469420 48.04 1441473020 48.07 1441476621 48.05 1441480220 48.02 1441483820 48.00 1441487422 48.01 1441491020 48.02 1441494621 48.04 1441498221 48.08 1441501822 48.08 1441505420 48.08 1441509021 48.07 1441512622 48.06 1441516222 48.06 1441519821 48.06 1441523423 48.05 1441527021 48.06 1441530621 48.05 1441534220 48.05 1441537821 48.05 1441541420 48.04 1441545020 48.06 1441548621 47.89 1441552221 47.96 1441555821 48.09 1441559422 48.06 1441563023 48.08 1441566621 48.09 1441570222 48.09 1441573821 48.09 1441577423 48.10 1441581020 48.11 1441584620 48.11 1441588221 48.08 1441591821 48.09 1441595421 48.10 1441599024 48.10 1441602622 48.10 1441606220 48.10 1441609822 48.09 1441613420 48.08 1441617027 48.08 1441620678 48.11 1441624272 48.10 1441627870 48.10 1441631479 48.11 1441635069 48.10 1441638619 48.10 1441642221 48.14 1441645833 48.09 1441649422 48.09 1441653021 48.09 1441656621 48.07 1441660221 48.07 1441663821 48.07 1441667422 48.08 1441671020 48.01 1441674621 48.03 1441678221 48.02 1441681821 48.04 1441685421 48.06 1441689025 48.01 1441692622 48.02 1441696223 48.00 1441699821 48.04 1441703421 48.03 1441707021 48.06 1441710621 48.05 1441714222 48.01 1441717819 48.03 1441721422 47.99 1441725021 47.93 1441728622 47.89 1441732220 47.86 1441735820 47.84 1441739420 47.86 1441743022 47.88 1441746620 47.89 1441750220 47.94 1441753821 47.92 1441757427 47.91 1441761022 47.87 1441764620 47.87 1441768220 47.93 1441771824 47.92 1441775421 47.90 1441779023 47.95 1441782623 47.92 1441786223 47.92 1441789820 47.93 1441793421 47.90 1441797020 47.89 1441800620 47.88 1441804220 47.85 1441807821 47.84 1441811421 47.89 1441815020 47.86 1441818621 47.92 1441822221 47.88 1441825819 47.84 1441829420 47.84 1441833019 47.84 1441836621 47.80 1441840221 47.83 1441843821 47.82 1441847421 47.83 1441851021 47.84 1441854620 47.87 1441858222 47.83 1441861823 47.85 1441865423 47.84 1441869024 47.50 1441872620 47.47 1441876220 47.44 1441879821 47.50 1441883421 47.52 1441887021 47.52 1441890623 47.52 1441894220 47.51 1441897824 47.50 1441901420 47.49 1441905020 47.50 1441908621 47.49 1441912222 47.49 1441915821 47.46 1441919420 47.46 1441923020 47.49 1441926620 47.51 1441930219 47.51 1441933821 47.52 1441937421 47.50 1441941022 47.53 1441944621 47.53 1441948221 47.52 1441951821 47.52 1441955421 47.48 1441959022 47.53 1441962620 47.53 1441966220 47.46 1441969821 47.48 1441973421 47.49 1441977020 47.49 1441980621 47.48 1441984219 47.51 1441987823 47.50 1441991422 47.50 1441995020 47.50 1441998620 47.47 1442002221 47.44 1442005821 47.45 1442009420 47.45 1442013020 47.42 1442016621 47.48 1442020220 47.47 1442023821 47.47 1442027422 47.48 1442031023 47.48 1442034621 47.48 1442038220 47.51 1442041821 47.50 1442045423 47.48 1442049020 47.51 1442052622 47.52 1442056221 47.51 1442059821 47.53 1442063421 47.52 1442067021 47.54 1442070622 47.53 1442074221 47.52 1442077820 47.16 1442081422 47.17 1442085021 47.19 1442088622 47.28 1442092222 47.26 1442095821 47.31 1442099421 47.29 1442103020 47.41 1442106622 47.47 1442110221 47.50 1442113820 47.51 1442117425 47.49 1442121021 47.50 1442124622 47.64 1442128223 47.74 1442131822 47.74 1442135421 47.74 1442139028 47.74 1442142621 47.73 1442146222 47.80 1442149821 47.79 1442153423 47.75 1442157021 47.74 1442160622 47.86 1442164221 47.87 1442167822 47.76 1442171422 47.74 1442175021 47.73 1442178621 47.73 1442182222 47.74 1442185821 47.73 1442189421 47.73 1442193021 47.78 1442196623 47.78 1442200223 47.72 1442203823 47.73 1442207424 47.73 1442211022 47.73 1442214623 47.70 1442218221 47.72 1442221822 47.73 1442225423 47.74 1442229024 47.75 1442232623 47.75 1442236221 47.75 1442239821 47.74 1442243421 47.75 1442247022 47.73 1442250621 47.76 1442254222 47.73 1442257822 47.78 1442261421 47.51 1442265021 47.53 1442268621 47.46 1442272222 47.47 1442275823 47.56 1442279422 47.58 1442283023 47.50 1442286624 47.48 1442290227 47.50 1442293825 47.46 1442297420 47.45 1442301022 47.44 1442304627 47.43 1442308222 47.52 1442311823 47.50 1442315423 47.48 1442319022 47.48 1442322622 47.50 1442326222 47.50 1442329822 47.49 1442333423 47.35 1442337022 47.31 1442340622 47.31 1442344221 47.29 1442347822 47.29 1442351422 47.29 1442355022 47.29 1442358623 47.27 1442362223 47.28 1442365823 47.29 1442369421 47.29 1442373021 47.35 1442376623 47.34 1442380222 47.35 1442383822 47.34 1442387423 47.30 1442391024 47.37 1442394621 47.40 1442398224 47.41 1442401822 47.35 1442405422 47.20 1442409022 47.36 1442412623 47.35 1442416222 47.34 1442419822 47.41 1442423423 47.43 1442427022 47.42 1442430622 47.43 1442434221 47.44 1442437820 47.53 1442441421 47.53 1442445023 47.57 1442448619 47.58 1442452221 47.59 1442455821 47.54 1442459422 47.65 1442463026 47.76 1442466623 47.77 1442470223 47.79 1442473824 47.78 1442477421 47.81 1442481022 47.80 1442484620 47.81 1442488221 47.80 1442491820 47.79 1442495420 47.80 1442499020 47.83 1442502621 47.79 1442506223 47.80 1442509821 47.82 1442513421 47.83 1442517021 47.83 1442520621 47.83 1442524221 47.77 1442527821 47.74 1442531423 47.74 1442535021 47.71 1442538621 47.70 1442542220 47.70 1442545821 47.69 1442549427 47.74 1442553021 47.73 1442556621 47.80 1442560222 47.80 1442563823 47.97 1442567425 48.01 1442571022 47.99 1442574621 47.96 1442578221 47.96 1442581821 47.96 1442585421 47.96 1442589021 47.97 1442592622 47.98 1442596226 47.97 1442599821 48.03 1442603422 48.04 1442607021 48.04 1442610620 48.05 1442614221 48.04 1442617822 48.04 1442621419 48.04 1442625021 48.04 1442628622 48.02 1442632221 48.01 1442635826 48.03 1442639422 47.96 1442643022 47.96 1442646620 47.90 1442650222 47.98 1442653820 47.98 1442657421 47.99 1442661022 48.03 1442664624 48.03 1442668221 48.02 1442671820 48.02 1442675422 48.00 1442679021 48.09 1442682621 47.94 1442686221 47.94 1442689821 47.89 1442693422 47.89 1442697021 47.87 1442700619 47.88 1442704220 47.88 1442707819 47.98 1442711421 48.11 1442715020 48.02 1442718622 48.03 1442722224 48.03 1442725822 48.03 1442729422 48.00 1442733022 48.02 1442736624 48.03 1442740220 48.02 1442743822 48.01 1442747422 48.05 1442751022 48.03 1442754622 48.06 1442758221 48.04 1442761820 48.04 1442765422 48.04 1442769020 47.98 1442772621 48.00 1442776221 47.97 1442779821 47.98 1442783420 47.98 1442787020 48.01 1442790620 48.07 1442794220 48.07 1442797820 48.09 1442801420 48.05 1442805021 47.95 1442808624 47.96 1442812221 47.96 1442815823 47.94 1442819422 48.00 1442823024 48.01 1442826619 47.98 1442830220 47.96 1442833820 47.97 1442837421 47.97 1442841020 48.03 1442844620 48.04 1442848220 48.04 1442851821 48.03 1442855420 48.04 1442859020 48.00 1442862622 48.01 1442866220 47.98 1442869822 48.00 1442873420 47.98 1442877020 47.99 1442880619 47.96 1442884222 47.94 1442887820 47.92 1442891422 47.95 1442895024 47.94 1442898623 47.94 1442902223 47.96 1442905821 47.93 1442909421 47.86 1442913023 47.88 1442916621 47.83 1442920221 47.84 1442923819 47.85 1442927420 47.87 1442931019 47.90 1442934621 47.89 1442938220 47.87 1442941820 47.87 1442945422 47.85 1442949021 47.88 1442952621 47.89 1442956221 47.90 1442959820 47.88 1442963422 47.87 1442967019 47.87 1442970620 47.87 1442974221 47.87 1442977822 47.88 1442981428 47.88 1442985021 47.87 1442988622 47.87 1442992223 47.90 1442995820 47.90 1442999420 47.88 1443003022 47.89 1443006622 47.88 1443010220 47.89 1443013824 47.88 1443017421 47.90 1443021020 47.91 1443024623 47.91 1443028220 47.91 1443031820 47.91 1443035421 47.94 1443039020 47.91 1443042620 47.86 1443046221 47.86 1443049822 47.86 1443053420 47.86 1443057020 47.84 1443060621 47.85 1443064222 47.86 1443067824 47.85 1443071424 47.89 1443075025 47.87 1443078622 47.94 1443082222 47.91 1443085821 47.86 1443089421 47.89 1443093020 47.91 1443096620 47.90 1443100222 47.88 1443103821 47.88 1443107420 47.88 1443111021 47.90 1443114621 47.91 1443118221 47.96 1443121821 47.94 1443125421 47.96 1443129021 47.93 1443132620 47.94 1443136221 47.97 1443139820 47.96 1443143422 47.96 1443147021 47.94 1443150620 47.93 1443154221 47.96 1443157823 48.21 1443161420 47.97 1443165020 47.93 1443168621 47.91 1443172220 47.91 1443175821 47.89 1443179422 47.89 1443183021 47.89 1443186621 47.93 1443190220 47.90 1443193821 47.92 1443197423 47.93 1443201020 47.93 1443204621 47.97 1443208223 47.98 1443211821 47.93 1443215420 47.93 1443219021 47.92 1443222621 47.86 1443226221 47.92 1443229821 47.91 1443233422 47.91 1443237021 47.90 1443240623 47.86 1443244222 47.87 1443247821 47.85 1443251426 47.80 1443255025 47.79 1443258621 47.80 1443262221 47.81 1443265821 47.77 1443269421 47.78 1443273020 47.80 1443276620 47.80 1443280221 47.81 1443283820 47.81 1443287420 47.85 1443291021 47.77 1443294622 47.76 1443298221 47.78 1443301820 47.79 1443305422 47.80 1443309021 47.80 1443312620 47.81 1443316221 47.82 1443319821 47.82 1443323420 47.82 1443327023 47.82 1443330622 47.82 1443334225 47.83 1443337826 47.84 1443341422 47.83 1443345020 47.80 1443348620 47.82 1443352221 47.81 1443355819 47.82 1443359420 47.84 1443363022 47.83 1443366621 47.85 1443370222 47.85 1443373821 47.85 1443377422 47.84 1443381022 47.84 1443384622 47.83 1443388222 47.83 1443391821 47.83 1443395421 47.87 1443399023 47.86 1443402621 47.85 1443406222 47.84 1443409822 47.86 1443413424 47.87 1443417022 47.85 1443420624 47.88 1443424226 47.84 1443427822 47.84 1443431421 47.83 1443435022 47.84 1443438623 47.83 1443442222 47.82 1443445823 47.84 1443449424 47.83 1443453023 47.82 1443456622 47.92 1443460221 47.91 1443463822 47.89 1443467421 47.91 1443471021 47.73 1443474625 47.77 1443478223 47.74 1443481824 47.73 1443485421 47.73 1443489021 47.80 1443492621 47.81 1443496223 47.84 1443499824 47.78 1443503425 47.75 1443507023 47.73 1443510624 47.74 1443514222 47.74 1443517822 47.74 1443521422 47.74 1443525023 47.74 1443528622 47.74 1443532224 47.71 1443535822 47.72 1443539422 47.73 1443543021 47.73 1443546621 47.70 1443550221 47.73 1443553820 47.76 1443557422 47.76 1443561021 47.72 1443564623 47.73 1443568224 47.71 1443571820 47.72 1443575422 47.72 1443579023 47.73 1443582622 47.60 1443586223 47.64 1443589824 47.70 1443593422 47.70 1443597023 47.73 1443600623 47.76 1443604223 47.76 1443607822 47.70 1443611423 47.70 1443615022 47.63 1443618620 47.64 1443622220 47.73 1443625820 47.74 1443629421 47.72 1443633021 47.68 1443636620 47.66 1443640220 47.67 1443643820 47.74 1443647420 47.66 1443651023 47.60 1443654620 47.61 1443658224 47.65 1443661822 47.63 1443665421 47.65 1443669021 47.65 1443672623 47.60 1443676223 47.63 1443679821 47.59 1443683422 47.65 1443687023 47.67 1443690620 47.64 1443694220 47.66 1443697822 47.67 1443701421 47.67 1443705022 47.68 1443708622 47.68 1443712220 47.70 1443715821 47.70 1443719421 47.69 1443723020 47.71 1443726621 47.68 1443730222 47.77 1443733820 47.72 1443737420 47.73 1443741020 47.73 1443744621 47.73 1443748220 47.72 1443751822 47.73 1443755420 47.77 1443759023 47.76 1443762622 47.74 1443766224 47.73 1443769823 47.71 1443773424 47.71 1443777021 47.71 1443780620 47.69 1443784222 47.70 1443787820 47.75 1443791425 47.76 1443795021 47.76 1443798620 47.77 1443802221 47.77 1443805821 47.77 1443809420 47.79 1443813021 47.78 1443816621 47.75 1443820221 47.73 1443823821 47.81 1443827422 47.81 1443831024 47.82 1443834620 47.82 1443838221 47.79 1443841821 47.81 1443845422 47.82 1443849022 47.82 1443852622 47.81 1443856224 47.83 1443859822 47.84 1443863420 47.84 1443867021 47.86 1443870620 47.86 1443874220 47.85 1443877822 47.84 1443881421 47.84 1443885021 47.84 1443888621 47.89 1443892220 47.85 1443895822 47.83 1443899423 47.81 1443903020 47.76 1443906620 47.79 1443910222 47.89 1443913820 47.79 1443917420 47.77 1443921020 47.76 1443924621 47.77 1443928222 47.79 1443931823 47.79 1443935424 47.80 1443939022 47.81 1443942624 47.80 1443946222 47.82 1443949820 47.83 1443953420 47.81 1443957020 47.82 1443960620 47.84 1443964221 47.83 1443967820 47.85 1443971422 47.83 1443975021 47.83 1443978621 47.82 1443982219 47.72 1443985820 47.84 1443989420 47.84 1443993020 47.83 1443996621 47.84 1444000221 47.83 1444003821 47.84 1444007420 47.91 1444011022 47.93 1444014621 47.97 1444018224 47.96 1444021823 47.96 1444025422 47.95 1444029020 47.95 1444032621 47.96 1444036221 47.96 1444039820 47.96 1444043423 47.95 1444047022 47.94 1444050620 47.94 1444054220 47.95 1444057820 47.95 1444061420 47.95 1444065020 47.94 1444068620 47.92 1444072220 47.89 1444075819 47.86 1444079420 47.88 1444083021 47.87 1444086621 47.89 1444090219 47.88 1444093820 47.85 1444097420 47.89 1444101021 47.89 1444104624 47.88 1444108223 47.87 1444111822 47.88 1444115421 47.87 1444119021 47.88 1444122620 47.88 1444126221 47.86 1444129821 47.88 1444133420 47.90 1444137022 47.93 1444140622 47.92 1444144221 48.01 1444147821 47.95 1444151420 47.94 1444155020 47.96 1444158620 47.96 1444162221 47.97 1444165821 47.98 1444169422 47.99 1444173020 47.95 1444176620 47.95 1444180221 47.94 1444183821 47.92 1444187421 47.94 1444191023 47.90 1444194623 47.82 1444198220 47.85 1444201824 47.86 1444205426 47.92 1444209021 47.94 1444212622 47.94 1444216221 47.96 1444219821 47.90 1444223421 47.90 1444227022 47.88 1444230622 47.86 1444234221 47.88 1444237825 47.87 1444241421 47.86 1444245024 47.86 1444248620 47.87 1444252220 47.98 1444255822 47.96 1444259420 47.86 1444263022 47.81 1444266620 47.87 1444270221 47.89 1444273823 47.88 1444277426 47.87 1444281025 47.84 1444284623 47.86 1444288223 47.84 1444291824 47.62 1444295421 47.87 1444299020 47.90 1444302622 47.92 1444306221 47.87 1444309821 47.87 1444313421 47.86 1444317020 47.84 1444320620 47.82 1444324220 47.83 1444327821 47.82 1444331420 47.82 1444335028 47.81 1444338621 47.80 1444342220 47.82 1444345821 47.80 1444349420 47.80 1444353021 47.77 1444356622 47.78 1444360220 47.77 1444363822 47.76 1444367423 47.91 1444371020 47.88 1444374622 47.90 1444378220 47.91 1444381821 47.80 1444385420 47.83 1444389023 47.84 1444392622 47.92 1444396220 47.88 1444399821 47.86 1444403421 47.87 1444407020 47.87 1444410621 47.98 1444414221 48.02 1444417820 48.00 1444421420 47.99 1444425019 47.99 1444428620 48.00 1444432220 48.00 1444435821 47.92 1444439422 48.00 1444443021 47.91 1444446620 47.89 1444450223 47.93 1444453822 47.79 1444457425 47.92 1444461022 47.94 1444464621 47.94 1444468222 47.89 1444471820 47.92 1444475421 47.86 1444479020 47.90 1444482623 47.91 1444486222 47.97 1444489820 47.99 1444493421 47.94 1444497020 47.92 1444500620 47.90 1444504225 47.91 1444507821 47.96 1444511422 47.96 1444515020 47.92 1444518621 47.99 1444522220 47.99 1444525821 47.98 1444529421 47.99 1444533021 47.99 1444536624 47.99 1444540223 48.01 1444543830 48.00 1444547422 48.06 1444551021 48.03 1444554623 48.01 1444558222 48.02 1444561822 47.99 1444565423 48.00 1444569022 48.03 1444572623 48.01 1444576221 48.01 1444579822 48.03 1444583422 48.04 1444587023 47.92 1444590622 47.91 1444594223 47.91 1444597822 47.90 1444601422 47.91 1444605022 47.88 1444608621 47.87 1444612222 47.84 1444615821 47.84 1444619423 47.82 1444623024 47.80 1444626624 47.74 1444630220 47.67 1444633825 47.67 1444637425 47.67 1444641023 47.66 1444644623 47.66 1444648220 47.67 1444651821 47.68 1444655420 47.69 1444659021 47.64 1444662620 47.72 1444666220 47.73 1444669823 47.77 1444673425 47.79 1444677023 47.86 1444680624 47.88 1444684220 47.89 1444687823 47.87 1444691421 47.86 1444695024 47.84 1444698621 47.84 1444702220 47.83 1444705821 47.77 1444709426 47.78 1444713023 47.76 1444716625 47.75 1444720221 47.74 1444723822 47.74 1444727420 47.77 1444731022 47.77 1444734620 47.77 1444738222 47.76 1444741821 47.77 1444745420 47.75 1444749021 47.75 1444752621 47.86 1444756220 47.91 1444759822 47.73 1444763421 47.73 1444767021 47.66 1444770620 47.75 1444774222 47.77 1444777821 47.73 1444781421 47.72 1444785021 47.74 1444788621 47.73 1444792222 47.75 1444795824 47.77 1444799421 47.82 1444803023 47.85 1444806629 47.79 1444810224 47.84 1444813822 47.84 1444817420 47.78 1444821020 47.75 1444824622 47.77 1444828221 47.79 1444831821 47.80 1444835419 48.52 1444839022 48.52 1444842621 48.46 1444846220 48.48 1444849825 48.42 1444853420 48.47 1444857022 48.58 1444860624 48.60 1444864226 48.56 1444867821 48.73 1444871420 48.70 1444875020 48.70 1444878620 48.70 1444882224 48.70 1444885821 48.73 1444889423 48.66 1444893023 48.68 1444896625 48.68 1444900222 48.66 1444903820 48.67 1444907421 48.66 1444911022 48.69 1444914620 48.68 1444918221 48.66 1444921821 48.69 1444925420 48.72 1444929023 48.71 1444932621 48.73 1444936221 48.68 1444939821 48.69 1444943421 48.68 1444947022 48.59 1444950624 48.65 1444954220 48.62 1444957821 48.66 1444961420 48.63 1444965023 48.62 1444968622 48.61 1444972223 48.58 1444975827 48.58 1444979422 48.54 1444983021 48.53 1444986621 48.55 1444990222 48.56 1444993822 48.65 1444997421 48.61 1445001023 48.62 1445004620 48.64 1445008221 48.63 1445011821 48.63 1445015420 48.63 1445019020 48.63 1445022620 48.62 1445026221 48.61 1445029821 48.59 1445033421 48.46 1445037022 48.58 1445040620 48.70 1445044221 48.70 1445047821 48.62 1445051420 48.62 1445055023 48.64 1445058624 48.65 1445062222 48.63 1445065822 48.52 1445069426 48.45 1445073020 48.45 1445076621 48.49 1445080220 48.51 1445083821 48.50 1445087421 48.50 1445091021 48.49 1445094620 48.48 1445098222 48.48 1445101821 48.48 1445105420 48.50 1445109021 48.48 1445112620 48.51 1445116220 48.38 1445119821 48.39 1445123421 48.59 1445127023 48.45 1445130620 48.46 1445134221 48.48 1445137821 48.47 1445141425 48.45 1445145023 48.33 1445148624 48.34 1445152225 48.43 1445155825 48.44 1445159420 48.41 1445163022 48.42 1445166620 48.44 1445170220 48.47 1445173823 48.44 1445177422 48.44 1445181021 48.43 1445184622 48.46 1445188220 48.50 1445191821 48.45 1445195423 48.44 1445199021 48.43 1445202620 48.43 1445206220 48.40 1445209820 48.40 1445213424 48.42 1445217021 48.43 1445220620 48.42 1445224220 48.42 1445227824 48.42 1445231423 48.40 1445235025 48.40 1445238626 48.40 1445242223 48.40 1445245820 48.44 1445249421 48.45 1445253025 48.38 1445256621 48.41 1445260220 48.32 1445263821 48.33 1445267423 48.29 1445271020 48.29 1445274620 48.32 1445278220 48.26 1445281820 48.22 1445285421 48.22 1445289022 48.29 1445292622 48.28 1445296220 48.26 1445299821 48.25 1445303422 48.23 1445307021 48.27 1445310621 48.27 1445314222 48.30 1445317822 48.28 1445321421 48.25 1445325025 48.34 1445328623 48.32 1445332221 48.33 1445335821 48.35 1445339420 48.27 1445343021 48.28 1445346620 48.25 1445350221 48.18 1445353822 48.17 1445357420 48.19 1445361021 48.22 1445364622 48.25 1445368221 48.20 1445371821 48.28 1445375420 48.25 1445379021 48.23 1445382620 48.24 1445386220 48.24 1445389820 48.23 1445393420 48.31 1445397021 48.33 1445400622 48.36 1445404222 48.32 1445407822 48.32 1445411421 48.30 1445415023 48.27 1445418620 48.27 1445422222 48.26 1445425820 48.24 1445429420 48.23 1445433020 48.23 1445436621 48.23 1445440220 48.23 1445443821 48.25 1445447420 48.25 1445451022 48.25 1445454622 48.27 1445458333 48.28 1445461829 48.26 1445465421 48.27 1445469019 48.30 1445472620 48.31 1445476220 48.29 1445479821 48.27 1445483422 48.15 1445487023 48.23 1445490622 48.32 1445494221 48.33 1445497823 48.35 1445501426 48.29 1445505022 48.29 1445508622 48.30 1445512223 48.29 1445515823 48.30 1445519422 48.32 1445523022 48.32 1445526624 48.31 1445530223 48.32 1445533821 48.29 1445537423 48.35 1445541021 48.30 1445544622 48.32 1445548221 48.39 1445551821 48.37 1445555422 48.30 1445559022 48.28 1445562621 48.26 1445566222 48.26 1445569821 48.32 1445573425 48.28 1445577023 48.29 1445580623 48.25 1445584222 48.29 1445587821 48.45 1445591422 48.37 1445595023 48.37 1445598623 48.32 1445602223 48.36 1445605822 48.36 1445609422 48.24 1445613021 48.24 1445616622 48.33 1445620220 48.26 1445623822 48.27 1445627425 48.24 1445631022 48.25 1445634621 48.25 1445638222 48.22 1445641823 48.24 1445645422 48.25 1445649021 48.24 1445652622 48.25 1445656223 48.25 1445659825 48.27 1445663422 48.26 1445667026 48.24 1445670622 48.25 1445674222 48.27 1445677824 48.25 1445681423 48.24 1445685021 48.25 1445688623 48.24 1445692224 48.25 1445695820 48.30 1445699422 48.27 1445703024 48.28 1445706620 48.32 1445710223 48.34 1445713823 48.30 1445717422 48.31 1445721020 48.31 1445724621 48.30 1445728222 48.27 1445731819 48.27 1445735424 48.28 1445739023 48.27 1445742621 48.30 1445746225 48.31 1445749825 48.29 1445753427 48.29 1445757021 48.32 1445760624 48.32 1445764221 48.33 1445767822 48.33 1445771420 48.32 1445775021 48.29 1445778621 48.30 1445782220 48.37 1445785821 48.31 1445789421 48.31 1445793022 48.31 1445796621 48.31 1445800220 48.31 1445803821 48.29 1445807422 48.28 1445811021 48.28 1445814620 48.28 1445818220 48.29 1445821821 48.30 1445825420 48.28 1445829022 48.26 1445832622 48.27 1445836222 48.29 1445839823 48.27 1445843421 48.24 1445847021 48.25 1445850622 48.26 1445854221 48.27 1445857821 48.23 1445861421 48.24 1445865021 48.26 1445868621 48.25 1445872223 48.24 1445875820 48.28 1445879421 48.24 1445883021 48.19 1445886621 48.22 1445890221 48.24 1445893822 48.24 1445897422 48.23 1445901021 48.22 1445904621 48.20 1445908220 48.18 1445911820 48.21 1445915422 48.23 1445919025 48.21 1445922623 48.24 1445926223 48.20 1445929821 48.21 1445933421 48.25 1445937021 48.22 1445940621 48.21 1445944221 48.18 1445947820 48.31 1445951421 48.28 1445955021 48.16 1445958620 48.18 1445962221 48.20 1445965820 48.04 1445969420 48.11 1445973024 48.08 1445976621 48.16 1445980221 48.16 1445983821 48.20 1445987422 48.19 1445991021 48.17 1445994620 48.18 1445998221 48.22 1446001821 48.15 1446005422 48.17 1446009023 48.17 1446012630 48.18 1446016221 48.21 1446019822 48.22 1446023420 48.18 1446027020 48.17 1446030620 48.23 1446034221 48.21 1446037821 48.24 1446041421 48.23 1446045024 48.19 1446048622 48.19 1446052221 48.20 1446055820 48.22 1446059421 48.19 1446063021 48.18 1446066620 48.20 1446070222 48.20 1446073821 48.19 1446077421 48.20 1446081021 48.19 1446084621 48.15 1446088221 48.20 1446091822 48.15 1446095423 48.18 1446099028 48.13 1446102624 48.15 1446106225 48.17 1446109821 48.20 1446113422 48.21 1446117022 48.21 1446120621 48.20 1446124221 48.16 1446127822 48.07 1446131422 48.05 1446135020 48.04 1446138623 48.02 1446142220 48.05 1446145822 48.06 1446149419 48.03 1446153020 47.97 1446156620 47.97 1446160223 47.74 1446163822 47.95 1446167421 47.95 1446171022 47.95 1446174620 47.97 1446178225 47.99 1446181821 48.03 1446185423 48.00 1446189022 48.05 1446192621 48.03 1446196222 48.04 1446199823 48.04 1446203420 48.05 1446207022 48.02 1446210621 47.99 1446214220 47.97 1446217820 47.96 1446221421 48.01 1446225021 48.02 1446228621 48.04 1446232221 48.05 1446235820 48.05 1446239422 48.31 1446243022 48.03 1446246621 48.03 1446250222 48.00 1446253820 48.08 1446257421 48.09 1446261021 48.04 1446264624 48.06 1446268222 48.20 1446271823 48.12 1446275423 48.06 1446279022 48.10 1446282621 48.11 1446286220 48.09 1446289821 48.01 1446293421 47.99 1446297019 48.01 1446300620 48.04 1446304220 48.05 1446307822 48.03 1446311421 48.06 1446315021 48.05 1446318621 48.06 1446322221 48.05 1446325821 48.04 1446329420 48.10 1446333021 48.10 1446336620 47.84 1446340220 48.03 1446343820 48.02 1446347422 48.04 1446351023 48.11 1446354623 48.04 1446358223 48.03 1446361822 48.09 1446365421 48.02 1446369022 48.03 1446372622 48.06 1446376222 48.05 1446379824 48.07 1446383422 48.06 1446387022 48.08 1446390628 48.09 1446394222 48.05 1446397823 48.05 1446401422 48.02 1446405022 48.03 1446408623 48.03 1446412223 48.04 1446415823 48.04 1446419421 48.03 1446423022 48.03 1446426621 48.03 1446430222 48.07 1446433823 48.07 1446437424 48.07 1446441024 48.06 1446444623 48.04 1446448225 48.04 1446451821 48.02 1446455422 48.01 1446459022 48.02 1446462622 48.01 1446466222 48.04 1446469821 48.04 1446473423 48.02 1446477023 48.00 1446480623 48.04 1446484221 48.11 1446487822 48.13 1446491422 48.04 1446495021 48.05 1446498622 48.03 1446502222 48.03 1446505822 48.05 1446509421 48.04 1446513022 48.07 1446516622 48.10 1446520223 48.07 1446523825 48.12 1446527423 48.06 1446531022 48.06 1446534624 48.06 1446538223 48.04 1446541821 48.00 1446545423 47.98 1446549024 48.05 1446552622 48.07 1446556225 48.01 1446559821 47.97 1446563423 47.97 1446567026 47.98 1446570621 48.00 1446574222 48.01 1446577824 48.05 1446581422 48.08 1446585023 48.08 1446588623 48.08 1446592222 48.07 1446595822 48.09 1446599422 48.09 1446603021 48.08 1446606622 48.06 1446610225 48.08 1446613824 46.67 1446617421 46.66 1446621021 46.80 1446624622 46.81 1446628227 46.80 1446631822 46.71 1446635421 46.65 1446639023 46.66 1446642622 46.65 1446646222 46.63 1446649822 46.63 1446653422 46.61 1446657022 46.63 1446660622 48.03 1446664222 48.02 1446667822 48.02 1446671422 48.00 1446675021 48.01 1446678623 48.00 1446682222 47.99 1446685821 47.99 1446689422 48.01 1446693022 48.01 1446696624 48.01 1446700224 48.04 1446703825 48.05 1446707425 48.05 1446711026 48.04 1446714622 48.02 1446718222 48.03 1446721823 47.94 1446725423 48.00 1446729022 48.01 1446732622 47.99 1446736223 47.97 1446739823 47.96 1446743422 47.98 1446747022 47.94 1446750622 47.96 1446754222 47.97 1446757824 47.98 1446761423 47.96 1446765020 47.99 1446768619 47.97 1446772227 47.98 1446775820 47.97 1446779423 47.96 1446783024 47.99 1446786623 47.94 1446790225 47.69 1446793826 47.72 1446797424 47.61 1446801021 47.61 1446804624 47.64 1446808225 47.68 1446811820 47.67 1446815420 47.67 1446819020 47.69 1446822621 47.71 1446826221 47.76 1446829820 47.77 1446833423 47.74 1446837023 47.74 1446840621 47.73 1446844221 47.68 1446847821 47.67 1446851421 47.69 1446855026 47.69 1446858621 47.70 1446862222 47.68 1446865820 47.69 1446869424 47.68 1446873024 47.72 1446876621 47.71 1446880222 47.68 1446883822 47.66 1446887420 47.76 1446891020 47.73 1446894621 47.76 1446898221 47.78 1446901935 47.77 1446905500 47.81 1446909020 47.78 1446912673 47.67 1446916220 47.66 1446919822 47.66 1446923420 47.65 1446927021 47.60 1446930625 47.61 1446934221 47.65 1446937821 47.65 1446941420 47.68 1446945022 47.67 1446948621 47.64 1446952221 47.67 1446955823 47.68 1446959422 47.66 1446963023 47.66 1446966621 47.65 1446970222 47.67 1446973821 47.66 1446977422 47.64 1446981021 47.65 1446984620 47.66 1446988221 47.69 1446991820 47.70 1446995422 47.72 1446999020 47.71 1447002622 47.71 1447006221 47.70 1447009821 47.68 1447013422 47.70 1447017020 47.69 1447020619 47.69 1447024221 47.68 1447027821 47.67 1447031421 47.70 1447035022 47.70 1447038621 47.70 1447042224 47.69 1447045822 47.69 1447049423 47.70 1447053021 47.68 1447056622 47.70 1447060222 47.64 1447063821 47.64 1447067425 47.65 1447071022 47.63 1447074621 47.64 1447078233 47.68 1447081832 47.66 1447085442 47.68 1447089029 47.69 1447092621 47.70 1447096220 47.72 1447099821 47.72 1447103420 47.67 1447107022 47.71 1447110620 47.65 1447114222 47.67 1447117821 47.68 1447121421 47.67 1447125021 47.67 1447128623 47.67 1447132222 47.67 1447135824 47.58 1447139425 47.63 1447143021 47.62 1447146622 47.59 1447150222 47.63 1447153822 47.66 1447157422 47.62 1447161020 47.66 1447164621 47.65 1447168220 47.58 1447171821 47.51 1447175420 47.54 1447179021 47.51 1447182621 47.54 1447186221 47.53 1447189821 47.58 1447193422 47.58 1447197022 47.60 1447200620 47.57 1447204221 47.56 1447207820 47.56 1447211421 47.60 1447215022 47.56 1447218623 47.57 1447222222 47.55 1447225821 47.44 1447229424 47.49 1447233025 47.49 1447236620 47.53 1447240222 47.55 1447243822 47.76 1447247421 47.72 1447251023 47.75 1447254621 47.75 1447258221 47.72 1447261825 47.73 1447265421 47.73 1447269022 47.67 1447272621 47.63 1447276222 47.68 1447279821 47.68 1447283423 47.65 1447287020 47.66 1447290621 47.66 1447294221 47.70 1447297820 47.67 1447301423 47.67 1447305024 47.65 1447308622 47.67 1447312221 47.66 1447315821 47.67 1447319420 47.65 1447323022 47.65 1447326621 47.66 1447330222 47.63 1447333822 47.63 1447337423 47.63 1447341020 47.61 1447344622 47.70 1447348221 47.73 1447351820 48.02 1447355420 48.06 1447359020 48.07 1447362621 48.10 1447366220 48.11 1447369821 48.05 1447373420 48.04 1447377020 48.04 1447380622 48.04 1447384222 48.04 1447387822 48.04 1447391422 48.05 1447395022 48.05 1447398624 48.03 1447402221 48.04 1447405821 48.04 1447409421 48.04 1447413021 48.03 1447416622 48.03 1447420221 48.02 1447423820 48.02 1447427422 48.01 1447431022 48.01 1447434620 48.00 1447438221 47.95 1447441821 47.95 1447445421 47.95 1447449022 47.97 1447452620 47.98 1447456221 47.97 1447459824 47.99 1447463422 47.94 1447467021 47.93 1447470621 47.97 1447474222 47.97 1447477823 47.98 1447481423 48.00 1447485022 48.01 1447488622 48.01 1447492220 48.01 1447495820 48.02 1447499421 48.02 1447503022 48.02 1447506620 48.02 1447510220 48.04 1447513822 47.99 1447517422 48.03 1447521020 48.03 1447524620 48.07 1447528221 48.10 1447531820 48.09 1447535421 48.10 1447539022 48.09 1447542622 48.09 1447546221 48.08 1447549822 48.07 1447553425 48.08 1447557029 48.08 1447560629 48.05 1447564223 47.99 1447567825 48.00 1447571421 48.00 1447575021 47.99 1447578621 47.99 1447582221 47.99 1447585820 48.01 1447589420 48.02 1447593022 48.02 1447596622 48.02 1447600222 48.01 1447603822 48.02 1447607422 48.02 1447611022 48.02 1447614622 48.01 1447618228 48.02 1447621821 48.02 1447625421 48.02 1447629022 48.01 1447632622 48.02 1447636221 48.02 1447639820 48.01 1447643420 47.99 1447647066 48.00 1447650639 48.06 1447654228 48.01 1447657866 47.99 1447661448 48.01 1447665035 48.01 1447668629 48.01 1447672227 48.02 1447675833 47.98 1447679437 48.00 1447683021 47.97 1447686638 48.03 1447690265 48.02 1447693825 47.99 1447697434 47.98 1447701023 47.98 1447704624 48.01 1447708222 48.29 1447711821 48.29 1447715422 48.31 1447719020 48.37 1447722622 48.36 1447726221 48.07 1447729824 48.06 1447733423 48.05 1447737023 48.04 1447740624 48.05 1447744224 48.10 1447747821 48.24 1447751420 48.15 1447755022 48.11 1447758621 48.07 1447762221 48.07 1447765822 48.08 1447769420 48.09 1447773021 48.07 1447776622 48.07 1447780224 47.99 1447783825 48.05 1447787421 48.05 1447791020 48.05 1447794621 48.05 1447798222 48.04 1447801821 48.01 1447805422 48.00 1447809021 48.02 1447812621 48.02 1447816301 48.01 1447819822 48.01 1447823424 48.02 1447827024 48.01 1447830624 48.02 1447834223 48.17 1447837821 48.10 1447841421 48.07 1447845024 48.02 1447848625 47.98 1447852229 47.97 1447855826 47.95 1447859421 47.97 1447863022 47.95 1447866621 47.92 1447870234 47.93 1447873846 47.91 1447877425 47.94 1447881021 47.97 1447884621 47.97 1447888225 47.98 1447891820 48.09 1447895427 47.96 1447899021 47.96 1447902621 47.84 1447906251 47.89 1447909861 47.96 1447913425 47.94 1447917024 47.93 1447920621 47.92 1447924222 47.93 1447927858 47.95 1447931423 47.96 1447935023 47.96 1447938620 47.98 1447942231 47.93 1447945821 47.93 1447949421 47.93 1447953028 47.91 1447956622 47.90 1447960228 47.91 1447963826 47.89 1447967429 47.94 1447971024 47.95 1447974629 47.93 1447978221 47.93 1447981846 47.93 1447985424 47.97 1447989029 47.95 1447992625 47.97 1447996238 47.95 1447999824 47.97 1448003427 47.97 1448007025 47.98 1448010636 48.00 1448014220 47.98 1448017827 47.96 1448021425 47.95 1448025020 47.96 1448028663 47.93 1448032237 47.90 1448035821 47.88 1448039420 47.88 1448043022 47.90 1448046621 47.91 1448050224 47.91 1448053828 47.91 1448057423 48.01 1448061022 47.90 1448064621 47.91 1448068220 47.92 1448071821 47.92 1448075422 47.92 1448079022 47.91 1448082627 47.93 1448086227 47.93 1448089821 47.93 1448093421 47.97 1448097022 47.93 1448100620 47.93 1448104221 47.94 1448107822 47.94 1448111422 47.96 1448115021 47.93 1448118621 47.99 1448122221 47.99 1448125821 48.00 1448129421 48.01 1448133020 48.02 1448136621 48.01 1448140221 48.01 1448143820 48.15 1448147421 48.13 1448151022 48.09 1448154621 48.01 1448158221 48.02 1448161820 47.96 1448165423 47.96 1448169022 47.96 1448172623 47.98 1448176220 47.98 1448179821 47.98 1448183422 47.97 1448187021 47.96 1448190622 47.97 1448194221 47.96 1448197822 47.97 1448201422 47.98 1448205020 47.96 1448208622 47.96 1448212220 47.97 1448215821 47.96 1448219420 47.98 1448223021 48.01 1448226621 48.00 1448230222 48.01 1448233820 48.01 1448237422 48.01 1448241020 48.02 1448244621 48.01 1448248221 47.99 1448251823 47.93 1448255423 47.96 1448259023 47.94 1448262623 47.92 1448266220 47.99 1448269820 47.96 1448273529 47.95 1448277038 47.97 1448280625 47.97 1448284294 47.94 1448287827 47.96 1448291427 47.94 1448295028 47.95 1448298626 47.95 1448302224 47.93 1448305826 47.86 1448309423 47.94 1448313021 47.94 1448316625 47.92 1448320225 47.91 1448323824 47.93 1448327426 47.93 1448331021 47.93 1448334623 47.93 1448338223 47.90 1448341831 48.29 1448345436 48.31 1448349023 48.34 1448352626 48.29 1448356219 44.99 1448359821 48.72 1448363422 48.73 1448367028 48.74 1448370622 48.75 1448374228 48.72 1448377825 48.73 1448381422 48.79 1448385022 48.75 1448388622 48.75 1448392288 48.72 1448395820 48.74 1448399423 48.65 1448403026 48.74 1448406624 48.74 1448410222 48.73 1448413821 48.73 1448417422 48.72 1448421023 48.72 1448424623 48.75 1448428234 48.75 1448431823 48.74 1448435422 48.76 1448439054 48.72 1448442628 48.68 1448446222 48.66 1448449829 48.66 1448453463 48.67 1448457034 48.67 1448460621 48.66 1448464226 48.69 1448467826 48.66 1448471422 48.62 1448475022 48.68 1448478623 48.68 1448482225 48.71 1448485821 48.76 1448489420 48.77 1448493026 48.75 1448496620 48.74 1448500222 48.74 1448503823 48.74 1448507423 48.71 1448511024 48.73 1448514624 48.82 1448518226 48.86 1448521822 48.76 1448525424 48.74 1448529021 48.75 1448532622 48.76 1448536222 48.75 1448539821 48.77 1448543421 48.76 1448547022 48.76 1448550622 48.76 1448554221 48.75 1448557820 48.73 1448561420 48.75 1448565021 48.76 1448568621 48.77 1448572222 48.74 1448575822 48.75 1448579422 48.75 1448583022 48.73 1448586621 48.74 1448590222 48.74 1448593820 48.75 1448597423 48.83 1448601023 48.72 1448604628 48.69 1448608222 48.70 1448611827 48.73 1448615421 48.71 1448619027 48.63 1448622620 48.37 1448626221 48.46 1448629821 48.42 1448633421 48.48 1448637027 48.45 1448640620 48.48 1448644221 48.47 1448647821 48.43 1448651424 48.43 1448655020 48.42 1448658621 48.43 1448662222 48.43 1448665821 48.46 1448669422 48.44 1448673021 48.43 1448676621 48.43 1448680221 48.44 1448683824 48.37 1448687423 48.40 1448691024 48.38 1448694622 48.37 1448698222 48.37 1448701820 48.38 1448705428 48.38 1448709021 48.39 1448712621 48.38 1448716223 48.44 1448719821 48.45 1448723421 48.45 1448727021 48.46 1448730620 48.53 1448734220 48.52 1448737820 48.50 1448741421 48.50 1448745022 48.43 1448748624 48.44 1448752219 48.41 1448755820 48.41 1448759421 48.41 1448763021 48.42 1448766620 48.42 1448770224 48.41 1448773823 48.42 1448777420 48.45 1448781021 48.45 1448784622 48.48 1448788221 48.55 1448791821 48.51 1448795422 48.49 1448799021 48.53 1448802621 48.50 1448806221 48.52 1448809821 48.38 1448813422 48.41 1448817021 48.42 1448820622 48.41 1448824221 48.37 1448827821 48.40 1448831422 48.39 1448835020 48.39 1448838620 48.40 1448842220 48.38 1448845821 48.41 1448849421 48.43 1448853020 48.47 1448856625 48.32 1448860225 48.35 1448863822 48.34 1448867421 48.28 1448871021 48.35 1448874621 48.35 1448878221 48.35 1448881821 48.45 1448885421 48.46 1448889019 48.45 1448892622 48.42 1448896220 48.41 1448899822 48.57 1448903421 48.46 1448907021 48.53 1448910622 48.42 1448914221 48.43 1448917821 48.44 1448921422 48.43 1448925021 48.45 1448928621 48.45 1448932221 48.47 1448935821 48.47 1448939423 48.46 1448943026 48.49 1448946622 48.50 1448950223 48.49 1448953823 48.48 1448957424 48.47 1448961022 48.47 1448964622 48.48 1448968222 48.47 1448971822 48.47 1448975422 48.49 1448979023 48.49 1448982621 48.47 1448986223 48.47 1448989822 48.47 1448993421 48.47 1448997021 48.50 1449000622 48.49 1449004222 48.46 1449007822 48.45 1449011422 48.48 1449015021 48.55 1449018622 48.51 1449022222 48.52 1449025822 48.78 1449029425 48.53 1449033024 48.49 1449036623 48.48 1449040224 48.44 1449043823 48.42 1449047421 48.40 1449051022 48.52 1449054622 48.52 1449058230 48.54 1449061823 48.56 1449065422 48.55 1449069022 48.58 1449072623 48.53 1449076221 48.53 1449079823 48.54 1449083423 48.54 1449087023 48.54 1449090622 48.50 1449094222 48.49 1449097827 48.52 1449101423 48.46 1449105022 48.47 1449108623 48.49 1449112222 48.49 1449115829 48.52 1449119424 48.52 1449123022 48.59 1449126622 48.57 1449130223 48.57 1449133822 48.58 1449137421 48.54 1449141023 48.54 1449144622 48.54 1449148222 48.57 1449151823 48.70 1449155422 48.66 1449159022 48.67 1449162621 48.63 1449166222 48.59 1449169822 48.64 1449173422 48.64 1449177024 48.60 1449180622 48.62 1449184222 48.49 1449187821 48.48 1449191419 48.44 1449195022 48.45 1449198620 48.44 1449202225 48.44 1449205824 48.40 1449209428 48.34 1449213021 48.34 1449216623 48.39 1449220225 48.38 1449223822 48.32 1449227420 48.33 1449231020 48.32 1449234619 48.33 1449238221 48.34 1449241823 48.31 1449245423 48.30 1449249024 48.18 1449252620 48.20 1449256224 48.26 1449259823 48.26 1449263420 48.21 1449267020 48.22 1449270620 48.21 1449274220 48.19 1449277821 48.15 1449281422 48.17 1449285020 48.16 1449288623 48.13 1449292224 48.16 1449295824 48.16 1449299421 48.14 1449303024 48.15 1449306622 48.08 1449310221 48.14 1449313822 48.13 1449317422 48.12 1449321021 48.17 1449324622 48.16 1449328220 48.14 1449331820 48.13 1449335421 48.14 1449339022 48.14 1449342622 48.15 1449346220 48.16 1449349820 48.19 1449353420 48.16 1449357022 48.12 1449360622 48.14 1449364221 48.15 1449367821 48.17 1449371422 48.13 1449375023 48.14 1449378625 48.20 1449382221 48.20 1449385821 48.20 1449389421 48.20 1449393021 48.19 1449396621 48.19 1449400222 48.20 1449403820 48.19 1449407421 48.18 1449411022 48.17 1449414620 48.16 1449418221 48.14 1449421821 48.15 1449425421 48.14 1449429021 48.13 1449432622 48.11 1449436220 48.09 1449439822 48.10 1449443422 48.10 1449447023 48.10 1449450621 48.10 1449454221 48.10 1449457822 48.11 1449461423 48.10 1449465021 48.09 1449468623 48.07 1449472222 48.12 1449475822 48.09 1449479421 48.09 1449483021 48.09 1449486622 48.06 1449490221 48.09 1449493820 48.06 1449497421 48.08 1449501020 48.09 1449504621 48.08 1449508219 48.02 1449511821 48.02 1449515421 48.00 1449519022 48.01 1449522620 48.00 1449526222 48.04 1449529822 48.05 1449533421 48.02 1449537026 47.93 1449540621 48.01 1449544220 48.02 1449547822 48.03 1449551429 48.04 1449555021 48.02 1449558624 48.07 1449562230 48.07 1449565820 48.15 1449569422 48.10 1449573022 48.11 1449576621 48.17 1449580220 48.09 1449583823 48.11 1449587420 48.11 1449591025 48.09 1449594620 48.11 1449598222 48.10 1449601823 48.13 1449605421 48.10 1449609021 48.10 1449612622 48.10 1449616221 48.11 1449619822 48.05 1449623420 48.05 1449627022 48.03 1449630621 47.98 1449634223 48.01 1449637823 48.02 1449641425 48.00 1449645021 47.99 1449648623 48.05 1449652223 48.01 1449655821 48.00 1449659422 47.94 1449663021 47.91 1449666622 48.02 1449670221 48.08 1449673820 48.05 1449677422 48.04 1449681022 47.98 1449684622 48.08 1449688220 48.05 1449691820 48.07 1449695421 48.11 1449699020 48.12 1449702621 48.10 1449706221 48.08 1449709821 48.06 1449713420 48.09 1449717021 48.09 1449720623 48.04 1449724222 48.04 1449727827 48.04 1449731422 48.04 1449735021 47.94 1449738620 47.96 1449742221 47.97 1449745821 47.95 1449749420 47.99 1449753030 47.97 1449756623 47.98 1449760221 47.97 1449763820 47.98 1449767420 47.90 1449771022 47.92 1449774621 47.93 1449778221 47.93 1449781821 47.94 1449785420 47.96 1449789021 47.96 1449792621 47.94 1449796220 47.95 1449799820 47.91 1449803423 47.94 1449807023 47.92 1449810623 47.91 1449814225 47.90 1449817823 47.85 1449821425 47.85 1449825021 47.86 1449828622 47.87 1449832223 47.77 1449835821 47.94 1449839421 47.92 1449843020 47.93 1449846625 47.93 1449850221 47.94 1449853822 47.91 1449857421 47.90 1449861023 47.90 1449864621 47.91 1449868220 47.86 1449871822 47.86 1449875421 47.86 1449879021 47.90 1449882621 47.92 1449886220 47.91 1449889821 47.90 1449893424 47.91 1449897023 47.93 1449900621 47.95 1449904226 48.09 1449907823 47.96 1449911421 47.93 1449915023 47.94 1449918621 47.96 1449922221 47.95 1449925820 47.95 1449929421 47.93 1449933020 47.95 1449936621 47.95 1449940221 47.95 1449943822 47.97 1449947421 47.99 1449951022 47.97 1449954620 47.99 1449958222 47.99 1449961820 48.00 1449965420 48.01 1449969022 47.99 1449972620 47.98 1449976223 48.00 1449979822 48.01 1449983422 48.01 1449987022 48.00 1449990622 47.98 1449994222 47.97 1449997821 47.98 1450001422 47.98 1450005021 47.99 1450008621 48.00 1450012221 47.93 1450015822 47.93 1450019421 47.87 1450023021 47.88 1450026621 47.91 1450030222 47.93 1450033823 47.93 1450037422 47.90 1450041021 47.92 1450044621 47.92 1450048222 47.92 1450051821 47.91 1450055422 47.91 1450059023 47.87 1450062624 47.92 1450066225 47.88 1450069823 47.90 1450073424 48.03 1450077023 48.13 1450080623 48.14 1450084222 48.20 1450087822 48.07 1450091423 48.13 1450095023 48.15 1450098624 48.13 1450102222 48.09 1450105821 48.12 1450109422 48.13 1450113023 48.11 1450116622 48.08 1450120223 48.11 1450123823 48.12 1450127421 48.12 1450131023 48.09 1450134623 48.07 1450138222 48.10 1450141822 48.08 1450145423 48.10 1450149023 48.07 1450152624 48.07 1450156224 48.17 1450159810 42.64 1450163420 48.19 1450167022 48.14 1450170621 48.16 1450174221 48.13 1450177821 48.13 1450181423 48.18 1450185020 48.14 1450188621 48.15 1450192220 48.15 1450195822 48.18 1450199421 48.16 1450203020 48.16 1450206622 48.17 1450210221 48.15 1450213820 48.18 1450217420 48.19 1450221021 48.22 1450224620 48.16 1450228221 48.24 1450231821 48.15 1450235422 48.15 1450239024 48.12 1450242623 48.10 1450246227 48.08 1450249822 48.06 1450253423 48.07 1450257020 48.06 1450260623 48.22 1450264221 48.25 1450267821 48.28 1450271421 48.31 1450275021 43.41 1450278621 43.40 1450282220 43.37 1450285820 43.36 1450289422 43.34 1450293022 43.33 1450296621 43.35 1450300221 43.38 1450303822 43.32 1450307421 43.29 1450311024 43.28 1450314621 43.31 1450318220 43.38 1450321823 43.35 1450325424 48.20 1450329024 48.23 1450332620 48.25 1450336220 48.26 1450339822 48.25 1450343420 48.28 1450347021 48.26 1450350620 48.28 1450354222 48.26 1450357821 48.27 1450361421 48.26 1450365020 48.27 1450368622 48.27 1450372221 48.31 1450375822 48.34 1450379422 48.32 1450383021 48.32 1450386621 48.33 1450390221 48.34 1450393820 48.33 1450397421 48.29 1450401020 48.26 1450404622 48.27 1450408221 48.27 1450411823 48.26 1450415421 48.28 1450419023 48.30 1450422626 48.29 1450426224 48.30 1450429821 48.31 1450433421 48.31 1450437021 48.32 1450440620 48.33 1450444221 48.29 1450447821 48.28 1450451421 48.19 1450455021 48.23 1450458621 48.27 1450462221 48.25 1450465822 48.25 1450469422 48.26 1450473021 48.25 1450476621 48.21 1450480221 48.21 1450483821 48.19 1450487421 48.19 1450491021 48.19 1450494622 48.19 1450498224 48.21 1450501825 48.23 1450505422 48.21 1450509022 48.25 1450512627 48.28 1450516222 48.29 1450519823 48.23 1450523421 48.24 1450527022 48.27 1450530622 48.27 1450534223 48.26 1450537821 48.25 1450541423 48.25 1450545023 48.23 1450548622 48.27 1450552224 48.27 1450555823 48.27 1450559423 48.29 1450563021 48.36 1450566624 48.34 1450570221 48.24 1450573822 48.24 1450577423 48.26 1450581023 48.27 1450584642 48.28 1450588224 48.27 1450591823 48.25 1450595428 48.24 1450599027 48.26 1450602622 48.24 1450606222 48.24 1450609822 48.24 1450613423 48.26 1450617023 48.26 1450620623 48.26 1450624221 48.26 1450627824 48.27 1450631422 48.25 1450635022 48.25 1450638624 48.24 1450642223 48.26 1450645823 48.22 1450649422 48.23 1450653021 48.25 1450656621 48.24 1450660222 48.24 1450663822 48.24 1450667422 48.24 1450671025 48.24 1450674624 48.24 1450678224 48.30 1450681823 48.28 1450685425 48.37 1450689022 48.39 1450692621 48.41 1450696222 48.40 1450699823 48.41 1450703422 48.41 1450707022 48.40 1450710623 48.39 1450714223 48.40 1450717822 48.38 1450721423 48.39 1450725022 48.38 1450728621 48.38 1450732222 48.37 1450735822 48.36 1450739421 48.36 1450743021 48.35 1450746622 48.38 1450750222 48.45 1450753824 48.48 1450757427 48.38 1450761024 48.40 1450764623 48.41 1450768224 48.42 1450771822 48.39 1450775421 48.39 1450779022 48.37 1450782623 48.38 1450786222 48.39 1450789823 48.40 1450793422 48.39 1450797023 48.76 1450800621 48.76 1450804222 48.76 1450807823 48.71 1450811422 48.71 1450815022 48.70 1450818622 48.69 1450822220 48.68 1450825822 48.65 1450829422 48.66 1450833021 48.66 1450836622 48.65 1450840223 48.65 1450843824 48.65 1450847425 48.65 1450851026 48.65 1450854628 48.65 1450858226 48.67 1450861822 48.70 1450865422 48.72 1450869022 48.72 1450872623 48.72 1450876220 48.73 1450879823 48.72 1450883422 48.75 1450887022 48.74 1450890623 48.73 1450894221 48.74 1450897823 48.71 1450901421 48.70 1450905021 48.76 1450908621 48.77 1450912220 48.75 1450915820 48.76 1450919420 48.77 1450923020 48.78 1450926623 48.75 1450930225 48.74 1450933825 48.73 1450937425 48.72 1450941026 48.73 1450944622 48.72 1450948219 48.75 1450951827 48.77 1450955422 48.77 1450959022 48.80 1450962621 48.78 1450966221 48.80 1450969822 48.78 1450973423 48.80 1450977021 48.78 1450980622 48.74 1450984220 48.77 1450987821 48.77 1450991421 48.77 1450995022 48.76 1450998621 48.78 1451002221 48.81 1451005822 48.81 1451009420 48.81 1451013021 48.82 1451016622 48.84 1451020223 48.82 1451023824 48.82 1451027420 48.80 1451031022 48.80 1451034621 48.80 1451038223 48.80 1451041822 48.81 1451045421 48.80 1451049021 48.79 1451052621 48.76 1451056221 48.75 1451059822 48.58 1451063422 48.75 1451067022 48.75 1451070621 48.75 1451074221 48.78 1451077820 48.79 1451081420 48.76 1451085021 48.75 1451088627 48.75 1451092221 48.75 1451095822 48.74 1451099422 48.75 1451103022 48.75 1451106621 48.73 1451110223 48.74 1451113822 48.74 1451117422 48.75 1451121021 48.75 1451124622 48.76 1451128220 48.74 1451131821 48.75 1451135422 48.81 1451139021 48.76 1451142621 48.77 1451146222 48.75 1451149821 48.86 1451153422 48.75 1451157021 48.76 1451160622 48.80 1451164221 48.76 1451167822 48.75 1451171421 48.76 1451175024 48.74 1451178621 48.76 1451182222 48.76 1451185823 48.76 1451189425 48.75 1451193023 48.76 1451196621 48.76 1451200223 48.74 1451203821 48.73 1451207422 48.72 1451211022 48.75 1451214621 48.75 1451218221 48.78 1451221821 48.75 1451225421 48.78 1451229020 48.78 1451232622 48.78 1451236222 48.75 1451239823 48.76 1451243423 48.75 1451247022 48.76 1451250621 48.75 1451254222 48.75 1451257821 48.78 1451261422 48.76 1451265021 48.77 1451268621 48.78 1451272222 48.79 1451275823 48.77 1451279423 48.78 1451283024 48.78 1451286625 48.78 1451290350 48.78 1451293825 48.77 1451297421 48.74 1451301022 48.78 1451304621 48.80 1451308231 48.82 1451311822 48.77 1451315422 48.76 1451319073 48.75 1451322622 48.75 1451326221 48.77 1451329821 48.76 1451333422 48.74 1451337021 48.74 1451340622 48.75 1451344221 48.77 1451347821 48.77 1451351420 48.75 1451355022 48.78 1451358621 48.78 1451362223 48.78 1451365828 48.78 1451369422 48.78 1451373025 48.76 1451376624 48.77 1451380224 48.76 1451383822 48.65 1451387423 48.64 1451391022 48.65 1451394621 48.65 1451398221 48.61 1451401822 48.61 1451405422 49.11 1451409020 49.07 1451412622 49.09 1451416221 49.06 1451419821 49.06 1451423422 49.03 1451427026 49.05 1451430621 49.03 1451434222 49.03 1451437821 49.04 1451441422 49.04 1451445023 49.03 1451448625 49.02 1451452223 49.02 1451455822 49.05 1451459423 48.99 1451463022 49.02 1451466620 49.01 1451470221 49.04 1451473822 49.01 1451477422 48.99 1451481021 49.00 1451484621 49.01 1451488222 48.98 1451491821 48.98 1451495421 49.05 1451499021 49.06 1451502621 49.03 1451506221 49.03 1451509823 49.03 1451513421 49.01 1451517022 49.03 1451520622 49.04 1451524220 49.04 1451527821 49.04 1451531422 49.03 1451535021 49.03 1451538622 49.03 1451542223 49.05 1451545824 49.05 1451549422 48.85 1451553022 49.04 1451556621 49.02 1451560222 49.00 1451563820 49.01 1451567422 49.00 1451571022 49.02 1451574622 49.01 1451578223 49.09 1451581821 49.04 1451585421 49.02 1451589020 49.01 1451592623 49.04 1451596222 49.04 1451599820 49.06 1451603421 49.07 1451607026 49.06 1451610622 49.06 1451614222 49.06 1451617821 49.06 1451621426 49.05 1451625023 49.04 1451628629 49.03 1451632222 49.03 1451635823 49.03 1451639421 49.02 1451643021 49.01 1451646621 49.03 1451650221 49.02 1451653820 49.02 1451657422 49.01 1451661026 49.01 1451664623 49.01 1451668222 49.02 1451671822 49.00 1451675422 49.00 1451679021 49.01 1451682623 49.00 1451686221 49.00 1451689828 49.00 1451693421 48.99 1451697020 48.99 1451700621 49.00 1451704222 48.99 1451707824 49.01 1451711424 49.01 1451715023 49.01 1451718624 49.01 1451722226 49.02 1451725821 49.01 1451729421 49.01 1451733021 49.00 1451736622 48.99 1451740221 48.99 1451743822 48.99 1451747421 49.00 1451751022 49.00 1451754620 48.96 1451758220 48.98 1451761821 48.98 1451765422 48.97 1451769020 48.95 1451772622 48.97 1451776220 48.99 1451779820 48.97 1451783419 48.97 1451787021 48.96 1451790623 48.99 1451794223 48.97 1451797822 48.98 1451801425 49.04 1451805027 48.93 1451808626 48.93 1451812222 49.06 1451815821 49.09 1451819422 49.05 1451823021 49.07 1451826622 49.05 1451830223 49.06 1451833822 49.02 1451837420 49.05 1451841023 49.02 1451844621 49.04 1451848222 49.03 1451851821 49.04 1451855424 49.03 1451859022 49.03 1451862621 49.03 1451866221 49.01 1451869821 49.00 1451873421 49.04 1451877022 49.04 1451880627 49.02 1451884223 49.06 1451887822 49.03 1451891422 49.01 1451895024 49.05 1451898622 49.02 1451902222 49.02 1451905821 49.03 1451909422 49.04 1451913021 49.05 1451916620 48.99 1451920221 49.01 1451923821 49.02 1451927420 49.02 1451931020 49.00 1451934620 49.01 1451938223 49.03 1451941822 49.03 1451945423 49.04 1451949021 49.02 1451952620 49.07 1451956222 49.07 1451959821 49.05 1451963422 49.05 1451967037 49.03 1451970647 49.04 1451974247 49.03 1451977851 49.03 1451981426 49.07 1451985023 49.09 1451988623 49.09 1451992222 49.08 1451995838 49.09 1451999439 49.07 1452003039 49.19 1452006622 49.10 1452010223 49.13 1452013823 49.06 1452017423 49.06 1452021023 49.08 1452024623 49.05 1452028223 49.05 1452031822 49.06 1452035421 49.06 1452039022 49.04 1452042621 48.98 1452046222 49.06 1452049822 49.00 1452053424 49.03 1452057024 49.00 1452060624 49.03 1452064224 49.00 1452067823 49.03 1452071422 49.04 1452075022 49.04 1452078623 49.03 1452082223 48.99 1452085824 48.99 1452089422 48.99 1452093022 48.96 1452096622 48.98 1452100223 49.04 1452103823 48.99 1452107421 48.98 1452111023 48.99 1452114622 48.97 1452118222 48.99 1452121821 48.99 1452125422 48.99 1452129021 48.99 1452132624 48.96 1452136223 48.99 1452139824 48.99 1452143425 49.01 1452147022 49.00 1452150624 49.02 1452154224 49.01 1452157823 48.97 1452161422 48.98 1452165023 48.97 1452168622 48.96 1452172222 48.97 1452175823 48.98 1452179423 48.97 1452183023 49.06 1452186622 49.03 1452190222 49.03 1452193823 49.03 1452197421 48.98 1452201022 49.01 1452204622 48.98 1452208221 49.01 1452211822 48.98 1452215425 49.02 1452219023 48.99 1452222622 49.00 1452226226 48.99 1452229824 49.01 1452233422 49.01 1452237025 49.01 1452240623 49.06 1452244222 49.06 1452247822 49.08 1452251423 49.09 1452255021 49.09 1452258622 49.10 1452262222 49.05 1452265821 49.05 1452269422 49.04 1452273024 49.04 1452276621 49.04 1452280223 49.01 1452283822 49.01 1452287420 49.03 1452291021 49.05 1452294621 49.05 1452298222 49.03 1452301820 49.04 1452305420 49.03 1452309021 49.05 1452312623 49.05 1452316223 49.05 1452319827 49.14 1452323421 49.02 1452327022 49.05 1452330622 49.05 1452334222 49.03 1452337821 49.05 1452341421 49.04 1452345022 49.03 1452348622 49.01 1452352222 48.98 1452355823 48.93 1452359421 49.01 1452363020 49.01 1452366622 48.98 1452370224 48.94 1452373823 48.96 1452377421 48.95 1452381021 48.98 1452384620 49.00 1452388223 48.99 1452391821 49.00 1452395421 48.99 1452399025 48.99 1452402623 48.99 1452406222 48.98 1452409823 48.97 1452413423 49.01 1452417021 49.02 1452420620 49.02 1452424220 49.01 1452427821 49.04 1452431421 49.02 1452435020 49.02 1452438621 49.02 1452442223 49.03 1452445821 49.04 1452449421 49.03 1452453020 49.04 1452456620 49.05 1452460221 49.06 1452463822 49.06 1452467420 49.05 1452471015 44.36 1452474614 44.35 1452478216 44.34 1452481815 44.34 1452485417 44.34 1452489017 44.33 1452492616 44.32 1452496216 44.31 1452499818 44.32 1452503415 44.31 1452507015 44.31 1452510615 44.32 1452514214 44.31 1452517816 44.32 1452521415 44.31 1452525014 44.29 1452528617 44.31 1452532216 44.31 1452535816 44.29 1452539415 44.29 1452543016 44.32 1452546617 44.31 1452550214 44.33 1452553815 44.34 1452557414 44.34 1452561016 44.34 1452564616 44.35 1452568215 44.29 1452571816 44.32 1452575417 44.30 1452579015 44.33 1452582616 44.31 1452586216 44.27 1452589816 44.36 1452593415 44.32 1452597015 44.34 1452600615 44.30 1452604215 44.27 1452607814 44.28 1452611416 44.28 1452615015 44.29 1452618616 44.29 1452622216 44.18 1452625816 44.24 1452629414 44.18 1452633015 44.22 1452636615 44.26 1452640216 44.25 1452643818 44.27 1452647415 44.25 1452651017 44.26 1452654615 44.25 1452658216 44.24 1452661816 44.24 1452665419 44.21 1452669015 44.23 1452672616 44.21 1452676214 44.21 1452679815 44.18 1452683416 44.24 1452687015 44.23 1452690617 44.23 1452694215 44.24 1452697815 44.25 1452701415 44.32 1452705015 44.27 1452708615 44.27 1452712215 44.27 1452715815 44.26 1452719415 44.24 1452723015 44.16 1452726615 44.20 1452730214 44.19 1452733815 44.17 1452737414 44.22 1452741017 44.15 1452744622 44.15 1452748216 44.21 1452751817 44.27 1452755418 44.17 1452759015 44.25 1452762616 44.37 1452766216 44.28 1452769815 44.28 1452773416 44.25 1452777016 44.24 1452780616 44.51 1452784215 44.24 1452787815 44.26 1452791415 44.25 1452795016 44.22 1452798614 44.28 1452802215 44.27 1452805816 44.27 1452809415 44.26 1452813014 44.26 1452816615 44.24 1452820216 44.25 1452823815 44.22 1452827416 44.25 1452831016 44.22 1452834616 44.17 1452838215 44.24 1452841816 44.24 1452845417 44.26 1452849016 44.22 1452852615 44.24 1452856215 44.21 1452859816 44.20 1452863416 44.19 1452867014 44.96 1452870615 44.99 1452874215 44.97 1452877816 44.96 1452881416 44.96 1452885014 44.98 1452888616 44.99 1452892215 45.00 1452895816 44.98 1452899415 44.93 1452903015 44.95 1452906615 44.95 1452910214 44.16 1452913816 44.14 1452917417 44.21 1452921017 44.21 1452924616 44.18 1452928216 44.20 1452931816 44.20 1452935415 44.20 1452939015 44.19 1452942615 44.19 1452946215 44.20 1452949814 44.18 1452953415 44.16 1452957015 44.16 1452960617 44.14 1452964214 44.11 1452967815 44.12 1452971415 44.13 1452975015 44.18 1452978616 44.15 1452982215 44.14 1452985816 44.13 1452989416 44.13 1452993016 44.13 1452996616 44.13 1453000215 44.14 1453003817 44.14 1453007417 44.19 1453011016 44.16 1453014615 44.17 1453018216 44.13 1453021816 44.14 1453025415 44.14 1453029015 44.16 1453032616 44.08 1453036217 44.09 1453039816 44.13 1453043418 44.11 1453047015 44.09 1453050616 44.10 1453054214 44.08 1453057815 44.12 1453061415 44.12 1453065015 44.14 1453068615 44.13 1453072214 44.13 1453075814 44.09 1453079414 44.08 1453083016 44.26 1453086614 44.26 1453090216 44.26 1453093818 44.25 1453097417 44.22 1453101015 44.27 1453104614 44.27 1453108215 44.27 1453111815 44.26 1453115415 44.27 1453119015 44.29 1453122616 44.29 1453126215 44.26 1453129814 44.25 1453133415 44.24 1453137014 44.30 1453140614 44.31 1453144216 44.29 1453147818 44.30 1453151415 44.33 1453155015 44.34 1453158615 44.31 1453162216 44.28 1453165817 44.28 1453169415 44.27 1453173015 44.28 1453176616 44.01 1453180218 44.07 1453183817 44.07 1453187415 44.07 1453191017 44.08 1453194615 44.09 1453198216 44.07 1453201815 44.07 1453205415 44.06 1453209015 44.09 1453212615 44.10 1453216215 44.08 1453219815 44.00 1453223415 43.99 1453227016 44.06 1453230615 44.19 1453234215 44.04 1453237815 44.04 1453241415 44.89 1453245015 44.09 1453248616 44.08 1453252216 44.08 1453255815 44.08 1453259416 44.08 1453263019 44.06 1453266617 44.06 1453270218 44.08 1453273815 44.03 1453277416 44.02 1453281015 44.03 1453284616 44.04 1453288215 44.04 1453291817 44.04 1453295417 44.03 1453299016 44.03 1453302617 44.03 1453306217 44.32 1453309817 44.30 1453313416 44.32 1453317016 44.08 1453320616 44.10 1453324219 44.10 1453327816 44.09 1453331416 44.07 1453335016 44.03 1453338617 43.98 1453342216 44.00 1453345816 43.99 1453349417 43.99 1453353018 44.00 1453356617 43.96 1453360216 44.00 1453363817 43.94 1453367418 43.93 1453371017 43.92 1453374616 43.88 1453378215 43.91 1453381816 43.89 1453385416 43.90 1453389016 44.12 1453392616 44.10 1453396216 44.05 1453399816 44.04 1453403416 44.03 1453407016 44.10 1453410617 44.14 1453414217 44.12 1453417817 44.13 1453421416 44.12 1453425016 44.15 1453428617 44.12 1453432216 44.14 1453435820 44.13 1453439418 44.14 1453443017 44.18 1453446616 44.14 1453450217 44.15 1453453817 44.17 1453457416 44.15 1453461016 44.16 1453464616 44.14 1453468216 44.15 1453471817 44.13 1453475417 44.13 1453479018 44.09 1453482617 44.07 1453486217 44.18 1453489816 44.13 1453493417 44.12 1453497017 44.12 1453500615 44.11 1453504216 44.11 1453507818 44.10 1453511415 44.12 1453515017 44.11 1453518616 44.10 1453522219 44.10 1453525818 44.10 1453529418 44.09 1453533016 44.06 1453536616 44.07 1453540217 44.06 1453543816 44.06 1453547416 44.07 1453551017 44.07 1453554614 44.10 1453558216 44.05 1453561815 44.09 1453565417 44.08 1453569016 44.09 1453572616 44.11 1453576217 44.09 1453579815 44.09 1453583416 44.10 1453587017 44.12 1453590615 44.15 1453594215 44.13 1453597816 44.13 1453601415 44.14 1453605016 44.13 1453608618 44.12 1453612220 44.13 1453615819 44.11 1453619415 44.14 1453623015 44.14 1453626614 44.18 1453630215 44.16 1453633815 44.14 1453637415 44.14 1453641017 44.71 1453644615 44.12 1453648215 44.15 1453651816 44.13 1453655415 44.11 1453659016 44.09 1453662615 44.10 1453666214 44.11 1453669815 44.10 1453673414 44.09 1453677018 44.08 1453680614 44.10 1453684215 44.09 1453687815 44.07 1453691415 44.05 1453695016 44.07 1453698618 44.04 1453702217 44.06 1453705816 44.08 1453709416 44.10 1453713015 44.11 1453716616 44.11 1453720214 44.12 1453723815 44.12 1453727416 44.13 1453731015 44.16 1453734616 44.15 1453738214 44.15 1453741815 44.12 1453745414 44.12 1453749016 44.10 1453752615 44.04 1453756215 44.03 1453759815 44.01 1453763420 44.04 1453767014 44.05 1453770615 44.04 1453774216 44.05 1453777814 44.00 1453781417 44.00 1453785017 44.00 1453788617 43.99 1453792216 44.02 1453795815 44.00 1453799415 43.97 1453803015 43.96 1453806615 43.95 1453810216 43.92 1453813816 43.94 1453817415 43.97 1453821015 43.94 1453824619 43.96 1453828214 43.91 1453831815 43.99 1453835416 43.97 1453839015 44.07 1453842615 44.12 1453846215 44.07 1453849815 44.08 1453853419 43.99 1453857017 43.97 1453860616 43.98 1453864215 44.00 1453867819 43.96 1453871416 44.00 1453875016 43.93 1453878615 43.96 1453882215 43.96 1453885816 43.96 1453889415 43.96 1453893015 43.95 1453896615 43.92 1453900216 43.94 1453903816 43.93 1453907415 43.92 1453911015 43.91 1453914615 43.92 1453918218 43.97 1453921815 43.98 1453925415 43.99 1453929015 44.00 1453932615 43.99 1453936216 44.07 1453939814 44.10 1453943414 43.83 1453947015 43.94 1453950615 43.97 1453954217 43.96 1453957817 44.04 1453961417 44.11 1453965014 44.06 1453968616 44.09 1453972214 44.10 1453975815 44.04 1453979415 44.02 1453983015 44.04 1453986617 44.13 1453990215 44.12 1453993815 44.18 1453997415 44.18 1454001016 44.18 1454004616 44.14 1454008215 44.11 1454011814 44.12 1454015414 44.13 1454019016 44.13 1454022615 44.12 1454026215 44.15 1454029814 44.18 1454033415 44.18 1454037017 44.18 1454040617 44.16 1454044216 44.15 1454047817 44.15 1454051418 44.14 1454055021 44.97 1454058615 44.97 1454062216 44.98 1454065816 44.99 1454069416 44.99 1454073016 45.00 1454076615 44.98 1454080215 44.97 1454083815 45.00 1454087415 44.98 1454091016 44.99 1454094617 44.12 1454098215 44.13 1454101817 44.36 1454105415 44.09 1454109014 44.09 1454112614 44.12 1454116216 44.11 1454119816 44.13 1454123416 44.15 1454127017 44.16 1454130616 44.16 1454134218 44.14 1454137815 44.15 1454141417 44.15 1454145016 44.13 1454148614 44.10 1454152225 44.05 1454155815 44.05 1454159415 44.04 1454163015 44.03 1454166615 44.01 1454170215 43.97 1454173815 44.00 1454177416 44.02 1454181016 44.00 1454184615 44.15 1454188215 44.30 1454191815 44.25 1454195426 44.09 1454199026 44.07 1454202625 44.04 1454206215 44.31 1454209825 44.07 1454213418 44.06 1454217016 44.05 1454220616 44.04 1454224217 44.05 1454227815 44.04 1454231415 44.07 1454235015 44.05 1454238616 44.08 1454242220 44.09 1454245815 44.06 1454249425 44.04 1454253025 44.03 1454256615 44.06 1454260215 44.02 1454263826 44.02 1454267415 44.30 1454271025 44.30 1454274626 44.01 1454278226 44.02 1454281825 44.13 1454285420 44.10 1454289025 44.11 1454292626 44.11 1454296225 44.11 1454299815 44.11 1454303417 44.09 1454307016 44.05 1454310619 44.07 1454314218 44.05 1454317814 44.07 1454321417 44.13 1454325015 44.15 1454328616 44.14 1454332225 44.13 1454335816 44.11 1454339425 44.08 1454343017 44.07 1454346615 44.07 1454350225 44.06 1454353827 44.08 1454357416 44.11 1454361015 44.11 1454364615 44.12 1454368217 44.10 1454371825 44.09 1454375415 44.11 1454379026 44.10 1454382624 44.10 1454386217 44.10 1454389816 44.11 1454393415 44.06 1454397018 44.15 1454400617 44.15 1454404216 44.11 1454407815 44.09 1454411416 44.08 1454415020 44.09 1454418624 44.35 1454422220 44.04 1454425826 44.06 1454429415 44.03 1454433014 43.81 1454436616 43.83 1454440215 43.83 1454443819 43.81 1454447416 43.61 1454451015 43.63 1454454618 43.63 1454458214 43.70 1454461814 43.71 1454465415 43.66 1454469015 43.66 1454472616 43.65 1454476217 43.68 1454479817 43.57 1454483416 43.54 1454487016 43.60 1454490615 43.68 1454494216 43.60 1454497816 43.58 1454501414 43.53 1454505015 43.52 1454508616 43.57 1454512215 43.59 1454515815 43.57 1454519415 43.55 1454523018 43.51 1454526617 43.52 1454530215 43.45 1454533814 43.45 1454537415 43.47 1454541017 43.45 1454544615 43.50 1454548216 43.37 1454551814 43.44 1454555416 43.43 1454559017 43.45 1454562616 43.46 1454566226 43.44 1454569823 43.48 1454573430 43.50 1454577031 43.51 1454580628 43.50 1454584227 43.48 1454587827 43.53 1454591427 43.52 1454595025 43.53 1454598624 43.51 1454602215 43.52 1454605815 43.49 1454609414 43.48 1454613017 43.47 1454616616 43.47 1454620216 43.47 1454623816 43.53 1454627415 43.57 1454631015 43.64 1454634616 43.52 1454638215 43.57 1454641814 43.57 1454645418 43.43 1454649015 43.55 1454652615 43.53 1454656216 43.52 1454659816 43.56 1454663415 43.56 1454667014 43.57 1454670616 43.58 1454674215 43.61 1454677815 43.57 1454681416 43.56 1454685015 43.56 1454688616 43.58 1454692215 43.55 1454695815 43.56 1454699417 43.57 1454703016 43.56 1454706615 43.88 1454710215 43.89 1454713814 44.00 1454717415 44.00 1454721015 43.92 1454724615 43.75 1454728216 43.77 1454731816 43.71 1454735416 43.85 1454739017 43.84 1454742615 43.81 1454746215 43.67 1454749814 43.67 1454753415 43.80 1454757015 43.79 1454760615 43.79 1454764215 43.81 1454767816 43.79 1454771415 43.80 1454775014 43.80 1454778616 43.79 1454782216 43.77 1454785816 43.76 1454789415 43.75 1454793015 43.76 1454796616 43.75 1454800215 43.78 1454803814 43.79 1454807416 43.78 1454811015 43.77 1454814616 43.78 1454818216 43.76 1454821816 43.79 1454825418 43.80 1454829018 43.77 1454832616 43.77 1454836215 43.75 1454839815 43.73 1454843417 43.76 1454847016 43.76 1454850615 43.73 1454854215 43.72 1454857816 43.67 1454861414 43.68 1454865015 43.70 1454868615 43.67 1454872216 43.67 1454875816 43.69 1454879415 43.69 1454883015 43.56 1454886614 43.56 1454890215 43.59 1454893815 43.58 1454897415 43.57 1454901015 43.55 1454904626 43.46 1454908216 43.49 1454911814 43.51 1454915417 43.39 1454919020 43.47 1454922615 43.40 1454926216 43.40 1454929816 43.40 1454933416 43.39 1454937015 43.40 1454940615 43.41 1454944216 43.40 1454947816 43.41 1454951415 43.42 1454955015 43.42 1454958615 43.43 1454962215 43.43 1454965814 43.41 1454969415 43.54 1454973014 43.52 1454976614 43.51 1454980215 43.52 1454983815 43.31 1454987416 43.36 1454991016 43.35 1454994620 43.35 1454998216 43.39 1455001815 43.48 1455005415 43.47 1455009015 43.48 1455012615 43.53 1455016215 43.54 1455019815 43.50 1455023414 43.53 1455027016 43.51 1455030614 43.50 1455034216 43.48 1455037815 43.45 1455041415 43.57 1455045016 43.56 1455048616 43.49 1455052216 43.49 1455055815 43.47 1455059415 43.46 1455063015 43.46 1455066616 43.54 1455070215 43.52 1455073816 43.52 1455077419 43.50 1455081016 43.50 1455084618 43.50 1455088215 43.49 1455091815 43.46 1455095415 43.47 1455099015 43.47 1455102614 43.49 1455106215 43.50 1455109816 43.41 1455113414 43.42 1455117015 43.36 1455120614 43.35 1455124215 43.35 1455127815 43.45 1455131415 43.46 1455135016 43.48 1455138616 43.46 1455142215 43.42 1455145815 43.66 1455149414 43.42 1455153016 43.41 1455156615 43.41 1455160215 43.43 1455163818 43.44 1455167415 43.41 1455171016 43.41 1455174615 43.43 1455178215 43.41 1455181816 43.43 1455185415 43.44 1455189015 43.44 1455192616 43.46 1455196217 43.44 1455199815 43.42 1455203415 43.38 1455207016 43.38 1455210615 43.35 1455214215 43.34 1455217816 43.34 1455221417 43.43 1455225016 43.44 1455228615 43.42 1455232215 43.43 1455235816 43.46 1455239415 43.46 1455243015 43.46 1455246615 43.49 1455250218 43.50 1455253817 43.51 1455257416 43.48 1455261018 43.43 1455264618 43.42 1455268215 43.40 1455271816 43.25 1455275415 43.39 1455279015 43.49 1455282618 43.49 1455286215 43.52 1455289815 43.47 1455293415 43.45 1455297015 43.47 1455300615 43.46 1455304216 43.47 1455307816 43.45 1455311417 43.45 1455315015 43.44 1455318615 43.44 1455322215 43.48 1455325815 43.47 1455329415 43.46 1455333016 43.46 1455336617 43.45 1455340216 43.47 1455343816 43.45 1455347418 43.46 1455351018 43.45 1455354616 43.48 1455358215 43.47 1455361816 43.49 1455365416 43.48 1455369015 43.50 1455372614 43.49 1455376216 43.45 1455379814 43.45 1455383418 43.45 1455387015 43.44 1455390615 43.44 1455394215 43.44 1455397815 43.45 1455401416 43.43 1455405014 43.45 1455408615 43.46 1455412215 43.46 1455415814 43.45 1455419415 43.47 1455423016 43.47 1455426616 43.46 1455430217 43.47 1455433818 43.48 1455437419 43.47 1455441016 43.46 1455444615 43.47 1455448216 43.46 1455451815 43.46 1455455414 43.44 1455459015 43.45 1455462615 43.44 1455466215 43.42 1455469815 43.41 1455473416 43.39 1455477018 43.36 1455480615 43.71 1455484215 43.73 1455487815 43.69 1455491415 43.66 1455495015 43.73 1455498614 43.63 1455502216 43.63 1455505814 43.63 1455509415 43.64 1455513016 43.64 1455516617 43.65 1455520216 43.61 1455523817 43.58 1455527416 43.58 1455531015 43.30 1455534616 43.33 1455538215 43.35 1455541815 43.37 1455545415 43.28 1455549015 43.23 1455552614 42.97 1455556215 42.94 1455559816 42.91 1455563418 43.19 1455567016 43.19 1455570615 43.23 1455574215 43.24 1455577821 43.25 1455581414 43.30 1455585016 43.29 1455588615 43.34 1455592215 43.33 1455595817 43.33 1455599415 43.34 1455603017 43.30 1455606616 43.33 1455610216 43.24 1455613816 43.31 1455617416 43.32 1455621015 43.38 1455624615 43.36 1455628214 43.23 1455631816 43.23 1455635416 43.20 1455639015 43.19 1455642615 43.19 1455646215 43.17 1455649816 43.18 1455653416 43.17 1455657015 43.19 1455660615 43.12 1455664215 43.10 1455667814 43.19 1455671415 43.18 1455675015 43.30 1455678614 43.28 1455682217 43.28 1455685817 43.24 1455689417 43.27 1455693016 43.24 1455696615 43.26 1455700216 43.21 1455703815 43.21 1455707416 43.22 1455711016 43.15 1455714617 43.13 1455718215 43.15 1455721815 43.10 1455725415 43.10 1455729014 43.12 1455732614 42.99 1455736215 42.97 1455739815 43.06 1455743415 42.84 1455747014 42.86 1455750615 42.87 1455754214 42.88 1455757816 42.87 1455761416 42.92 1455765015 42.85 1455768616 42.88 1455772216 42.87 1455775816 42.85 1455779417 42.84 1455783014 42.88 1455786615 42.89 1455790216 42.88 1455793815 42.88 1455797415 42.85 1455801016 42.84 1455804615 42.85 1455808215 42.83 1455811815 42.85 1455815414 42.82 1455819015 42.80 1455822616 42.80 1455826216 42.89 1455829817 42.88 1455833415 42.90 1455837015 42.89 1455840616 42.94 1455844215 42.93 1455847816 42.92 1455851414 42.90 1455855018 42.90 1455858616 42.91 1455862218 42.90 1455865816 42.88 1455869420 42.95 1455873015 42.94 1455876615 42.93 1455880214 42.88 1455883817 42.91 1455887415 42.89 1455891015 42.85 1455894616 42.83 1455898215 42.78 1455901815 42.79 1455905416 42.75 1455909016 42.78 1455912614 42.77 1455916215 42.76 1455919815 42.81 1455923414 42.90 1455927014 42.92 1455930615 42.92 1455934215 42.94 1455937815 42.91 1455941418 42.91 1455945017 42.90 1455948615 42.86 1455952219 42.95 1455955818 42.83 1455959416 42.82 1455963015 42.83 1455966615 42.79 1455970215 42.83 1455973816 42.81 1455977415 42.82 1455981016 42.80 1455984615 42.79 1455988215 42.78 1455991815 42.80 1455995417 42.80 1455999015 42.80 1456002615 42.79 1456006215 42.79 1456009815 42.75 1456013415 42.79 1456017014 42.81 1456020615 42.81 1456024216 42.81 1456027817 42.80 1456031417 42.92 1456035017 42.91 1456038615 42.91 1456042215 42.89 1456045816 42.91 1456049416 42.92 1456053016 42.92 1456056616 42.92 1456060215 42.93 1456063815 42.92 1456067416 42.90 1456071016 42.86 1456074615 42.88 1456078216 42.87 1456081816 42.87 1456085415 42.86 1456089015 42.86 1456092615 42.88 1456096215 42.87 1456099815 42.90 1456103415 42.92 1456107017 42.93 1456110616 42.91 1456114215 42.90 1456117816 42.89 1456121416 42.90 1456125016 42.87 1456128618 42.89 1456132214 42.82 1456135815 42.84 1456139416 42.85 1456143016 42.84 1456146614 42.85 1456150215 42.84 1456153815 42.78 1456157415 42.84 1456161015 42.87 1456164615 42.88 1456168215 42.86 1456171816 42.82 1456175415 42.92 1456179016 42.79 1456182615 42.81 1456186215 42.84 1456189815 42.82 1456193415 42.59 1456197016 42.55 1456200615 42.52 1456204217 42.55 1456207816 42.54 1456211418 42.54 1456215015 42.55 1456218616 42.82 1456222215 42.80 1456225815 42.69 1456229415 42.67 1456233016 42.77 1456236615 42.79 1456240216 42.80 1456243814 42.76 1456247415 42.75 1456251016 42.69 1456254615 42.73 1456258215 42.71 1456261815 42.64 1456265416 42.74 1456269016 42.73 1456272616 42.75 1456276217 42.74 1456279817 42.72 1456283417 42.72 1456287016 42.73 1456290617 42.72 1456294226 42.71 1456297827 42.69 1456301425 42.71 1456305024 42.71 1456308624 42.70 1456312226 42.71 1456315824 42.70 1456319425 42.72 1456323017 42.70 1456326626 42.66 1456330225 42.66 1456333825 42.66 1456337425 42.67 1456341025 42.69 1456344626 42.70 1456348224 42.72 1456351826 42.73 1456355426 42.74 1456359025 42.76 1456362624 42.78 1456366226 42.72 1456369825 42.74 1456373428 42.72 1456377026 42.67 1456380628 42.70 1456384229 42.70 1456387828 42.73 1456391424 42.72 1456395025 42.68 1456398625 42.71 1456402226 42.66 1456405828 42.64 1456409424 42.63 1456413025 42.60 1456416625 42.58 1456420224 42.55 1456423826 42.57 1456427425 42.58 1456431022 42.60 1456434628 42.60 1456438214 42.58 1456441826 42.56 1456445427 42.61 1456449029 42.60 1456452626 42.59 1456456227 42.57 1456459827 42.55 1456463428 42.57 1456467028 42.55 1456470628 42.56 1456474226 42.54 1456477826 42.54 1456481421 42.50 1456485015 42.50 1456488626 42.56 1456492228 42.51 1456495827 42.53 1456499428 42.49 1456503028 42.51 1456506627 42.52 1456510227 42.53 1456513827 42.53 1456517426 42.54 1456521026 42.56 1456524627 42.54 1456528226 42.47 1456531825 42.74 1456535426 42.50 1456539026 42.58 1456542626 42.57 1456546230 42.57 1456549827 42.57 1456553428 42.75 1456557029 42.60 1456560626 42.57 1456564226 42.43 1456567827 43.63 1456571426 43.60 1456575027 43.60 1456578625 43.60 1456582226 43.61 1456585826 43.57 1456589426 43.57 1456593026 43.57 1456596627 43.59 1456600225 43.58 1456603826 43.57 1456607419 43.56 1456611027 43.57 1456614626 43.57 1456618226 43.75 1456621826 43.79 1456625426 43.76 1456629028 43.75 1456632627 43.77 1456636227 43.77 1456639821 43.76 1456643428 43.73 1456647028 43.73 1456650626 43.73 1456654226 43.70 1456657826 43.70 1456661426 43.63 1456665026 43.64 1456668626 43.64 1456672226 43.60 1456675826 43.60 1456679426 43.65 1456683027 43.63 1456686619 43.64 1456690227 43.60 1456693827 43.60 1456697426 43.59 1456701026 43.58 1456704615 43.66 1456708225 43.69 1456711828 43.78 1456715427 43.78 1456719035 43.73 1456722644 43.85 1456726228 43.86 1456729831 43.90 1456733426 43.86 1456737026 43.81 1456740627 43.79 1456744226 43.81 1456747828 43.81 1456751426 43.86 1456755027 43.84 1456758626 43.79 1456762226 43.80 1456765826 43.80 1456769426 43.78 1456773027 43.84 1456776626 43.62 1456780225 43.62 1456783825 43.63 1456787427 43.75 1456791026 43.76 1456794625 43.75 1456798227 43.75 1456801827 43.61 1456805430 43.78 1456809027 43.80 1456812631 43.77 1456816226 43.75 1456819828 43.87 1456823425 43.70 1456827025 43.70 1456830625 43.71 1456834226 43.70 1456837826 43.73 1456841428 43.68 1456845026 43.61 1456848625 43.59 1456852225 43.59 1456855825 43.57 1456859428 43.53 1456863025 43.52 1456866624 43.49 1456870225 43.51 1456873824 43.51 1456877426 43.55 1456881026 43.55 1456884625 43.54 1456888225 43.52 1456891826 43.49 1456895427 43.48 1456899027 43.49 1456902626 43.49 1456906226 43.53 1456909826 43.54 1456913426 43.52 1456917025 43.52 1456920626 43.47 1456924224 43.45 1456927825 43.45 1456931425 43.40 1456935026 43.39 1456938625 43.37 1456942225 43.30 1456945827 43.32 1456949425 43.32 1456953026 43.34 1456956626 43.38 1456960226 43.40 1456963830 43.41 1456967426 43.42 1456971025 43.44 1456974625 43.42 1456978228 43.40 1456981826 43.48 1456985427 43.48 1456989025 43.48 1456992624 43.48 1456996225 43.48 1456999826 43.47 1457003425 43.58 1457007025 43.67 1457010624 43.63 1457014225 43.63 1457017825 43.55 1457021425 43.57 1457025025 43.68 1457028625 43.66 1457032226 43.60 1457035825 43.62 1457039425 43.63 1457043020 43.62 1457046624 43.64 1457050226 43.63 1457053825 43.65 1457057426 43.65 1457061026 43.63 1457064627 43.60 1457068226 43.70 1457071826 43.59 1457075430 43.60 1457079032 43.60 1457082626 43.58 1457086225 43.41 1457089825 43.58 1457093425 43.57 1457097025 43.57 1457100625 43.46 1457104226 43.38 1457107826 43.41 1457111425 43.36 1457115026 43.22 1457118626 43.05 1457122226 43.22 1457125826 43.43 1457129425 43.04 1457133024 43.04 1457136625 43.07 1457140226 43.06 1457143825 43.05 1457147427 43.05 1457151027 43.14 1457154628 43.14 1457158228 43.18 1457161829 43.18 1457165429 43.16 1457169025 43.15 1457172626 43.14 1457176227 43.18 1457179826 43.18 1457183425 43.16 1457187025 43.03 1457190625 43.00 1457194225 43.03 1457197825 43.00 1457201426 43.01 1457205025 43.02 1457208628 43.02 1457212226 42.98 1457215825 42.97 1457219426 42.96 1457223025 43.03 1457226625 43.02 1457230225 43.01 1457233826 43.00 1457237427 43.02 1457241028 43.13 1457244627 43.12 1457248227 43.13 1457251825 43.12 1457255429 43.12 1457259026 43.11 1457262625 43.15 1457266227 43.10 1457269826 43.01 1457273426 42.95 1457277025 42.77 1457280625 42.78 1457284224 42.79 1457287826 42.79 1457291420 42.78 1457295025 42.76 1457298625 42.78 1457302225 42.79 1457305825 42.75 1457309415 42.74 1457313015 42.77 1457316615 42.80 1457320216 42.77 1457323816 42.78 1457327417 42.77 1457331017 42.79 1457334617 42.72 1457338217 42.74 1457341815 42.75 1457345416 42.76 1457349016 42.74 1457352616 42.74 1457356224 42.75 1457359816 42.73 1457363416 42.68 1457367015 42.70 1457370615 42.75 1457374215 42.79 1457377815 42.75 1457381415 42.73 1457385015 42.73 1457388618 42.72 1457392215 42.77 1457395817 42.78 1457399417 42.82 1457403015 42.81 1457406616 42.81 1457410224 42.75 1457413816 42.80 1457417417 42.78 1457421018 42.78 1457424617 42.73 1457428215 42.71 1457431815 42.67 1457435416 42.65 1457439016 42.64 1457442615 42.60 1457446215 42.64 1457449815 42.54 1457453415 42.58 1457457015 42.60 1457460615 42.53 1457464215 42.50 1457467816 42.52 1457471414 42.54 1457475016 42.55 1457478615 42.63 1457482215 42.59 1457485814 42.59 1457489414 42.59 1457493016 42.57 1457496616 42.55 1457500216 42.57 1457503817 42.53 1457507415 42.57 1457511016 42.55 1457514615 42.54 1457518215 42.49 1457521817 42.52 1457525416 42.56 1457529019 42.54 1457532615 42.54 1457536216 42.52 1457539815 42.51 1457543416 42.55 1457547015 43.51 1457550617 42.53 1457554216 42.52 1457557818 42.53 1457561415 42.53 1457565017 42.53 1457568615 42.55 1457572216 42.49 1457575815 42.55 1457579415 42.54 1457583018 42.54 1457586618 42.55 1457590217 42.54 1457593815 42.57 1457597417 42.56 1457601016 42.49 1457604615 42.54 1457608215 42.57 1457611816 42.59 1457615416 42.58 1457619016 42.58 1457622617 42.59 1457626216 42.59 1457629816 42.59 1457633415 42.61 1457637017 42.57 1457640614 42.59 1457644216 42.58 1457647815 42.60 1457651416 42.56 1457655014 42.79 1457658615 42.81 1457662217 42.82 1457665817 42.80 1457669418 42.79 1457673018 42.79 1457676617 42.87 1457680218 42.83 1457683817 42.83 1457687416 42.78 1457691016 42.62 1457694616 42.62 1457698216 42.64 1457701816 42.62 1457705415 42.66 1457709015 42.63 1457712617 42.63 1457716216 42.59 1457719815 42.62 1457723416 42.66 1457727015 42.66 1457730617 42.56 1457734215 42.59 1457737816 42.63 1457741415 42.51 1457745016 42.52 1457748615 42.51 1457752216 42.50 1457755818 42.50 1457759418 42.49 1457763017 42.49 1457766615 42.51 1457770216 42.52 1457773817 42.52 1457777417 42.51 1457781015 42.49 1457784616 42.50 1457788214 42.49 1457791816 42.50 1457795415 42.49 1457799016 42.48 1457802616 42.48 1457806215 42.40 1457809816 42.48 1457813415 42.47 1457817016 42.66 1457820616 42.45 1457824215 42.43 1457827816 42.41 1457831415 42.45 1457835015 42.43 1457838617 42.42 1457842218 42.41 1457845816 42.40 1457849416 42.38 1457853020 42.43 1457856619 42.43 1457860215 42.60 1457863816 42.62 1457867416 42.46 1457871016 42.45 1457874616 42.46 1457878217 42.45 1457881816 42.42 1457885417 42.42 1457889016 42.28 1457892617 42.30 1457896217 42.28 1457899817 42.29 1457903416 42.28 1457907017 42.27 1457910616 42.28 1457914215 42.31 1457917817 42.32 1457921416 42.31 1457925017 42.31 1457928619 42.31 1457932219 42.33 1457935819 42.32 1457939421 42.33 1457943020 42.32 1457946616 42.29 1457950218 42.30 1457953817 42.27 1457957417 42.21 1457961016 42.27 1457964617 42.24 1457968217 42.56 1457971816 42.68 1457975416 42.68 1457979018 42.65 1457982618 42.64 1457986217 42.66 1457989816 42.66 1457993416 42.67 1457997016 42.75 1458000617 42.80 1458004216 42.82 1458007817 42.82 1458011416 42.81 1458015018 42.82 1458018619 42.82 1458022220 42.83 1458025818 42.77 1458029418 42.81 1458033016 42.75 1458036617 42.72 1458040217 42.74 1458043817 42.79 1458047416 42.76 1458051017 42.77 1458054618 42.75 1458058217 42.70 1458061816 42.65 1458065415 42.70 1458069017 42.74 1458072615 42.64 1458076217 42.45 1458079816 42.45 1458083417 42.45 1458087016 42.42 1458090617 42.47 1458094217 42.48 1458097818 42.47 1458101416 42.46 1458105018 42.42 1458108618 42.39 1458112218 42.33 1458115818 42.36 1458119416 42.36 1458123016 42.38 1458126616 42.38 1458130215 42.41 1458133818 42.37 1458137416 42.33 1458141016 42.30 1458144618 42.30 1458148219 42.28 1458151815 42.29 1458155417 42.53 1458159017 42.50 1458162615 42.61 1458166215 42.61 1458169815 42.59 1458173415 42.61 1458177015 42.64 1458180615 42.64 1458184217 42.73 1458187818 42.71 1458191416 42.73 1458195016 42.72 1458198617 42.66 1458202217 42.70 1458205816 42.67 1458209415 42.71 1458213015 42.74 1458216615 42.38 1458220215 42.38 1458223815 42.38 1458227416 42.32 1458231016 42.31 1458234615 42.21 1458238218 42.24 1458241815 42.36 1458245415 42.34 1458249017 42.34 1458252616 42.40 1458256216 42.37 1458259816 42.40 1458263415 42.43 1458267016 42.42 1458270615 42.41 1458274218 42.41 1458277817 42.50 1458281421 42.49 1458285018 42.48 1458288617 42.81 1458292215 42.45 1458295817 42.43 1458299416 42.48 1458303016 42.48 1458306616 42.40 1458310217 42.49 1458313816 42.48 1458317415 42.47 1458321016 42.45 1458324616 42.43 1458328217 42.42 1458331816 42.40 1458335415 42.40 1458339015 42.41 1458342615 42.39 1458346216 42.44 1458349815 42.42 1458353416 42.46 1458357016 42.44 1458360615 42.43 1458364217 42.46 1458367816 42.45 1458371417 42.44 1458375017 42.42 1458378616 42.42 1458382215 42.41 1458385817 42.40 1458389415 42.41 1458393015 42.40 1458396616 42.40 1458400215 42.35 1458403816 42.24 1458407414 42.23 1458411015 42.22 1458414617 42.21 1458418214 42.30 1458421815 42.35 1458425416 42.34 1458429015 42.46 1458432615 42.49 1458436217 42.49 1458439817 42.48 1458443416 42.50 1458447016 42.53 1458450616 42.54 1458454217 42.48 1458457818 42.40 1458461420 42.39 1458465016 42.42 1458468615 42.42 1458472215 42.41 1458475816 42.41 1458479415 42.40 1458483016 42.43 1458486616 42.41 1458490216 42.46 1458493815 42.43 1458497415 42.44 1458501016 42.43 1458504616 42.42 1458508215 42.42 1458511815 42.42 1458515414 42.42 1458519016 42.46 1458522618 42.45 1458526216 42.54 1458529818 42.50 1458533426 42.45 1458537017 42.44 1458540618 42.42 1458544218 42.42 1458547821 42.41 1458551416 42.49 1458555015 42.54 1458558617 42.53 1458562217 42.43 1458565816 42.46 1458569415 42.44 1458573016 42.38 1458576615 42.34 1458580215 42.37 1458583816 42.19 1458587416 42.20 1458591016 42.19 1458594616 42.18 1458598215 42.39 1458601815 42.30 1458605416 42.36 1458609015 43.55 1458612615 43.54 1458616216 43.60 1458619819 43.61 1458623417 43.62 1458627018 43.52 1458630617 43.48 1458634216 43.54 1458637816 43.52 1458641415 43.53 1458645016 43.54 1458648616 43.56 1458652216 43.47 1458655816 43.54 1458659416 43.53 1458663016 43.52 1458666616 43.48 1458670215 43.50 1458673816 43.50 1458677415 43.51 1458681016 43.55 1458684615 43.53 1458688216 43.54 1458691815 43.54 1458695415 43.56 1458699016 43.55 1458702617 43.53 1458706218 43.53 1458709817 43.52 1458713416 43.56 1458717017 43.52 1458720616 43.52 1458724215 43.53 1458727815 43.52 1458731417 43.49 1458735015 43.48 1458738615 43.48 1458742216 43.51 1458745816 43.50 1458749416 43.50 1458753015 43.48 1458756615 43.50 1458760219 43.51 1458763816 43.53 1458767419 43.53 1458771016 43.56 1458774615 43.54 1458778217 43.56 1458781818 43.52 1458785415 43.61 1458789017 43.61 1458792619 43.60 1458796216 43.54 1458799817 43.55 1458803419 43.60 1458807017 43.58 1458810616 43.71 1458814215 43.69 1458817816 43.61 1458821416 43.59 1458825016 43.63 1458828615 43.63 1458832215 43.56 1458835815 43.55 1458839417 43.55 1458843016 43.58 1458846615 43.61 1458850216 43.59 1458853816 43.60 1458857415 43.57 1458861016 43.58 1458864615 43.58 1458868215 43.60 1458871816 43.61 1458875417 43.59 1458879019 43.62 1458882617 43.63 1458886219 43.60 1458889815 43.63 1458893417 43.60 1458897015 43.62 1458900616 43.62 1458904215 43.64 1458907815 43.66 1458911415 43.64 1458915015 43.63 1458918616 43.60 1458922215 43.57 1458925818 43.57 1458929416 43.57 1458933016 43.60 1458936616 43.57 1458940215 43.56 1458943815 43.57 1458947416 43.58 1458951016 43.62 1458954616 43.62 1458958217 43.61 1458961817 43.62 1458965421 43.60 1458969016 43.61 1458972616 43.62 1458976218 43.62 1458979818 43.61 1458983416 43.61 1458987015 43.62 1458990616 43.60 1458994216 43.61 1458997814 43.61 1459001416 43.61 1459005015 43.56 1459008615 43.56 1459012215 43.60 1459015816 43.59 1459019417 43.60 1459023017 43.60 1459026617 43.60 1459030216 43.60 1459033816 43.59 1459037419 43.63 1459041015 43.64 1459044616 43.63 1459048216 43.63 1459051817 43.60 1459055416 43.62 1459059016 43.66 1459062619 43.64 1459066216 44.10 1459069817 43.65 1459073415 43.65 1459077016 43.64 1459080616 43.65 1459084215 43.63 1459087816 43.63 1459091415 43.60 1459095015 43.60 1459098615 43.59 1459102216 43.59 1459105816 43.60 1459109416 43.60 1459113015 43.59 1459116615 43.60 1459120216 43.58 1459123818 43.64 1459127416 43.62 1459131015 43.63 1459134616 43.61 1459138217 43.56 1459141817 43.59 1459145419 43.57 1459149020 43.58 1459152618 43.60 1459156215 43.59 1459159815 43.61 1459163416 43.64 1459167016 43.65 1459170621 43.63 1459174216 43.67 1459177817 43.65 1459181417 43.61 1459185016 43.61 1459188616 43.67 1459192217 43.64 1459195817 43.65 1459199416 43.66 1459203017 43.67 1459206617 43.64 1459210218 43.70 1459213817 43.74 1459217416 43.74 1459221017 43.74 1459224618 43.76 1459228219 43.62 1459231818 43.64 1459235417 44.13 1459239019 43.69 1459242618 43.68 1459246217 43.71 1459249817 43.64 1459253417 43.64 1459257017 43.65 1459260617 43.68 1459264216 43.64 1459267816 43.64 1459271416 43.65 1459275016 43.64 1459278616 43.63 1459282217 43.66 1459285817 43.66 1459289417 43.66 1459293017 44.04 1459296616 43.62 1459300217 44.05 1459303817 44.07 1459307417 43.67 1459311016 43.64 1459314618 44.10 1459318217 44.13 1459321818 44.07 1459325417 44.09 1459329018 44.05 1459332617 44.08 1459336216 44.09 1459339816 44.11 1459343416 44.09 1459347017 44.08 1459350618 44.07 1459354217 44.04 1459357816 44.06 1459361416 44.10 1459365016 44.05 1459368616 44.13 1459372215 44.14 1459375817 44.12 1459379417 44.12 1459383015 44.18 1459386616 44.19 1459390218 44.19 1459393817 44.22 1459397417 44.20 1459401017 44.16 1459404619 44.14 1459408217 44.15 1459411818 44.10 1459415417 44.13 1459419017 44.13 1459422617 44.14 1459426217 44.15 1459429817 44.13 1459433416 44.13 1459437018 44.06 1459440617 44.12 1459444218 44.13 1459447818 44.11 1459451416 44.06 1459455016 44.09 1459458618 44.08 1459462218 44.09 1459465815 44.13 1459469416 44.11 1459473017 44.10 1459476617 44.18 1459480218 44.10 1459483820 44.12 1459487418 44.11 1459491020 44.12 1459494617 44.13 1459498218 44.11 1459501816 44.09 1459505416 44.10 1459509018 44.10 1459512617 44.14 1459516216 44.09 1459519815 44.12 1459523416 44.04 1459527015 44.04 1459530615 44.01 1459534215 44.01 1459537817 43.97 1459541416 43.98 1459545015 43.99 1459548616 43.99 1459552216 43.98 1459555818 44.02 1459559416 44.02 1459563016 44.03 1459566616 44.03 1459570217 44.02 1459573819 44.03 1459577415 44.03 1459581016 44.06 1459584615 44.07 1459588215 44.03 1459591815 44.04 1459595416 44.04 1459599017 44.03 1459602616 44.03 1459606216 44.03 1459609816 43.99 1459613416 43.99 1459617016 43.98 1459620615 43.92 1459624216 43.92 1459627818 43.92 1459631416 43.89 1459635015 43.88 1459638615 43.88 1459642220 43.96 1459645816 43.93 1459649417 43.95 1459653016 43.93 1459656617 43.94 1459660215 43.92 1459663816 43.93 1459667416 43.95 1459671017 43.95 1459674615 43.95 1459678215 43.95 1459681816 43.92 1459685417 43.92 1459689017 43.91 1459692616 43.88 1459696215 43.83 1459699816 43.85 1459703415 43.81 1459707016 43.84 1459710616 43.82 1459714215 43.83 1459717816 43.84 1459721416 43.83 1459725015 43.85 1459728615 43.87 1459732216 43.88 1459735818 43.86 1459739415 43.84 1459743020 43.84 1459746617 43.85 1459750216 43.84 1459753818 43.83 1459757419 43.83 1459761015 43.85 1459764616 43.88 1459768215 43.88 1459771816 43.89 1459775419 43.88 1459779015 43.88 1459782616 43.85 1459786215 43.82 1459789815 43.85 1459793416 43.84 1459797016 43.85 1459800617 43.83 1459804221 43.84 1459807816 43.82 1459811416 43.83 1459815016 43.82 1459818615 43.81 1459822215 43.82 1459825817 43.80 1459829417 44.65 1459833017 44.66 1459836616 44.68 1459840217 44.64 1459843817 44.64 1459847415 44.61 1459851015 44.63 1459854616 44.63 1459858216 44.61 1459861816 44.66 1459865415 44.66 1459869015 44.66 1459872615 44.66 1459876215 44.64 1459879817 44.70 1459883415 44.71 1459887017 44.75 1459890617 44.71 1459894215 44.70 1459897816 44.71 1459901415 44.74 1459905016 43.89 1459908616 43.89 1459912215 43.89 1459915817 43.89 1459919417 43.88 1459923019 43.87 1459926619 43.88 1459930220 43.93 1459933816 43.92 1459937415 43.88 1459941016 43.87 1459944616 43.87 1459948217 43.91 1459951815 43.93 1459955415 43.88 1459959015 43.85 1459962616 43.71 1459966217 43.73 1459969815 43.87 1459973416 43.89 1459977016 43.88 1459980616 43.87 1459984216 43.87 1459987816 43.91 1459991419 43.77 1459995016 43.79 1459998617 43.78 1460002216 43.78 1460005815 43.77 1460009417 43.81 1460013017 43.79 1460016617 43.81 1460020214 43.82 1460023816 43.81 1460027416 43.81 1460031016 43.84 1460034614 43.83 1460038216 43.79 1460041816 43.75 1460045416 43.75 1460049017 43.76 1460052615 43.77 1460056216 43.77 1460059816 43.77 1460063415 43.75 1460067016 43.76 1460070616 43.76 1460074215 43.78 1460077815 43.80 1460081416 43.79 1460085015 43.80 1460088619 43.80 1460092217 43.81 1460095817 43.81 1460099417 43.82 1460103017 43.82 1460106616 43.81 1460110217 43.81 1460113818 43.81 1460117415 43.80 1460121017 43.79 1460124616 43.77 1460128217 43.73 1460131816 43.74 1460135416 43.74 1460139016 43.80 1460142615 43.77 1460146215 43.77 1460149815 43.77 1460153416 43.77 1460157016 43.77 1460160616 43.80 1460164215 43.82 1460167816 43.82 1460171417 43.83 1460175018 44.08 1460178617 43.82 1460182218 43.82 1460185816 43.85 1460189418 43.86 1460193015 43.81 1460196624 43.82 1460200242 43.83 1460203815 43.81 1460207414 43.81 1460211015 43.81 1460214617 43.77 1460218216 43.77 1460221816 43.77 1460225416 44.11 1460229016 44.10 1460232615 44.11 1460236217 44.09 1460239815 44.11 1460243415 44.10 1460247015 44.07 1460250616 44.12 1460254215 44.12 1460257816 44.11 1460261417 44.12 1460265016 44.11 1460268616 44.08 1460272217 44.08 1460275817 44.09 1460279417 44.09 1460283015 44.06 1460286617 44.11 1460290216 44.09 1460293815 44.08 1460297416 44.08 1460301015 44.05 1460304614 44.02 1460308214 44.03 1460311816 44.04 1460315415 44.05 1460319015 44.05 1460322616 44.03 1460326216 44.04 1460329816 44.03 1460333415 43.71 1460337017 43.73 1460340615 43.69 1460344216 43.83 1460347817 43.83 1460351416 43.82 1460355016 43.80 1460358617 43.81 1460362217 43.87 1460365815 43.89 1460369414 43.88 1460373016 43.86 1460376615 43.87 1460380216 43.85 1460383815 43.80 1460387417 43.76 1460391015 43.79 1460394617 43.78 1460398215 43.73 1460401816 43.75 1460405415 43.76 1460409016 43.77 1460412615 43.74 1460416215 43.81 1460419815 43.86 1460423417 43.85 1460427016 43.85 1460430616 43.85 1460434216 43.79 1460437818 43.79 1460441416 43.84 1460445017 43.82 1460448618 43.82 1460452215 43.79 1460455818 43.81 1460459416 43.83 1460463016 43.80 1460466617 43.74 1460470216 43.72 1460473816 43.72 1460477415 43.72 1460481017 43.74 1460484615 43.74 1460488216 43.68 1460491815 43.71 1460495416 43.69 1460499015 43.68 1460502616 43.69 1460506215 43.72 1460509815 43.72 1460513416 43.70 1460517016 43.70 1460520617 43.69 1460524313 43.70 1460527817 43.64 1460531420 43.78 1460535023 43.70 1460538623 43.55 1460542218 43.69 1460545817 43.69 1460549416 43.70 1460553015 43.68 1460556616 43.18 1460560215 43.41 1460563818 43.41 1460567420 43.37 1460571016 43.44 1460574621 43.48 1460578221 43.44 1460581822 43.43 1460585416 43.47 1460589021 43.47 1460592625 43.49 1460596222 43.50 1460599818 43.51 1460603424 43.47 1460607019 43.46 1460610623 43.45 1460614224 43.47 1460617825 43.49 1460621427 43.47 1460625023 43.47 1460628621 43.49 1460632221 43.51 1460635821 43.46 1460639423 43.49 1460643023 43.46 1460646624 43.42 1460650221 43.41 1460653824 43.40 1460657423 43.37 1460661019 43.38 1460664622 43.48 1460668219 43.51 1460671823 43.50 1460675417 43.50 1460679020 43.46 1460682622 43.37 1460686224 43.37 1460689820 43.38 1460693422 43.39 1460697024 43.37 1460700619 43.38 1460704224 44.40 1460707826 44.42 1460711420 44.42 1460715019 44.40 1460718619 44.42 1460722222 44.42 1460725821 44.43 1460729424 44.46 1460733022 44.44 1460736622 44.29 1460740224 44.24 1460743822 44.25 1460747418 44.28 1460751016 44.33 1460754616 44.45 1460758217 44.43 1460761817 44.41 1460765416 44.46 1460769016 44.42 1460772616 44.40 1460776217 44.41 1460779818 44.45 1460783417 44.46 1460787019 44.42 1460790619 44.43 1460794217 44.40 1460797817 44.42 1460801416 44.44 1460805017 44.44 1460808616 44.43 1460812216 44.41 1460815817 44.43 1460819417 44.38 1460823024 43.77 1460826626 43.77 1460830220 43.80 1460833821 43.77 1460837428 43.74 1460841020 43.74 1460844622 43.73 1460848221 43.72 1460851818 43.74 1460855418 43.74 1460859018 43.73 1460862621 43.74 1460866222 44.17 1460869823 44.16 1460873427 44.16 1460877019 44.15 1460880620 44.15 1460884217 44.12 1460887818 43.70 1460891418 43.70 1460895019 43.70 1460898620 43.69 1460902222 43.70 1460905820 43.67 1460909417 43.67 1460913021 43.66 1460916620 43.67 1460920216 43.67 1460923816 43.66 1460927417 43.66 1460931014 43.66 1460934615 43.67 1460938216 44.76 1460941816 44.74 1460945415 44.73 1460949016 44.74 1460952621 43.69 1460956217 43.67 1460959818 43.67 1460963416 43.66 1460967017 43.63 1460970615 43.72 1460974215 43.74 1460977816 43.69 1460981417 43.69 1460985016 43.70 1460988616 43.69 1460992215 43.69 1460995816 43.70 1460999415 43.69 1461003015 43.68 1461006618 43.68 1461010216 43.65 1461013818 43.54 1461017415 43.55 1461021016 43.53 1461024621 43.55 1461028218 43.56 1461031816 43.56 1461035415 43.60 1461039019 43.69 1461042618 43.68 1461046219 43.67 1461049818 43.93 1461053418 43.94 1461057018 43.89 1461060619 43.85 1461064216 43.85 1461067816 43.82 1461071416 43.78 1461075015 43.81 1461078616 43.79 1461082216 43.79 1461085816 43.79 1461089415 43.76 1461093015 43.76 1461096616 43.60 1461100216 43.60 1461103816 43.62 1461107417 43.56 1461111015 43.65 1461114614 43.79 1461118217 43.79 1461121818 43.78 1461125418 43.77 1461129016 43.74 1461132616 43.74 1461136216 43.78 1461139817 43.76 1461143417 43.75 1461147015 43.95 1461150615 43.98 1461154216 43.96 1461157816 43.96 1461161416 43.95 1461165015 43.92 1461168615 43.89 1461172215 43.90 1461175816 43.91 1461179417 43.87 1461183015 43.89 1461186614 43.91 1461190218 43.93 1461193816 43.86 1461197415 43.91 1461201016 43.89 1461204616 43.87 1461208218 43.91 1461211818 43.94 1461215418 43.91 1461219018 43.90 1461222617 43.90 1461226217 43.91 1461229816 43.91 1461233416 43.91 1461237016 43.92 1461240616 43.90 1461244214 43.92 1461247816 43.77 1461251417 43.80 1461255016 43.87 1461258616 43.83 1461262216 43.85 1461265817 43.80 1461269418 43.85 1461273016 43.89 1461276615 43.89 1461280216 43.90 1461283815 43.92 1461287416 43.92 1461291016 43.90 1461294616 43.92 1461298218 43.92 1461301819 43.93 1461305417 43.91 1461309017 43.93 1461312616 43.95 1461316215 43.94 1461319815 43.93 1461323415 43.92 1461327015 43.91 1461330615 43.89 1461334217 43.89 1461337815 43.83 1461341416 43.86 1461345016 43.44 1461348615 43.89 1461352216 43.90 1461355816 43.89 1461359415 43.89 1461363022 43.87 1461366616 43.82 1461370221 43.86 1461373822 43.85 1461377422 43.85 1461381027 43.84 1461384620 43.86 1461388224 43.86 1461391822 43.86 1461395418 43.90 1461399020 43.87 1461402619 43.84 1461406220 43.87 1461409816 43.86 1461413422 43.83 1461417023 43.85 1461420616 43.84 1461424221 43.81 1461427820 43.82 1461431424 43.81 1461435021 43.82 1461438624 43.83 1461442222 43.81 1461445825 43.83 1461449423 43.85 1461453026 43.80 1461456626 43.83 1461460218 43.83 1461463817 43.83 1461467416 43.84 1461471023 43.84 1461474618 43.84 1461478221 43.83 1461481818 43.82 1461485418 43.84 1461489019 43.86 1461492617 43.84 1461496217 43.84 1461499816 43.84 1461503416 43.84 1461507017 43.81 1461510616 43.75 1461514217 43.74 1461517816 43.74 1461521417 43.75 1461525016 43.75 1461528617 43.72 1461532217 43.73 1461535817 43.74 1461539417 43.72 1461543017 43.75 1461546617 43.75 1461550216 43.75 1461553819 43.76 1461557419 43.72 1461561020 43.71 1461564620 43.73 1461568218 43.70 1461571818 43.67 1461575417 43.69 1461579017 43.67 1461582616 43.69 1461586217 43.69 1461589820 43.69 1461593417 43.67 1461597016 43.68 1461600616 43.68 1461604220 43.69 1461607816 43.66 1461611416 43.67 1461615017 43.65 1461618617 43.65 1461622216 43.58 1461625818 43.59 1461629416 43.60 1461633016 43.63 1461636621 43.69 1461640217 43.70 1461643819 43.70 1461647419 43.75 1461651021 43.68 1461654620 43.71 1461658220 43.69 1461661815 43.69 1461665420 43.67 1461669016 43.67 1461672617 43.66 1461676215 43.73 1461679817 43.48 1461683417 43.45 1461687018 43.63 1461690615 43.64 1461694217 43.63 1461697818 43.64 1461701419 43.64 1461705016 43.65 1461708615 43.66 1461712215 43.66 1461715815 43.71 1461719415 43.69 1461723016 43.65 1461726615 43.64 1461730227 43.71 1461733819 43.70 1461737418 43.69 1461741016 43.69 1461744615 43.67 1461748217 43.66 1461751815 43.62 1461755415 43.62 1461759019 43.61 1461762619 43.58 1461766215 43.34 1461769815 43.29 1461773416 43.31 1461777014 43.30 1461780616 43.31 1461784216 43.32 1461787815 43.31 1461791416 43.28 1461795017 43.33 1461798616 43.33 1461802215 43.32 1461805814 43.32 1461809416 43.33 1461813016 43.34 1461816617 43.32 1461820220 43.34 1461823817 43.35 1461827416 43.37 1461831016 43.40 1461834620 43.39 1461838216 43.38 1461841815 43.43 1461845418 43.39 1461849017 43.34 1461852616 43.35 1461856216 43.30 1461859817 43.30 1461863415 43.33 1461867015 43.33 1461870616 43.34 1461874216 43.33 1461877815 43.36 1461881416 43.34 1461885017 43.35 1461888615 43.38 1461892218 43.36 1461895815 43.34 1461899418 43.37 1461903018 43.35 1461906618 43.35 1461910216 43.29 1461913817 43.44 1461917418 43.48 1461921018 43.48 1461924616 43.48 1461928217 43.45 1461931816 43.44 1461935415 43.45 1461939015 43.46 1461942616 43.43 1461946215 43.45 1461949816 43.45 1461953415 43.48 1461957016 43.48 1461960618 43.48 1461964215 43.49 1461967819 43.48 1461971415 43.43 1461975016 43.42 1461978615 43.35 1461982215 43.38 1461985815 43.45 1461989416 43.45 1461993016 43.47 1461996619 43.53 1462000217 43.48 1462003817 43.47 1462007416 43.47 1462011016 43.48 1462014615 43.46 1462018216 43.44 1462021816 43.44 1462025415 43.43 1462029016 43.42 1462032615 43.42 1462036216 43.42 1462039815 43.42 1462043416 43.43 1462047016 43.44 1462050615 43.48 1462054216 43.45 1462057815 43.46 1462061423 43.45 1462065017 43.50 1462068616 43.48 1462072218 43.45 1462075818 43.45 1462079417 43.45 1462083017 43.44 1462086615 43.43 1462090221 43.45 1462093816 43.48 1462097415 43.50 1462101016 43.51 1462104615 43.53 1462108216 43.54 1462111816 43.53 1462115415 43.50 1462119017 43.50 1462125034 6.71 1462126215 44.28 1462129815 44.27 1462133416 44.26 1462137015 44.27 1462140616 44.26 1462144216 44.28 1462147815 44.26 1462151415 44.29 1462155016 44.30 1462158616 44.36 1462162222 44.34 1462165817 44.35 1462169422 44.31 1462173015 44.33 1462176616 44.37 1462180215 44.38 1462183817 44.38 1462187416 44.41 1462191015 44.39 1462194617 44.36 1462198219 44.36 1462201818 44.30 1462205418 44.29 1462209016 44.30 1462212615 44.29 1462216214 44.32 1462219816 44.34 1462223416 44.30 1462227015 44.32 1462230620 44.32 1462234217 44.29 1462237815 44.30 1462241418 44.29 1462245016 44.33 1462248621 44.34 1462253177 44.33 1462255994 44.33 1462259419 44.35 1462263019 44.33 1462266616 44.36 1462270216 44.33 1462273816 44.35 1462277417 44.33 1462281018 44.23 1462284618 44.28 1462288216 44.15 1462291817 44.18 1462295418 44.19 1462299016 44.17 1462302616 44.16 1462306215 44.18 1462309816 44.17 1462313416 44.18 1462317015 44.15 1462320616 44.15 1462324215 44.18 1462327817 44.17 1462331417 44.11 1462335017 44.11 1462339032 44.11 1462343428 44.11 1462348027 44.13 1462349419 44.12 1462353019 44.06 1462356616 44.00 1462360215 44.03 1462363815 44.03 1462367415 44.04 1462371015 44.04 1462374615 44.02 1462378215 44.06 1462381818 44.06 1462385415 44.07 1462389016 44.04 1462392616 44.09 1462396216 44.07 1462399816 44.06 1462403415 44.03 1462407016 44.02 1462410619 44.05 1462414216 44.04 1462417816 44.07 1462421421 44.03 1462425017 44.05 1462428616 44.10 1462432220 44.11 1462435816 44.04 1462439416 44.08 1462443015 44.06 1462446616 44.10 1462450217 44.07 1462453816 44.07 1462457415 44.07 1462461015 44.07 1462464615 44.04 1462468216 44.05 1462471817 44.05 1462475415 44.02 1462479016 44.04 1462482615 44.01 1462486216 44.03 1462489816 44.06 1462493416 44.12 1462497015 44.12 1462500617 44.12 1462504216 44.11 1462507818 44.14 1462511420 44.09 1462515017 44.08 1462518619 44.09 1462522218 44.12 1462525819 44.11 1462529417 44.09 1462533018 44.05 1462536616 44.06 1462540216 44.05 1462543816 44.03 1462547415 43.96 1462551016 43.95 1462554616 43.95 1462558216 43.95 1462561818 43.98 1462565416 44.06 1462569023 44.06 1462572617 43.94 1462576216 43.93 1462579817 43.94 1462583417 43.95 1462587017 43.95 1462590618 43.95 1462594235 43.95 1462597817 44.01 1462601417 43.97 1462605019 43.96 1462608617 44.04 1462612216 44.03 1462615816 44.05 1462619417 44.03 1462623017 44.03 1462626616 44.00 1462630216 44.01 1462633816 43.97 1462637417 43.95 1462641017 44.00 1462644617 44.03 1462648216 44.01 1462651816 44.01 1462655418 44.03 1462659018 44.01 1462662616 44.01 1462666216 44.01 1462669817 44.02 1462673416 44.05 1462677017 44.04 1462680625 44.03 1462684218 44.02 1462687820 44.02 1462691417 44.05 1462695018 44.03 1462698617 44.03 1462702216 44.02 1462705816 44.02 1462709417 44.01 1462713017 44.02 1462716618 44.03 1462720217 44.00 1462723816 44.00 1462727417 44.00 1462731017 43.99 1462734616 43.97 1462738216 43.98 1462741816 43.81 1462745416 43.82 1462749016 43.81 1462752615 43.81 1462756215 44.00 1462759818 44.00 1462763417 44.01 1462767025 44.01 1462770616 44.01 1462774218 44.00 1462777816 43.99 1462781418 43.97 1462785016 43.98 1462788617 43.96 1462792216 43.96 1462795816 43.96 1462799416 43.95 1462803015 43.94 1462806620 43.89 1462810216 43.87 1462813816 43.87 1462817415 43.84 1462821015 43.90 1462824616 43.90 1462828215 43.90 1462831816 43.90 1462835417 43.89 1462839015 43.90 1462842615 43.93 1462846217 43.93 1462849815 43.94 1462853416 43.98 1462857019 43.97 1462860617 43.97 1462864218 43.94 1462867821 43.93 1462871416 43.93 1462875015 43.91 1462878616 43.90 1462882216 43.87 1462885816 43.88 1462889416 43.88 1462893016 43.87 1462896616 43.81 1462900216 43.81 1462903815 43.76 1462907415 43.75 1462911017 43.76 1462914617 43.74 1462918216 43.75 1462921816 43.74 1462925415 43.76 1462929017 43.78 1462932616 43.80 1462936216 43.79 1462939817 43.79 1462943430 43.77 1462947016 43.79 1462950617 43.80 1462954217 43.83 1462957816 43.80 1462961417 43.80 1462965015 43.82 1462968617 43.82 1462972217 43.80 1462975816 43.82 1462979415 43.77 1462983015 43.77 1462986618 43.79 1462990218 43.78 1462993816 43.81 1462997415 43.80 1463001015 43.80 1463004616 43.78 1463008216 43.77 1463011816 43.78 1463015415 43.78 1463019015 43.82 1463022617 43.83 1463026219 43.83 1463029816 43.82 1463033419 43.82 1463037016 43.83 1463040617 43.85 1463044215 43.86 1463047816 43.86 1463051416 43.87 1463055016 43.87 1463058617 43.85 1463062216 43.89 1463065815 43.87 1463069416 43.86 1463073015 43.83 1463076615 43.80 1463080216 43.81 1463083816 43.80 1463087418 43.77 1463091017 43.78 1463094616 43.80 1463098219 43.78 1463101816 43.80 1463105416 43.81 1463109018 43.82 1463112621 43.85 1463116216 43.87 1463119818 43.85 1463123417 43.84 1463127017 43.84 1463130617 43.90 1463134215 43.90 1463137818 43.90 1463141417 43.89 1463145020 43.90 1463148619 43.88 1463152215 43.84 1463155816 43.83 1463159417 43.87 1463163015 43.88 1463166616 43.87 1463170215 43.86 1463173818 43.89 1463177418 43.88 1463181016 43.91 1463184615 43.88 1463188215 43.91 1463191818 43.90 1463195418 43.93 1463199035 43.92 1463202615 43.90 1463206217 43.91 1463209816 43.90 1463213417 43.89 1463217015 43.90 1463220616 43.90 1463224216 44.02 1463227816 44.00 1463231416 44.02 1463235015 44.02 1463238615 43.99 1463242216 43.97 1463245817 43.93 1463249416 43.93 1463253017 43.97 1463256616 43.97 1463260216 43.90 1463263816 43.90 1463267415 43.94 1463271016 43.92 1463274615 43.95 1463278217 43.96 1463281818 43.87 1463285417 43.87 1463289016 43.84 1463292615 43.91 1463296216 43.93 1463299816 43.92 1463303416 43.92 1463307015 43.94 1463310660 43.90 1463314217 45.06 1463317819 45.29 1463321416 45.45 1463325017 45.12 1463328615 44.98 1463332215 44.99 1463335815 44.99 1463339415 44.98 1463343016 44.98 1463346615 44.98 1463350216 44.96 1463353815 44.97 1463357422 44.94 1463361017 44.95 1463364616 45.00 1463368218 44.98 1463371822 44.99 1463375420 45.01 1463379017 44.96 1463382616 44.97 1463386215 44.97 1463389816 44.99 1463393417 44.98 1463397014 44.99 1463400615 44.99 1463404216 45.00 1463407816 44.98 1463411419 44.90 1463415016 44.88 1463418614 44.88 1463422216 44.84 1463425814 44.85 1463429415 44.85 1463433015 44.85 1463436616 44.84 1463440215 44.81 1463443815 44.84 1463447415 44.83 1463451015 44.86 1463454618 44.83 1463458216 44.82 1463461817 44.78 1463465419 44.79 1463469016 44.80 1463472616 44.79 1463476215 44.67 1463479816 44.70 1463483415 44.72 1463487015 44.71 1463490615 44.74 1463494216 44.78 1463497815 44.70 1463501415 44.82 1463505015 44.64 1463508615 44.81 1463512217 44.82 1463515815 44.84 1463519416 44.84 1463523018 44.88 1463526615 44.89 1463530216 44.88 1463533816 44.92 1463537415 44.91 1463541017 44.89 1463544616 44.86 1463548217 44.83 1463551818 44.78 1463555418 44.05 1463559017 44.03 1463562616 44.06 1463566214 44.05 1463569816 44.04 1463573415 44.06 1463577016 44.05 1463580615 44.09 1463584219 44.04 1463587818 43.98 1463591416 44.01 1463595016 44.02 1463598617 44.00 1463602215 43.98 1463605817 43.96 1463609415 43.98 1463613016 44.00 1463616615 44.02 1463620216 44.08 1463623816 44.06 1463627419 44.04 1463631024 43.98 1463634617 44.17 1463638216 44.05 1463641819 44.03 1463645418 44.04 1463649016 44.01 1463652615 44.01 1463656217 43.99 1463659816 43.98 1463663415 43.91 1463667016 43.90 1463670616 43.86 1463674216 43.86 1463677815 43.88 1463681414 43.81 1463685017 43.81 1463688616 44.21 1463692216 43.80 1463695816 43.85 1463699415 43.91 1463703015 43.93 1463706616 43.93 1463710216 43.96 1463713815 43.89 1463717415 43.90 1463721017 43.90 1463724618 43.87 1463728220 43.89 1463731819 43.88 1463735418 43.90 1463739015 43.90 1463742615 43.89 1463746215 43.89 1463749819 43.92 1463753418 43.90 1463757016 43.91 1463760620 43.90 1463764221 43.92 1463767816 43.90 1463771418 43.91 1463775017 43.91 1463778618 43.91 1463782217 43.90 1463785817 43.90 1463789417 43.89 1463793017 43.91 1463796617 43.92 1463800222 43.92 1463803818 43.90 1463807417 43.91 1463811017 43.91 1463814618 43.89 1463818218 43.91 1463821817 43.91 1463825418 43.91 1463829017 43.94 1463832617 43.95 1463836216 43.95 1463839817 43.98 1463843417 43.95 1463847017 43.95 1463850616 43.92 1463854217 43.89 1463857815 43.85 1463861417 43.86 1463865016 43.77 1463868616 43.84 1463872218 43.79 1463875817 43.78 1463879416 43.82 1463883015 43.82 1463886619 43.82 1463890220 43.80 1463893817 43.81 1463897418 43.87 1463901017 43.88 1463904617 43.90 1463908219 43.88 1463911815 43.88 1463915419 43.89 1463919016 43.90 1463922616 43.87 1463926216 43.89 1463929816 43.86 1463933415 43.86 1463937014 43.85 1463940615 43.86 1463944215 43.85 1463947817 43.87 1463951416 43.87 1463955015 43.87 1463958615 43.87 1463962215 43.87 1463965816 43.90 1463969415 43.89 1463973017 43.87 1463976616 43.87 1463980216 43.85 1463983816 43.86 1463987423 43.83 1463991020 43.82 1463994615 43.85 1463998216 43.85 1464001816 43.86 1464005415 43.84 1464009021 43.86 1464012615 43.87 1464016216 43.71 1464019815 43.70 1464023416 43.68 1464027018 43.72 1464030617 43.69 1464034217 43.78 1464037816 43.79 1464041416 43.79 1464045015 43.78 1464048616 43.77 1464052216 43.82 1464055816 43.81 1464059418 43.83 1464063018 43.81 1464066617 43.84 1464070237 43.85 1464073816 44.42 1464077419 44.43 1464081015 44.43 1464084616 44.43 1464088216 44.38 1464091816 44.35 1464095416 44.34 1464099016 44.36 1464102615 44.19 1464106216 44.19 1464109815 44.30 1464113415 44.33 1464117016 44.30 1464120615 44.28 1464124216 44.28 1464127816 44.26 1464131415 44.26 1464135016 44.25 1464138616 44.27 1464142216 44.26 1464145817 44.26 1464149419 44.28 1464153017 44.26 1464156617 44.26 1464160217 44.23 1464163816 44.27 1464167416 44.26 1464171016 44.25 1464174615 44.25 1464178216 44.27 1464181816 44.25 1464185415 44.26 1464189016 44.22 1464192617 44.19 1464196217 44.20 1464199817 44.18 1464203417 44.18 1464207017 44.15 1464210616 44.21 1464214217 44.23 1464217817 44.23 1464221416 44.25 1464225016 44.25 1464228616 44.25 1464232219 44.29 1464235816 44.27 1464239418 44.27 1464243019 44.22 1464246616 44.25 1464250215 44.25 1464253816 44.23 1464257416 44.25 1464261016 44.23 1464264616 44.20 1464268216 44.18 1464271816 44.18 1464275415 44.17 1464279016 44.17 1464282615 44.16 1464286218 44.16 1464289815 44.15 1464293416 44.14 1464297016 44.15 1464300617 44.09 1464304215 44.13 1464307816 44.11 1464311416 44.14 1464315017 44.14 1464318618 44.14 1464322217 44.14 1464325816 44.12 1464329417 44.11 1464333016 44.09 1464336616 44.16 1464340215 44.12 1464343816 44.12 1464347418 44.12 1464351016 44.10 1464354615 44.10 1464358217 44.08 1464361816 44.10 1464365415 44.04 1464369020 44.04 1464372624 44.04 1464376218 44.04 1464379817 44.04 1464383416 44.04 1464387015 44.04 1464390617 44.01 1464394216 44.02 1464397816 44.11 1464401416 44.08 1464405016 44.10 1464408616 44.07 1464412216 44.03 1464415815 44.08 1464419416 44.05 1464423016 43.98 1464426616 43.99 1464430216 43.98 1464433816 43.97 1464437415 43.98 1464441015 43.96 1464444615 43.98 1464448216 43.95 1464451816 43.95 1464455416 43.98 1464459016 43.97 1464462617 43.95 1464466216 43.94 1464469815 43.91 1464473415 43.93 1464477019 43.94 1464480624 43.95 1464484223 43.96 1464487823 43.94 1464491423 43.96 1464495024 43.97 1464498620 43.96 1464502219 43.98 1464505820 43.97 1464509420 43.96 1464513016 43.96 1464516616 43.95 1464520219 43.94 1464523818 43.95 1464527421 43.95 1464531020 43.95 1464534617 43.93 1464538218 43.94 1464541822 43.57 1464545420 43.58 1464549018 43.93 1464552619 43.92 1464556217 43.86 1464559823 43.86 1464563418 43.89 1464567019 43.89 1464570619 43.85 1464574222 43.88 1464577817 43.89 1464581421 43.89 1464585023 43.89 1464588617 43.88 1464592218 43.86 1464595827 43.90 1464599422 43.90 1464603021 43.93 1464606619 43.91 1464610223 43.96 1464613817 43.98 1464617418 44.06 1464621016 44.03 1464624616 44.00 1464628216 44.01 1464631817 43.98 1464635417 43.95 1464639017 43.98 1464642616 43.98 1464646216 43.97 1464649819 43.99 1464653420 43.98 1464657016 44.02 1464660618 43.97 1464664218 43.98 1464667819 43.97 1464671418 43.95 1464675018 43.92 1464678617 43.95 1464682218 43.95 1464685817 43.94 1464689416 43.90 1464693017 43.90 1464696617 43.90 1464700216 43.90 1464703817 43.88 1464707417 43.86 1464711017 43.82 1464714617 43.80 1464718217 43.80 1464721816 44.16 1464725417 43.85 1464729017 43.84 1464732616 43.82 1464736217 43.80 1464739816 43.80 1464743417 43.80 1464747019 43.80 1464750619 43.81 1464754219 43.75 1464757818 43.73 1464761418 43.78 1464765018 43.76 1464768615 43.79 1464772218 43.63 1464775815 43.63 1464779415 43.54 1464783015 43.97 1464786617 43.97 1464790216 43.99 1464793816 43.98 1464797416 44.11 1464801015 44.13 1464804616 43.87 1464808215 44.12 1464811816 44.13 1464815416 44.13 1464819020 44.12 1464822618 43.73 1464826216 43.74 1464829816 43.79 1464833417 43.78 1464837015 43.79 1464840618 43.83 1464844217 43.81 1464847817 43.80 1464851418 43.80 1464855015 43.80 1464858618 43.82 1464862215 43.82 1464865816 43.77 1464869417 43.77 1464873016 43.79 1464876616 43.76 1464880215 43.77 1464883815 43.76 1464887416 43.75 1464891018 43.74 1464894617 43.70 1464898216 43.69 1464901817 43.72 1464905415 43.72 1464909016 43.72 1464912615 43.72 1464916216 43.71 1464919815 43.72 1464923416 43.72 1464927017 43.72 1464930617 43.70 1464934219 43.68 1464937817 43.71 1464941418 43.67 1464945016 43.61 1464948616 43.61 1464952216 43.61 1464955816 43.61 1464959416 43.60 1464963016 43.60 1464966616 43.54 1464970215 43.55 1464973815 43.57 1464977415 43.57 1464981016 43.59 1464984620 43.59 1464988215 43.60 1464991818 43.62 1464995417 43.63 1464999015 43.63 1465002615 43.65 1465006216 43.65 1465009817 43.69 1465013416 43.65 1465017017 43.70 1465020617 43.66 1465024217 43.63 1465027815 43.62 1465031416 43.61 1465035016 43.59 1465038616 43.60 1465042216 43.60 1465045817 43.60 1465049419 43.63 1465053016 43.60 1465056618 43.57 1465060216 43.70 1465063816 43.70 1465067415 43.50 1465071016 43.50 1465074616 43.52 1465078215 43.52 1465081816 43.49 1465085415 43.50 1465089015 43.54 1465092616 43.54 1465096217 43.55 1465099826 43.53 1465103421 43.54 1465107017 43.52 1465110620 43.51 1465114220 43.51 1465117815 43.52 1465121416 43.50 1465125016 43.50 1465128616 43.55 1465132216 43.53 1465135816 43.61 1465139416 43.58 1465143017 43.51 1465146615 43.52 1465150217 43.46 1465153815 43.46 1465157416 43.46 1465161015 43.45 1465164615 43.43 1465168216 43.38 1465171816 43.43 1465175416 43.45 1465179016 43.43 1465182616 43.46 1465186217 43.45 1465189819 43.47 1465193417 43.46 1465197017 43.48 1465200616 43.47 1465204215 43.45 1465207815 43.30 1465211416 43.32 1465215016 43.40 1465218616 43.40 1465222215 43.45 1465225816 43.43 1465229415 43.41 1465233015 43.44 1465236616 43.45 1465240216 43.47 1465243815 44.33 1465247417 44.40 1465251015 44.33 1465254616 44.39 1465258216 44.31 1465272616 44.23 1465276216 44.25 1465279816 44.23 1465283417 44.22 1465287018 44.24 1465290615 44.22 1465294216 44.26 1465297816 44.26 1465301415 44.25 1465305016 44.25 1465308616 44.23 1465312215 44.32 1465315816 44.32 1465319416 44.32 1465323016 44.32 1465326618 44.27 1465330216 44.33 1465333817 44.35 1465337416 44.36 1465341015 44.34 1465344616 44.27 1465348216 44.28 1465351816 43.49 1465355418 43.41 1465359017 43.39 1465362616 43.39 1465366215 43.38 1465369817 43.36 1465373416 43.37 1465377016 43.43 1465380616 43.39 1465384216 43.39 1465387816 43.38 1465391416 43.29 1465395016 43.30 1465398615 43.24 1465402216 43.46 1465405817 43.36 1465409417 43.37 1465413016 43.36 1465416617 43.38 1465420216 43.37 1465423815 43.38 1465427416 43.37 1465431016 43.46 1465434616 43.38 1465438215 43.33 1465441815 43.38 1465445418 43.35 1465449016 43.35 1465452616 43.43 1465456218 43.51 1465459816 43.47 1465463415 43.48 1465467016 43.41 1465470615 43.43 1465474218 43.43 1465477816 43.39 1465481416 43.41 1465485017 43.38 1465488617 43.34 1465492215 43.35 1465495815 43.35 1465499416 43.40 1465503015 43.41 1465506616 43.42 1465510216 43.43 1465513816 43.45 1465517417 43.44 1465521017 43.47 1465524617 43.47 1465528217 43.47 1465531824 43.45 1465535418 43.46 1465539018 43.46 1465542618 43.46 1465546220 43.48 1465549817 43.45 1465553415 43.45 1465557016 43.49 1465560616 43.47 1465564215 43.43 1465567815 43.43 1465571416 43.41 1465575016 43.37 1465578616 43.42 1465582217 43.43 1465585817 43.41 1465589415 43.41 1465593018 43.50 1465596616 43.50 1465600216 43.41 1465603817 43.42 1465607416 43.44 1465611016 43.47 1465614617 43.46 1465618217 43.45 1465621817 43.47 1465625417 43.46 1465629018 43.48 1465632617 43.49 1465636215 43.48 1465639816 43.49 1465643416 43.48 1465647017 43.48 1465650615 43.47 1465654216 43.47 1465657817 43.44 1465661416 43.45 1465665015 43.45 1465668616 43.41 1465672216 43.44 1465675816 43.42 1465679418 43.36 1465683016 43.37 1465686615 43.38 1465690215 43.40 1465693816 43.42 1465697417 43.42 1465701016 43.42 1465704617 43.42 1465708218 43.39 1465711817 43.39 1465715416 43.38 1465719017 43.39 1465722617 43.46 1465726216 43.48 1465729816 43.46 1465733416 43.45 1465737016 43.45 1465740616 43.45 1465744216 43.43 1465747815 43.54 1465751416 43.56 1465755016 43.56 1465758617 43.55 1465762216 43.55 1465765817 43.56 1465769415 43.56 1465773017 43.54 1465776616 43.53 1465780217 43.52 1465783816 43.50 1465787418 43.63 1465791017 43.53 1465794618 43.71 1465798217 43.55 1465801819 43.70 1465805416 43.55 1465809015 43.72 1465812617 43.56 1465816216 43.54 1465819818 43.59 1465823417 43.60 1465827016 43.77 1465830616 43.60 1465834216 43.77 1465837816 43.79 1465841416 43.70 1465845015 43.77 1465848616 43.81 1465852215 43.77 1465855817 43.79 1465859416 43.79 1465863017 43.76 1465866616 43.82 1465870219 43.79 1465873818 43.81 1465877417 43.81 1465881016 43.82 1465884617 43.84 1465888221 43.85 1465891817 43.88 1465895415 43.89 1465899015 43.92 1465902616 43.89 1465906216 43.89 1465909816 43.86 1465913419 43.88 1465917018 43.83 1465920616 43.85 1465924216 43.80 1465927816 43.83 1465931416 43.82 1465935015 43.80 1465938615 43.82 1465942216 43.83 1465945815 43.82 1465949415 43.82 1465953016 43.85 1465956617 43.84 1465960220 43.84 1465963818 43.83 1465967417 43.83 1465971018 43.81 1465974616 43.81 1465978218 43.82 1465981816 43.81 1465985417 43.83 1465989016 43.83 1465992617 43.79 1465996216 43.77 1465999816 43.77 1466003416 43.78 1466007015 43.88 1466010617 43.88 1466014217 43.88 1466017817 43.88 1466021416 43.85 1466025017 43.89 1466028616 43.90 1466032216 43.90 1466035815 43.87 1466039418 43.90 1466043016 43.90 1466046618 43.82 1466050216 43.84 1466053818 43.78 1466057416 43.81 1466061017 43.77 1466064616 43.79 1466068215 43.75 1466071815 43.76 1466075415 43.77 1466079016 43.75 1466082617 43.77 1466086219 43.61 1466089817 43.56 1466093416 43.52 1466097019 43.70 1466100617 43.74 1466104217 43.72 1466107816 43.71 1466111417 43.74 1466115017 43.70 1466118618 43.69 1466122217 43.69 1466125817 43.74 1466129417 43.75 1466133018 43.76 1466136618 43.76 1466140218 43.75 1466143819 43.72 1466147418 43.73 1466151015 43.72 1466154615 43.71 1466158216 43.71 1466161816 43.72 1466165417 43.70 1466169016 43.72 1466172615 43.70 1466176216 43.65 1466179816 43.69 1466183416 43.67 1466187016 43.68 1466190615 43.66 1466194216 43.66 1466197815 43.68 1466201418 43.69 1466205016 43.67 1466208615 43.68 1466212216 43.69 1466215816 43.70 1466219416 43.69 1466223017 43.71 1466226621 43.71 1466230216 43.68 1466233817 43.69 1466237418 43.69 1466241017 43.69 1466244615 43.66 1466248216 43.65 1466251815 43.65 1466255417 43.63 1466259016 43.64 1466262615 43.61 1466266217 43.64 1466269816 43.65 1466273415 43.64 1466277016 43.64 1466280616 43.63 1466284215 43.64 1466287816 43.64 1466291417 43.64 1466295015 43.62 1466298617 43.64 1466302216 43.65 1466305817 43.67 1466309416 43.68 1466313017 43.70 1466316617 43.69 1466320218 43.69 1466323816 43.69 1466327415 43.69 1466331017 43.71 1466334616 43.69 1466338217 43.65 1466341816 43.64 1466345416 43.65 1466349017 43.63 1466352617 44.03 1466356215 44.03 1466359815 44.01 1466363417 44.00 1466367018 44.02 1466370615 44.01 1466374216 44.01 1466377815 44.03 1466381417 44.03 1466385016 44.06 1466388617 44.05 1466392219 44.06 1466395821 44.10 1466399417 44.08 1466403016 44.04 1466406618 43.97 1466410222 43.98 1466413821 44.11 1466417419 44.10 1466421018 44.12 1466424617 44.14 1466428220 44.14 1466431816 44.18 1466435418 44.15 1466439016 44.13 1466442618 44.09 1466446220 44.16 1466449816 44.02 1466453416 44.02 1466457021 44.03 1466460618 44.02 1466464220 44.02 1466467817 44.04 1466471426 44.11 1466475020 44.11 1466478621 44.13 1466482221 44.14 1466485823 44.13 1466489419 44.12 1466493020 44.15 1466496618 44.17 1466500216 44.11 1466503821 44.09 1466507420 44.11 1466511016 44.11 1466514620 44.10 1466518217 44.11 1466521816 44.09 1466525417 44.13 1466529019 44.15 1466532618 44.12 1466536218 44.14 1466539817 44.15 1466543417 44.17 1466547017 44.20 1466550616 44.18 1466554218 44.20 1466557817 44.22 1466561416 44.21 1466565018 44.22 1466568620 44.22 1466572219 44.20 1466575821 44.19 1466579419 44.21 1466583018 44.19 1466586617 44.20 1466590216 44.23 1466593818 44.21 1466597417 44.22 1466601016 44.18 1466604617 44.17 1466608217 44.12 1466611817 44.11 1466615417 44.04 1466619017 44.06 1466622616 44.04 1466626217 44.07 1466629817 44.09 1466633416 44.08 1466637016 44.04 1466640616 44.06 1466644220 44.09 1466647817 44.08 1466651421 44.09 1466655017 44.09 1466658617 44.10 1466662218 44.14 1466665819 44.09 1466669417 44.14 1466673018 44.15 1466676617 44.12 1466680217 44.12 1466683817 44.07 1466687417 44.06 1466691019 44.07 1466694617 44.07 1466698219 44.07 1466701817 44.08 1466705417 44.08 1466709019 44.07 1466712619 44.05 1466716216 44.04 1466719817 44.06 1466723416 44.05 1466727016 44.04 1466730617 44.08 1466734219 44.07 1466737821 44.02 1466741417 44.04 1466745018 44.11 1466748620 44.11 1466752219 44.07 1466755818 44.08 1466759419 44.08 1466763017 44.09 1466766617 44.08 1466770216 44.90 1466773817 44.10 1466777417 43.97 1466781015 43.95 1466784616 44.09 1466788216 44.08 1466791816 44.09 1466795420 44.09 1466799016 44.18 1466802615 44.06 1466806216 44.09 1466809819 44.08 1466813415 44.07 1466817021 44.12 1466820615 44.11 1466824217 44.10 1466827818 44.07 1466831420 44.05 1466835016 44.06 1466838616 44.05 1466842217 44.05 1466845815 44.05 1466849417 44.04 1466853017 44.04 1466856617 44.02 1466860216 44.06 1466863816 44.05 1466867416 44.05 1466871016 44.05 1466874616 44.05 1466878215 44.06 1466881815 44.05 1466885416 44.06 1466889018 44.06 1466892616 44.05 1466896216 44.04 1466899816 44.04 1466903415 44.07 1466907016 44.09 1466910618 44.10 1466914217 44.10 1466917817 44.05 1466921421 44.05 1466925018 44.05 1466928618 44.10 1466932215 44.10 1466935815 44.08 1466939417 44.31 1466943016 44.33 1466946616 44.31 1466950215 44.31 1466953815 44.21 1466957416 44.19 1466961015 44.19 1466964616 44.15 1466968216 44.16 1466971816 44.19 1466975416 44.19 1466979015 44.19 1466982617 44.21 1466986217 44.21 1466989815 44.22 1466993417 44.20 1466997018 44.22 1467000618 44.23 1467004218 44.12 1467007819 44.14 1467011418 44.13 1467015016 44.16 1467018615 44.14 1467022216 44.24 1467025817 44.22 1467029416 44.24 1467033017 44.24 1467036616 44.25 1467040216 44.25 1467043816 44.21 1467047416 44.24 1467051016 44.26 1467054616 44.26 1467058216 44.27 1467061817 44.18 1467065415 44.18 1467069017 44.16 1467072620 44.16 1467076216 44.16 1467079817 44.13 1467083418 44.18 1467087019 44.20 1467090617 44.29 1467094217 44.29 1467097818 44.28 1467101420 44.18 1467105017 44.16 1467108617 44.15 1467112216 44.25 1467115815 44.24 1467119415 44.27 1467123017 44.25 1467126615 44.21 1467130215 44.20 1467133815 44.21 1467137415 44.14 1467141015 44.18 1467144619 44.22 1467148216 44.21 1467151818 44.20 1467155416 44.16 1467159016 44.18 1467162616 44.21 1467166215 44.20 1467169819 44.17 1467173419 44.20 1467177016 44.22 1467180617 44.28 1467184216 44.28 1467187816 44.08 1467191416 44.06 1467195015 44.03 1467198617 44.20 1467202216 44.23 1467205817 44.21 1467209416 44.21 1467213017 44.26 1467216615 44.24 1467220216 44.21 1467223816 44.20 1467227415 44.21 1467231015 44.20 1467234616 44.19 1467238218 44.14 1467241818 44.12 1467245426 44.12 1467249016 44.17 1467252616 44.21 1467256217 44.21 1467259816 44.21 1467263420 44.22 1467267018 44.23 1467270618 44.25 1467274216 44.23 1467277817 44.24 1467281415 44.25 1467285015 44.09 1467288616 44.21 1467292218 44.18 1467295817 44.22 1467299415 44.19 1467303015 44.22 1467306619 44.25 1467310234 44.20 1467313816 44.51 1467317415 44.52 1467321015 44.49 1467324621 44.50 1467328220 44.47 1467331816 44.48 1467335416 44.52 1467339015 44.53 1467342618 44.41 1467346215 44.37 1467349818 44.35 1467353416 44.35 1467357016 44.21 1467360618 44.28 1467364216 44.29 1467367817 44.31 1467371415 44.31 1467375017 44.32 1467378616 44.32 1467382216 44.32 1467385816 44.29 1467389418 44.23 1467393017 44.21 1467396616 44.22 1467400216 44.22 1467403816 44.22 1467407416 44.21 1467411016 44.23 1467414616 44.17 1467418216 44.26 1467421816 44.26 1467425417 44.24 1467429018 44.23 1467432617 44.23 1467436216 44.23 1467439818 44.22 1467443416 44.23 1467447016 44.23 1467450616 44.24 1467454217 44.23 1467457816 44.22 1467461418 44.23 1467465016 44.21 1467468617 44.20 1467472217 44.19 1467475815 44.18 1467479415 44.18 1467483016 44.17 1467486617 44.19 1467490217 44.21 1467493816 44.20 1467497415 44.19 1467501017 44.19 1467504616 44.20 1467508216 44.21 1467511816 44.22 1467515416 44.23 1467519022 44.21 1467522617 44.20 1467526217 44.20 1467529820 44.28 1467533417 44.30 1467537016 44.30 1467540616 44.32 1467544216 44.29 1467547816 44.33 1467551418 44.33 1467555017 44.31 1467558617 44.27 1467562217 44.27 1467565815 44.28 1467569417 44.27 1467573018 44.28 1467576615 44.28 1467580216 44.28 1467583816 44.27 1467587418 44.28 1467591016 44.29 1467594616 44.31 1467598216 44.32 1467601817 44.32 1467605416 44.34 1467609018 44.34 1467612617 44.33 1467616218 44.34 1467619818 44.33 1467623417 44.33 1467627016 44.33 1467630617 44.33 1467634218 44.30 1467637817 44.26 1467641417 44.26 1467645017 44.27 1467648618 44.25 1467652217 44.26 1467655816 44.24 1467659416 44.19 1467663016 44.21 1467666615 44.20 1467670215 44.20 1467673818 44.14 1467677417 44.17 1467681015 44.17 1467684616 44.17 1467688216 44.25 1467691815 44.20 1467695416 44.22 1467699016 44.23 1467702617 44.23 1467706217 44.27 1467709817 44.28 1467713416 44.24 1467717017 44.24 1467720618 44.20 1467724216 44.21 1467727817 44.18 1467731415 44.12 1467735016 44.08 1467738616 44.06 1467742216 44.10 1467745815 44.11 1467749417 44.13 1467753017 44.14 1467756616 44.13 1467760216 44.14 1467763817 44.15 1467767415 44.19 1467771016 44.18 1467774616 44.19 1467778219 44.19 1467781817 44.20 1467785417 44.20 1467789019 44.17 1467792617 44.18 1467796216 44.16 1467799816 44.16 1467803416 44.18 1467807018 44.17 1467810618 44.16 1467814216 44.15 1467817815 44.13 1467821415 44.13 1467825017 44.11 1467828617 44.10 1467832217 44.11 1467835816 44.08 1467839415 44.12 1467843018 44.14 1467846616 44.13 1467850216 44.13 1467853816 44.14 1467857418 44.13 1467861019 44.14 1467864617 44.14 1467868216 44.14 1467871818 44.13 1467875416 44.14 1467879016 44.23 1467882621 44.22 1467886216 44.20 1467889815 44.20 1467893417 44.19 1467897018 44.18 1467900615 44.17 1467904215 44.11 1467907815 44.05 1467911416 43.79 1467915018 44.03 1467918616 44.03 1467922216 44.06 1467925816 44.04 1467929416 44.06 1467933017 44.07 1467936616 44.05 1467940217 44.12 1467943816 44.10 1467947417 44.07 1467951022 44.09 1467954617 44.11 1467958218 44.11 1467961818 44.09 1467965418 44.07 1467969015 44.08 1467972616 44.09 1467976216 44.09 1467979816 44.08 1467983415 44.09 1467987015 44.08 1467990616 44.05 1467994217 44.05 1467997816 44.04 1468001417 44.08 1468005016 44.11 1468008615 44.10 1468012216 44.09 1468015819 44.08 1468019416 44.09 1468023015 44.08 1468026616 44.12 1468030216 44.08 1468033816 44.08 1468037423 44.07 1468041016 44.06 1468044618 44.06 1468048216 44.05 1468051816 44.06 1468055417 44.03 1468059017 44.05 1468062616 44.06 1468066215 44.05 1468069817 44.05 1468073416 44.05 1468077016 44.03 1468080615 44.04 1468084217 44.08 1468087816 44.15 1468091415 44.07 1468095015 44.07 1468098617 44.05 1468102215 44.04 1468105816 44.05 1468109420 44.05 1468113015 44.08 1468116615 44.08 1468120221 44.09 1468123816 44.07 1468127417 44.06 1468131018 44.07 1468134618 44.07 1468138217 44.08 1468141816 44.07 1468145415 44.07 1468149040 44.06 1468152660 44.05 1468156240 44.05 1468159834 44.08 1468163436 44.04 1468167017 44.05 1468170618 44.00 1468174216 44.00 1468177816 43.99 1468181419 44.00 1468185017 43.99 1468188616 44.00 1468192216 43.98 1468195816 43.98 1468199417 44.01 1468203017 44.02 1468206616 44.01 1468210218 44.04 1468213817 43.99 1468217418 44.01 1468221017 44.02 1468224617 44.03 1468228216 44.03 1468231817 44.03 1468235433 44.02 1468239017 44.12 1468242618 44.11 1468246217 44.10 1468249819 44.10 1468253416 44.09 1468257017 44.06 1468260617 44.08 1468264219 44.08 1468267818 44.09 1468271417 44.06 1468275019 44.05 1468278620 44.04 1468282244 44.08 1468285819 44.11 1468289418 44.11 1468293017 44.12 1468296620 44.17 1468300218 44.16 1468303821 44.21 1468307417 44.23 1468311018 44.18 1468314617 44.16 1468318218 44.15 1468321816 44.15 1468325417 44.15 1468329018 44.14 1468332618 44.09 1468336217 44.06 1468339818 44.19 1468343416 44.21 1468347017 44.09 1468350617 44.06 1468354217 44.04 1468357817 44.06 1468361418 44.06 1468365016 44.03 1468368616 44.03 1468372217 44.05 1468375816 44.07 1468379418 44.11 1468383019 44.09 1468386620 44.08 1468390222 44.02 1468393821 44.05 1468397417 44.05 1468401018 44.03 1468404618 44.03 1468408219 44.05 1468411817 44.08 1468415416 44.05 1468419017 44.06 1468422618 44.03 1468426218 44.08 1468429817 44.10 1468433417 44.07 1468437017 44.13 1468440617 44.11 1468444216 44.11 1468447816 44.08 1468451420 44.10 1468455016 44.08 1468458617 44.08 1468462217 44.09 1468465817 44.10 1468469417 44.05 1468473020 44.05 1468476618 44.06 1468480217 44.08 1468483817 44.07 1468487418 44.10 1468491017 44.09 1468494617 44.11 1468498216 44.13 1468501817 44.12 1468505418 44.10 1468509017 43.94 1468512617 43.96 1468516217 43.96 1468519818 43.96 1468523416 43.99 1468527017 44.01 1468530620 44.00 1468534217 44.00 1468537817 44.02 1468541418 44.01 1468545015 44.02 1468548617 44.02 1468552218 44.02 1468555817 44.06 1468559418 44.06 1468563017 44.06 1468566618 44.03 1468570216 43.99 1468573816 44.02 1468577416 44.00 1468581016 44.02 1468584616 44.02 1468588217 44.01 1468591816 44.02 1468595416 43.97 1468599016 44.02 1468602616 43.98 1468606217 44.03 1468609815 44.02 1468613419 44.01 1468617016 44.02 1468620616 44.05 1468624220 44.10 1468627816 44.04 1468631415 44.09 1468635015 44.06 1468638617 44.01 1468642219 43.99 1468645817 44.02 1468649416 43.98 1468653017 44.00 1468656618 44.01 1468660217 44.67 1468663816 44.67 1468667417 44.67 1468671016 44.66 1468674615 44.68 1468678216 44.65 1468681817 44.62 1468685415 44.63 1468689016 44.62 1468692616 44.62 1468696220 44.60 1468699815 44.59 1468703417 44.59 1468707016 44.57 1468710616 44.58 1468714218 44.62 1468717815 44.62 1468721415 44.62 1468725017 44.57 1468728618 44.58 1468732217 44.53 1468735817 44.48 1468739417 44.46 1468743016 44.55 1468746617 44.57 1468750217 44.56 1468753817 44.57 1468757415 44.54 1468761015 44.54 1468764616 44.54 1468768218 44.52 1468771817 44.51 1468775416 44.52 1468779017 44.51 1468782616 44.41 1468786217 44.52 1468789817 44.53 1468793415 44.52 1468797016 44.53 1468800616 44.52 1468804216 44.58 1468807816 44.57 1468811421 44.56 1468815017 44.55 1468818617 44.56 1468822217 44.54 1468825818 44.57 1468829417 44.54 1468833017 44.56 1468836616 44.58 1468840217 44.57 1468843816 44.53 1468847417 44.53 1468851016 44.47 1468854615 44.46 1468858216 44.46 1468861820 44.48 1468865416 44.50 1468869015 44.52 1468872615 44.51 1468876218 44.51 1468879815 44.47 1468883415 44.45 1468887016 44.40 1468890616 44.45 1468894217 44.53 1468897816 44.54 1468901416 44.54 1468905017 44.56 1468908619 44.54 1468912217 44.36 1468915816 44.33 1468919415 44.31 1468923018 44.31 1468926616 44.29 1468930216 44.32 1468933815 44.31 1468937416 44.28 1468941016 44.25 1468944615 44.28 1468948215 44.29 1468951817 44.26 1468955417 44.27 1468959015 44.30 1468962617 44.32 1468966218 44.30 1468969817 44.30 1468973416 44.33 1468977016 44.38 1468980615 44.37 1468984216 44.36 1468987821 44.37 1468991423 44.38 1468995020 44.37 1468998624 44.37 1469002218 44.37 1469005817 44.44 1469009417 44.40 1469013016 44.38 1469016616 44.36 1469020216 44.32 1469023817 44.33 1469027417 44.29 1469031017 44.33 1469034618 44.32 1469038216 44.30 1469041821 44.33 1469045419 44.31 1469049017 44.33 1469052618 44.34 1469056217 44.31 1469059817 44.33 1469063419 44.38 1469067017 44.39 1469070617 44.38 1469074218 44.38 1469077818 44.37 1469081418 44.38 1469085019 44.36 1469088617 44.37 1469092217 44.39 1469095816 44.37 1469099417 44.42 1469103016 44.38 1469106617 44.39 1469110216 44.38 1469113817 44.35 1469117417 44.15 1469121017 44.10 1469124617 44.09 1469128217 44.10 1469131816 44.11 1469135417 43.98 1469139018 43.98 1469142617 44.10 1469146217 43.99 1469149817 44.06 1469153418 44.16 1469157017 44.16 1469160617 44.15 1469164224 44.14 1469167818 44.18 1469171421 44.16 1469175015 44.17 1469178620 44.15 1469182218 44.15 1469185817 44.28 1469189417 44.28 1469193015 44.25 1469196618 44.27 1469200218 44.25 1469203817 44.26 1469207415 44.29 1469211017 44.29 1469214617 44.26 1469218218 44.26 1469221819 44.27 1469225416 44.26 1469229017 44.24 1469232616 44.24 1469236218 44.29 1469239816 44.29 1469243418 44.29 1469247018 44.29 1469250619 44.31 1469254219 44.31 1469257819 44.30 1469261416 44.30 1469265016 44.29 1469268618 44.30 1469272217 44.27 1469275815 44.24 1469279415 44.28 1469283017 44.24 1469286615 44.25 1469290216 44.26 1469293816 44.23 1469297416 44.27 1469301016 44.28 1469304619 44.27 1469308216 44.28 1469311817 44.27 1469315416 44.28 1469319021 44.27 1469322615 44.31 1469326215 44.31 1469329816 44.30 1469333417 44.30 1469337017 44.30 1469340618 44.30 1469344225 44.28 1469347817 44.28 1469351421 44.28 1469355016 44.29 1469358617 44.29 1469362216 44.27 1469365815 44.27 1469369417 44.30 1469373016 44.27 1469376615 44.27 1469380218 44.28 1469383815 44.29 1469387416 44.28 1469391016 44.29 1469394616 44.35 1469398218 44.31 1469401817 44.30 1469405415 44.27 1469409016 44.31 1469412617 44.30 1469416218 44.31 1469419816 44.34 1469423416 44.32 1469427019 44.34 1469430617 44.29 1469434215 44.32 1469437817 44.33 1469441416 44.35 1469445017 44.32 1469448615 44.35 1469452217 44.35 1469455816 44.35 1469459417 44.32 1469463018 44.32 1469466616 44.29 1469470217 44.34 1469473817 44.32 1469477417 44.32 1469481016 44.30 1469484616 44.31 1469488216 44.28 1469491816 44.27 1469495418 44.30 1469499019 44.34 1469502615 44.35 1469506216 44.34 1469509817 44.38 1469513417 44.36 1469517019 44.36 1469520616 44.35 1469524217 44.33 1469527816 44.34 1469531416 44.34 1469535015 44.36 1469538617 44.32 1469542216 44.31 1469545816 44.28 1469549416 44.24 1469553015 44.27 1469556617 44.27 1469560217 44.27 1469563816 44.27 1469567416 44.31 1469571016 44.31 1469574616 44.31 1469578216 44.31 1469581815 44.31 1469585421 44.31 1469589017 44.32 1469592616 44.31 1469596230 44.30 1469599830 44.32 1469603426 44.32 1469607024 44.27 1469610615 44.27 1469614216 44.26 1469617815 44.26 1469621418 44.27 1469625015 44.29 1469628616 44.29 1469632216 44.26 1469635818 44.26 1469639417 44.26 1469643016 44.25 1469646617 44.28 1469650217 44.23 1469653818 44.23 1469657416 44.27 1469661016 44.24 1469664614 44.24 1469668217 44.22 1469671817 44.29 1469675416 44.28 1469679019 44.27 1469682618 44.23 1469686216 44.22 1469689822 44.23 1469693415 44.20 1469697016 44.19 1469700618 44.20 1469704216 44.14 1469707815 44.19 1469711416 44.18 1469715017 44.18 1469718616 44.17 1469722217 44.65 1469725816 44.59 1469729415 44.57 1469733016 44.55 1469736616 44.56 1469740216 44.58 1469743816 44.59 1469747415 44.59 1469751016 44.58 1469754617 44.61 1469758217 44.58 1469761816 44.57 1469765417 44.57 1469769017 44.57 1469772617 44.58 1469776216 44.59 1469779817 44.68 1469783417 44.67 1469787017 44.69 1469790616 44.69 1469794217 44.67 1469797817 44.68 1469801419 44.67 1469805016 44.64 1469808616 44.65 1469812217 44.67 1469815816 44.67 1469819422 44.62 1469823018 44.64 1469826616 44.65 1469830216 44.62 1469833815 44.63 1469837416 44.64 1469841016 44.67 1469844616 44.68 1469848216 44.68 1469851818 44.68 1469855417 44.68 1469859018 44.64 1469862621 44.62 1469866217 44.65 1469869817 44.67 1469873418 44.68 1469877017 44.67 1469880615 44.67 1469884216 44.68 1469887816 44.69 1469891416 44.64 1469895015 44.62 1469898616 44.65 1469902215 44.67 1469905816 44.66 1469909415 44.60 1469913018 44.60 1469916616 44.56 1469920216 44.58 1469923816 44.54 1469927415 44.62 1469931015 44.65 1469934615 44.62 1469938218 44.63 1469941818 44.59 1469945417 44.61 1469949019 44.57 1469952618 44.58 1469956218 44.57 1469959817 44.58 1469963416 44.59 1469967016 44.58 1469970616 44.58 1469974216 44.57 1469977816 44.53 1469981416 44.54 1469985017 44.53 1469988615 44.53 1469992216 44.52 1469995817 44.51 1469999416 44.51 1470003018 44.51 1470006616 44.51 1470010215 44.52 1470013816 44.54 1470017416 44.54 1470021017 44.54 1470024616 44.54 1470028220 44.55 1470031818 44.52 1470035419 44.80 1470039015 44.82 1470042616 44.53 1470046217 44.55 1470049817 44.56 1470053416 44.54 1470057016 44.53 1470060617 44.52 1470064217 44.49 1470067817 44.48 1470071416 44.49 1470075016 44.51 1470078616 44.51 1470082220 44.55 1470085819 44.51 1470089418 44.50 1470093016 44.57 1470096616 44.57 1470100215 44.54 1470103816 44.59 1470107417 44.64 1470111019 44.53 1470114617 44.59 1470118219 44.49 1470121820 44.53 1470125417 44.48 1470129022 44.54 1470132618 44.19 1470136217 44.17 1470139817 44.35 1470143418 44.31 1470147017 44.28 1470150617 44.24 1470154217 44.27 1470157816 44.21 1470161417 44.21 1470165016 44.30 1470168620 44.27 1470172217 44.31 1470175817 44.28 1470179453 44.29 1470183040 44.27 1470186657 44.33 1470190270 44.30 1470193832 44.26 1470197469 44.27 1470201067 44.21 1470204620 44.26 1470208256 44.26 1470211825 44.28 1470215441 44.26 1470219042 44.33 1470222648 44.30 1470226266 44.30 1470229866 44.29 1470233456 44.28 1470237056 44.28 1470240622 44.27 1470244217 44.24 1470247816 44.24 1470251416 44.19 1470255024 44.22 1470258621 44.21 1470262219 44.21 1470265821 44.23 1470269445 44.21 1470273016 44.19 1470276621 44.17 1470280216 44.25 1470283817 44.23 1470287417 44.26 1470291020 44.26 1470294617 44.26 1470298218 44.30 1470301822 44.30 1470305420 44.31 1470309017 44.30 1470312617 44.29 1470316215 44.28 1470319817 44.26 1470323440 44.25 1470327026 44.23 1470330630 44.22 1470334227 44.19 1470337831 44.23 1470341429 44.24 1470345028 44.26 1470348624 44.23 1470352236 44.23 1470355817 44.23 1470359426 44.27 1470363016 44.27 1470366624 44.26 1470370226 44.27 1470373818 44.25 1470377419 44.26 1470381020 44.23 1470384616 44.27 1470388216 44.24 1470391819 44.22 1470395416 44.11 1470399016 44.14 1470402615 44.18 1470406216 44.65 1470409817 44.65 1470413416 44.22 1470417016 44.18 1470420611 46.54 1470424219 44.69 1470427815 44.70 1470431416 44.70 1470435017 44.71 1470438617 44.69 1470442217 44.73 1470445817 44.72 1470449416 44.73 1470453016 44.72 1470456617 44.72 1470460218 44.71 1470463817 44.69 1470467418 44.67 1470471017 44.67 1470474615 44.68 1470478218 44.67 1470481816 44.69 1470485417 44.70 1470489016 44.69 1470492616 44.68 1470496215 44.66 1470499816 44.63 1470503416 44.63 1470507017 44.63 1470510616 44.61 1470514216 44.63 1470517817 44.61 1470521416 44.60 1470525016 44.64 1470528615 44.65 1470532215 44.67 1470535815 44.67 1470539417 44.68 1470543026 44.68 1470546617 44.68 1470550217 44.65 1470553818 44.66 1470557416 44.66 1470561015 44.66 1470564616 44.66 1470568216 44.64 1470571815 44.63 1470575419 44.64 1470579016 44.63 1470582616 44.59 1470586216 44.59 1470589816 44.62 1470593417 44.61 1470597016 44.60 1470600616 44.60 1470604217 44.60 1470607817 44.61 1470611416 44.60 1470615015 44.58 1470618616 44.64 1470622216 44.62 1470625817 44.62 1470629417 44.61 1470633018 44.60 1470636618 44.63 1470640221 44.63 1470643816 44.62 1470647418 44.56 1470651015 44.57 1470654616 44.57 1470658215 44.57 1470661817 44.55 1470665415 44.52 1470669016 44.54 1470672616 44.48 1470676217 44.52 1470679818 44.46 1470683416 44.51 1470687015 44.53 1470690616 44.50 1470694215 44.45 1470697815 44.46 1470701417 44.45 1470705021 44.47 1470708616 44.41 1470712217 44.45 1470715818 44.41 1470719417 44.41 1470723018 44.45 1470726622 44.47 1470730216 44.45 1470733817 44.46 1470737416 44.46 1470741017 44.41 1470744617 44.43 1470748217 44.43 1470751816 44.42 1470755416 44.40 1470759016 44.37 1470762616 44.36 1470766216 44.37 1470769816 44.38 1470773417 44.39 1470777017 44.38 1470780618 44.39 1470784215 44.39 1470787816 44.36 1470791416 44.38 1470795017 44.38 1470798617 44.43 1470802217 44.45 1470805818 44.44 1470809418 44.47 1470813020 44.43 1470816616 44.43 1470820216 44.38 1470823816 44.38 1470827417 44.38 1470831018 44.37 1470834617 44.34 1470838216 44.33 1470841816 44.34 1470845416 44.33 1470849017 44.30 1470852615 44.34 1470856217 44.33 1470859816 44.32 1470863415 44.33 1470867016 44.27 1470870617 44.21 1470874217 44.23 1470877816 44.25 1470881415 44.26 1470885016 44.26 1470888617 44.25 1470892218 44.23 1470895816 44.24 1470899420 44.24 1470903015 44.22 1470906615 44.18 1470910216 44.19 1470913816 44.20 1470917416 44.18 1470921016 44.18 1470924617 44.16 1470928216 44.18 1470931816 44.18 1470935417 44.21 1470939016 44.20 1470942619 44.23 1470946215 44.27 1470949817 44.23 1470953415 44.28 1470957018 44.13 1470960616 44.15 1470964218 44.18 1470967818 44.14 1470971417 44.18 1470975021 44.17 1470978617 44.30 1470982219 44.28 1470985820 44.25 1470989417 44.26 1470993017 44.12 1470996616 44.12 1471000216 44.09 1471003817 44.10 1471007416 44.07 1471011016 44.09 1471014615 44.13 1471018217 44.11 1471021816 44.19 1471025416 44.19 1471029017 44.20 1471032617 44.20 1471036217 44.20 1471039816 44.20 1471043416 44.23 1471047015 44.16 1471050616 44.20 1471054216 44.20 1471057816 44.19 1471061417 44.27 1471065017 44.23 1471068621 44.25 1471072222 44.24 1471075816 44.23 1471079416 44.22 1471083016 44.21 1471086616 44.22 1471090216 44.21 1471093816 44.20 1471097416 44.19 1471101015 44.15 1471104617 44.15 1471108217 44.15 1471111816 44.16 1471115416 44.15 1471119017 44.15 1471122617 44.19 1471126216 44.19 1471129817 44.19 1471133416 44.18 1471137020 44.16 1471140616 44.17 1471144215 44.28 1471147816 44.18 1471151417 44.14 1471155016 44.13 1471158619 44.15 1471162216 44.16 1471165815 44.15 1471169417 44.16 1471173018 44.14 1471176616 44.14 1471180215 44.16 1471183817 44.16 1471187416 44.13 1471191019 44.14 1471194616 44.11 1471198217 44.11 1471201820 44.12 1471205417 44.04 1471209016 44.14 1471212617 44.14 1471216216 44.13 1471219815 44.15 1471223417 44.19 1471227017 44.18 1471230616 44.17 1471234216 44.16 1471237819 44.15 1471241417 44.15 1471245021 44.17 1471248616 44.16 1471252216 44.15 1471255819 44.12 1471259417 44.13 1471263016 44.15 1471266615 44.13 1471270216 44.11 1471273817 44.09 1471277415 44.09 1471281016 44.12 1471284616 44.12 1471288217 44.15 1471291817 44.13 1471295416 44.13 1471299017 44.10 1471302616 44.11 1471306216 44.13 1471309817 44.15 1471313418 44.12 1471317017 44.14 1471320617 44.11 1471324218 44.09 1471327820 44.07 1471331419 44.10 1471335016 44.11 1471338617 44.14 1471342216 44.13 1471345815 44.16 1471349416 44.19 1471353018 44.16 1471356616 44.17 1471360217 44.13 1471363816 44.10 1471367415 44.10 1471371017 44.10 1471374617 44.08 1471378216 43.98 1471381815 43.98 1471385421 44.02 1471389015 44.00 1471392617 44.02 1471396216 44.03 1471399817 44.02 1471403417 44.01 1471407018 43.98 1471410616 43.98 1471414217 43.97 1471417820 44.01 1471421416 44.01 1471425016 43.98 1471428616 44.00 1471432216 43.97 1471435816 43.97 1471439416 43.98 1471443017 43.98 1471446616 43.93 1471450216 43.94 1471453816 43.93 1471457417 43.90 1471461024 43.90 1471464617 43.91 1471468217 43.93 1471471817 43.97 1471475417 43.99 1471479016 43.94 1471482616 43.96 1471486216 43.94 1471489818 43.95 1471493416 43.93 1471497017 43.99 1471500617 43.99 1471504220 44.02 1471507815 43.98 1471511417 43.99 1471515016 44.01 1471518616 44.02 1471522217 44.03 1471525817 44.03 1471529416 44.05 1471533016 44.00 1471536618 43.97 1471540216 44.00 1471543816 44.03 1471547417 44.02 1471551016 44.04 1471554615 44.03 1471558216 44.02 1471561816 44.04 1471565416 44.02 1471569018 44.03 1471572615 44.01 1471576216 44.02 1471579816 44.01 1471583416 43.98 1471587016 43.95 1471590618 43.98 1471594216 43.99 1471597816 44.01 1471601416 44.02 1471605015 44.00 1471608616 44.01 1471612216 44.02 1471615818 44.01 1471619416 43.99 1471623017 43.99 1471626617 44.01 1471630216 44.02 1471633817 44.00 1471637418 43.97 1471641016 43.97 1471644615 43.96 1471648216 43.96 1471651816 43.98 1471655416 44.00 1471659016 44.00 1471662616 44.01 1471666215 43.98 1471669820 43.99 1471673419 43.99 1471677023 43.99 1471680616 43.97 1471684217 43.98 1471687817 43.98 1471691417 43.95 1471695017 43.92 1471698616 43.92 1471702218 43.93 1471705817 43.90 1471709417 43.92 1471713017 43.92 1471716617 43.91 1471720221 43.92 1471723817 43.93 1471727416 43.91 1471731018 43.87 1471734617 43.90 1471738219 43.91 1471741821 43.90 1471745418 43.95 1471749018 43.96 1471752617 43.96 1471756221 43.96 1471759821 43.94 1471763426 43.93 1471767018 43.93 1471770618 43.95 1471774217 43.94 1471777817 43.93 1471781417 43.94 1471785018 43.93 1471788618 43.95 1471792217 43.92 1471795817 43.79 1471799417 43.79 1471803017 43.79 1471806624 43.77 1471810217 43.78 1471813818 43.75 1471817418 43.75 1471821016 43.77 1471824617 43.77 1471828217 43.80 1471831817 43.79 1471835418 43.81 1471839017 43.84 1471842620 43.84 1471846218 43.85 1471849823 43.83 1471853417 43.81 1471857018 43.83 1471860619 43.84 1471864218 43.79 1471867817 43.78 1471871416 43.83 1471875018 43.85 1471878617 43.81 1471882216 43.81 1471885817 43.81 1471889418 43.81 1471893018 43.81 1471896617 43.83 1471900216 43.86 1471903817 43.84 1471907416 43.83 1471911017 43.84 1471914616 43.84 1471918216 43.84 1471921816 43.82 1471925419 43.86 1471929020 43.84 1471932620 43.79 1471936220 43.80 1471939815 43.83 1471943417 43.80 1471947017 43.79 1471950616 43.85 1471954217 43.84 1471957816 43.83 1471961416 43.83 1471965017 43.80 1471968616 43.84 1471972217 43.82 1471975818 43.83 1471979417 43.80 1471983016 43.83 1471986616 43.82 1471990216 43.81 1471993815 43.78 1471997416 43.76 1472001015 43.81 1472004616 43.83 1472008216 43.80 1472011820 43.81 1472015418 43.79 1472019016 43.74 1472022624 43.72 1472026217 43.73 1472029820 43.73 1472033416 43.75 1472037019 43.92 1472040616 43.87 1472044216 43.87 1472047816 43.85 1472051416 43.80 1472055015 43.83 1472058619 43.82 1472062219 43.82 1472065817 43.82 1472069416 43.83 1472073017 43.83 1472076615 43.84 1472080217 43.82 1472083816 43.82 1472087415 43.85 1472091016 43.84 1472094616 43.83 1472098218 43.82 1472101817 43.81 1472105420 43.77 1472109020 43.63 1472112619 43.72 1472116216 43.70 1472119817 43.70 1472123417 43.66 1472127018 43.66 1472130616 43.66 1472134216 43.67 1472137816 43.66 1472141417 43.66 1472145016 43.67 1472148617 43.65 1472152219 43.64 1472155816 43.65 1472159416 43.64 1472163017 43.66 1472166616 43.66 1472170216 43.77 1472173815 43.81 1472177417 43.78 1472181017 43.79 1472184618 43.78 1472188219 43.76 1472191817 43.78 1472195424 43.82 1472199017 43.82 1472202617 43.82 1472206216 43.79 1472209816 43.81 1472213416 43.78 1472217019 43.77 1472220617 43.76 1472224216 43.75 1472227818 43.72 1472231416 43.76 1472235016 43.66 1472238617 43.76 1472242216 43.75 1472245817 43.64 1472249418 43.73 1472253017 43.72 1472256615 43.75 1472260216 43.77 1472263817 43.73 1472267417 43.73 1472271025 43.77 1472274618 43.75 1472278220 43.77 1472281821 43.78 1472285419 43.75 1472289018 43.73 1472292617 43.76 1472296216 43.74 1472299818 43.71 1472303418 43.68 1472307016 43.72 1472310615 43.68 1472314215 43.69 1472317816 43.64 1472321416 43.56 1472325016 43.56 1472328618 43.53 1472332219 43.53 1472335817 43.54 1472339416 43.56 1472343017 43.57 1472346616 43.62 1472350219 43.59 1472353816 43.62 1472357417 43.57 1472361035 43.57 1472364618 43.57 1472368219 43.58 1472371817 43.56 1472375417 43.55 1472379016 43.54 1472382618 43.54 1472386217 43.54 1472389816 43.52 1472393416 43.53 1472397016 43.50 1472400616 43.50 1472404216 43.50 1472407815 43.50 1472411417 43.52 1472415017 43.51 1472418616 43.51 1472422217 43.49 1472425817 43.53 1472429416 43.48 1472433017 43.50 1472436616 43.52 1472440217 43.51 1472443818 43.53 1472447418 43.51 1472451018 43.51 1472454624 43.50 1472458218 43.50 1472461816 43.50 1472465417 43.50 1472469018 43.52 1472472618 43.53 1472476218 43.54 1472479820 43.55 1472483419 43.50 1472487018 43.50 1472490617 43.48 1472494218 43.48 1472497819 43.48 1472501419 43.49 1472505018 43.45 1472508617 43.42 1472512217 43.43 1472515818 43.37 1472519417 43.38 1472523017 43.38 1472526618 43.38 1472530218 43.39 1472533818 43.39 1472537419 43.36 1472541024 43.40 1472544618 43.34 1472548217 43.46 1472551818 43.49 1472555418 43.48 1472559017 43.48 1472562618 43.47 1472566217 43.77 1472569817 43.74 1472573416 43.65 1472577018 43.65 1472580619 43.65 1472584220 43.66 1472587817 43.64 1472591417 43.64 1472595017 43.63 1472598619 43.67 1472602218 43.67 1472605817 43.69 1472609417 43.71 1472613019 43.71 1472616621 43.73 1472620225 43.71 1472623818 43.72 1472627421 43.68 1472631019 43.71 1472634618 43.70 1472638218 43.70 1472641818 43.70 1472645418 43.70 1472649017 43.69 1472652618 43.71 1472656217 43.68 1472659816 43.72 1472663417 43.70 1472667018 43.74 1472670620 43.70 1472674217 43.67 1472677817 43.71 1472681418 43.70 1472685019 43.67 1472688616 43.52 1472692217 43.50 1472695819 43.56 1472699416 43.58 1472703019 43.61 1472706619 43.61 1472710219 43.57 1472713821 43.61 1472717416 43.74 1472721018 43.74 1472724618 43.76 1472728216 43.76 1472731816 43.76 1472735416 43.75 1472739016 43.72 1472742618 43.69 1472746216 43.67 1472749815 43.66 1472753417 43.67 1472757019 43.70 1472760616 43.64 1472764215 43.67 1472767816 43.64 1472771416 43.67 1472775016 43.69 1472778616 43.72 1472782219 43.71 1472785820 43.71 1472789416 43.71 1472793017 43.78 1472796617 43.68 1472800219 43.73 1472803819 43.72 1472807417 43.72 1472811016 43.72 1472814616 43.73 1472818217 43.71 1472821817 43.71 1472825417 43.71 1472829016 43.65 1472832617 43.65 1472836218 43.64 1472839817 43.60 1472843419 43.58 1472847016 43.59 1472850617 43.59 1472854216 43.61 1472857818 43.75 1472861415 43.63 1472865016 43.66 1472868616 43.64 1472872217 43.62 1472875818 43.63 1472879417 43.64 1472883020 43.63 1472886620 43.62 1472890221 43.65 1472893816 43.65 1472897416 43.64 1472901016 43.62 1472904616 43.65 1472908217 43.67 1472911816 43.69 1472915416 43.67 1472919015 43.68 1472922616 43.65 1472926217 43.63 1472929817 43.66 1472933418 43.65 1472937016 43.64 1472940616 43.64 1472944217 43.66 1472947816 43.66 1472951417 43.67 1472955016 43.67 1472958618 43.68 1472962217 43.73 1472965817 43.71 1472969417 43.72 1472973025 43.72 1472976616 43.70 1472980216 43.71 1472983817 43.72 1472987416 43.71 1472991016 43.72 1472994616 43.71 1472998217 43.71 1473001816 43.65 1473005416 43.67 1473009017 43.66 1473012616 43.65 1473016219 43.66 1473019815 43.61 1473023416 43.65 1473027016 43.63 1473030616 43.61 1473034216 43.62 1473037817 43.64 1473041415 43.65 1473045018 43.63 1473048630 43.63 1473052217 43.64 1473055817 43.64 1473059421 43.63 1473063017 43.64 1473066616 43.69 1473070217 43.69 1473073817 43.68 1473077416 43.61 1473081016 43.62 1473084616 43.57 1473088216 43.55 1473091818 43.53 1473095416 43.53 1473099016 43.54 1473102617 43.54 1473106217 43.54 1473109816 43.56 1473113415 43.57 1473117015 43.55 1473120616 43.62 1473124216 43.62 1473127815 43.62 1473131417 43.60 1473135017 43.63 1473138617 43.63 1473142217 43.62 1473145818 43.62 1473149415 43.64 1473153016 43.64 1473156616 43.56 1473160216 43.59 1473163818 43.58 1473167417 43.56 1473171016 43.59 1473174609 46.33 1473178209 46.29 1473181809 46.30 1473185409 46.30 1473189009 46.34 1473192609 46.31 1473196209 46.34 1473199810 46.36 1473203418 44.58 1473207016 44.55 1473210617 44.55 1473214217 44.57 1473217816 44.53 1473221418 44.49 1473225018 44.52 1473228619 44.50 1473232222 44.49 1473235815 44.48 1473239416 44.43 1473243016 44.46 1473246617 44.46 1473250216 44.48 1473253815 44.46 1473257415 44.48 1473261017 44.45 1473264616 44.50 1473268217 44.46 1473271816 44.48 1473275418 44.48 1473279016 44.48 1473282616 44.46 1473286215 44.46 1473289816 44.49 1473293416 44.48 1473297015 44.40 1473300616 44.42 1473304220 44.43 1473307821 44.36 1473311418 44.33 1473315016 44.33 1473318628 44.24 1473322217 44.22 1473325816 44.19 1473329417 44.21 1473333019 44.21 1473336617 44.21 1473340218 44.18 1473343815 44.16 1473347418 44.13 1473351018 44.12 1473354618 44.14 1473358218 44.15 1473361819 44.16 1473365418 44.14 1473369018 44.13 1473372617 44.14 1473376215 44.13 1473379820 44.14 1473383416 44.18 1473387017 44.17 1473390617 44.19 1473394218 44.19 1473397818 44.15 1473401418 44.15 1473405026 44.15 1473408617 44.17 1473412219 44.17 1473415815 44.18 1473419416 44.15 1473423017 44.15 1473426616 44.14 1473430216 44.15 1473433817 44.13 1473437417 44.14 1473441017 44.13 1473444616 44.13 1473448216 44.13 1473451816 44.14 1473455416 44.14 1473459017 44.12 1473462616 44.12 1473466216 44.13 1473469817 44.13 1473473416 44.12 1473477019 44.12 1473480617 44.12 1473484217 44.10 1473487817 44.09 1473491423 44.08 1473495023 44.08 1473498616 44.14 1473502216 44.10 1473505817 44.12 1473509416 44.08 1473513016 44.04 1473516617 44.04 1473520217 44.00 1473523816 44.02 1473527416 44.01 1473531016 44.02 1473534617 44.01 1473538216 44.02 1473541815 43.84 1473545418 43.81 1473549016 43.80 1473552618 43.81 1473556215 43.85 1473559818 43.84 1473563418 43.85 1473567015 44.01 1473570618 44.03 1473574217 44.01 1473577818 44.01 1473581415 44.02 1473585017 44.01 1473588616 44.00 1473592217 44.00 1473595818 43.99 1473599416 43.99 1473603017 43.98 1473606615 43.95 1473610217 43.96 1473613816 43.95 1473617416 43.96 1473621017 43.94 1473624617 43.92 1473628215 43.92 1473631815 43.96 1473635417 43.96 1473639017 43.96 1473642615 44.00 1473646215 43.98 1473649817 43.98 1473653418 43.98 1473657018 43.98 1473660620 43.99 1473664220 43.98 1473667815 43.98 1473671415 43.99 1473675017 44.00 1473678619 43.99 1473682215 44.00 1473685816 43.99 1473689416 43.98 1473693019 43.95 1473696616 43.93 1473700217 43.94 1473703816 43.92 1473707415 43.91 1473711016 43.92 1473714616 43.92 1473718217 43.91 1473721817 43.90 1473725415 43.89 1473729016 43.87 1473732616 43.93 1473736216 43.94 1473739816 43.94 1473743417 43.93 1473747020 43.91 1473750631 43.91 1473754216 43.94 1473757815 43.94 1473761416 43.92 1473765017 43.94 1473768617 43.93 1473772216 43.93 1473775817 43.91 1473779416 43.84 1473783017 43.85 1473786616 43.82 1473790217 43.83 1473793819 43.84 1473797416 43.83 1473801016 43.81 1473804616 43.81 1473808217 43.79 1473811817 43.80 1473815417 43.84 1473819018 43.83 1473822616 43.71 1473826216 43.73 1473829817 43.70 1473833420 43.66 1473837033 43.67 1473840619 43.63 1473844217 43.60 1473847816 43.57 1473851416 43.57 1473855017 43.58 1473858620 43.53 1473862216 43.53 1473865816 43.50 1473869417 43.50 1473873016 43.48 1473876616 43.48 1473880219 43.51 1473883816 43.49 1473887416 43.51 1473891017 43.49 1473894616 43.39 1473898215 43.49 1473901816 43.46 1473905417 43.47 1473909016 43.45 1473912616 43.42 1473916216 43.44 1473919818 43.39 1473923422 43.41 1473927016 43.40 1473930616 43.46 1473934216 43.46 1473937818 43.45 1473941415 43.40 1473945016 43.42 1473948617 43.39 1473952215 43.42 1473955816 43.41 1473959417 43.40 1473963016 43.42 1473966617 43.44 1473970217 43.44 1473973815 43.41 1473977415 43.33 1473981016 43.42 1473984616 43.42 1473988217 43.40 1473991817 43.40 1473995416 43.40 1473999017 43.41 1474002617 43.39 1474006218 43.42 1474009824 43.40 1474013415 43.36 1474017015 43.37 1474020616 43.36 1474024216 43.37 1474027816 43.38 1474031417 43.36 1474035018 43.35 1474038616 43.35 1474042218 43.30 1474045817 43.31 1474049419 43.58 1474053017 43.55 1474056616 43.55 1474060217 43.53 1474063817 43.52 1474067416 43.53 1474071016 43.55 1474074616 43.58 1474078217 43.59 1474081817 43.60 1474085416 43.60 1474089018 43.64 1474092618 43.63 1474096219 43.60 1474099816 43.63 1474103415 43.63 1474107016 43.64 1474110617 43.63 1474114215 43.62 1474117817 43.63 1474121416 43.62 1474125017 43.60 1474128616 43.62 1474132217 43.62 1474135816 43.61 1474139416 43.57 1474143016 43.61 1474146618 43.60 1474150215 43.59 1474153817 43.59 1474157416 43.59 1474161016 43.62 1474164616 43.63 1474168220 43.65 1474171816 43.66 1474175420 43.64 1474179019 43.65 1474182622 43.67 1474186215 43.60 1474189816 43.61 1474193417 43.61 1474197016 43.58 1474200616 43.62 1474204217 43.62 1474207816 43.62 1474211417 43.59 1474215016 43.60 1474218616 43.59 1474222218 43.59 1474225817 43.49 1474229416 43.62 1474233016 43.63 1474236617 43.62 1474240216 43.64 1474243816 43.62 1474247418 43.65 1474251016 43.65 1474254618 43.65 1474258216 43.74 1474261817 43.71 1474265417 43.69 1474269022 43.70 1474272619 43.69 1474276217 43.70 1474279816 43.69 1474283419 43.70 1474287015 43.67 1474290615 43.69 1474294216 43.68 1474297818 43.61 1474301415 43.62 1474305018 43.62 1474308618 43.61 1474312217 43.65 1474315815 43.67 1474319417 43.69 1474323018 43.69 1474326617 43.64 1474330217 43.71 1474333816 43.74 1474337416 43.73 1474341017 43.72 1474344616 43.74 1474348218 43.72 1474351822 43.73 1474355425 43.73 1474359041 43.70 1474362616 43.68 1474366216 43.67 1474369817 43.66 1474373417 43.67 1474377016 43.69 1474380616 43.70 1474384216 43.70 1474387816 43.60 1474391416 43.69 1474395018 43.68 1474398616 43.69 1474402216 43.71 1474405816 43.70 1474409417 43.70 1474413016 43.69 1474416617 43.69 1474420216 43.68 1474423816 43.71 1474427417 43.70 1474431017 43.65 1474434620 43.67 1474438218 43.66 1474441819 43.66 1474445417 43.70 1474449016 43.68 1474452616 43.70 1474456218 43.71 1474459818 43.69 1474463417 43.70 1474467017 43.69 1474470617 43.67 1474474217 43.66 1474477817 43.67 1474481418 43.68 1474485017 43.67 1474488617 43.65 1474492217 43.64 1474495817 43.64 1474499416 43.59 1474503017 43.60 1474506617 43.65 1474510217 43.66 1474513818 43.65 1474517417 43.67 1474521018 43.67 1474524620 43.67 1474528226 43.65 1474531818 43.66 1474535417 43.65 1474539018 43.62 1474542619 43.60 1474546218 43.61 1474549817 43.59 1474553418 43.58 1474557018 43.55 1474560619 43.54 1474564216 43.54 1474567819 43.55 1474571417 43.56 1474575017 43.56 1474578618 43.56 1474582218 43.64 1474585817 43.69 1474589416 43.68 1474593018 43.61 1474596618 43.61 1474600221 43.58 1474603825 43.61 1474607417 43.60 1474611017 43.60 1474614627 43.59 1474618216 43.60 1474621818 43.60 1474625418 43.59 1474629018 43.59 1474632618 43.60 1474636218 43.63 1474639815 43.62 1474643416 43.59 1474647018 43.60 1474650617 43.61 1474654219 43.59 1474657820 43.59 1474661416 43.60 1474665017 43.61 1474668616 43.61 1474672216 43.59 1474675817 43.59 1474679417 43.58 1474683015 43.59 1474686619 43.59 1474690216 43.61 1474693817 43.59 1474697417 43.61 1474701027 43.52 1474704617 43.56 1474708216 43.55 1474711816 43.57 1474715415 43.56 1474719017 43.56 1474722616 43.55 1474726216 43.60 1474729816 43.55 1474733416 43.57 1474737016 43.59 1474740617 43.58 1474744216 43.51 1474747818 43.58 1474751415 43.58 1474755016 43.56 1474758617 43.55 1474762220 43.52 1474765817 43.56 1474769416 43.58 1474773019 43.59 1474776617 43.59 1474780217 43.60 1474783837 43.60 1474787425 43.62 1474791016 43.60 1474794617 43.60 1474798216 43.59 1474801817 44.39 1474805418 44.42 1474809017 44.36 1474812616 44.37 1474816216 44.33 1474819816 44.32 1474823416 44.29 1474827016 44.28 1474830621 44.28 1474834218 44.27 1474837815 44.28 1474841416 44.28 1474845017 44.27 1474848615 44.27 1474852215 44.28 1474855817 44.28 1474859417 44.29 1474863017 44.28 1474866617 44.28 1474870218 44.28 1474873827 44.31 1474877417 44.27 1474881015 44.23 1474884616 44.24 1474888216 44.23 1474891816 44.23 1474895416 44.24 1474899016 44.23 1474902616 44.19 1474906216 44.33 1474909817 44.32 1474913416 44.23 1474917017 44.29 1474920616 44.23 1474924215 44.29 1474927815 44.28 1474931419 44.32 1474935017 44.32 1474938617 44.34 1474942218 44.32 1474945818 44.33 1474949416 44.34 1474953017 44.33 1474956617 44.35 1474960218 44.43 1474963817 44.32 1474967416 44.29 1474971015 44.28 1474974616 44.22 1474978217 44.23 1474981816 44.28 1474985416 44.26 1474989030 44.25 1474992619 44.26 1474996218 44.34 1474999815 44.32 1475003417 44.29 1475007018 44.26 1475010617 44.24 1475014216 44.25 1475017816 44.26 1475021417 44.25 1475025017 44.22 1475028615 44.20 1475032218 44.22 1475035816 44.20 1475039418 44.24 1475043018 44.22 1475046619 44.20 1475050218 44.21 1475053816 44.25 1475057416 44.22 1475061020 44.26 1475064617 44.26 1475068215 44.21 1475071817 44.22 1475075417 44.17 1475079018 44.19 1475082616 44.18 1475086216 44.19 1475089816 44.17 1475093419 44.15 1475097017 44.16 1475100617 44.15 1475104216 44.16 1475107816 44.16 1475111415 44.13 1475115017 44.11 1475118617 44.14 1475122216 44.20 1475125818 44.21 1475129418 44.18 1475133019 44.20 1475136617 44.20 1475140216 44.16 1475143816 44.19 1475147417 44.16 1475151016 44.17 1475154621 44.18 1475158217 44.18 1475161815 44.20 1475165417 44.20 1475169016 44.20 1475172615 44.17 1475176218 44.18 1475179816 44.17 1475183417 44.18 1475187018 44.15 1475190615 44.19 1475194217 44.17 1475197816 44.14 1475201417 44.12 1475205017 44.07 1475208617 44.06 1475212218 44.04 1475215818 44.06 1475219422 37.12 1475223017 37.01 1475226617 37.03 1475230217 43.97 1475233819 43.96 1475237419 43.95 1475241016 43.98 1475244618 43.98 1475248218 43.97 1475251818 44.03 1475255418 44.05 1475259019 44.13 1475262619 44.15 1475266216 44.06 1475269817 44.07 1475273420 44.05 1475277018 44.06 1475280621 44.03 1475284217 44.02 1475287818 44.02 1475291420 44.03 1475295019 44.03 1475298620 44.03 1475302217 44.09 1475305825 44.05 1475309418 44.12 1475313019 44.13 1475316618 44.10 1475320218 44.10 1475323818 44.09 1475327418 44.12 1475331017 44.12 1475334618 44.14 1475338218 44.16 1475341818 44.17 1475345418 44.12 1475349019 44.13 1475352617 44.13 1475356218 43.97 1475359817 43.95 1475363419 44.01 1475367018 43.87 1475370617 43.87 1475374218 43.98 1475377822 44.00 1475381417 44.11 1475385018 44.10 1475388620 44.12 1475392223 44.07 1475395817 44.10 1475399417 44.08 1475403020 44.06 1475406621 44.09 1475410218 44.12 1475413817 44.12 1475417419 44.11 1475421015 44.10 1475424617 44.10 1475428217 44.08 1475431819 44.10 1475435418 44.10 1475439018 44.11 1475442617 44.12 1475446216 44.12 1475449817 44.11 1475453416 44.09 1475457019 44.09 1475460618 44.01 1475464217 44.00 1475467819 44.00 1475471419 43.99 1475475019 43.97 1475478623 43.98 1475482219 43.96 1475485817 44.03 1475489418 44.04 1475493016 44.07 1475496618 44.07 1475500216 44.07 1475503815 44.06 1475507418 44.05 1475511018 44.05 1475514615 44.05 1475518216 44.04 1475521816 44.04 1475525416 43.94 1475529018 44.04 1475532617 44.05 1475536217 44.03 1475539816 44.03 1475543416 44.04 1475547016 44.01 1475550618 44.00 1475554219 44.01 1475557819 44.00 1475561417 44.00 1475565024 44.03 1475568618 43.98 1475572217 44.02 1475575817 44.01 1475579416 44.00 1475583016 44.24 1475586618 44.26 1475590217 44.28 1475593816 44.36 1475597418 44.25 1475601016 44.27 1475604617 44.22 1475608215 44.21 1475611816 44.21 1475615416 44.21 1475619018 44.20 1475622616 44.16 1475626216 44.14 1475629817 44.18 1475633416 44.21 1475637019 44.26 1475640617 44.25 1475644218 44.25 1475647818 44.27 1475651423 44.19 1475655017 44.22 1475658617 44.21 1475662217 44.20 1475665816 44.31 1475669416 44.58 1475673016 44.58 1475676616 44.44 1475680217 44.41 1475683816 44.44 1475687416 44.44 1475691017 44.41 1475694618 44.39 1475698216 44.36 1475701816 44.36 1475705416 44.37 1475709019 44.37 1475712615 44.37 1475716216 44.41 1475719816 44.53 1475723418 44.52 1475727027 44.50 1475730616 44.54 1475734217 44.11 1475737823 44.09 1475741416 44.06 1475745016 44.06 1475748617 44.15 1475752217 44.14 1475755816 44.15 1475759415 44.13 1475763016 44.14 1475766615 44.09 1475770217 44.07 1475773817 44.08 1475777416 44.07 1475781017 44.10 1475784616 44.12 1475788217 44.12 1475791816 44.07 1475795417 44.06 1475799015 44.03 1475802615 44.07 1475806216 44.07 1475809816 44.14 1475813440 44.09 1475817016 44.03 1475820617 44.01 1475824222 44.02 1475827818 44.02 1475831416 43.97 1475835018 44.00 1475838619 43.95 1475842216 43.93 1475845817 43.92 1475849417 43.92 1475853016 43.89 1475856616 43.90 1475860217 43.87 1475863817 43.88 1475867416 43.87 1475871016 43.88 1475874615 43.90 1475878217 43.86 1475881817 43.90 1475885416 43.89 1475889016 43.90 1475892616 43.93 1475896216 43.95 1475899818 44.03 1475903419 44.02 1475907018 43.93 1475910621 43.90 1475914216 43.93 1475917816 43.93 1475921417 43.92 1475925017 43.91 1475928616 43.91 1475932217 43.90 1475935817 43.90 1475939416 43.85 1475943016 43.86 1475946616 43.87 1475950217 43.84 1475953817 43.83 1475957417 43.84 1475961015 43.89 1475964616 43.86 1475968216 43.85 1475971816 43.85 1475975416 43.89 1475979017 43.89 1475982619 43.94 1475986217 43.90 1475989819 43.92 1475993418 43.94 1475997022 43.95 1476000617 43.92 1476004216 43.92 1476007817 43.93 1476011416 43.93 1476015016 43.91 1476018618 43.90 1476022216 43.90 1476025816 43.87 1476029417 43.89 1476033016 43.88 1476036616 43.83 1476040216 43.84 1476043819 43.83 1476047417 43.83 1476051016 43.82 1476054616 43.82 1476058215 43.88 1476061817 43.87 1476065416 43.88 1476069020 43.87 1476072617 43.88 1476076219 43.91 1476079821 43.79 1476083419 43.80 1476087017 43.90 1476090616 43.78 1476094215 43.91 1476097816 43.81 1476101416 43.82 1476105015 43.76 1476108618 43.75 1476112216 43.84 1476115815 43.83 1476119417 43.83 1476123016 43.84 1476126619 43.84 1476130215 43.84 1476133817 43.87 1476137416 43.85 1476141018 43.86 1476144616 43.82 1476148216 43.83 1476151817 43.85 1476155417 43.81 1476159018 43.83 1476162618 43.80 1476166219 43.75 1476169821 43.77 1476173417 43.80 1476177016 43.81 1476180617 43.78 1476184218 43.80 1476187817 43.83 1476191417 43.83 1476195017 43.83 1476198618 43.82 1476202216 43.84 1476205816 43.83 1476209418 43.85 1476213020 43.83 1476216619 43.77 1476220216 43.77 1476223817 43.78 1476227416 43.81 1476231021 43.80 1476234618 43.81 1476238216 43.69 1476241819 43.64 1476245435 43.64 1476249021 43.61 1476252619 43.61 1476256222 43.56 1476259816 43.56 1476263416 43.54 1476267016 43.56 1476270618 43.56 1476274216 43.56 1476277817 43.53 1476281416 43.54 1476285017 43.54 1476288616 43.48 1476292216 43.46 1476295816 43.54 1476299420 43.53 1476303016 43.64 1476306616 43.69 1476310216 43.69 1476313817 43.68 1476317416 43.65 1476321016 43.63 1476324617 43.56 1476328218 43.61 1476331823 43.63 1476335420 43.64 1476339018 43.63 1476342620 43.66 1476346216 43.66 1476349816 43.62 1476353416 43.63 1476357017 43.62 1476360617 43.59 1476364216 43.61 1476367816 43.55 1476371416 43.53 1476375015 43.54 1476378618 43.54 1476382215 43.56 1476385819 43.56 1476389416 43.55 1476393017 43.59 1476396615 43.56 1476400216 43.59 1476403817 43.58 1476407416 43.59 1476411016 43.57 1476414617 43.58 1476418216 43.59 1476421816 43.50 1476425418 43.43 1476429020 43.59 1476432617 43.62 1476436217 43.60 1476439817 43.67 1476443417 43.62 1476447016 43.59 1476450616 43.60 1476454216 43.61 1476457816 43.59 1476461416 43.57 1476465017 43.58 1476468615 43.61 1476472217 43.61 1476475817 43.63 1476479416 43.58 1476483016 43.58 1476486617 43.57 1476490216 43.56 1476493816 43.53 1476497417 43.54 1476501017 43.53 1476504619 43.53 1476508217 43.54 1476511817 43.55 1476515421 43.54 1476519016 43.55 1476522616 43.52 1476526217 43.55 1476529816 43.50 1476533417 43.51 1476537017 43.50 1476540617 43.49 1476544216 43.47 1476547816 43.48 1476551416 43.49 1476555016 43.54 1476558620 43.55 1476562218 43.54 1476565818 43.55 1476569416 43.54 1476573015 43.54 1476576617 43.53 1476580216 43.60 1476583816 43.59 1476587419 43.58 1476591016 43.59 1476594617 43.58 1476598220 43.57 1476601820 43.54 1476605415 43.54 1476609016 43.55 1476612616 43.54 1476616217 43.55 1476619816 43.54 1476623417 43.56 1476627017 43.55 1476630616 43.53 1476634216 43.52 1476637815 43.53 1476641416 43.52 1476645019 43.53 1476648616 43.53 1476652216 43.52 1476655816 43.45 1476659416 43.48 1476663016 43.47 1476666615 43.49 1476670216 43.50 1476673817 43.51 1476677416 43.51 1476681017 43.50 1476684617 43.54 1476688219 43.54 1476691817 43.43 1476695416 43.43 1476699017 43.39 1476702617 43.40 1476706216 43.47 1476709816 43.48 1476713418 43.51 1476717015 43.48 1476720618 43.49 1476724229 43.41 1476727829 43.52 1476731426 43.56 1476735026 43.53 1476738628 43.55 1476742226 43.51 1476745831 43.53 1476749428 43.52 1476753027 43.53 1476756628 43.53 1476760222 43.53 1476763836 43.51 1476767429 43.49 1476771022 43.47 1476774636 43.47 1476778218 43.42 1476781816 43.34 1476785419 43.33 1476789019 43.33 1476792615 43.31 1476796216 43.33 1476799817 43.41 1476803416 43.37 1476807017 43.38 1476810616 43.38 1476814217 43.35 1476817817 43.41 1476821418 43.53 1476825017 43.55 1476828619 43.56 1476832215 43.58 1476835817 43.58 1476839416 43.61 1476843017 43.60 1476846617 43.59 1476850217 43.59 1476853818 43.61 1476857418 43.60 1476861019 43.74 1476864617 43.73 1476868215 43.46 1476871816 43.70 1476875417 43.68 1476879017 43.68 1476882617 43.70 1476886216 43.66 1476889815 43.61 1476893417 43.65 1476897017 43.63 1476900617 43.63 1476904219 43.65 1476907816 43.62 1476911416 43.59 1476915018 43.59 1476918616 43.59 1476922216 43.55 1476925816 43.58 1476929418 43.57 1476933017 43.62 1476936619 43.64 1476940216 43.63 1476943820 43.65 1476947418 43.69 1476951016 43.69 1476954616 43.68 1476958216 43.69 1476961821 44.11 1476965416 44.16 1476969017 43.75 1476972617 43.73 1476976217 43.72 1476979816 43.74 1476983415 43.74 1476987017 43.72 1476990618 43.72 1476994218 43.72 1476997816 43.73 1477001417 43.72 1477005017 43.66 1477008616 43.67 1477012215 43.69 1477015817 43.71 1477019416 43.77 1477023017 43.76 1477026618 43.76 1477030217 43.76 1477033823 43.78 1477037417 43.91 1477041016 43.75 1477044617 43.75 1477048216 43.89 1477051817 43.89 1477055417 43.74 1477059016 43.74 1477062616 43.72 1477066216 43.75 1477069817 43.75 1477073417 43.71 1477077016 43.71 1477080616 43.72 1477084218 43.72 1477087817 43.72 1477091416 43.74 1477095016 43.74 1477098616 43.76 1477102217 43.77 1477105818 43.77 1477109420 43.76 1477113017 43.76 1477116621 43.76 1477120225 43.76 1477123817 43.77 1477127417 43.78 1477131016 43.80 1477134616 43.80 1477138215 43.78 1477141816 43.78 1477145417 43.78 1477149017 43.75 1477152617 43.75 1477156216 43.74 1477159816 43.79 1477163417 43.77 1477167016 43.77 1477170617 43.62 1477174216 43.78 1477177818 43.79 1477181419 43.78 1477185016 43.80 1477188617 43.79 1477192216 43.73 1477195816 43.74 1477199417 43.75 1477203018 43.78 1477206624 43.74 1477210216 43.79 1477213817 43.74 1477217417 43.73 1477221017 43.71 1477224616 43.72 1477228217 43.71 1477231816 43.77 1477235417 43.75 1477239017 43.76 1477242616 43.80 1477246219 43.79 1477249819 43.78 1477253417 43.75 1477257016 43.75 1477260618 43.75 1477264216 43.75 1477267816 43.75 1477271415 43.80 1477275016 43.75 1477278616 43.76 1477282218 43.77 1477285818 43.76 1477289418 43.84 1477293023 43.83 1477296617 44.04 1477300216 44.14 1477303817 44.14 1477307416 44.12 1477311016 44.12 1477314616 44.12 1477318216 44.13 1477321818 44.09 1477325417 44.13 1477329017 44.12 1477332616 44.10 1477336216 44.12 1477339819 44.12 1477343417 44.13 1477347017 44.12 1477350617 44.11 1477354221 44.10 1477357817 44.10 1477361418 44.10 1477365017 44.13 1477368617 44.14 1477372219 44.13 1477375819 44.15 1477379426 44.15 1477383019 44.18 1477386617 44.18 1477390218 44.16 1477393816 44.17 1477397419 44.17 1477401018 44.23 1477404617 44.23 1477408218 44.19 1477411817 44.20 1477415418 44.15 1477419017 44.19 1477422618 44.18 1477426219 44.16 1477429819 44.25 1477433417 44.24 1477437017 44.23 1477440618 44.24 1477444217 44.27 1477447820 44.26 1477451416 44.31 1477455018 44.32 1477458617 44.30 1477462219 44.31 1477465819 44.30 1477469416 44.29 1477473017 44.28 1477476617 44.25 1477480216 44.24 1477483816 44.27 1477487416 44.22 1477491016 44.26 1477494617 44.25 1477498216 44.29 1477501817 44.31 1477505417 44.30 1477509018 44.25 1477512616 44.58 1477516216 44.23 1477519816 44.22 1477523416 44.22 1477527022 44.18 1477530618 44.22 1477534217 44.20 1477537815 44.20 1477541416 44.22 1477545018 44.22 1477548620 44.23 1477552218 44.25 1477555817 44.28 1477559417 44.24 1477563016 44.23 1477566617 44.22 1477570217 44.25 1477573818 44.21 1477577417 44.25 1477581017 44.25 1477584616 44.17 1477588217 44.19 1477591817 44.18 1477595419 44.17 1477599017 44.18 1477602618 44.19 1477606217 44.19 1477609817 44.21 1477613417 44.22 1477617017 44.27 1477620616 44.24 1477624217 44.22 1477627820 44.22 1477631417 44.25 1477635018 44.21 1477638624 44.24 1477642218 44.24 1477645817 44.25 1477649416 44.27 1477653016 44.23 1477656620 44.22 1477660217 44.20 1477663817 44.19 1477667416 44.15 1477671017 44.18 1477674616 44.28 1477678217 44.16 1477681817 44.19 1477685415 44.17 1477689017 44.23 1477692615 44.22 1477696216 44.24 1477699816 44.24 1477703417 44.28 1477707016 44.29 1477710616 44.30 1477714217 44.31 1477717817 44.30 1477721417 44.30 1477725023 44.29 1477728616 44.27 1477732217 44.27 1477735817 44.28 1477739416 44.25 1477743016 44.23 1477746616 44.25 1477750216 44.24 1477753816 44.23 1477757416 44.24 1477761016 44.23 1477764617 44.23 1477768221 44.22 1477771816 44.22 1477775418 44.23 1477779015 44.18 1477782618 44.17 1477786216 44.18 1477789816 44.21 1477793415 44.13 1477797017 44.21 1477800618 44.23 1477804217 44.24 1477807819 44.21 1477811424 44.26 1477815017 44.25 1477818617 44.26 1477822218 44.27 1477825816 44.28 1477829416 44.25 1477833017 44.24 1477836617 44.23 1477840216 44.21 1477843817 44.19 1477847416 44.19 1477851016 44.19 1477854620 44.19 1477858217 44.19 1477861817 44.20 1477865417 44.21 1477869019 44.21 1477872618 44.22 1477876217 44.23 1477879816 44.31 1477883418 44.22 1477887015 44.24 1477890618 44.24 1477894217 44.22 1477897824 44.16 1477901417 44.21 1477905016 44.18 1477908617 44.21 1477912216 44.21 1477915816 44.21 1477919417 44.19 1477923016 44.20 1477926616 44.21 1477930218 44.26 1477933817 44.24 1477937417 44.35 1477941017 44.36 1477944617 44.37 1477948217 44.40 1477951816 44.44 1477955417 44.39 1477959016 44.37 1477962617 44.39 1477966217 44.37 1477969816 44.36 1477973419 44.32 1477977017 44.35 1477980620 44.34 1477984225 44.34 1477987816 44.33 1477991418 44.33 1477995017 44.29 1477998617 44.27 1478002216 44.27 1478005816 44.26 1478009416 44.20 1478013016 44.14 1478016616 44.14 1478020216 44.14 1478023816 44.13 1478027420 44.17 1478031016 44.13 1478034618 44.15 1478038218 44.15 1478041817 44.15 1478045416 44.16 1478049016 44.17 1478052616 44.18 1478056220 44.16 1478059821 44.16 1478063418 44.18 1478067019 44.14 1478070622 44.15 1478074218 44.12 1478077817 44.12 1478081417 44.18 1478085016 44.19 1478088618 44.14 1478092216 44.13 1478095816 44.11 1478099418 44.12 1478103016 44.13 1478106617 44.09 1478110217 44.07 1478113821 44.07 1478117416 44.07 1478121017 44.07 1478124617 44.09 1478128216 44.10 1478131815 44.08 1478135416 44.08 1478139016 44.12 1478142620 44.10 1478146220 44.12 1478149819 44.10 1478153417 44.05 1478157023 44.05 1478160618 44.02 1478164216 44.01 1478167818 44.01 1478171417 44.02 1478175017 44.05 1478178617 44.04 1478182217 44.04 1478185816 44.00 1478189416 44.04 1478193016 44.05 1478196617 44.03 1478200220 44.05 1478203819 44.05 1478207416 44.05 1478211019 44.05 1478214618 43.95 1478218215 43.94 1478221815 43.98 1478225416 43.97 1478229017 43.96 1478232620 43.95 1478236217 43.98 1478239818 43.98 1478243421 43.98 1478247016 43.98 1478250616 43.96 1478254216 43.98 1478257816 43.98 1478261416 44.10 1478265017 44.08 1478268617 44.09 1478272216 44.06 1478275816 44.00 1478279416 44.02 1478283016 44.10 1478286618 44.10 1478290217 44.08 1478293816 44.12 1478297416 44.09 1478301018 44.08 1478304620 44.13 1478308216 44.14 1478311817 44.16 1478315418 44.16 1478319017 44.12 1478322618 44.01 1478326217 43.94 1478329821 43.94 1478333416 44.03 1478337016 44.03 1478340616 44.01 1478344218 44.06 1478347818 43.93 1478351417 43.93 1478355016 43.94 1478358617 43.92 1478362216 43.95 1478365817 43.93 1478369416 43.93 1478373017 43.93 1478376617 43.92 1478380216 43.92 1478383817 43.95 1478387416 43.88 1478391019 43.88 1478394616 43.93 1478398217 43.94 1478401817 43.95 1478405417 43.96 1478409018 43.94 1478412617 43.92 1478416223 43.90 1478419821 43.87 1478423421 43.86 1478427017 43.89 1478430618 43.88 1478434217 43.90 1478437815 43.90 1478441416 43.90 1478445017 43.88 1478448616 43.90 1478452215 43.91 1478455818 43.91 1478459416 43.90 1478463018 43.92 1478466617 43.91 1478470218 43.89 1478473816 43.90 1478477416 43.89 1478481016 43.96 1478484616 43.96 1478488218 43.92 1478491827 43.93 1478495418 43.96 1478499016 44.00 1478502623 43.98 1478506216 43.95 1478509817 43.94 1478513417 43.93 1478517016 43.90 1478520618 43.91 1478524217 43.93 1478527817 43.94 1478531418 43.90 1478535017 43.90 1478538618 43.90 1478542217 43.87 1478545820 43.90 1478549419 43.88 1478553018 43.90 1478556617 43.87 1478560217 43.97 1478563818 43.98 1478567418 43.98 1478571019 43.98 1478574621 43.96 1478578220 43.98 1478581818 43.96 1478585418 43.99 1478589024 43.95 1478592618 44.01 1478596217 44.01 1478599818 44.00 1478603417 43.96 1478607017 43.95 1478610617 43.99 1478614217 43.99 1478617818 43.99 1478621419 44.00 1478625016 44.01 1478628617 43.99 1478632221 43.95 1478635817 43.92 1478639417 43.94 1478643018 43.88 1478646617 43.93 1478650217 43.94 1478653817 43.95 1478657418 43.89 1478661019 43.92 1478664618 43.91 1478668219 43.93 1478671819 43.92 1478675420 44.02 1478679018 44.02 1478682617 44.04 1478686217 44.03 1478689818 44.02 1478693416 44.04 1478697016 44.01 1478700616 43.98 1478704216 43.95 1478707817 43.94 1478711416 43.94 1478715016 43.96 1478718617 43.85 1478722216 43.94 1478725816 43.96 1478729415 43.97 1478733016 44.00 1478736617 44.12 1478740217 44.11 1478743817 44.14 1478747418 44.14 1478751017 44.01 1478754617 43.98 1478758220 43.99 1478761823 43.99 1478765417 43.96 1478769017 43.95 1478772616 43.91 1478776216 43.95 1478779817 43.98 1478783417 43.98 1478787017 43.97 1478790618 43.96 1478794215 43.94 1478797817 43.99 1478801417 43.94 1478805020 43.95 1478808618 43.93 1478812217 43.91 1478815817 43.91 1478819416 43.92 1478823018 43.90 1478826616 43.98 1478830217 43.96 1478833820 44.01 1478837420 44.01 1478841018 44.00 1478844617 43.92 1478848223 43.88 1478851816 43.89 1478855417 43.93 1478859016 43.95 1478862617 43.96 1478866216 43.97 1478869818 43.95 1478873417 43.96 1478877017 43.91 1478880617 43.93 1478884216 43.88 1478887816 43.93 1478891419 43.97 1478895017 43.94 1478898615 43.93 1478902219 43.91 1478905817 43.95 1478909415 43.94 1478913016 43.99 1478916623 43.97 1478920219 43.89 1478923825 43.89 1478927421 43.90 1478931019 43.89 1478934631 43.86 1478938220 43.91 1478941820 43.93 1478945421 43.93 1478949022 43.92 1478952620 43.93 1478956220 43.95 1478959819 43.94 1478963423 43.93 1478967023 43.94 1478970617 43.97 1478974223 43.99 1478977821 43.99 1478981426 43.98 1478985018 44.00 1478988625 44.03 1478992223 44.03 1478995816 43.97 1478999417 43.99 1479003020 43.98 1479006622 43.99 1479010218 43.99 1479013818 44.02 1479017418 44.02 1479021020 44.01 1479024617 43.97 1479028218 44.01 1479031820 43.99 1479035419 43.95 1479039017 43.94 1479042617 43.94 1479046218 43.95 1479049817 43.93 1479053416 43.94 1479057018 43.94 1479060617 43.97 1479064217 43.95 1479067817 43.94 1479071416 43.93 1479075020 43.94 1479078617 43.94 1479082221 43.93 1479085816 43.93 1479089419 43.96 1479093019 43.96 1479096616 43.98 1479100217 43.98 1479103816 43.98 1479107420 43.98 1479111022 43.99 1479114616 43.98 1479118218 43.79 1479121817 44.00 1479125416 44.01 1479129017 44.00 1479132617 44.00 1479136217 43.93 1479139816 43.93 1479143417 43.92 1479147017 43.93 1479150618 43.93 1479154216 43.90 1479157817 43.95 1479161418 43.92 1479165017 43.93 1479168617 43.92 1479172218 43.96 1479175818 43.91 1479179419 44.00 1479183017 43.93 1479186620 43.93 1479190220 43.92 1479193825 43.88 1479197417 43.89 1479201016 43.91 1479204619 43.92 1479208217 43.95 1479211817 43.95 1479215416 43.96 1479219018 43.97 1479222616 43.94 1479226216 43.89 1479229816 43.89 1479233416 43.94 1479237017 43.95 1479240616 43.94 1479244217 43.91 1479247817 43.98 1479251418 43.91 1479255016 43.92 1479348610 45.03 1479352213 45.22 1479355810 45.19 1479359412 45.12 1479363011 45.15 1479366611 45.13 1479370211 45.14 1479373810 45.08 1479377410 45.09 1479381010 45.05 1479384611 45.04 1479388211 45.01 1479391810 45.00 1479395411 45.00 1479399011 44.95 1479402610 44.98 1479406211 44.97 1479409812 44.99 1479413411 44.94 1479417013 44.94 1479420610 44.91 1479424211 44.94 1479427811 44.96 1479431414 44.98 1479435011 44.97 1479438611 44.96 1479442211 44.93 1479445811 44.96 1479449410 44.88 1479453011 44.90 1479456610 44.91 1479460211 44.84 1479463811 44.84 1479467410 44.84 1479471010 44.82 1479474611 44.80 1479478210 44.80 1479481810 44.76 1479485411 44.76 1479489010 44.74 1479492612 44.79 1479496212 44.75 1479499811 44.72 1479503413 44.73 1479507010 44.72 1479510611 44.72 1479514211 44.72 1479517811 44.73 1479521411 44.75 1479525010 44.76 1479528613 44.76 1479532211 44.74 1479535810 44.74 1479539411 44.75 1479543010 44.74 1479546612 44.74 1479550210 44.73 1479553810 44.70 1479557410 44.70 1479561011 44.72 1479564611 44.67 1479568211 44.66 1479571810 44.66 1479575410 44.63 1479579043 44.62 1479582642 44.62 1479586211 44.67 1479589810 44.64 1479593411 44.62 1479597011 44.62 1479600611 44.68 1479604211 44.74 1479607811 44.74 1479611412 44.75 1479615011 44.74 1479618611 44.70 1479622211 44.71 1479625812 44.70 1479629411 44.71 1479633012 44.71 1479636610 44.72 1479640211 43.44 1479643810 44.68 1479647412 44.68 1479651012 44.69 1479654612 44.65 1479658211 44.66 1479661811 44.63 1479665410 44.64 1479669012 44.55 1479672612 44.57 1479676209 44.57 1479679810 44.56 1479683410 44.53 1479687010 44.53 1479690613 44.56 1479694210 44.57 1479697811 44.54 1479701413 44.54 1479705012 44.59 1479708613 44.59 1479712213 44.57 1479715810 44.56 1479719411 44.59 1479723011 44.58 1479726612 44.57 1479730210 44.60 1479733810 44.61 1479737411 44.58 1479741012 44.51 1479744611 44.52 1479748210 44.52 1479751811 44.52 1479755411 44.56 1479759012 44.58 1479762610 34.70 1479766210 34.69 1479769811 44.46 1479773412 44.46 1479777012 44.45 1479780612 44.47 1479784211 44.47 1479787813 44.55 1479791410 44.51 1479795011 44.50 1479798611 44.49 1479802212 44.49 1479805812 44.49 1479809414 44.50 1479813010 44.48 1479816611 44.50 1479820210 44.45 1479823811 44.44 1479827410 44.43 1479831010 44.42 1479834612 44.42 1479838210 44.38 1479841810 44.41 1479845410 44.38 1479849012 44.40 1479852611 44.37 1479856210 44.34 1479859810 44.44 1479863411 44.48 1479867010 44.47 1479870612 44.51 1479874211 44.54 1479877810 44.57 1479881412 44.59 1479885011 44.55 1479888611 44.59 1479892211 44.59 1479895810 44.54 1479899410 44.48 1479903011 44.51 1479906611 44.60 1479910211 44.51 1479913811 44.48 1479917412 44.23 1479921011 44.21 1479924613 44.21 1479928210 44.46 1479931811 44.52 1479935411 44.52 1479939011 44.56 1479942613 44.67 1479946211 44.58 1479949811 44.60 1479953411 44.58 1479957012 44.60 1479960611 44.55 1479964211 44.54 1479967811 44.55 1479971410 44.53 1479975011 44.58 1479978610 44.58 1479982210 44.60 1479985811 44.59 1479989410 44.59 1479993011 44.58 1479996611 44.57 1480000210 44.59 1480003812 44.53 1480007413 44.57 1480011012 44.53 1480014611 44.53 1480018211 44.61 1480021811 44.59 1480025412 44.56 1480029011 44.62 1480032611 44.62 1480036211 44.65 1480039811 44.63 1480043411 44.62 1480047011 44.64 1480050611 44.67 1480054210 44.65 1480057811 44.58 1480061414 44.63 1480065012 44.63 1480068612 44.62 1480072211 44.63 1480075810 44.63 1480079411 44.64 1480083010 44.63 1480086611 44.62 1480090211 44.62 1480093811 44.65 1480097412 44.59 1480101013 44.58 1480104611 44.58 1480108211 44.58 1480111810 44.58 1480115412 44.58 1480119014 44.58 1480122611 44.61 1480126211 44.63 1480129811 44.62 1480133411 44.60 1480137010 44.57 1480140611 44.63 1480144211 44.59 1480147814 44.58 1480151410 44.54 1480155010 44.51 1480158610 44.52 1480162210 44.52 1480165813 44.50 1480169412 44.52 1480173011 44.52 1480176611 44.54 1480180211 44.56 1480183811 44.55 1480187412 44.55 1480191011 44.55 1480194612 44.56 1480198212 44.57 1480201810 44.57 1480205411 44.57 1480209012 44.60 1480212611 44.60 1480216212 44.58 1480219811 44.57 1480223412 44.57 1480227012 44.57 1480230611 44.56 1480234212 44.55 1480237812 44.56 1480241410 44.55 1480245011 44.51 1480248612 44.51 1480252211 44.52 1480255811 44.53 1480259412 44.51 1480263010 44.51 1480266610 44.51 1480270211 44.52 1480273811 44.50 1480277411 44.49 1480281012 44.51 1480284611 44.49 1480288213 44.49 1480291811 44.49 1480295412 44.51 1480299012 44.51 1480302612 44.48 1480306214 44.48 1480309811 44.47 1480313412 44.48 1480317012 44.46 1480320611 44.47 1480324211 44.47 1480327811 44.48 1480331411 44.50 1480335010 44.49 1480338611 44.50 1480342211 44.44 1480345811 44.37 1480349410 44.41 1480353010 44.40 1480356611 44.41 1480360211 44.39 1480363810 44.40 1480367412 44.39 1480371011 44.38 1480374611 44.43 1480378211 44.36 1480381812 44.39 1480385411 44.36 1480389012 44.31 1480392612 44.37 1480396211 44.36 1480399812 44.36 1480403411 44.37 1480407012 44.36 1480410611 44.37 1480414210 44.38 1480417812 44.35 1480421413 44.36 1480425013 44.30 1480428611 44.30 1480432211 44.29 1480435811 44.25 1480439411 44.24 1480443012 44.23 1480446611 44.23 1480450210 44.24 1480453811 44.23 1480457411 44.22 1480461011 44.13 1480464612 44.16 1480468211 44.15 1480471811 44.16 1480475410 44.17 1480479011 44.21 1480482669 44.17 1480486212 44.25 1480489864 44.30 1480493465 44.31 1480497012 44.30 1480500612 44.29 1480504211 44.29 1480507812 44.29 1480511411 44.35 1480515011 44.35 1480518611 44.39 1480522211 44.40 1480525811 44.34 1480529411 44.32 1480533010 44.34 1480536612 44.34 1480540211 44.29 1480543811 44.30 1480547412 44.30 1480551013 44.31 1480554613 44.33 1480558211 44.31 1480561811 44.31 1480565411 44.34 1480569011 44.32 1480572613 44.40 1480576212 44.39 1480579811 44.39 1480583411 44.40 1480587012 44.38 1480590611 44.43 1480594214 44.44 1480597810 44.37 1480601412 44.39 1480605011 44.64 1480608612 44.59 1480612211 44.60 1480615812 44.58 1480619413 44.57 1480623011 44.59 1480626612 44.58 1480630210 44.58 1480633812 44.47 1480637411 44.25 1480641011 44.30 1480644611 44.27 1480648211 44.26 1480651811 44.27 1480655413 44.28 1480659011 44.34 1480662612 44.35 1480666214 44.36 1480669811 44.32 1480673411 44.33 1480677010 44.33 1480680612 44.35 1480684212 44.36 1480687811 44.36 1480691411 44.31 1480695011 44.34 1480698611 44.32 1480702211 44.32 1480705811 44.32 1480709410 44.30 1480713011 44.31 1480716611 44.35 1480720211 44.30 1480723812 44.33 1480727411 44.33 1480731011 44.34 1480734610 44.38 1480738213 44.40 1480741811 44.39 1480745412 44.39 1480749013 44.37 1480752613 44.38 1480756212 44.38 1480759812 44.39 1480763412 44.34 1480767011 44.34 1480770610 44.32 1480774211 44.32 1480777811 44.33 1480781411 44.35 1480785012 44.40 1480788611 44.29 1480792211 44.31 1480795811 44.34 1480799412 44.28 1480803011 44.28 1480806611 44.31 1480810211 44.33 1480813812 44.36 1480817412 44.43 1480821012 44.39 1480824612 44.46 1480828214 44.46 1480831815 44.46 1480835411 44.45 1480839013 44.46 1480842614 44.46 1480846211 44.44 1480849811 44.41 1480853411 44.39 1480857010 44.42 1480860611 44.40 1480864211 44.40 1480867811 44.40 1480871411 44.39 1480875011 44.42 1480878612 44.42 1480882211 44.43 1480885812 44.42 1480889410 44.42 1480893010 44.41 1480896611 44.42 1480900212 44.46 1480903811 44.46 1480907411 44.44 1480911011 44.43 1480914610 44.42 1480918212 44.42 1480921811 44.37 1480925411 44.39 1480929011 44.35 1480932611 44.34 1480936211 44.34 1480939811 44.37 1480943412 44.34 1480947010 44.41 1480950612 44.34 1480954211 44.31 1480957811 44.31 1480961411 44.30 1480965011 44.28 1480968611 44.29 1480972210 44.28 1480975811 44.29 1480979410 44.28 1480983010 44.27 1480986611 44.31 1480990211 44.33 1480993810 44.26 1480997411 44.12 1481001012 44.12 1481004611 44.09 1481008211 44.09 1481011811 44.11 1481015410 44.13 1481019010 44.11 1481022612 44.08 1481026211 44.08 1481029810 44.06 1481033413 44.05 1481037011 44.04 1481040613 44.04 1481044210 44.03 1481047811 43.97 1481051411 43.96 1481055011 43.93 1481058611 43.80 1481062212 43.78 1481065812 43.75 1481069413 43.76 1481073011 43.83 1481076610 43.95 1481080212 43.97 1481083811 43.96 1481087412 43.98 1481091011 43.98 1481094611 43.91 1481098211 43.95 1481101810 43.99 1481105410 43.95 1481109011 43.95 1481112612 43.97 1481116210 43.96 1481119811 43.99 1481123413 43.96 1481127011 43.97 1481130611 43.96 1481134212 43.97 1481137810 43.92 1481141412 43.95 1481145012 43.95 1481148611 43.92 1481152211 43.93 1481155811 43.94 1481159412 43.94 1481163011 43.93 1481166611 43.95 1481170211 43.94 1481173811 43.88 1481177412 43.90 1481181011 43.87 1481184611 43.86 1481188211 43.89 1481191810 43.85 1481195411 43.94 1481199011 43.89 1481202612 43.91 1481206211 43.88 1481209812 43.82 1481213410 43.85 1481217011 43.90 1481220612 43.89 1481224213 43.61 1481227811 43.64 1481231411 43.68 1481235011 43.68 1481238611 43.74 1481242215 43.67 1481245811 43.67 1481249411 43.69 1481253012 43.73 1481256611 43.73 1481260211 43.73 1481263811 43.72 1481267412 43.70 1481271013 43.70 1481274614 43.70 1481278211 43.70 1481281811 43.70 1481285411 43.68 1481289010 43.66 1481292611 43.64 1481296210 43.64 1481299811 43.61 1481303411 43.61 1481307011 43.60 1481310610 43.53 1481314211 43.56 1481317811 43.55 1481321411 43.60 1481325011 43.59 1481328612 43.55 1481332211 43.62 1481335811 43.60 1481339411 43.59 1481343011 43.60 1481346612 43.64 1481350211 43.59 1481353811 43.59 1481357411 43.59 1481361011 43.57 1481364610 43.56 1481368214 43.53 1481371811 43.56 1481375411 43.56 1481379011 43.59 1481382611 43.56 1481386211 43.55 1481389811 43.58 1481393411 43.56 1481397011 43.54 1481400611 43.52 1481404212 43.53 1481407811 43.57 1481411412 43.60 1481415012 43.60 1481418611 43.63 1481422211 43.65 1481425811 43.64 1481429412 43.63 1481433011 43.65 1481436612 43.64 1481440212 43.63 1481443811 43.63 1481447413 43.62 1481451012 43.65 1481454612 43.62 1481458211 43.62 1481461811 43.61 1481465411 43.61 1481469010 43.60 1481472612 43.61 1481476211 43.60 1481479812 43.62 1481483410 43.61 1481487010 43.66 1481490611 43.67 1481494211 43.62 1481497811 43.62 1481501411 43.62 1481505011 43.63 1481508611 43.64 1481512211 43.66 1481515811 43.66 1481519412 43.64 1481523011 43.65 1481526614 43.66 1481530212 43.64 1481533813 43.63 1481537414 43.64 1481541012 43.63 1481544611 43.64 1481548210 43.64 1481551815 43.63 1481555411 43.59 1481559011 43.62 1481562610 43.63 1481566214 43.63 1481569811 43.61 1481573412 43.60 1481577011 43.60 1481580611 43.68 1481584210 43.65 1481587812 43.59 1481591412 43.75 1481595014 43.86 1481598611 43.98 1481602212 43.97 1481605811 43.96 1481609411 43.90 1481613011 43.88 1481616612 43.86 1481620211 43.86 1481623810 43.85 1481627411 43.84 1481631013 43.85 1481634611 43.83 1481638211 43.81 1481641812 43.80 1481645412 43.82 1481649011 43.81 1481652611 43.79 1481656211 43.87 1481659814 43.84 1481663412 43.79 1481667012 43.83 1481670612 43.83 1481674210 43.80 1481677811 43.82 1481681415 44.96 1481685011 44.99 1481688611 44.95 1481692213 44.96 1481695810 44.92 1481699411 44.92 1481703011 44.89 1481706610 44.92 1481710211 44.87 1481713811 44.86 1481717411 44.81 1481721011 44.82 1481724611 44.80 1481728211 44.75 1481731811 44.82 1481735411 44.79 1481739011 44.75 1481742611 44.73 1481746214 44.73 1481749811 44.66 1481753410 44.69 1481757011 44.70 1481760611 44.69 1481764211 44.71 1481767812 44.71 1481771411 44.72 1481775011 44.14 1481778611 44.82 1481782211 44.79 1481785811 44.81 1481789411 44.80 1481793011 44.78 1481796612 44.76 1481800211 44.75 1481803811 44.74 1481807412 44.74 1481811014 44.71 1481814611 44.73 1481818211 44.73 1481821810 44.74 1481825411 44.72 1481829011 44.72 1481832611 44.71 1481836211 44.70 1481839811 44.70 1481843411 44.69 1481847011 44.69 1481850611 44.70 1481854211 44.75 1481857813 44.66 1481861411 44.67 1481865012 44.67 1481868612 44.58 1481872211 44.59 1481875812 44.60 1481879412 44.62 1481883011 44.62 1481886611 44.51 1481890211 44.52 1481893812 44.54 1481897411 44.53 1481901011 44.51 1481904610 44.52 1481908211 44.62 1481911811 44.61 1481915411 44.58 1481919011 44.62 1481922611 44.60 1481926210 44.60 1481929811 44.63 1481933411 44.62 1481937011 44.64 1481940611 44.67 1481944211 44.67 1481947812 44.73 1481951413 44.62 1481955012 44.60 1481958615 44.58 1481962213 44.59 1481965811 44.61 1481969412 44.64 1481973012 44.59 1481976611 44.59 1481980212 44.59 1481983811 44.58 1481987411 44.56 1481991011 44.57 1481994611 44.57 1481998211 44.56 1482001811 44.57 1482005412 44.59 1482009011 44.58 1482012611 44.60 1482016211 44.60 1482019812 44.59 1482023411 44.62 1482027012 44.62 1482030611 44.61 1482034211 44.62 1482037811 44.65 1482041412 44.63 1482045011 44.64 1482048611 44.65 1482052211 44.61 1482055811 44.64 1482059410 44.58 1482063011 44.61 1482066611 44.59 1482070212 44.58 1482073812 44.57 1482077411 44.55 1482081013 44.55 1482084612 44.55 1482088211 44.56 1482091811 44.58 1482095411 44.58 1482099011 44.59 1482102612 44.58 1482106211 44.57 1482109810 44.60 1482113411 44.63 1482117011 44.63 1482120610 44.64 1482124212 44.63 1482127812 44.63 1482131412 44.65 1482135012 44.64 1482138611 44.61 1482142212 44.51 1482145810 44.51 1482149412 44.50 1482153011 44.53 1482156611 44.50 1482160211 44.50 1482163814 44.47 1482167411 44.48 1482171012 44.49 1482174611 44.47 1482178211 44.55 1482181812 44.54 1482185411 44.53 1482189011 44.53 1482192612 44.58 1482196211 44.59 1482199811 44.58 1482203410 44.61 1482207011 44.58 1482210612 44.61 1482214211 44.60 1482217813 44.59 1482221412 44.55 1482225012 44.57 1482228611 44.57 1482232211 44.53 1482235811 44.53 1482239412 44.55 1482243011 44.54 1482246611 44.48 1482250211 44.51 1482253811 44.38 1482257413 44.45 1482261011 44.50 1482264611 44.41 1482268212 44.44 1482271813 44.48 1482275413 44.55 1482279011 44.54 1482282610 44.59 1482286212 44.59 1482289811 44.58 1482293412 44.61 1482297013 44.63 1482300613 44.59 1482304210 44.68 1482307811 44.49 1482311411 44.47 1482315011 42.82 1482318613 42.83 1482322211 42.83 1482325812 42.81 1482329411 42.79 1482333011 42.75 1482336614 42.74 1482340212 42.73 1482343822 42.74 1482347410 42.72 1482351010 42.73 1482354611 42.73 1482358211 42.72 1482361811 42.69 1482365411 42.70 1482369011 42.73 1482372615 42.72 1482376222 42.72 1482379811 42.78 1482383412 42.77 1482387011 42.77 1482390611 42.73 1482394210 44.38 1482397811 44.40 1482401410 44.40 1482405011 44.39 1482408611 44.41 1482412212 44.42 1482415812 44.40 1482419411 44.40 1482423011 44.40 1482426612 44.40 1482430212 44.40 1482433811 44.39 1482437411 44.36 1482441010 44.37 1482444611 44.36 1482448215 44.35 1482451811 44.34 1482455412 44.38 1482459012 44.41 1482462612 44.41 1482466214 44.40 1482469812 44.41 1482473412 44.42 1482477013 44.42 1482480613 44.44 1482484212 44.43 1482487811 44.38 1482491411 44.44 1482495011 44.43 1482498612 44.42 1482502212 44.43 1482505811 44.39 1482509411 44.40 1482513010 44.41 1482516612 44.43 1482520213 44.39 1482523812 44.41 1482527410 44.41 1482531011 44.41 1482534613 44.41 1482538211 44.41 1482541811 44.45 1482545411 44.44 1482549011 44.45 1482552612 44.46 1482556212 44.46 1482559812 44.49 1482563411 44.49 1482567013 44.50 1482570611 44.48 1482574211 44.48 1482577812 44.45 1482581411 44.45 1482585012 44.46 1482588611 44.47 1482592211 44.45 1482595812 44.45 1482599411 44.41 1482603011 44.41 1482606613 44.42 1482610213 44.42 1482613813 44.39 1482617412 44.42 1482621012 44.43 1482624612 44.42 1482628211 44.44 1482631812 44.42 1482635411 44.45 1482639011 44.43 1482642612 44.43 1482646212 44.44 1482649812 44.44 1482653411 44.45 1482657011 44.46 1482660613 44.45 1482664212 44.37 1482667813 44.41 1482671411 44.35 1482675011 44.30 1482678611 44.40 1482682211 44.37 1482685811 44.34 1482689411 44.42 1482693012 44.43 1482696611 44.43 1482700211 44.41 1482703811 44.42 1482707411 44.44 1482711011 44.46 1482714611 44.50 1482718212 44.49 1482721812 44.50 1482725414 44.50 1482729013 44.49 1482732611 44.51 1482736212 44.50 1482739812 44.51 1482743411 44.51 1482747011 44.51 1482750611 44.50 1482754211 44.50 1482757812 44.50 1482761411 44.51 1482765012 44.50 1482768612 44.50 1482772211 44.49 1482775811 44.44 1482779413 44.41 1482783011 44.43 1482786612 44.43 1482790212 44.46 1482793812 44.48 1482797412 44.49 1482801012 44.41 1482804612 44.43 1482808211 44.42 1482811813 44.42 1482815412 44.41 1482819012 44.42 1482822613 44.43 1482826211 44.51 1482829812 44.48 1482833411 44.48 1482837012 44.49 1482840611 44.41 1482844212 44.46 1482847811 44.43 1482851412 44.37 1482855012 44.40 1482858612 44.45 1482862211 44.42 1482865810 44.43 1482869412 44.40 1482873012 44.42 1482876611 44.41 1482880211 44.37 1482883811 44.43 1482887411 44.56 1482891011 44.53 1482894611 44.55 1482898213 44.55 1482901812 44.61 1482905411 44.54 1482909012 44.56 1482912611 44.56 1482916214 44.52 1482919813 44.51 1482923413 44.48 1482927011 44.47 1482930611 44.45 1482934212 44.47 1482937816 44.45 1482941411 44.42 1482945014 44.40 1482948611 44.37 1482952212 44.35 1482955811 44.35 1482959411 44.36 1482963012 44.35 1482966610 44.36 1482970212 44.35 1482973810 44.37 1482977411 44.37 1482981012 44.39 1482984613 44.40 1482988213 44.39 1482991813 44.42 1482995412 44.41 1482999011 44.41 1483002611 44.40 1483006211 44.39 1483009811 44.39 1483013412 44.42 1483017012 44.39 1483020614 44.38 1483024212 44.34 1483027812 44.37 1483031410 44.36 1483035010 44.36 1483038611 44.38 1483042212 44.39 1483045811 44.39 1483049411 44.40 1483053010 44.42 1483056611 44.40 1483060211 44.42 1483063811 44.42 1483067413 44.42 1483071013 44.42 1483074614 44.41 1483078212 44.40 1483081811 44.40 1483085411 44.41 1483089011 44.39 1483092611 44.52 1483096212 44.45 1483099811 44.41 1483103411 44.42 1483107011 44.41 1483110611 44.38 1483114211 44.39 1483117811 44.38 1483121411 44.38 1483125012 44.38 1483128611 44.37 1483132212 44.36 1483135813 44.36 1483139412 44.36 1483143012 44.34 1483146611 44.38 1483150211 44.39 1483153811 44.37 1483157411 44.37 1483161011 44.42 1483164612 44.40 1483168212 44.39 1483171811 44.40 1483175411 44.37 1483179012 44.32 1483182614 44.27 1483186211 44.27 1483189811 44.25 1483193411 44.22 1483197011 44.23 1483200611 44.23 1483204211 44.24 1483207811 44.24 1483211411 44.26 1483215011 44.26 1483218611 44.31 1483222212 44.29 1483225812 44.30 1483229411 44.29 1483233012 44.34 1483236611 44.33 1483240212 44.33 1483243812 44.34 1483247411 44.35 1483251011 44.26 1483254611 44.27 1483258212 44.27 1483261811 44.26 1483265411 44.27 1483269010 44.23 1483272611 44.21 1483276211 44.21 1483279812 44.28 1483283412 44.29 1483287013 44.29 1483290611 44.29 1483294211 44.29 1483297812 44.29 1483301412 44.29 1483305011 44.28 1483308611 44.28 1483312212 44.28 1483315811 44.28 1483319410 44.31 1483323011 44.30 1483326611 44.31 1483330212 44.29 1483333812 44.32 1483337412 44.33 1483341011 44.33 1483344613 44.33 1483348212 44.30 1483351811 44.27 1483355411 44.27 1483359011 44.27 1483362612 44.27 1483366212 44.24 1483369811 44.23 1483373411 44.26 1483377011 44.27 1483380611 44.27 1483384212 44.28 1483387812 44.28 1483391411 44.29 1483395011 44.28 1483398611 44.29 1483402213 44.29 1483405811 44.30 1483409411 44.31 1483413012 44.28 1483416617 44.28 1483420212 44.29 1483423812 44.28 1483427412 44.29 1483431012 44.27 1483434611 44.27 1483438211 44.27 1483441811 44.24 1483445411 44.23 1483449011 44.22 1483452611 44.14 1483456211 44.15 1483459811 44.16 1483463411 44.17 1483467011 44.13 1483470611 44.13 1483474212 44.10 1483477812 44.08 1483481411 44.07 1483485011 44.07 1483488611 44.07 1483492212 44.09 1483495811 44.17 1483499410 44.27 1483503011 44.20 1483506612 44.20 1483510212 44.22 1483513811 44.21 1483517410 44.21 1483521011 44.19 1483524611 44.16 1483528209 44.15 1483531811 44.12 1483535410 44.09 1483539011 44.09 1483542611 44.08 1483546211 44.08 1483549810 44.07 1483553411 43.96 1483557012 44.07 1483560612 44.13 1483564212 44.12 1483567811 44.13 1483571411 44.13 1483575011 44.11 1483578610 44.15 1483582212 44.15 1483585812 44.15 1483589412 44.15 1483593011 44.15 1483596612 44.17 1483600211 44.15 1483603811 44.15 1483607411 44.09 1483611010 44.14 1483614612 44.10 1483618211 44.11 1483621811 44.12 1483625411 44.12 1483629011 44.11 1483632612 44.11 1483636210 44.12 1483639812 44.16 1483643412 44.10 1483647011 44.12 1483650612 44.13 1483654212 44.11 1483657812 44.01 1483661411 43.99 1483665011 44.01 1483668611 44.01 1483672210 44.02 1483675813 44.01 1483679411 44.14 1483683013 44.06 1483686611 44.10 1483690212 44.10 1483693812 44.13 1483697411 44.14 1483701011 44.09 1483704611 44.08 1483708211 44.02 1483711811 44.07 1483715413 44.09 1483719014 44.05 1483722612 43.96 1483726211 43.95 1483729811 43.93 1483733411 43.93 1483737011 43.93 1483740611 43.93 1483744212 44.04 1483747811 44.10 1483751411 44.13 1483755011 44.14 1483758611 44.13 1483762214 44.13 1483765811 44.13 1483769411 44.13 1483773012 44.13 1483776611 44.11 1483780211 44.12 1483783811 44.12 1483787412 44.08 1483791012 44.08 1483794611 44.11 1483798211 44.09 1483801811 44.10 1483805411 44.08 1483809012 44.05 1483812611 43.93 1483816212 43.95 1483819811 43.95 1483823411 43.96 1483827013 43.97 1483830613 43.98 1483834212 43.98 1483837813 44.09 1483841411 44.11 1483845011 44.13 1483848613 44.13 1483852212 44.13 1483855812 44.14 1483859411 44.14 1483863011 44.12 1483866612 44.11 1483870212 44.18 1483873811 44.14 1483877411 44.13 1483881011 44.14 1483884612 44.12 1483888212 44.13 1483891812 44.16 1483895411 44.17 1483899011 44.16 1483902611 44.16 1483906211 44.15 1483909810 44.16 1483913411 44.15 1483917011 44.08 1483920611 44.08 1483924211 44.17 1483927812 44.19 1483931411 44.20 1483935012 44.19 1483938611 44.25 1483942211 44.26 1483945811 44.23 1483949411 44.24 1483953012 44.24 1483956612 44.25 1483960211 44.29 1483963811 44.28 1483967411 44.32 1483971012 44.27 1483974611 44.26 1483978211 44.39 1483981811 44.49 1483985412 44.47 1483989012 44.46 1483992611 44.46 1483996211 44.42 1483999811 44.43 1484003411 44.47 1484007013 44.47 1484010613 44.32 1484014211 44.16 1484017812 44.24 1484021411 44.23 1484025012 44.22 1484028611 44.19 1484032211 44.33 1484035811 44.33 1484039411 44.50 1484043010 44.33 1484046612 44.30 1484050211 44.31 1484053813 44.29 1484057413 44.27 1484061011 44.25 1484064610 44.16 1484068210 44.16 1484071812 44.16 1484075411 44.15 1484079011 44.15 1484082611 44.16 1484086211 44.10 1484089811 44.11 1484093411 44.16 1484097011 44.21 1484100611 44.25 1484104212 44.21 1484107812 44.19 1484111412 44.21 1484115012 44.21 1484118612 44.20 1484122213 44.23 1484125811 44.18 1484129411 44.21 1484133012 44.10 1484136611 44.09 1484140212 44.10 1484143810 44.07 1484147411 44.10 1484151010 44.09 1484154611 44.00 1484158212 43.99 1484161810 44.05 1484165411 44.08 1484169011 44.08 1484172611 44.06 1484176211 44.00 1484179811 44.00 1484183411 44.04 1484187011 44.04 1484190614 44.07 1484194217 44.04 1484197814 43.98 1484201412 43.98 1484205011 43.99 1484208611 44.02 1484212211 44.02 1484215812 44.00 1484219412 43.98 1484223010 43.95 1484226610 43.95 1484230211 43.96 1484233810 43.98 1484237413 43.99 1484241011 43.97 1484244611 43.96 1484248212 43.95 1484251811 43.91 1484255411 43.93 1484259011 43.91 1484262611 43.95 1484266211 43.95 1484269813 43.96 1484273412 43.97 1484277012 43.97 1484280613 43.98 1484284212 43.99 1484287813 44.04 1484291410 44.02 1484295011 44.02 1484298612 43.98 1484302212 43.97 1484305811 43.93 1484309412 44.24 1484313010 44.06 1484316611 44.04 1484320211 44.04 1484323811 44.04 1484327411 43.96 1484331011 43.96 1484334611 43.95 1484338211 43.93 1484341811 43.91 1484345412 43.92 1484349012 43.91 1484352612 43.91 1484356213 43.93 1484359812 43.94 1484363412 43.95 1484367012 43.95 1484370611 43.97 1484374211 43.96 1484377812 43.96 1484381412 43.96 1484385011 43.97 1484388611 43.97 1484392211 44.12 1484395811 44.11 1484399411 44.11 1484403011 44.10 1484406611 44.09 1484410211 44.13 1484413812 44.15 1484417411 44.15 1484421011 44.14 1484424611 44.13 1484428211 44.14 1484431811 44.07 1484435411 44.06 1484439011 44.05 1484442611 44.08 1484446212 44.08 1484449812 44.08 1484453412 44.04 1484457013 44.05 1484460612 44.01 1484464212 44.05 1484467811 43.95 1484471412 43.94 1484475012 43.96 1484478611 43.93 1484482211 43.94 1484485811 43.94 1484489412 44.01 1484493012 43.98 1484496612 44.00 1484500211 43.97 1484503811 44.02 1484507411 44.02 1484511010 44.02 1484514612 44.03 1484518213 43.99 1484521811 43.97 1484525411 43.99 1484529011 44.02 1484532612 44.02 1484536212 44.02 1484539811 44.01 1484543411 44.01 1484547012 44.03 1484550612 44.04 1484554213 44.00 1484557811 43.99 1484561411 43.82 1484565011 43.75 1484568611 43.70 1484572211 43.63 1484575812 43.66 1484579413 43.63 1484583012 43.66 1484586612 43.63 1484590211 43.69 1484593811 43.71 1484597411 43.70 1484601011 43.69 1484604611 43.70 1484608212 43.71 1484611811 43.72 1484615412 43.75 1484619014 43.75 1484622611 43.73 1484626212 43.70 1484629812 43.82 1484633414 43.71 1484637011 43.70 1484640611 43.62 1484644211 43.62 1484647810 43.65 1484651412 43.62 1484655014 43.60 1484658612 43.62 1484662211 43.59 1484665812 43.58 1484669412 43.62 1484673011 43.61 1484676610 43.61 1484680211 43.59 1484683811 43.60 1484687410 43.59 1484691011 43.58 1484694612 43.62 1484698212 43.60 1484701812 43.60 1484705412 43.68 1484709011 43.60 1484712612 43.60 1484716211 43.62 1484719812 43.57 1484723413 43.57 1484727013 43.59 1484730613 43.62 1484734211 43.65 1484737811 43.71 1484741411 43.63 1484745011 43.64 1484748612 43.59 1484752211 43.59 1484755811 43.58 1484759411 43.59 1484763011 43.62 1484766611 43.62 1484770212 43.60 1484773813 43.60 1484777411 43.54 1484781012 43.53 1484784611 43.50 1484788212 43.53 1484791811 43.51 1484795411 43.52 1484799011 43.49 1484802611 43.50 1484806212 43.47 1484809812 43.49 1484813410 43.52 1484817012 43.47 1484820611 43.42 1484824212 43.47 1484827812 43.48 1484831410 43.48 1484835012 43.46 1484838611 43.48 1484842211 43.46 1484845811 43.43 1484849411 43.09 1484853011 43.51 1484856611 43.52 1484860211 43.51 1484863811 43.52 1484867411 43.43 1484871012 43.45 1484874611 43.48 1484878211 43.50 1484881812 43.49 1484885413 43.51 1484889011 43.63 1484892611 43.63 1484896213 43.67 1484899811 43.65 1484903411 43.66 1484907012 43.63 1484910612 43.62 1484914211 43.64 1484917811 43.65 1484921411 43.63 1484925011 43.65 1484928610 43.65 1484932211 43.65 1484935813 43.66 1484939412 43.65 1484943011 43.64 1484946611 43.66 1484950210 43.65 1484953811 43.65 1484957411 43.64 1484961011 43.65 1484964611 43.65 1484968211 43.64 1484971814 43.65 1484975411 43.65 1484979012 43.64 1484982612 43.64 1484986211 43.67 1484989811 43.67 1484993411 43.68 1484997011 43.63 1485000611 43.57 1485004211 43.62 1485007812 43.59 1485011411 43.61 1485015012 43.59 1485018612 43.60 1485022211 43.61 1485025811 43.62 1485029412 43.61 1485033011 43.64 1485036613 43.66 1485040212 43.65 1485043811 43.65 1485047413 43.66 1485051011 43.54 1485054612 43.62 1485058213 43.62 1485061812 43.62 1485065412 43.61 1485069011 43.63 1485072613 43.62 1485076211 43.61 1485079811 43.63 1485083411 43.60 1485087012 43.59 1485090611 43.61 1485094211 43.59 1485097813 43.54 1485101412 43.54 1485105012 43.56 1485108612 43.57 1485112211 43.54 1485115811 43.59 1485119411 43.56 1485123011 43.57 1485126611 43.59 1485130213 43.56 1485133812 43.60 1485137411 45.02 1485141011 45.05 1485144612 45.02 1485148213 45.05 1485151811 45.03 1485155411 45.03 1485159011 45.02 1485162611 45.03 1485166211 45.02 1485169811 44.98 1485173410 44.97 1485177011 44.95 1485180611 44.94 1485184211 44.78 1485187811 44.79 1485191412 44.81 1485195012 44.82 1485198611 44.93 1485202211 44.87 1485205813 44.88 1485209411 44.85 1485213011 44.84 1485216611 44.86 1485220212 44.81 1485223811 44.85 1485227411 44.85 1485231013 44.86 1485234611 44.86 1485238211 44.89 1485241812 44.83 1485245411 44.83 1485249011 44.82 1485252612 44.79 1485256211 44.74 1485259811 44.77 1485263411 44.78 1485267011 44.77 1485270611 44.77 1485274212 44.78 1485277810 44.75 1485281412 44.78 1485285011 44.77 1485288611 44.77 1485292211 44.81 1485295811 44.75 1485299411 44.75 1485303011 44.76 1485306612 44.77 1485310211 44.79 1485313812 44.79 1485317413 44.80 1485321011 44.78 1485324614 44.72 1485328211 44.74 1485331812 44.67 1485335411 44.64 1485339012 44.65 1485342611 44.62 1485346211 44.63 1485349812 44.63 1485353412 44.60 1485357011 44.59 1485360613 44.59 1485364211 44.58 1485367811 44.65 1485371412 44.66 1485375011 44.67 1485378612 44.66 1485382211 44.65 1485385811 44.69 1485389411 44.67 1485393011 44.72 1485396612 44.70 1485400211 44.69 1485403813 44.68 1485407412 44.68 1485411011 44.65 1485414611 44.69 1485418212 44.73 1485421811 44.73 1485425412 44.72 1485429011 44.73 1485432611 44.71 1485436211 44.72 1485439811 44.71 1485443412 44.73 1485447011 44.69 1485450611 44.67 1485454211 44.68 1485457811 44.72 1485461410 44.57 1485465011 44.57 1485468610 44.56 1485472211 44.65 1485475811 44.64 1485479412 44.66 1485483011 44.66 1485486611 44.68 1485490212 44.64 1485493812 44.63 1485497412 44.65 1485501011 44.66 1485504612 44.70 1485508211 44.72 1485511811 44.67 1485515411 44.66 1485519012 44.68 1485522612 44.67 1485526212 44.66 1485529812 44.67 1485533412 44.64 1485537011 44.58 1485540611 44.58 1485544212 44.58 1485547811 44.60 1485551411 44.55 1485555010 44.56 1485558613 44.55 1485562211 44.57 1485565812 44.56 1485569412 44.59 1485573011 44.55 1485576612 44.55 1485580211 44.56 1485583813 44.57 1485587411 44.56 1485591011 44.57 1485594611 44.57 1485598211 44.53 1485601811 44.49 1485605413 44.48 1485609011 44.46 1485612612 44.49 1485616212 44.49 1485619811 44.46 1485623411 44.48 1485627012 44.47 1485630612 44.46 1485634212 44.42 1485637811 44.44 1485641411 44.43 1485645011 44.44 1485648611 44.46 1485652211 44.48 1485655811 44.48 1485659411 44.47 1485663012 44.52 1485666612 44.47 1485670213 44.48 1485673812 44.47 1485677411 44.47 1485681012 44.46 1485684611 44.48 1485688211 44.41 1485691811 44.41 1485695411 44.41 1485699011 44.42 1485702612 44.42 1485706211 44.45 1485709812 44.50 1485713411 44.49 1485717011 44.45 1485720611 44.47 1485724213 44.47 1485727811 44.41 1485731412 44.47 1485735012 44.49 1485738612 44.50 1485742212 44.51 1485745811 44.48 1485749412 44.48 1485753012 44.46 1485756612 44.48 1485760212 44.47 1485763812 44.48 1485767412 44.49 1485771011 44.45 1485774611 44.42 1485778212 44.43 1485781811 44.43 1485785412 44.43 1485789012 44.44 1485792611 44.45 1485796211 44.53 1485799812 44.50 1485803412 44.43 1485807011 44.43 1485810611 44.43 1485814212 44.45 1485817811 44.45 1485821411 44.47 1485825012 44.48 1485828611 44.52 1485832212 44.45 1485835812 44.44 1485839411 44.44 1485843011 44.31 1485846612 44.33 1485850212 44.33 1485853811 44.30 1485857412 44.32 1485861011 44.28 1485864612 44.27 1485868211 44.26 1485871812 44.24 1485875411 44.27 1485879011 44.44 1485882611 44.49 1485886212 44.49 1485889811 44.45 1485893412 44.42 1485897011 44.44 1485900610 44.45 1485904211 44.39 1485907811 44.39 1485911412 44.41 1485915011 44.40 1485918612 44.39 1485922214 44.38 1485925812 44.37 1485929411 44.42 1485933012 44.47 1485936611 44.45 1485940211 44.38 1485943812 44.42 1485947410 44.41 1485951012 44.38 1485954611 44.38 1485958212 44.39 1485961812 44.38 1485965412 44.38 1485969011 44.37 1485972611 44.39 1485976211 44.39 1485979811 44.41 1485983411 44.42 1485987011 44.43 1485990611 44.43 1485994211 44.44 1485997810 44.45 1486001412 44.46 1486005013 44.48 1486008611 44.44 1486012212 44.44 1486015814 44.19 1486019411 44.21 1486023012 44.23 1486026611 44.24 1486030211 44.23 1486033813 44.22 1486037411 44.22 1486041011 44.18 1486044611 44.55 1486048211 44.59 1486051811 44.59 1486055411 44.57 1486059012 44.56 1486062612 44.54 1486066211 44.56 1486069812 44.57 1486073411 44.59 1486077013 44.59 1486080611 44.59 1486084212 44.65 1486087812 44.63 1486091412 44.61 1486095014 44.46 1486098612 44.49 1486102213 44.46 1486105810 44.66 1486109411 44.65 1486113011 44.63 1486116613 44.62 1486120212 44.52 1486123811 44.45 1486127410 44.53 1486131011 44.53 1486134611 44.53 1486138211 44.53 1486141811 44.52 1486145412 44.50 1486149011 44.50 1486152612 44.50 1486156212 44.48 1486159811 44.48 1486163412 44.47 1486167012 44.46 1486170611 44.45 1486174211 44.47 1486177811 44.57 1486181413 44.54 1486185012 44.59 1486188611 44.57 1486192211 44.60 1486195811 44.59 1486199412 44.58 1486203011 44.59 1486206612 44.52 1486210211 44.51 1486213811 44.50 1486217412 44.54 1486221011 44.60 1486224612 44.60 1486228211 44.62 1486231811 44.61 1486235412 44.61 1486239011 44.61 1486242612 44.61 1486246211 44.58 1486249812 44.56 1486253411 44.45 1486257011 44.44 1486260611 44.46 1486264211 44.49 1486267811 44.40 1486271411 44.47 1486275012 44.49 1486278611 44.48 1486282211 44.48 1486285812 44.48 1486289411 44.48 1486293011 44.42 1486296611 44.43 1486300211 44.49 1486303811 44.48 1486307411 44.48 1486311013 44.50 1486314612 44.51 1486318211 44.55 1486321811 44.54 1486325412 44.72 1486329012 44.55 1486332611 44.54 1486336211 44.72 1486339811 44.54 1486343410 44.58 1486347011 44.58 1486350619 44.49 1486354211 44.49 1486357812 44.48 1486361412 44.48 1486365011 44.52 1486368612 44.45 1486372212 44.49 1486375812 44.50 1486379411 44.48 1486383011 44.47 1486386612 44.48 1486390211 44.47 1486393811 44.46 1486397412 44.46 1486401011 44.45 1486404611 44.42 1486408211 44.44 1486411811 44.44 1486415411 44.42 1486419012 44.45 1486422611 44.43 1486426212 44.41 1486429812 44.41 1486433412 44.42 1486437012 44.43 1486440613 44.43 1486444212 44.45 1486447812 44.46 1486451412 44.41 1486455011 44.47 1486458612 44.47 1486462211 44.39 1486465811 44.46 1486469411 44.37 1486473011 44.43 1486476611 44.43 1486480211 44.43 1486483811 44.42 1486487411 44.38 1486491011 44.42 1486494611 44.40 1486498211 44.37 1486501811 44.36 1486505411 44.39 1486509011 44.35 1486512612 44.36 1486516213 44.42 1486519811 44.40 1486523412 44.40 1486527013 44.42 1486530613 44.39 1486534212 44.38 1486537813 44.36 1486541411 44.33 1486545012 44.37 1486548612 44.38 1486552212 44.31 1486555811 44.31 1486559412 44.32 1486563013 44.31 1486566612 44.30 1486570212 44.00 1486573812 44.20 1486577412 44.16 1486581013 44.18 1486584611 44.18 1486588211 44.18 1486591810 44.17 1486595413 44.18 1486599010 44.20 1486602612 44.14 1486606211 44.16 1486609812 44.19 1486613412 44.14 1486617011 44.27 1486620611 44.29 1486624211 44.30 1486627811 44.30 1486631411 44.28 1486635012 44.25 1486638611 44.23 1486642213 44.22 1486645811 44.25 1486649411 44.30 1486653011 44.23 1486656611 44.25 1486660211 44.25 1486663812 44.21 1486667411 44.20 1486671011 44.21 1486674611 44.19 1486678210 44.18 1486681812 44.18 1486685412 44.13 1486689011 44.17 1486692611 44.15 1486696211 44.14 1486699812 44.15 1486703411 44.01 1486707011 44.02 1486710611 44.03 1486714211 44.00 1486717811 44.02 1486721411 44.02 1486725012 43.93 1486728611 44.03 1486732211 44.02 1486735811 43.94 1486739411 44.10 1486743011 44.09 1486746612 44.11 1486750211 44.03 1486753811 44.02 1486757412 44.03 1486761011 44.01 1486764611 44.04 1486768212 44.02 1486771811 44.00 1486775411 44.02 1486779013 44.01 1486782612 44.02 1486786216 44.02 1486789811 44.03 1486793412 44.02 1486797013 44.03 1486800612 44.00 1486804211 44.00 1486807811 44.01 1486811412 43.99 1486815011 43.97 1486818612 43.98 1486822211 43.99 1486825811 43.98 1486829412 44.05 1486833011 44.06 1486836612 43.94 1486840211 44.00 1486843812 44.01 1486847412 44.06 1486851012 44.07 1486854611 44.07 1486858211 44.06 1486861813 44.05 1486865412 44.04 1486869012 44.04 1486872613 44.08 1486876213 44.08 1486879813 44.09 1486883413 44.09 1486887011 44.09 1486890611 44.08 1486894211 44.09 1486897812 44.02 1486901411 44.02 1486905011 44.04 1486908614 44.03 1486912212 44.04 1486915812 44.04 1486919411 43.90 1486923012 44.01 1486926611 44.00 1486930211 44.00 1486933810 44.00 1486937413 44.00 1486941012 44.00 1486944613 44.00 1486948211 44.02 1486951811 44.05 1486955412 44.07 1486959013 44.07 1486962612 44.05 1486966213 44.08 1486969812 44.08 1486973411 44.02 1486977012 44.01 1486980613 44.01 1486984211 43.95 1486987812 43.96 1486991413 43.98 1486995011 43.99 1486998613 43.99 1487002212 43.97 1487005813 43.99 1487009411 43.98 1487013011 43.97 1487016612 43.96 1487020213 43.95 1487023813 43.95 1487027412 43.97 1487031012 43.98 1487034613 43.97 1487038214 44.00 1487041811 44.01 1487045414 44.00 1487049011 44.01 1487052612 44.02 1487056212 44.01 1487059812 43.98 1487063412 44.00 1487067013 43.99 1487070612 44.02 1487074213 43.95 1487077812 43.96 1487081413 43.89 1487085011 44.00 1487088614 44.01 1487092211 44.00 1487095811 44.01 1487099411 44.01 1487103011 43.97 1487106612 44.38 1487110212 43.97 1487113813 43.97 1487117411 43.96 1487121012 43.99 1487124612 43.94 1487128212 44.04 1487131814 44.09 1487135413 44.09 1487139011 44.05 1487142612 43.98 1487146211 43.77 1487149812 43.84 1487153412 43.81 1487157011 43.81 1487160612 43.78 1487164211 43.80 1487167811 43.80 1487171411 43.82 1487175013 43.83 1487178613 43.81 1487182212 43.83 1487185811 43.80 1487189410 43.82 1487193010 43.81 1487196610 43.84 1487200211 43.83 1487203811 43.83 1487207410 43.81 1487211011 43.84 1487214611 43.81 1487218215 43.82 1487221812 43.81 1487225413 43.81 1487229011 43.77 1487232612 43.76 1487236211 43.74 1487239811 43.78 1487243411 43.78 1487247012 43.78 1487250611 43.81 1487254211 43.79 1487257812 43.78 1487261412 43.79 1487265011 43.78 1487268612 43.80 1487272212 43.77 1487275811 43.78 1487279413 43.76 1487283011 43.77 1487286611 43.77 1487290211 43.78 1487293812 43.79 1487297413 43.79 1487301012 43.77 1487304612 43.79 1487308212 43.79 1487311812 43.78 1487315412 43.78 1487319013 43.78 1487322613 43.55 1487326213 43.49 1487329812 43.52 1487333411 43.96 1487337011 43.97 1487340612 43.97 1487344211 43.95 1487347812 43.53 1487351412 43.53 1487355011 43.53 1487358612 43.54 1487362211 43.56 1487365811 43.55 1487369412 43.55 1487373012 43.56 1487376611 43.58 1487380212 43.58 1487383811 43.55 1487387413 43.55 1487391014 43.55 1487394612 43.56 1487398211 43.55 1487401812 43.58 1487405411 43.56 1487409012 43.54 1487412613 43.52 1487416212 43.53 1487419811 43.52 1487423411 43.53 1487427012 43.50 1487430611 43.50 1487434211 43.50 1487437812 43.54 1487441411 43.50 1487445012 43.55 1487448612 43.55 1487452212 43.58 1487455813 43.59 1487459411 43.55 1487463011 43.56 1487466612 43.55 1487470212 43.56 1487473812 43.60 1487477414 43.54 1487481011 43.54 1487484611 43.52 1487488212 43.50 1487491812 43.49 1487495412 43.46 1487499011 43.44 1487502613 43.43 1487506211 43.43 1487509812 43.43 1487513412 43.42 1487517011 43.43 1487520612 43.41 1487524211 43.48 1487527812 43.42 1487531412 43.44 1487535012 43.44 1487538612 43.43 1487542212 43.46 1487545811 43.45 1487549412 43.45 1487553012 43.44 1487556612 43.44 1487560213 43.45 1487563815 43.43 1487567412 43.39 1487571012 43.39 1487574611 43.42 1487578212 43.47 1487581812 44.37 1487585412 44.78 1487589012 44.80 1487592611 44.75 1487596211 44.74 1487599814 44.74 1487603411 44.73 1487607011 44.74 1487610613 44.66 1487614211 44.59 1487617812 44.64 1487621410 44.64 1487625011 44.61 1487628611 44.60 1487632212 44.64 1487635811 44.64 1487639412 44.61 1487643015 44.61 1487646612 44.63 1487650215 44.63 1487653812 44.62 1487657413 44.60 1487661012 44.57 1487664612 44.50 1487668212 44.47 1487671811 44.72 1487675412 44.74 1487679013 44.77 1487682613 44.79 1487686211 44.80 1487689811 44.79 1487693412 44.72 1487697013 44.77 1487700612 44.73 1487704212 44.74 1487707811 44.84 1487711411 44.83 1487715012 44.74 1487718611 44.74 1487722211 44.76 1487725811 44.75 1487729411 44.79 1487733012 44.81 1487736615 44.83 1487740212 44.80 1487743812 44.82 1487747411 44.82 1487751012 44.81 1487754612 44.76 1487758212 44.75 1487761812 44.76 1487765411 44.80 1487769012 44.75 1487772611 44.74 1487776212 44.76 1487779811 44.73 1487783412 44.72 1487787011 44.72 1487790611 44.73 1487794211 44.72 1487797811 44.71 1487801411 44.60 1487805011 44.57 1487808612 44.56 1487812213 44.53 1487815811 44.58 1487819411 44.41 1487823015 44.43 1487826611 44.44 1487830212 44.39 1487833811 44.40 1487837411 44.39 1487841011 44.39 1487844612 44.41 1487848211 44.41 1487851812 44.42 1487855411 44.41 1487859012 44.44 1487862612 44.44 1487866212 44.45 1487869812 44.44 1487873411 44.43 1487877012 44.41 1487880612 44.40 1487884211 44.46 1487887811 44.44 1487891411 44.41 1487895013 44.41 1487898613 44.41 1487902212 44.39 1487905811 44.42 1487909413 44.44 1487913012 44.44 1487916612 44.43 1487920213 44.44 1487923812 44.41 1487927413 44.40 1487931012 44.40 1487934612 44.38 1487938212 44.41 1487941812 44.39 1487945412 44.42 1487949011 44.42 1487952612 44.40 1487956212 44.44 1487959812 44.43 1487963413 44.44 1487967012 44.43 1487970612 44.42 1487974213 44.43 1487977812 44.43 1487981412 44.44 1487985012 44.43 1487988612 44.31 1487992212 44.23 1487995816 44.28 1487999411 44.28 1488003011 44.24 1488006611 44.24 1488010212 44.24 1488013812 44.25 1488017412 44.25 1488021012 44.28 1488024612 44.27 1488028212 44.24 1488031812 44.24 1488035411 44.24 1488039012 44.21 1488042611 44.23 1488046212 44.23 1488049811 44.22 1488053411 44.22 1488057012 44.22 1488060611 44.23 1488064212 44.22 1488067812 44.21 1488071412 44.23 1488075011 44.23 1488078611 44.22 1488082214 44.22 1488085811 44.22 1488089411 44.22 1488093012 44.18 1488096612 44.18 1488100214 44.23 1488103811 44.24 1488107412 44.22 1488111012 44.23 1488114612 44.24 1488118213 44.23 1488121813 44.23 1488125413 44.21 1488129011 44.21 1488132613 44.19 1488136211 44.17 1488139812 44.16 1488143412 44.19 1488147011 44.18 1488150611 44.19 1488154212 44.19 1488157812 44.19 1488161411 44.19 1488165011 44.21 1488168615 44.25 1488172212 44.22 1488175813 44.22 1488179411 44.21 1488183012 44.23 1488186612 44.26 1488190212 44.25 1488193813 44.25 1488197411 44.24 1488201013 44.23 1488204612 44.27 1488208212 44.26 1488211813 44.23 1488215412 44.20 1488219011 44.23 1488222612 44.23 1488226211 44.22 1488229812 44.18 1488233411 44.22 1488237012 44.22 1488240612 44.27 1488244216 44.24 1488247811 44.24 1488251412 44.33 1488255013 44.32 1488258613 44.39 1488262211 44.40 1488265813 44.39 1488269412 44.36 1488273013 44.35 1488276612 44.35 1488280211 44.37 1488283812 44.36 1488287411 44.39 1488291013 44.40 1488294613 44.39 1488298212 44.25 1488301813 44.08 1488305412 44.07 1488309011 44.08 1488312612 44.18 1488316211 44.39 1488319811 44.32 1488323411 44.26 1488327011 44.26 1488330612 44.26 1488334212 44.29 1488337811 44.28 1488341412 44.29 1488345014 44.29 1488348613 44.28 1488352211 44.31 1488355812 44.38 1488359412 44.30 1488363012 44.32 1488366612 44.31 1488370211 44.29 1488373813 44.30 1488377412 44.34 1488381012 44.34 1488384612 44.26 1488388214 44.26 1488391811 44.27 1488395412 44.27 1488399011 44.28 1488402612 44.26 1488406211 44.27 1488409812 44.27 1488413411 44.26 1488417012 44.24 1488420612 44.26 1488424211 44.29 1488427815 44.27 1488431412 44.24 1488435012 44.20 1488438612 44.19 1488442211 44.19 1488445813 44.20 1488449413 44.19 1488453011 44.20 1488456612 44.20 1488460211 44.17 1488463812 44.17 1488467412 44.18 1488471012 44.22 1488474614 44.21 1488478210 44.23 1488481812 44.37 1488485412 44.37 1488489011 44.43 1488492611 44.43 1488496212 44.43 1488499811 44.45 1488503411 44.41 1488507011 44.49 1488510611 44.50 1488514216 44.42 1488517812 44.43 1488521410 44.92 1488525011 44.42 1488528612 44.32 1488532211 44.33 1488535812 44.32 1488539412 44.30 1488543012 44.37 1488546611 44.33 1488550213 44.33 1488553811 44.32 1488557412 44.35 1488561012 44.36 1488564611 44.31 1488568212 44.30 1488571811 44.29 1488575412 44.30 1488579012 44.31 1488582611 44.33 1488586211 44.32 1488589812 44.33 1488593412 44.36 1488597011 44.36 1488600615 44.38 1488604211 44.35 1488607811 44.37 1488611412 44.35 1488615011 44.32 1488618611 44.30 1488622212 44.30 1488625811 44.29 1488629411 44.28 1488633012 44.26 1488636611 44.28 1488640211 44.27 1488643812 44.28 1488647411 44.32 1488651012 44.29 1488654612 44.30 1488658213 44.28 1488661811 44.25 1488665411 44.26 1488669011 44.26 1488672611 44.28 1488676213 44.27 1488679812 44.26 1488683412 44.23 1488687015 44.25 1488690612 44.20 1488694211 44.19 1488697812 44.20 1488701413 44.22 1488705011 44.21 1488708612 44.19 1488712212 44.17 1488715811 44.17 1488719411 44.16 1488723012 44.16 1488726611 44.16 1488730212 44.15 1488733811 44.14 1488737411 44.08 1488741011 44.16 1488744611 44.15 1488748211 44.15 1488751811 44.14 1488755412 44.16 1488759014 44.16 1488762613 44.16 1488766212 44.19 1488769811 44.16 1488773416 44.16 1488777011 44.15 1488780611 44.14 1488784212 44.14 1488787812 44.14 1488791411 44.14 1488795011 44.16 1488798612 44.17 1488802212 44.15 1488805813 44.13 1488809413 44.15 1488813012 44.14 1488816612 44.15 1488820211 44.15 1488823812 44.13 1488827412 44.16 1488831012 44.13 1488834611 44.12 1488838211 44.13 1488841811 44.13 1488845412 44.14 1488849011 44.14 1488852611 44.14 1488856212 44.12 1488859816 44.09 1488863412 44.06 1488867012 44.13 1488870613 44.12 1488874212 44.10 1488877811 44.11 1488881411 44.15 1488885012 44.18 1488888613 44.17 1488892212 44.19 1488895813 44.18 1488899413 44.14 1488903011 44.16 1488906612 44.15 1488910211 44.13 1488913811 44.12 1488917411 44.13 1488921012 44.13 1488924612 44.14 1488928211 44.14 1488931812 44.13 1488935411 44.11 1488939012 44.11 1488942610 44.12 1488946215 44.13 1488949812 44.11 1488953413 44.09 1488957012 44.09 1488960611 44.12 1488964211 44.08 1488967812 44.83 1488971411 44.86 1488975011 44.89 1488978611 44.89 1488982212 44.88 1488985812 44.86 1488989412 44.86 1488993011 44.87 1488996613 44.88 1489000212 44.90 1489003813 44.94 1489007412 44.95 1489011012 44.95 1489014612 44.93 1489018211 44.94 1489021813 45.08 1489025412 45.00 1489029011 44.90 1489032615 44.92 1489036212 44.88 1489039812 46.11 1489043413 46.11 1489047011 46.01 1489050611 45.99 1489054212 45.97 1489057811 45.98 1489061411 45.98 1489065012 45.23 1489068612 45.23 1489072211 45.17 1489075813 45.18 1489079411 45.16 1489083011 45.19 1489086613 45.21 1489090211 45.19 1489093814 45.17 1489097411 45.16 1489101012 45.18 1489104612 45.17 1489108212 45.16 1489111812 45.14 1489115412 45.15 1489119015 45.13 1489122612 45.10 1489126213 45.11 1489129811 45.05 1489133411 45.10 1489137011 45.11 1489140612 45.11 1489144211 45.09 1489147812 45.10 1489151411 45.11 1489155012 45.11 1489158612 45.16 1489162212 45.19 1489165812 45.18 1489169412 45.19 1489173010 45.20 1489176611 45.22 1489180211 45.22 1489183812 45.12 1489187412 45.12 1489191012 45.13 1489194611 45.13 1489198211 45.12 1489201811 45.10 1489205415 45.09 1489209011 45.07 1489212612 45.07 1489216212 45.07 1489219813 45.06 1489223412 45.06 1489227013 45.06 1489230611 45.05 1489234212 45.07 1489237811 45.04 1489241411 45.03 1489245011 45.03 1489248612 45.02 1489252211 45.01 1489255811 45.01 1489259412 45.04 1489263011 45.04 1489266611 45.06 1489270212 45.03 1489273812 45.03 1489277411 45.04 1489281013 45.05 1489284611 45.04 1489288212 45.06 1489291814 45.02 1489295412 44.96 1489299013 44.90 1489302612 44.90 1489306211 44.92 1489309810 44.92 1489313412 44.92 1489317012 44.85 1489320611 44.86 1489324212 44.85 1489327811 44.84 1489331411 44.88 1489335011 44.88 1489338612 44.90 1489342212 44.86 1489345812 44.85 1489349411 44.86 1489353013 44.88 1489356611 44.87 1489360211 44.87 1489363811 44.86 1489367412 44.87 1489371013 44.86 1489374611 44.88 1489378215 44.88 1489381812 44.95 1489385412 44.87 1489389012 44.85 1489392611 44.88 1489396214 44.84 1489399812 44.87 1489403411 44.88 1489407011 44.91 1489410611 44.90 1489414211 44.51 1489417811 44.50 1489421411 44.48 1489425011 44.48 1489428612 44.50 1489432212 44.51 1489435811 44.19 1489439411 44.14 1489443011 44.21 1489446612 44.22 1489450213 44.15 1489453811 44.14 1489457412 44.12 1489461012 44.11 1489464615 44.12 1489468212 44.16 1489471812 44.14 1489475412 44.05 1489479011 44.02 1489482611 44.01 1489486211 44.00 1489489811 44.02 1489493412 44.03 1489497011 44.01 1489500611 44.00 1489504212 44.01 1489507812 44.02 1489511412 44.02 1489515011 44.04 1489518611 44.04 1489522212 44.13 1489525811 44.05 1489529411 44.05 1489533011 44.07 1489536610 44.07 1489540212 44.06 1489543814 44.06 1489547411 44.05 1489551013 44.06 1489554610 44.08 1489558212 44.00 1489561813 43.96 1489565413 43.94 1489569011 43.96 1489572611 43.96 1489576210 43.99 1489579814 43.97 1489583414 43.94 1489587012 43.91 1489590611 43.94 1489594211 43.88 1489597811 43.91 1489601412 43.95 1489605011 43.96 1489608613 43.90 1489612211 43.79 1489615812 43.80 1489619412 43.83 1489623011 43.83 1489626611 43.82 1489630213 43.78 1489633811 43.78 1489637415 43.77 1489641011 43.73 1489644612 42.93 1489648212 42.90 1489651811 42.90 1489655412 42.87 1489659011 42.90 1489662611 42.95 1489666212 42.91 1489669813 44.73 1489673411 44.74 1489677012 44.63 1489680612 44.61 1489684211 44.61 1489687811 44.54 1489691412 44.53 1489695011 44.58 1489698611 44.56 1489702211 44.56 1489705812 44.56 1489709412 44.55 1489713014 44.55 1489716612 44.61 1489720212 44.53 1489723815 44.56 1489727412 44.58 1489731011 44.57 1489734612 44.58 1489738212 44.54 1489741812 44.55 1489745412 44.54 1489749012 44.56 1489752611 44.57 1489756212 44.56 1489759811 44.56 1489763411 44.56 1489767011 44.57 1489770611 44.56 1489774213 44.56 1489777811 44.58 1489781412 44.58 1489785012 44.56 1489788612 44.50 1489792212 44.53 1489795813 44.49 1489799411 44.47 1489803011 44.47 1489806611 44.46 1489810215 44.45 1489813811 44.46 1489817411 44.46 1489821012 44.45 1489824611 44.46 1489828212 44.44 1489831811 44.50 1489835411 44.47 1489839011 44.46 1489842611 44.46 1489846212 44.46 1489849812 44.44 1489853411 44.48 1489857013 44.49 1489860612 44.48 1489864212 44.49 1489867814 44.47 1489871412 44.46 1489875011 44.46 1489878611 44.46 1489882211 44.40 1489885813 44.40 1489889411 44.40 1489893011 44.40 1489896615 44.40 1489900212 44.39 1489903812 44.38 1489907411 44.36 1489911013 44.37 1489914612 44.37 1489918211 44.40 1489921811 44.37 1489925412 44.38 1489929013 44.37 1489932611 44.36 1489936212 44.37 1489939812 44.37 1489943412 44.36 1489947013 44.25 1489950611 44.27 1489954212 44.27 1489957811 44.28 1489961411 44.29 1489965012 44.30 1489968612 44.30 1489972211 44.30 1489975811 44.29 1489979411 44.28 1489983014 44.29 1489986611 44.30 1489990213 44.28 1489993811 44.38 1489997411 44.30 1490001012 44.29 1490004612 44.22 1490008211 44.30 1490011812 44.31 1490015412 44.29 1490019011 44.29 1490022611 44.23 1490026211 44.11 1490029812 44.15 1490033413 44.20 1490037013 44.19 1490040611 44.22 1490044212 44.22 1490047813 44.21 1490051411 44.20 1490055011 44.18 1490058612 44.19 1490062212 44.19 1490065811 44.18 1490069416 44.19 1490073012 44.19 1490076612 44.23 1490080212 44.19 1490083811 44.20 1490087411 44.21 1490091011 44.20 1490094612 44.19 1490098213 44.20 1490101811 44.18 1490105412 44.24 1490109011 44.20 1490112611 44.13 1490116212 44.14 1490119812 44.13 1490123412 44.10 1490127010 44.14 1490130611 44.17 1490134210 44.15 1490137813 44.18 1490141411 44.17 1490145013 44.15 1490148611 44.15 1490152212 44.12 1490155815 44.13 1490159411 44.11 1490163011 44.14 1490166612 44.10 1490170213 44.10 1490173812 44.09 1490177412 44.16 1490181011 44.05 1490184611 44.06 1490188211 44.06 1490191811 44.05 1490195410 44.11 1490199012 44.13 1490202612 44.13 1490206212 44.16 1490209813 44.16 1490213412 44.20 1490217011 44.09 1490220612 44.18 1490224212 44.19 1490227814 44.20 1490231411 44.15 1490235012 44.12 1490238612 44.12 1490242215 44.15 1490245813 44.21 1490249412 44.19 1490253011 44.16 1490256611 44.20 1490260211 44.19 1490263811 44.17 1490267411 44.15 1490271011 44.16 1490274612 44.16 1490278211 44.15 1490281812 44.15 1490285412 44.18 1490289012 44.11 1490292611 44.11 1490296211 44.11 1490299813 44.00 1490303412 44.09 1490307011 44.10 1490310611 44.09 1490314212 44.19 1490317812 44.17 1490321410 44.16 1490325011 44.16 1490328615 44.06 1490332211 44.04 1490335810 44.04 1490339413 44.02 1490343012 44.01 1490346613 44.00 1490350212 43.87 1490353812 43.87 1490357412 43.87 1490361012 43.87 1490364613 43.88 1490368213 43.87 1490371812 43.88 1490375412 43.80 1490379011 43.79 1490382613 43.81 1490386214 43.81 1490389812 43.81 1490393412 43.80 1490397012 43.74 1490400613 43.77 1490404212 43.79 1490407812 43.78 1490411412 43.90 1490415015 43.86 1490418614 43.86 1490422213 43.86 1490425812 43.89 1490429411 43.85 1490433011 43.87 1490436611 43.91 1490440210 43.89 1490443811 43.90 1490447411 43.91 1490451014 43.89 1490454614 43.89 1490458212 43.89 1490461811 43.91 1490465413 43.91 1490469011 43.84 1490472613 43.88 1490476212 43.89 1490479811 43.89 1490483411 43.88 1490487011 43.88 1490490612 43.88 1490494212 43.88 1490497812 43.92 1490501411 43.90 1490505013 43.89 1490508613 43.86 1490512211 43.87 1490515812 43.88 1490519412 43.89 1490523011 43.87 1490526611 43.88 1490530211 43.88 1490533812 43.87 1490537411 43.92 1490541011 43.96 1490544611 43.94 1490548213 43.97 1490551811 43.93 1490555411 43.93 1490559011 43.93 1490562613 43.94 1490566213 43.92 1490569812 43.93 1490573411 43.96 1490577012 43.95 1490580612 43.94 1490584213 43.90 1490587812 43.92 1490591412 43.91 1490595011 43.91 1490598613 43.95 1490602211 43.95 1490605813 43.97 1490609411 44.00 1490613012 43.91 1490616611 43.87 1490620213 43.85 1490623812 43.83 1490627412 43.83 1490631012 43.88 1490634612 43.94 1490638211 43.93 1490641812 43.92 1490645412 43.92 1490649012 43.92 1490652611 43.92 1490656212 43.91 1490659812 43.92 1490663411 43.93 1490667013 43.92 1490670611 43.93 1490674212 43.94 1490677813 43.94 1490681411 43.93 1490685012 43.94 1490688612 43.93 1490692212 43.94 1490695811 43.93 1490699411 43.93 1490703011 43.92 1490706611 43.97 1490710212 43.98 1490713811 44.01 1490717412 44.07 1490721012 44.03 1490724611 43.93 1490728212 43.95 1490731811 43.96 1490735412 43.81 1490739011 43.81 1490742611 43.80 1490746212 43.78 1490749812 43.80 1490753412 43.79 1490757013 43.76 1490760611 43.78 1490764212 43.77 1490767812 43.75 1490771412 43.77 1490775012 43.79 1490778612 43.77 1490782212 43.79 1490785811 43.76 1490789412 43.73 1490793012 43.70 1490796611 43.69 1490800212 43.74 1490803811 43.75 1490807413 43.75 1490811012 43.76 1490814613 43.76 1490818212 43.73 1490821811 43.78 1490825411 43.77 1490829012 43.76 1490832612 43.78 1490836212 43.80 1490839812 43.71 1490843412 43.76 1490847012 43.72 1490850612 43.80 1490854213 43.79 1490857813 43.80 1490861413 43.81 1490865013 43.80 1490868613 43.78 1490872212 43.79 1490875812 43.80 1490879412 43.80 1490883012 43.83 1490886611 43.80 1490890211 43.79 1490893812 43.83 1490897411 43.80 1490901012 43.79 1490904612 43.81 1490908212 43.79 1490911813 43.84 1490915412 43.82 1490919012 43.82 1490922613 43.81 1490926211 43.83 1490929811 43.88 1490933412 43.81 1490937012 43.82 1490940613 43.78 1490944214 43.78 1490947812 43.80 1490951413 43.79 1490955012 43.92 1490958612 43.92 1490962212 43.94 1490965811 43.90 1490969411 43.89 1490973011 43.90 1490976612 43.90 1490980212 43.91 1490983813 43.92 1490987412 43.93 1490991011 43.89 1490994612 43.91 1490998211 43.91 1491001812 44.05 1491005411 44.05 1491009011 44.05 1491012613 44.04 1491016212 44.04 1491019812 44.06 1491023411 44.34 1491027012 44.02 1491030613 44.02 1491034212 44.04 1491037812 44.04 1491041413 44.09 1491045012 44.09 1491048612 44.10 1491052212 44.12 1491055811 44.10 1491059412 44.09 1491063011 44.10 1491066612 44.11 1491070212 44.10 1491073813 44.10 1491077412 44.14 1491081012 44.13 1491084612 44.14 1491088212 44.13 1491091812 44.12 1491095413 44.12 1491099011 44.11 1491102612 44.12 1491106213 44.12 1491109813 44.11 1491113412 44.10 1491117012 44.10 1491120612 44.10 1491124212 44.09 1491127812 44.08 1491131413 44.09 1491135012 44.13 1491138612 44.14 1491142211 44.14 1491145811 44.13 1491149412 44.13 1491153012 44.17 1491156612 44.13 1491160212 44.15 1491163812 44.14 1491167411 44.15 1491171012 44.15 1491174612 44.10 1491178211 44.11 1491181811 44.13 1491185412 44.13 1491189011 44.11 1491192612 44.09 1491196211 44.10 1491199812 44.10 1491203412 43.99 1491207011 43.97 1491210612 43.99 1491214214 43.98 1491217812 43.97 1491221412 43.98 1491225012 43.98 1491228612 44.00 1491232213 43.92 1491235812 43.93 1491239413 43.94 1491243011 43.93 1491246613 43.91 1491250212 43.84 1491253811 43.84 1491257413 43.79 1491261012 43.85 1491264611 43.85 1491268212 43.85 1491271811 43.93 1491275411 43.91 1491279012 43.94 1491282613 43.94 1491286213 43.92 1491289811 43.92 1491293412 43.94 1491297014 43.94 1491300612 43.90 1491304212 43.87 1491307812 43.88 1491311411 43.86 1491315011 43.84 1491318611 43.83 1491322211 43.83 1491325812 43.84 1491329411 43.81 1491333012 43.82 1491336611 43.85 1491340213 43.84 1491343812 43.83 1491347411 43.83 1491351013 43.83 1491354612 43.82 1491358212 43.81 1491361811 43.81 1491365411 43.79 1491369012 43.78 1491372611 43.80 1491376212 43.83 1491379813 43.81 1491383412 43.79 1491387012 43.74 1491390612 43.68 1491394212 43.60 1491397811 43.62 1491401411 43.62 1491405012 43.66 1491408611 43.79 1491412212 43.62 1491415811 43.63 1491419411 43.61 1491423011 43.75 1491426612 43.78 1491430213 43.77 1491433811 43.72 1491437412 43.74 1491441012 43.74 1491444611 43.73 1491448212 43.70 1491451811 43.68 1491455412 43.68 1491459012 43.67 1491462612 43.68 1491466212 43.67 1491469811 43.89 1491473412 43.83 1491477013 43.85 1491480612 43.92 1491484211 43.94 1491487812 43.93 1491491412 43.94 1491495012 43.89 1491498612 43.89 1491502212 43.91 1491505812 43.87 1491509413 43.88 1491513012 43.88 1491516612 43.86 1491520211 43.86 1491523812 43.87 1491527412 43.84 1491531011 43.84 1491534612 43.83 1491538212 43.84 1491541812 43.84 1491545412 43.87 1491549012 43.84 1491552611 43.81 1491556212 43.80 1491559811 43.80 1491563413 43.75 1491567012 43.76 1491570613 43.75 1491574212 43.74 1491577811 43.74 1491581411 43.74 1491585011 43.74 1491588612 43.77 1491592212 43.72 1491595812 43.75 1491599413 43.73 1491603012 43.70 1491606612 43.70 1491610212 43.70 1491613813 43.68 1491617413 43.69 1491621011 43.68 1491624612 43.73 1491628211 43.75 1491631812 43.75 1491635413 43.69 1491639012 43.73 1491642612 43.70 1491646214 43.73 1491649812 43.70 1491653411 43.75 1491657011 43.73 1491660612 43.72 1491664212 43.74 1491667813 43.77 1491671412 43.77 1491675011 43.74 1491678612 43.74 1491682212 43.75 1491685811 43.76 1491689412 43.76 1491693013 43.77 1491696611 43.76 1491700212 43.74 1491703812 43.74 1491707411 43.74 1491711012 43.72 1491714612 43.73 1491718212 43.74 1491721813 43.74 1491725412 43.75 1491729011 43.76 1491732613 43.78 1491736212 43.77 1491739813 43.76 1491743412 43.76 1491747012 43.78 1491750612 43.77 1491754212 43.75 1491757811 43.77 1491761411 43.77 1491765012 43.76 1491768612 43.77 1491772211 43.76 1491775811 43.75 1491779412 43.75 1491783011 43.74 1491786613 43.75 1491790211 43.73 1491793811 43.74 1491797411 43.75 1491801011 43.74 1491804612 43.74 1491808212 43.75 1491811812 43.75 1491815412 43.75 1491819014 43.77 1491822611 43.76 1491826212 43.74 1491829812 43.74 1491833412 43.74 1491837012 43.74 1491840612 43.74 1491844212 43.72 1491847813 43.73 1491851413 43.70 1491855012 43.73 1491858611 43.74 1491862212 43.77 1491865811 43.77 1491869412 43.74 1491873012 43.74 1491876611 43.74 1491880212 43.74 1491883812 43.73 1491887412 43.69 1491891011 43.79 1491894612 43.76 1491898212 43.77 1491901813 43.77 1491905412 43.78 1491909012 43.78 1491912613 43.79 1491916212 43.87 1491919812 43.84 1491923412 43.83 1491927012 43.90 1491930613 43.90 1491934212 43.92 1491937811 43.90 1491941411 43.93 1491945012 43.86 1491948612 43.86 1491952211 43.85 1491955811 43.81 1491959411 43.87 1491963011 43.89 1491966611 43.87 1491970212 43.89 1491973812 43.86 1491977413 43.88 1491981012 43.91 1491984611 43.83 1491988212 43.85 1491991812 43.83 1491995412 43.85 1491999012 43.83 1492002612 43.83 1492006212 43.82 1492009811 43.83 1492013411 43.85 1492017011 43.88 1492020612 43.86 1492024212 43.86 1492027812 43.89 1492031411 43.85 1492035013 43.88 1492038611 43.85 1492042213 43.88 1492045811 43.90 1492049413 43.89 1492053012 43.90 1492056611 43.92 1492060212 43.92 1492063813 43.92 1492067412 43.90 1492071011 43.91 1492074613 43.92 1492078212 43.93 1492081811 43.94 1492085413 43.94 1492089012 43.95 1492092613 43.91 1492096211 43.91 1492099812 43.88 1492103413 43.93 1492107012 43.86 1492110612 43.86 1492114211 43.88 1492117811 43.91 1492121412 43.94 1492125011 43.93 1492128612 43.92 1492132212 43.89 1492135813 43.90 1492139411 43.90 1492143012 43.86 1492146613 43.87 1492150213 43.85 1492153814 43.89 1492157412 43.86 1492161013 43.87 1492164612 43.87 1492168212 43.87 1492171812 43.87 1492175412 43.89 1492179013 43.89 1492182612 43.87 1492186212 43.87 1492189811 43.83 1492193412 43.79 1492197011 43.78 1492200613 43.76 1492204212 43.76 1492207812 43.71 1492211412 43.69 1492215012 43.71 1492218613 43.70 1492222211 43.70 1492225812 43.70 1492229412 43.60 1492233011 43.60 1492236611 43.62 1492240213 43.63 1492243813 43.63 1492247412 43.61 1492251012 43.61 1492254612 43.59 1492258211 43.60 1492261812 43.59 1492265412 43.69 1492269012 43.67 1492272612 43.69 1492276212 43.60 1492279812 43.60 1492283411 43.60 1492287011 43.60 1492290612 43.59 1492294212 43.59 1492297811 43.67 1492301412 43.67 1492305011 43.68 1492308612 43.65 1492312211 43.66 1492315812 43.65 1492319411 43.65 1492323012 43.65 1492326612 43.66 1492330212 43.67 1492333812 43.67 1492337412 43.67 1492341012 43.67 1492344611 43.67 1492348212 43.68 1492351812 43.67 1492355412 43.68 1492359011 43.67 1492362612 43.67 1492366211 43.65 1492369811 43.66 1492373413 43.67 1492377011 43.64 1492380611 43.66 1492384211 43.66 1492387812 43.65 1492391411 43.68 1492395013 43.66 1492398612 43.67 1492402211 43.66 1492405813 43.66 1492409412 43.65 1492413013 43.66 1492416611 43.64 1492420214 43.66 1492423812 43.64 1492427413 43.62 1492431012 43.61 1492434611 44.76 1492438212 44.75 1492441811 44.76 1492445412 44.73 1492449011 44.75 1492452611 44.75 1492456212 44.76 1492459811 44.75 1492463414 44.73 1492467012 44.73 1492470612 44.72 1492474212 44.72 1492477812 44.72 1492481412 44.73 1492485012 44.71 1492488612 44.71 1492492212 44.70 1492495812 44.69 1492499412 44.68 1492503012 44.67 1492506613 44.68 1492510213 44.60 1492513812 44.48 1492517413 44.47 1492521012 44.53 1492524612 44.57 1492528212 44.59 1492531811 44.56 1492535412 44.56 1492539012 44.55 1492542612 44.60 1492546212 44.59 1492549812 44.58 1492553412 44.59 1492557012 44.59 1492560612 44.59 1492564212 44.57 1492567812 44.57 1492571411 44.56 1492575012 44.57 1492578613 44.58 1492582212 44.59 1492585811 44.56 1492589411 44.59 1492593012 44.55 1492596612 44.56 1492600215 44.54 1492603812 44.54 1492607412 44.56 1492611012 44.54 1492614612 44.59 1492618212 44.60 1492621813 44.61 1492625411 44.56 1492629013 44.55 1492632611 44.54 1492636212 44.53 1492639811 44.51 1492643413 44.53 1492647011 44.53 1492650612 44.52 1492654213 44.54 1492657811 44.55 1492661412 44.54 1492665012 44.52 1492668613 44.57 1492672214 44.59 1492675811 44.64 1492679412 44.60 1492683012 44.61 1492686612 44.60 1492690213 44.57 1492693813 44.58 1492697412 44.61 1492701011 44.62 1492704612 44.58 1492708212 44.60 1492711811 44.62 1492715412 44.61 1492719012 44.62 1492722612 44.70 1492726212 44.62 1492729811 44.61 1492733412 44.54 1492737012 44.54 1492740612 44.54 1492744212 44.54 1492747811 44.54 1492751412 44.61 1492755013 44.52 1492758612 44.48 1492762212 44.48 1492765812 44.47 1492769413 44.48 1492773013 44.46 1492776612 44.45 1492780212 44.55 1492783812 44.56 1492787413 44.56 1492791011 44.60 1492794612 44.60 1492798211 44.62 1492801813 44.60 1492805413 44.59 1492809014 44.60 1492812613 44.59 1492816211 44.59 1492819812 44.58 1492823412 44.57 1492827012 44.56 1492830611 44.57 1492834211 44.58 1492837812 44.58 1492841413 44.58 1492845013 44.56 1492848612 44.55 1492852211 44.53 1492855812 44.54 1492859412 44.55 1492863011 44.53 1492866612 44.53 1492870212 44.51 1492873812 44.55 1492877412 44.53 1492881012 44.52 1492884612 44.49 1492888212 44.49 1492891813 44.48 1492895412 44.49 1492899012 44.49 1492902611 44.49 1492906212 44.47 1492909811 44.46 1492913412 44.46 1492917012 44.46 1492920612 44.41 1492924212 44.46 1492927812 44.44 1492931413 44.43 1492935013 44.36 1492938613 44.34 1492942211 44.42 1492945814 44.40 1492949412 44.40 1492953013 44.39 1492956612 44.40 1492960213 44.38 1492963811 44.39 1492967411 44.46 1492971012 44.41 1492974612 44.36 1492978213 44.38 1492981812 44.30 1492985411 44.32 1492989012 44.32 1492992611 44.33 1492996211 44.31 1492999812 44.30 1493003412 44.37 1493007012 44.38 1493010611 44.41 1493014211 44.50 1493017812 44.47 1493021412 44.47 1493025012 44.46 1493028612 44.43 1493032213 44.44 1493035811 44.46 1493039412 44.47 1493043012 44.47 1493046611 44.29 1493050212 44.30 1493053812 44.30 1493057412 44.31 1493061012 44.30 1493064613 44.30 1493068211 44.29 1493071812 44.30 1493075411 44.25 1493079012 44.66 1493082612 44.70 1493086212 44.64 1493089811 44.69 1493093412 44.67 1493097012 44.63 1493100612 44.63 1493104212 44.64 1493107812 44.63 1493111412 44.63 1493115012 44.63 1493118613 44.58 1493122211 44.56 1493125811 44.55 1493129411 44.51 1493133013 44.54 1493136612 44.51 1493140211 44.52 1493143813 44.52 1493147412 44.52 1493151012 44.53 1493154612 44.54 1493158211 44.55 1493161811 44.52 1493165411 44.51 1493169012 44.52 1493172613 44.51 1493176212 44.55 1493179812 44.53 1493183412 44.49 1493187012 44.50 1493190612 44.50 1493194212 44.50 1493197812 44.48 1493201412 44.46 1493205013 44.44 1493208611 44.46 1493212212 44.47 1493215812 44.45 1493219412 44.46 1493223011 44.47 1493226612 44.41 1493230211 44.45 1493233811 44.40 1493237412 44.42 1493241012 44.41 1493244611 44.40 1493248212 44.38 1493251812 44.39 1493255411 44.30 1493259012 44.38 1493262611 44.39 1493266212 43.90 1493269811 44.40 1493273412 44.41 1493277012 44.39 1493280614 44.38 1493284212 44.38 1493287812 44.41 1493291412 44.42 1493295013 44.35 1493298613 44.37 1493302212 44.36 1493305812 44.37 1493309412 44.39 1493313012 44.38 1493316611 44.37 1493320212 44.40 1493323812 43.92 1493327412 44.12 1493331011 44.32 1493334613 44.42 1493338211 44.40 1493341812 44.33 1493345413 44.27 1493349012 44.27 1493352612 44.28 1493356211 44.35 1493359812 44.34 1493363412 44.32 1493367012 44.32 1493370613 44.32 1493374212 44.32 1493377812 44.29 1493381411 44.33 1493385012 44.31 1493388616 44.32 1493392212 44.74 1493395813 44.76 1493399413 44.66 1493403012 44.67 1493406611 44.69 1493410211 44.63 1493413812 44.60 1493417411 44.60 1493421011 44.58 1493424611 44.58 1493428211 44.67 1493431813 44.67 1493435412 44.64 1493439011 44.65 1493442611 44.66 1493446213 44.66 1493449812 44.63 1493453411 44.65 1493457013 44.67 1493460611 44.64 1493464211 44.64 1493467811 44.60 1493471411 44.53 1493475011 44.50 1493478611 44.50 1493482213 44.53 1493485812 44.52 1493489412 44.53 1493493011 44.60 1493496612 44.59 1493500211 44.59 1493503811 44.59 1493507411 44.59 1493511011 44.58 1493514612 44.59 1493518211 44.60 1493521812 44.59 1493525411 44.60 1493529012 44.60 1493532612 44.60 1493536212 44.61 1493539813 44.61 1493543413 44.64 1493547011 44.62 1493550611 44.64 1493554212 44.60 1493557811 44.60 1493561412 44.59 1493565014 44.61 1493568612 44.59 1493572214 44.36 1493575812 44.36 1493579413 44.35 1493583011 44.18 1493586612 44.32 1493590214 44.32 1493593811 44.33 1493597412 44.33 1493601013 44.31 1493604613 44.34 1493608212 44.35 1493611810 44.35 1493615412 44.34 1493619012 44.35 1493622612 44.34 1493626212 44.35 1493629812 44.31 1493633412 44.29 1493637011 44.29 1493640612 44.31 1493644211 44.28 1493647811 44.26 1493651411 44.26 1493655011 44.23 1493658612 44.22 1493662212 44.24 1493665811 44.47 1493669411 44.48 1493673012 44.49 1493676613 44.48 1493680212 44.66 1493683813 44.66 1493687413 44.66 1493691012 44.67 1493694612 44.67 1493698212 44.66 1493701816 44.56 1493705414 44.64 1493709010 44.65 1493712612 44.67 1493716211 44.62 1493719813 44.59 1493723412 44.62 1493727011 44.62 1493730612 44.63 1493734212 44.63 1493737811 44.64 1493741412 44.64 1493745012 44.66 1493748612 44.64 1493752212 44.61 1493755813 44.60 1493759412 44.60 1493763012 44.60 1493766611 44.60 1493770212 44.59 1493773812 44.56 1493777412 44.55 1493781012 44.56 1493784611 44.55 1493788212 44.54 1493791812 44.56 1493795412 44.54 1493799012 44.51 1493802611 44.54 1493806212 44.53 1493809811 44.51 1493813412 44.51 1493817012 44.50 1493820611 44.50 1493824212 44.49 1493827811 44.48 1493831412 44.44 1493835012 44.47 1493838611 44.47 1493842212 44.49 1493845811 44.44 1493849411 44.52 1493853011 44.47 1493856611 44.51 1493860211 44.49 1493863812 44.49 1493867411 44.51 1493871013 44.48 1493874612 44.45 1493878212 44.47 1493881812 44.45 1493885412 44.47 1493889012 44.48 1493892613 44.47 1493896213 44.49 1493899814 44.51 1493903413 44.47 1493907013 44.48 1493910612 44.49 1493914212 44.45 1493917812 44.44 1493921412 44.44 1493925011 44.43 1493928611 44.42 1493932212 44.42 1493935813 44.41 1493939411 44.40 1493943012 44.37 1493946612 44.37 1493950211 44.36 1493953812 44.36 1493957412 44.35 1493961013 44.33 1493964612 44.23 1493968212 44.22 1493971812 44.22 1493975412 44.24 1493979013 44.22 1493982612 44.20 1493986211 44.22 1493989813 44.23 1493993413 44.23 1493997012 44.22 1494000613 44.21 1494004213 44.23 1494007813 44.27 1494011412 44.28 1494015011 44.23 1494018612 44.24 1494022213 44.24 1494025812 44.22 1494029412 44.20 1494033013 44.17 1494036611 44.21 1494040212 44.18 1494043812 44.19 1494047412 44.18 1494051013 44.18 1494054612 44.24 1494058213 44.23 1494061812 44.22 1494065414 44.21 1494069011 44.22 1494072612 44.22 1494076211 44.22 1494079811 44.24 1494083411 44.25 1494087012 44.24 1494090613 44.29 1494094212 44.29 1494097816 44.24 1494101412 44.22 1494105011 44.24 1494108611 44.24 1494112212 44.27 1494115811 44.27 1494119412 44.26 1494123012 44.26 1494126612 44.25 1494130212 44.23 1494133813 44.24 1494137414 44.24 1494141012 44.24 1494144612 44.22 1494148212 44.23 1494151812 44.23 1494155412 44.22 1494159013 44.29 1494162612 44.27 1494166211 44.28 1494169811 44.27 1494173411 44.29 1494177013 44.27 1494180612 44.25 1494184212 44.25 1494187811 44.26 1494191411 44.25 1494195012 44.25 1494198612 44.26 1494202212 44.26 1494205811 44.25 1494209412 44.27 1494213013 44.26 1494216611 44.26 1494220214 44.27 1494223812 44.25 1494227412 44.26 1494231012 44.26 1494234613 44.25 1494238212 44.23 1494241811 44.23 1494245411 44.23 1494249012 44.24 1494252612 44.25 1494256212 44.24 1494259812 44.26 1494263411 44.25 1494267011 44.25 1494270611 44.24 1494274212 44.24 1494277812 44.24 1494281412 44.23 1494285011 44.26 1494288611 44.22 1494292212 44.24 1494295812 44.20 1494299411 44.20 1494303013 44.22 1494306611 44.23 1494310212 44.26 1494313812 44.24 1494317412 44.26 1494321012 44.33 1494324612 44.28 1494328211 44.31 1494331812 44.31 1494335412 44.35 1494339012 44.33 1494342612 44.29 1494346212 44.29 1494349812 44.27 1494353413 44.25 1494357012 44.25 1494360612 44.26 1494364211 45.66 1494367811 44.23 1494371411 44.23 1494375012 44.23 1494378612 44.19 1494382212 44.19 1494385812 44.21 1494389413 44.21 1494393012 44.22 1494396614 44.19 1494400213 44.21 1494403812 44.21 1494407412 44.21 1494411012 44.22 1494414612 44.24 1494418213 44.23 1494421812 44.19 1494425413 44.20 1494429011 44.19 1494432612 44.20 1494436212 44.20 1494439813 44.19 1494443411 44.18 1494447014 44.16 1494450614 44.12 1494454214 44.15 1494457813 44.14 1494461412 44.14 1494465013 44.06 1494468613 44.02 1494472212 44.03 1494475812 44.09 1494479413 44.04 1494483012 44.09 1494486611 44.08 1494490212 44.05 1494493812 44.03 1494497412 44.06 1494501012 44.08 1494504612 44.08 1494508212 44.09 1494511812 44.11 1494515412 44.13 1494519011 44.14 1494522611 44.15 1494526212 44.15 1494529811 44.17 1494533412 44.17 1494537012 44.17 1494540614 44.19 1494544213 44.22 1494547811 44.19 1494551411 44.19 1494555013 44.14 1494558611 44.15 1494562212 44.15 1494565813 44.14 1494569411 44.10 1494573012 44.09 1494576612 44.10 1494580212 44.08 1494583812 44.03 1494587412 44.00 1494591012 44.00 1494594611 44.02 1494598212 44.03 1494601811 44.02 1494605412 44.02 1494609011 44.02 1494612611 44.02 1494616212 43.95 1494619812 43.94 1494623411 43.93 1494627012 43.92 1494630613 43.92 1494634211 43.90 1494637811 43.77 1494641411 43.90 1494645012 43.89 1494648612 43.89 1494652212 43.85 1494655812 43.88 1494659413 43.89 1494663012 43.88 1494666611 43.88 1494670212 43.88 1494673812 43.87 1494677411 43.86 1494681012 43.89 1494684611 43.88 1494688211 43.91 1494691812 43.97 1494695412 43.98 1494699011 43.92 1494702611 43.89 1494706212 43.96 1494709812 43.94 1494713412 43.95 1494717011 43.95 1494720611 43.94 1494724211 43.90 1494727812 43.94 1494731411 43.93 1494735013 43.93 1494738612 43.92 1494742212 43.92 1494745812 43.88 1494749413 43.95 1494753012 43.95 1494756612 43.93 1494760212 43.94 1494763813 43.93 1494767412 43.99 1494771012 43.94 1494774611 43.88 1494778212 43.88 1494781813 43.88 1494785413 43.93 1494789013 43.96 1494792612 43.96 1494796212 43.96 1494799812 43.80 1494803411 43.79 1494807011 43.76 1494810613 43.70 1494814212 44.03 1494817811 44.09 1494821412 44.10 1494825012 44.07 1494828613 44.05 1494832213 44.06 1494835812 44.08 1494839412 44.08 1494843012 43.85 1494846611 43.89 1494850213 43.85 1494853812 43.93 1494857412 43.82 1494861012 43.80 1494864611 43.88 1494868212 43.89 1494871812 43.97 1494875413 43.96 1494879011 43.85 1494882612 43.86 1494886211 43.90 1494889812 43.89 1494893412 43.89 1494897012 43.83 1494900612 43.83 1494904211 43.85 1494907811 43.85 1494911411 43.84 1494915012 43.82 1494918612 43.86 1494922212 43.84 1494925812 43.93 1494929412 43.85 1494933012 43.77 1494936611 43.79 1494940213 43.79 1494943811 43.82 1494947411 43.80 1494951012 43.82 1494954611 43.84 1494958211 43.78 1494961811 43.72 1494965412 43.77 1494969012 43.78 1494972611 43.80 1494976212 43.76 1494979811 43.78 1494983411 43.78 1494987012 44.76 1494990613 44.69 1494994213 44.69 1494997812 44.66 1495001412 44.65 1495005012 44.65 1495008612 44.65 1495012213 44.63 1495015812 44.60 1495019412 44.59 1495023012 44.60 1495026611 44.59 1495030212 44.52 1495033812 44.51 1495037412 44.61 1495041012 44.62 1495044613 44.62 1495048213 44.60 1495051812 44.59 1495055412 44.43 1495059012 44.46 1495062612 44.09 1495066212 44.21 1495069813 44.21 1495073412 44.21 1495077013 44.22 1495080613 44.22 1495084213 44.21 1495087812 44.20 1495091412 44.24 1495095012 44.22 1495098613 44.19 1495102211 43.98 1495105812 44.12 1495109412 44.10 1495113013 44.05 1495116612 44.00 1495120214 43.98 1495123813 43.96 1495127413 43.99 1495131012 43.96 1495134612 43.92 1495138213 43.91 1495141813 43.90 1495145413 43.89 1495149011 43.92 1495152612 43.90 1495156212 43.88 1495159811 43.87 1495163412 43.88 1495167012 43.91 1495170612 43.91 1495174213 43.92 1495177812 43.95 1495181413 43.95 1495185012 43.91 1495188612 43.89 1495192212 43.95 1495195812 43.90 1495199411 43.93 1495203013 43.89 1495206613 43.79 1495210212 43.86 1495213812 44.14 1495217412 44.12 1495221011 44.13 1495224612 44.09 1495228211 44.07 1495231812 44.09 1495235412 44.12 1495239013 44.07 1495242613 44.09 1495246213 44.01 1495249812 43.99 1495253412 43.99 1495257012 44.01 1495260611 44.06 1495264213 44.05 1495267812 44.07 1495271412 44.04 1495275012 44.04 1495278612 44.05 1495282211 44.04 1495285812 44.05 1495289412 44.07 1495293014 44.08 1495296611 44.06 1495300212 44.08 1495303812 44.07 1495307412 44.08 1495311011 44.01 1495314612 44.09 1495318211 44.07 1495321812 44.04 1495325411 44.08 1495329012 44.08 1495332613 44.09 1495336212 44.08 1495339813 44.06 1495343411 44.08 1495347013 44.05 1495350611 44.05 1495354211 44.01 1495357812 44.01 1495361412 44.04 1495365012 44.03 1495368613 44.01 1495372212 44.02 1495375812 44.01 1495379412 44.03 1495383011 44.02 1495386611 44.02 1495390212 44.02 1495393811 43.96 1495397412 43.95 1495401012 43.97 1495404614 43.96 1495408212 43.96 1495411812 43.95 1495415412 43.94 1495419012 43.91 1495422612 43.94 1495426211 44.00 1495429812 44.00 1495433412 44.02 1495437012 43.96 1495440612 43.97 1495444214 43.98 1495447813 43.98 1495451414 43.95 1495455012 43.97 1495458612 43.96 1495462212 43.95 1495465812 43.97 1495469412 43.94 1495473011 44.03 1495476612 44.02 1495480212 44.02 1495483812 44.02 1495487413 44.01 1495491013 43.98 1495494612 43.81 1495498211 44.00 1495501812 44.01 1495505412 44.01 1495509011 44.00 1495512612 44.00 1495516213 44.01 1495519813 43.97 1495523411 43.96 1495527012 44.00 1495530611 43.98 1495534211 43.92 1495537812 43.97 1495541412 43.97 1495545013 43.98 1495548611 43.92 1495552212 43.96 1495555812 43.94 1495559412 43.95 1495563012 43.96 1495566613 43.95 1495570212 43.96 1495573811 43.96 1495577411 43.93 1495581013 43.91 1495584612 43.91 1495588213 43.90 1495591812 43.88 1495595411 43.88 1495599012 43.92 1495602612 43.91 1495606212 43.91 1495609812 43.93 1495613411 43.89 1495617011 43.90 1495620612 43.91 1495624212 43.91 1495627812 43.89 1495631412 43.93 1495635012 43.91 1495638613 43.93 1495642212 43.87 1495645811 43.95 1495649413 43.97 1495653012 43.98 1495656613 43.92 1495660212 44.03 1495663813 44.03 1495667411 44.02 1495671012 44.01 1495674613 44.04 1495678212 44.02 1495681811 44.04 1495685412 44.03 1495689012 44.06 1495692612 44.04 1495696212 44.02 1495699813 44.02 1495703412 44.10 1495707012 44.12 1495710614 44.08 1495714212 44.09 1495717813 44.01 1495721412 44.02 1495725012 43.98 1495728611 44.01 1495732213 44.03 1495735812 44.03 1495739413 44.08 1495743012 44.05 1495746613 44.60 1495750212 44.61 1495753813 44.56 1495757412 44.57 1495761012 44.57 1495764612 44.57 1495768212 44.57 1495771812 44.57 1495775413 44.55 1495779011 44.58 1495782612 44.56 1495786212 44.57 1495789812 44.56 1495793412 44.55 1495797012 44.58 1495800612 44.51 1495804212 44.50 1495807813 43.95 1495811412 43.99 1495815013 43.97 1495818612 43.96 1495822211 43.93 1495825813 43.95 1495829412 43.91 1495833011 43.93 1495836613 43.95 1495840212 43.95 1495843812 43.96 1495847413 43.95 1495851012 43.93 1495854611 43.93 1495858211 43.91 1495861812 43.88 1495865411 43.88 1495869012 43.88 1495872612 43.85 1495876211 43.86 1495879813 43.86 1495883411 43.85 1495887012 43.85 1495890611 43.85 1495894212 43.87 1495897812 43.86 1495901412 43.86 1495905012 43.86 1495908612 43.87 1495912212 43.89 1495915811 43.87 1495919411 43.89 1495923013 43.86 1495926612 43.84 1495930211 43.86 1495933812 43.83 1495937413 43.84 1495941011 43.82 1495944612 43.83 1495948213 43.83 1495951811 43.84 1495955412 43.82 1495959012 43.80 1495962612 43.82 1495966213 43.81 1495969813 43.80 1495973413 43.73 1495977013 43.61 1495980613 43.60 1495984212 43.60 1495987812 43.60 1495991412 43.60 1495995012 43.61 1495998613 43.75 1496002214 43.72 1496005813 43.75 1496009412 43.78 1496013012 43.71 1496016612 43.77 1496020212 43.76 1496023812 43.60 1496027411 43.59 1496031012 43.59 1496034612 43.57 1496038212 43.66 1496041813 43.66 1496045412 43.68 1496049011 43.70 1496052612 43.78 1496056211 43.80 1496059811 43.66 1496063412 43.69 1496067013 43.65 1496070612 43.65 1496074212 43.66 1496077813 43.65 1496081413 43.62 1496085011 43.64 1496088611 43.67 1496092213 43.66 1496095812 43.67 1496099411 43.60 1496103011 43.66 1496106612 43.64 1496110213 43.63 1496113811 43.63 1496117412 43.68 1496121012 43.63 1496124613 43.65 1496128212 43.64 1496131812 43.64 1496135412 43.63 1496139013 43.64 1496142612 43.61 1496146212 43.60 1496149810 43.64 1496153413 43.64 1496157012 43.62 1496160612 43.62 1496164213 43.68 1496167813 43.67 1496171413 43.66 1496175013 43.69 1496178611 43.68 1496182211 43.64 1496185813 43.66 1496189411 43.58 1496193012 43.58 1496196611 43.57 1496200212 43.57 1496203812 43.58 1496207413 43.56 1496211012 43.56 1496214612 43.53 1496218212 43.51 1496221812 43.56 1496225412 43.56 1496229012 43.57 1496232612 43.56 1496236212 43.58 1496239811 43.57 1496243412 43.57 1496247012 43.53 1496250611 43.54 1496254213 43.54 1496257812 43.51 1496261412 43.52 1496265011 43.52 1496268612 43.51 1496272212 43.41 1496275813 43.53 1496279412 43.65 1496283014 43.54 1496286612 43.54 1496290212 43.54 1496293813 43.52 1496297412 43.54 1496301012 43.50 1496304612 43.50 1496308213 43.57 1496311813 43.53 1496315413 43.53 1496319012 43.50 1496322614 43.54 1496326212 43.52 1496329812 43.51 1496333412 43.53 1496337013 43.51 1496340613 43.54 1496344212 43.54 1496347812 43.44 1496351414 43.52 1496355014 43.55 1496358612 43.46 1496362212 43.45 1496365813 43.44 1496369412 43.43 1496373011 43.45 1496376612 43.44 1496380212 43.42 1496383812 43.43 1496387413 43.45 1496391013 43.53 1496394613 43.53 1496398213 43.52 1496401813 43.56 1496405412 43.62 1496409013 43.60 1496412612 43.60 1496416212 43.55 1496419813 43.55 1496423413 43.56 1496427014 43.56 1496430612 43.57 1496434213 43.51 1496437813 43.50 1496441413 43.49 1496445014 43.34 1496448613 43.48 1496452213 43.48 1496455812 43.48 1496459412 43.44 1496463013 43.52 1496466611 43.52 1496470211 43.50 1496473812 43.50 1496477413 43.49 1496481011 43.48 1496484612 43.49 1496488213 43.47 1496491811 43.51 1496495413 43.49 1496499012 43.51 1496502612 43.54 1496506212 43.55 1496509813 43.63 1496513412 43.60 1496517011 43.59 1496520611 43.55 1496524212 43.58 1496527812 43.58 1496531411 43.47 1496535012 43.58 1496538612 43.56 1496542213 43.52 1496545811 43.52 1496549412 43.56 1496553011 43.52 1496556611 43.52 1496560212 43.47 1496563812 43.82 1496567412 43.80 1496571012 43.81 1496574613 43.79 1496578212 43.79 1496581813 43.75 1496585412 43.77 1496589012 43.77 1496592612 43.79 1496596211 43.77 1496599811 43.77 1496603412 43.78 1496607011 43.76 1496610612 43.78 1496614212 43.77 1496617811 43.74 1496621412 43.78 1496625012 43.81 1496628612 43.81 1496632214 43.81 1496635811 43.81 1496639413 43.76 1496643013 43.82 1496646612 43.79 1496650213 43.75 1496653812 43.75 1496657412 43.78 1496661012 43.73 1496664611 43.72 1496668212 43.72 1496671811 43.70 1496675411 43.77 1496679012 43.76 1496682611 43.67 1496686212 43.64 1496689812 43.63 1496693412 43.63 1496697013 43.57 1496700612 43.63 1496704212 43.48 1496707811 43.72 1496711412 43.74 1496715012 43.72 1496718612 43.70 1496722212 43.67 1496725812 43.71 1496729415 43.71 1496733013 43.74 1496736612 43.72 1496740212 43.69 1496743813 43.69 1496747412 43.69 1496751013 43.69 1496754613 43.68 1496758212 43.68 1496761812 43.69 1496765412 43.67 1496769013 43.70 1496772612 43.69 1496776212 43.71 1496779811 43.72 1496783411 43.71 1496787013 43.71 1496790613 43.64 1496794213 43.70 1496797811 43.70 1496801411 43.69 1496805012 43.71 1496808612 43.73 1496812211 43.72 1496815811 43.69 1496819412 43.71 1496823013 43.69 1496826613 43.67 1496830211 43.70 1496833812 43.69 1496837413 43.69 1496841012 43.67 1496844612 43.67 1496848212 43.67 1496851812 43.68 1496855411 43.68 1496859011 43.71 1496862612 43.74 1496866211 43.73 1496869813 43.76 1496873413 43.71 1496877011 43.74 1496880611 43.75 1496884212 43.74 1496887813 43.73 1496891412 43.72 1496895011 43.73 1496898614 43.70 1496902212 43.72 1496905813 43.73 1496909412 43.71 1496913012 43.71 1496916613 43.69 1496920212 43.68 1496923813 43.71 1496927412 43.68 1496931012 43.67 1496934611 43.67 1496938211 43.67 1496941813 43.68 1496945412 43.68 1496949012 43.66 1496952612 43.66 1496956212 43.68 1496959812 43.67 1496963413 43.67 1496967012 43.69 1496970611 43.67 1496974211 43.68 1496977811 43.68 1496981412 43.69 1496985012 43.67 1496988613 43.67 1496992212 43.70 1496995812 43.71 1496999413 43.78 1497003012 43.75 1497006613 43.80 1497010212 43.75 1497013812 43.73 1497017412 43.67 1497021013 43.57 1497024611 43.55 1497028213 43.53 1497031812 43.57 1497035412 43.57 1497039012 43.65 1497042611 43.66 1497046211 43.65 1497049813 43.66 1497053413 43.67 1497057011 43.66 1497060612 43.61 1497064211 43.58 1497067812 43.62 1497071412 43.61 1497075012 43.58 1497078612 43.58 1497082212 43.59 1497085812 43.58 1497089412 43.61 1497093013 43.62 1497096611 43.62 1497100213 43.65 1497103811 43.65 1497107412 43.65 1497111012 43.69 1497114611 43.71 1497118212 43.67 1497121811 43.65 1497125412 43.65 1497129012 43.62 1497132611 43.65 1497136212 43.58 1497139812 43.61 1497143411 43.69 1497147012 43.70 1497150611 43.71 1497154212 43.73 1497157812 43.72 1497161412 43.73 1497165013 43.69 1497168612 43.69 1497172212 43.70 1497175812 43.62 1497179411 43.65 1497183012 43.68 1497186611 43.73 1497190212 43.74 1497193813 43.74 1497197412 43.72 1497201011 43.73 1497204612 43.74 1497208213 43.73 1497211812 43.71 1497215413 43.71 1497219013 43.71 1497222612 43.67 1497226212 43.69 1497229813 43.69 1497233411 43.68 1497237012 43.69 1497240613 43.70 1497244212 43.67 1497247812 43.68 1497251414 43.68 1497255013 43.68 1497258613 43.71 1497262212 43.69 1497265813 43.68 1497269412 43.68 1497273011 43.68 1497276612 43.65 1497280211 43.83 1497283812 43.83 1497287412 43.82 1497291012 43.77 1497294611 43.78 1497298213 43.78 1497301812 43.79 1497305412 43.76 1497309012 43.60 1497312613 43.60 1497316212 43.50 1497319812 43.50 1497323412 43.60 1497327012 43.63 1497330612 43.56 1497334213 43.57 1497337811 43.57 1497341412 43.57 1497345013 43.56 1497348612 43.55 1497352211 43.56 1497355812 43.54 1497359412 43.54 1497363012 43.52 1497366612 43.43 1497370212 43.42 1497373812 43.35 1497377413 43.38 1497381012 43.40 1497384611 43.43 1497388212 43.46 1497391812 43.48 1497395413 43.45 1497399012 43.51 1497402614 43.45 1497406211 43.45 1497409812 43.46 1497413412 43.43 1497417013 43.48 1497420611 43.42 1497424212 43.38 1497427812 43.34 1497431412 43.36 1497435012 43.34 1497438614 43.41 1497442211 43.41 1497445812 43.42 1497449411 43.43 1497453012 43.41 1497456611 43.40 1497460212 43.47 1497463811 43.59 1497467412 43.57 1497471012 43.62 1497474612 43.63 1497478213 43.61 1497481812 43.48 1497485414 43.65 1497489013 43.64 1497492611 43.65 1497496211 43.64 1497499811 43.68 1497503414 43.65 1497507013 43.51 1497510612 43.51 1497514212 43.52 1497517812 43.52 1497521412 43.52 1497525012 43.46 1497528612 43.49 1497532212 43.47 1497535812 43.49 1497539411 43.50 1497543011 43.49 1497546612 43.49 1497550212 43.50 1497553813 43.48 1497557411 43.49 1497561012 43.49 1497564611 43.54 1497568212 43.53 1497571812 43.59 1497575412 43.64 1497579013 43.60 1497582611 43.60 1497586212 43.65 1497589813 43.65 1497593412 43.63 1497597013 43.63 1497600613 43.62 1497604213 43.61 1497607812 43.60 1497611412 43.59 1497615012 43.60 1497618612 43.60 1497622212 43.59 1497625812 43.59 1497629413 43.65 1497633012 43.63 1497636613 43.65 1497640213 43.57 1497643811 43.43 1497647411 43.58 1497651011 43.57 1497654612 43.56 1497658213 43.58 1497661812 43.58 1497665412 43.58 1497669012 43.58 1497672612 43.58 1497676212 43.54 1497679812 43.46 1497683412 43.48 1497687012 43.48 1497690612 43.47 1497694212 43.46 1497697812 43.54 1497701411 43.54 1497705011 43.52 1497708611 43.53 1497712212 43.52 1497715811 43.53 1497719412 43.52 1497723012 43.53 1497726612 43.52 1497730211 43.51 1497733811 43.50 1497737412 43.46 1497741011 43.51 1497744611 43.56 1497748211 43.58 1497751813 43.58 1497755412 43.56 1497759012 43.61 1497762612 43.59 1497766212 43.59 1497769812 43.60 1497773412 43.58 1497777012 43.59 1497780612 43.60 1497784211 43.61 1497787812 43.59 1497791412 43.58 1497795012 43.59 1497798612 43.57 1497802212 43.60 1497805813 43.61 1497809412 43.58 1497813012 43.58 1497816611 43.58 1497820213 43.58 1497823813 43.58 1497827413 43.52 1497831011 43.59 1497834612 43.58 1497838212 43.57 1497841812 43.57 1497845412 43.49 1497849012 43.55 1497852612 43.54 1497856212 43.46 1497859812 43.47 1497863412 43.47 1497867013 43.47 1497870613 43.45 1497874212 43.52 1497877812 43.50 1497881413 43.52 1497885012 43.45 1497888613 43.40 1497892213 43.51 1497895811 43.48 1497899412 43.48 1497903013 43.37 1497906612 43.46 1497910212 43.51 1497913811 43.51 1497917412 43.55 1497921013 43.54 1497924612 43.62 1497928211 43.55 1497931813 43.58 1497935413 43.57 1497939012 43.57 1497942612 43.53 1497946212 43.54 1497949812 43.61 1497953412 43.61 1497957011 43.61 1497960612 43.47 1497964212 43.47 1497967811 43.47 1497971412 43.48 1497975011 43.50 1497978612 43.49 1497982212 43.48 1497985812 43.48 1497989412 43.47 1497993012 43.47 1497996612 43.49 1498000213 43.42 1498003812 43.49 1498007411 43.50 1498011012 43.50 1498014611 43.51 1498018214 43.52 1498021812 43.51 1498025417 43.54 1498029011 43.50 1498032613 43.50 1498036212 43.51 1498039812 43.52 1498043412 43.51 1498047012 43.58 1498050612 43.49 1498054211 43.55 1498057813 43.47 1498061413 43.49 1498065012 43.25 1498068613 43.47 1498072212 43.49 1498075812 43.49 1498079412 43.49 1498083012 43.51 1498086611 43.44 1498090212 43.46 1498093812 43.46 1498097411 43.53 1498101012 43.54 1498104612 43.56 1498108212 43.57 1498111812 43.58 1498115413 43.56 1498119011 43.55 1498122613 43.53 1498126212 44.08 1498129812 43.54 1498133411 43.53 1498137011 43.53 1498140611 43.52 1498144212 43.52 1498147813 43.53 1498151412 43.46 1498155012 43.42 1498158613 43.39 1498162213 43.48 1498165812 43.50 1498169413 43.50 1498173011 43.48 1498176612 43.49 1498180212 43.50 1498183812 43.50 1498187412 43.51 1498191012 43.50 1498194614 43.48 1498198211 43.45 1498201812 43.46 1498205412 43.49 1498209013 43.48 1498212611 43.44 1498216213 43.45 1498219812 43.46 1498223412 43.33 1498227011 43.47 1498230611 43.47 1498234211 43.48 1498237811 43.47 1498241412 43.49 1498245013 43.49 1498248612 43.50 1498252212 43.49 1498255812 43.49 1498259411 43.45 1498263011 43.50 1498266612 43.45 1498270212 43.48 1498273812 43.52 1498277412 43.50 1498281012 43.50 1498284614 43.51 1498288212 43.50 1498291812 43.50 1498295412 43.51 1498299012 43.49 1498302612 43.45 1498306212 43.45 1498309812 43.44 1498313413 44.55 1498317012 44.55 1498320611 44.55 1498324212 44.56 1498327812 44.57 1498331411 44.56 1498335012 44.55 1498338612 44.56 1498342213 44.57 1498345812 44.56 1498349413 44.55 1498353013 44.55 1498356613 44.54 1498360213 44.53 1498363813 44.49 1498367414 44.45 1498371014 44.43 1498374613 44.41 1498378213 44.29 1498381812 44.30 1498385415 44.29 1498389014 44.29 1498392613 44.29 1498396214 44.29 1498399814 44.28 1498403414 44.27 1498407014 44.28 1498410611 44.27 1498414211 44.27 1498417812 44.28 1498421412 44.30 1498425012 44.29 1498428611 44.29 1498432212 44.30 1498435812 44.30 1498439411 44.29 1498443012 44.29 1498446611 44.12 1498450212 44.28 1498453811 44.30 1498457411 44.30 1498461012 44.33 1498464613 44.32 1498468212 44.28 1498471813 44.29 1498475412 44.29 1498479012 44.28 1498482612 44.29 1498486212 44.27 1498489811 44.25 1498493413 44.26 1498497012 44.29 1498500611 44.27 1498504212 44.26 1498507812 44.27 1498511411 44.27 1498515011 44.32 1498518614 44.30 1498522212 44.26 1498525812 44.25 1498529413 44.24 1498533012 44.24 1498536611 44.23 1498540212 44.21 1498543812 44.19 1498547412 44.16 1498551011 44.12 1498554612 44.11 1498558212 44.10 1498561812 44.09 1498565412 44.09 1498569012 44.13 1498572611 44.08 1498576212 44.08 1498579812 44.06 1498583412 44.06 1498587011 43.97 1498590612 43.96 1498594212 44.03 1498597811 44.04 1498601412 44.00 1498605012 44.00 1498608612 44.00 1498612213 43.99 1498615812 43.97 1498619411 43.95 1498623012 43.96 1498626613 43.99 1498630212 44.14 1498633813 44.09 1498637412 44.11 1498641012 44.08 1498644612 44.07 1498648212 44.07 1498651812 44.01 1498655412 44.03 1498659012 44.00 1498662611 44.01 1498666212 44.06 1498669812 43.97 1498673411 43.98 1498677012 43.99 1498680612 43.99 1498684212 44.00 1498687812 43.99 1498691411 43.92 1498695011 43.96 1498698611 43.95 1498702212 43.97 1498705812 43.97 1498709412 43.95 1498713014 43.96 1498716615 43.93 1498720212 43.94 1498723813 44.01 1498727412 44.00 1498731012 43.99 1498734612 43.98 1498738212 43.98 1498741812 43.95 1498745412 43.93 1498749012 43.94 1498752612 43.91 1498756212 43.90 1498759812 43.91 1498763412 43.93 1498767012 43.95 1498770612 43.93 1498774212 43.94 1498777812 43.87 1498781411 43.84 1498785012 43.84 1498788613 43.83 1498792212 43.76 1498795812 43.81 1498799414 43.82 1498803013 43.82 1498806613 43.81 1498810213 43.83 1498813812 43.84 1498817412 43.81 1498821012 43.90 1498824613 43.90 1498828212 43.89 1498831812 43.90 1498835411 43.91 1498839012 43.81 1498842611 43.90 1498846212 43.91 1498849811 43.91 1498853412 43.85 1498857011 43.88 1498860611 43.89 1498864212 43.81 1498867811 43.88 1498871411 43.88 1498875012 43.88 1498878611 43.90 1498882212 43.95 1498885812 43.94 1498889412 43.94 1498893012 43.96 1498896612 43.93 1498900211 43.95 1498903812 43.94 1498907411 43.94 1498911012 43.95 1498914613 43.97 1498918212 43.97 1498921812 43.97 1498925412 43.97 1498929012 43.96 1498932612 43.96 1498936212 43.96 1498939812 43.94 1498943411 43.98 1498947013 43.93 1498950611 43.91 1498954213 43.92 1498957811 43.90 1498961412 43.93 1498965011 43.93 1498968612 43.97 1498972211 43.93 1498975813 43.93 1498979414 43.93 1498983013 43.91 1498986612 43.91 1498990213 43.90 1498993813 43.90 1498997412 43.90 1499001012 43.91 1499004611 43.88 1499008212 43.92 1499011812 43.91 1499015412 43.90 1499019011 43.95 1499022612 43.95 1499026213 43.96 1499029811 43.96 1499033412 43.95 1499037013 43.91 1499040612 44.14 1499044212 44.05 1499047811 43.94 1499051411 43.94 1499055012 43.94 1499058616 43.92 1499062214 43.91 1499065812 43.84 1499069412 43.93 1499073012 43.94 1499076612 43.93 1499080212 43.91 1499083812 43.90 1499087412 43.91 1499091012 43.90 1499094612 43.93 1499098212 43.92 1499101814 43.96 1499105412 43.90 1499109012 43.98 1499112613 43.91 1499116211 43.98 1499119812 43.96 1499123411 43.95 1499127012 43.96 1499130612 43.88 1499134211 43.89 1499137812 43.87 1499141412 43.90 1499145014 43.85 1499148613 43.86 1499152212 43.87 1499155812 43.89 1499159412 43.88 1499163012 43.87 1499166613 43.88 1499170211 43.93 1499173811 43.90 1499177412 43.93 1499181012 43.92 1499184612 43.93 1499188213 43.94 1499191811 45.26 1499195411 45.26 1499199012 45.26 1499202611 45.26 1499206211 45.24 1499209812 45.19 1499213411 45.22 1499217011 45.15 1499220612 45.22 1499224213 45.26 1499227812 45.22 1499231412 45.21 1499235011 45.25 1499238613 45.18 1499242213 45.20 1499245813 45.19 1499249412 45.26 1499253012 45.26 1499256611 45.09 1499260212 45.28 1499263812 45.25 1499267412 45.20 1499271012 45.17 1499274613 45.18 1499278212 45.05 1499281811 44.94 1499285412 45.28 1499289012 45.24 1499292612 45.20 1499296212 45.20 1499299811 45.22 1499303412 45.20 1499307012 45.19 1499310612 45.18 1499314214 45.23 1499317812 45.17 1499321413 45.17 1499325014 45.15 1499328613 45.17 1499332212 45.18 1499335812 45.08 1499339412 45.18 1499343013 45.17 1499346612 45.19 1499350213 45.19 1499353812 45.18 1499357411 45.18 1499361012 45.18 1499364612 45.21 1499368211 45.19 1499371812 45.15 1499375412 45.16 1499379012 45.15 1499382612 45.14 1499386211 45.14 1499389812 45.11 1499393412 45.10 1499397012 45.08 1499400612 45.08 1499404212 45.09 1499407812 45.06 1499411413 45.05 1499415012 45.13 1499418611 45.15 1499422212 45.15 1499425812 45.15 1499429412 45.15 1499433011 45.14 1499436612 45.18 1499440212 45.18 1499443812 45.15 1499447414 45.12 1499451011 45.15 1499454612 45.15 1499458212 45.16 1499461811 45.15 1499465412 45.14 1499469012 45.16 1499472612 45.14 1499476213 45.16 1499479812 45.13 1499483411 45.12 1499487013 45.12 1499490612 45.12 1499494212 45.12 1499497813 45.12 1499501413 45.12 1499505011 45.12 1499508612 45.11 1499512212 45.11 1499515812 45.10 1499519412 45.10 1499523013 45.11 1499526611 45.10 1499530212 45.11 1499533812 45.11 1499537412 45.11 1499541012 45.10 1499544612 45.10 1499548212 45.07 1499551812 45.04 1499555412 45.10 1499559012 45.11 1499562613 45.11 1499566211 45.10 1499569813 45.08 1499573411 45.17 1499577013 45.17 1499580613 45.09 1499584213 45.09 1499587813 45.10 1499591412 45.10 1499595012 45.10 1499598612 45.09 1499602212 45.09 1499605813 45.09 1499609411 45.11 1499613013 45.11 1499616613 45.10 1499620212 45.08 1499623813 44.99 1499627413 45.00 1499631011 44.99 1499634612 44.99 1499638212 44.98 1499641812 44.99 1499645412 45.00 1499649012 44.99 1499652612 44.98 1499656212 44.98 1499659813 44.98 1499663413 44.99 1499667013 44.98 1499670614 44.98 1499674212 44.97 1499677812 45.01 1499681413 44.94 1499685012 44.90 1499688612 44.95 1499692211 44.94 1499695811 44.94 1499699412 44.89 1499703013 44.76 1499706612 44.75 1499710212 44.68 1499713812 44.72 1499717413 44.74 1499721012 44.72 1499724612 44.70 1499728212 44.71 1499731812 44.71 1499735412 44.65 1499739013 44.70 1499742612 44.68 1499746211 44.69 1499749811 44.65 1499753412 44.62 1499757012 44.60 1499760612 44.59 1499764213 44.58 1499767811 44.55 1499771411 44.55 1499775012 44.59 1499778613 44.60 1499782212 44.64 1499785812 44.54 1499789411 44.54 1499793014 44.51 1499796612 44.46 1499800212 44.42 1499803812 44.51 1499807412 44.49 1499811012 44.48 1499814612 44.47 1499818211 44.47 1499821812 44.47 1499825412 44.37 1499829011 44.38 1499832612 44.41 1499836212 42.54 1499839812 42.51 1499843412 42.53 1499847012 42.58 1499850611 42.57 1499854212 44.43 1499857811 44.43 1499861412 44.44 1499865012 44.53 1499868612 44.38 1499872212 44.38 1499875812 44.35 1499879411 44.30 1499883012 44.30 1499886611 44.27 1499890212 44.35 1499893810 45.73 1499897412 44.97 1499901012 45.04 1499904612 45.01 1499908212 45.01 1499911812 44.99 1499915412 44.99 1499919012 44.98 1499922612 44.94 1499926211 44.99 1499929812 44.91 1499933411 44.94 1499937011 44.90 1499940612 44.83 1499944211 44.79 1499947811 44.93 1499951411 44.90 1499955011 44.89 1499958613 44.88 1499962211 44.86 1499965812 44.81 1499969411 44.81 1499973011 44.82 1499976612 44.84 1499980212 44.83 1499983812 44.71 1499987411 44.69 1499991011 44.69 1499994612 44.70 1499998213 44.69 1500001812 44.69 1500005411 44.70 1500009012 44.70 1500012612 44.70 1500016212 44.68 1500019812 44.67 1500023413 44.67 1500027012 44.64 1500030612 44.64 1500034212 44.62 1500037811 44.62 1500041411 44.59 1500045012 44.59 1500048611 44.60 1500052211 44.56 1500055812 44.58 1500059412 44.60 1500063013 44.60 1500066612 44.59 1500070211 44.59 1500073812 44.58 1500077412 44.58 1500081012 44.58 1500084613 44.59 1500088212 44.59 1500091812 44.54 1500095412 44.58 1500099012 44.55 1500102613 44.54 1500106211 44.56 1500109812 44.55 1500113412 44.56 1500117012 44.57 1500120612 44.58 1500124211 44.60 1500127812 44.59 1500131412 44.58 1500135012 44.50 1500138612 44.51 1500142212 44.50 1500145812 44.47 1500149413 44.45 1500153012 44.45 1500156612 44.48 1500160213 44.43 1500163811 44.42 1500167412 44.42 1500171012 44.42 1500174611 44.42 1500178212 44.42 1500181813 44.41 1500185411 44.43 1500189012 44.43 1500192613 44.43 1500196213 44.43 1500199812 44.41 1500203411 44.40 1500207012 44.38 1500210611 44.38 1500214212 44.37 1500217812 44.35 1500221412 44.36 1500225012 44.33 1500228612 44.37 1500232212 44.36 1500235812 44.37 1500239412 44.37 1500243012 44.38 1500246613 44.37 1500250212 44.37 1500253812 44.38 1500257412 44.35 1500261012 44.35 1500264612 44.37 1500268211 44.15 1500271813 44.13 1500275413 44.10 1500279012 44.08 1500282612 44.09 1500286212 44.10 1500289812 44.10 1500293412 44.13 1500297013 44.08 1500300612 44.07 1500304211 44.09 1500307813 44.12 1500311412 44.17 1500315012 44.13 1500318612 44.06 1500322212 44.07 1500325813 44.07 1500329412 44.10 1500333014 44.05 1500336611 44.05 1500340213 44.04 1500343813 44.01 1500347411 44.03 1500351012 44.03 1500354612 44.01 1500358212 44.01 1500361813 44.04 1500365413 44.06 1500369012 44.06 1500372612 44.06 1500376213 44.06 1500379814 44.06 1500383413 44.03 1500387011 44.08 1500390612 44.13 1500394211 44.08 1500397812 44.06 1500401413 44.10 1500405013 44.18 1500408613 44.05 1500412213 43.99 1500415812 43.97 1500419413 43.98 1500423012 43.97 1500426612 43.96 1500430212 43.97 1500433811 43.90 1500437412 43.90 1500441013 43.88 1500444612 43.87 1500448212 43.87 1500451812 43.88 1500455412 43.89 1500459011 43.89 1500462612 43.87 1500466212 43.90 1500469812 43.90 1500473412 43.90 1500477012 43.87 1500480612 43.92 1500484211 43.90 1500487811 43.90 1500491412 43.85 1500495012 43.88 1500498612 43.84 1500502212 43.90 1500505812 43.84 1500509412 43.84 1500513012 43.79 1500516613 43.79 1500520212 43.80 1500523812 43.80 1500527412 43.81 1500531012 43.82 1500534612 43.80 1500538212 43.81 1500541812 43.81 1500545412 43.80 1500549012 43.87 1500552612 43.82 1500556213 43.85 1500559812 43.82 1500563411 43.91 1500567012 43.93 1500570611 43.91 1500574212 43.89 1500577812 43.89 1500581411 43.89 1500585013 43.91 1500588611 43.89 1500592212 43.88 1500595814 43.92 1500599412 43.89 1500603011 43.89 1500606613 43.90 1500610213 43.86 1500613812 43.88 1500617412 43.87 1500621012 43.89 1500624612 43.91 1500628212 43.91 1500631812 43.94 1500635413 43.90 1500639011 43.88 1500642612 43.93 1500646213 43.94 1500649812 43.91 1500653412 43.93 1500657011 43.90 1500660611 43.87 1500664212 43.88 1500667812 43.89 1500671411 43.88 1500675011 43.87 1500678611 43.88 1500682212 43.88 1500685812 43.87 1500689414 43.77 1500693012 43.76 1500696612 43.77 1500700213 43.77 1500703811 43.79 1500707413 43.78 1500711012 43.77 1500714612 43.76 1500718212 43.76 1500721813 43.76 1500725411 43.76 1500729012 43.79 1500732612 43.76 1500736213 43.75 1500739812 43.77 1500743412 43.77 1500747012 43.79 1500750613 43.77 1500754212 43.75 1500757814 43.78 1500761412 43.77 1500765012 43.75 1500768612 43.77 1500772213 43.75 1500775812 43.75 1500779412 43.70 1500783012 43.72 1500786612 43.72 1500790212 43.72 1500793813 43.72 1500797412 43.74 1500801013 43.72 1500804612 43.72 1500808213 43.70 1500811811 43.70 1500815412 43.71 1500819011 43.70 1500822612 43.70 1500826212 43.75 1500829811 43.72 1500833411 43.72 1500837012 43.70 1500840612 43.71 1500844212 43.71 1500847812 43.72 1500851412 43.72 1500855012 43.73 1500858612 43.73 1500862212 43.72 1500865812 43.73 1500869413 43.74 1500873012 43.72 1500876612 43.73 1500880212 43.75 1500883812 43.74 1500887412 43.74 1500891012 43.55 1500894612 43.56 1500898214 43.58 1500901812 43.59 1500905412 43.66 1500909011 43.67 1500912612 43.61 1500916211 43.58 1500919813 43.60 1500923412 43.58 1500927012 43.59 1500930611 43.59 1500934212 43.60 1500937811 43.60 1500941411 43.58 1500945013 43.56 1500948612 43.57 1500952213 43.56 1500955812 43.54 1500959413 43.51 1500963011 43.56 1500966612 43.55 1500970212 43.55 1500973813 43.55 1500977412 43.55 1500981011 43.55 1500984612 43.53 1500988211 43.53 1500991812 43.52 1500995411 43.53 1500999012 43.54 1501002612 43.55 1501006212 43.56 1501009811 43.59 1501013413 43.55 1501017012 43.51 1501020611 43.57 1501024211 43.56 1501027812 43.57 1501031411 43.56 1501035012 43.56 1501038611 43.58 1501042212 43.56 1501045813 43.55 1501049412 43.59 1501053012 43.64 1501056612 43.64 1501060213 43.60 1501063811 43.67 1501067413 43.63 1501071012 43.62 1501074612 43.60 1501078213 43.63 1501081813 43.63 1501085413 43.64 1501089012 43.60 1501092612 43.63 1501096211 43.64 1501099814 43.62 1501103413 43.64 1501107012 43.68 1501110612 43.66 1501114212 43.67 1501117812 43.66 1501121413 43.64 1501125012 43.60 1501128613 43.59 1501132211 43.61 1501135814 43.65 1501139413 43.65 1501143014 43.68 1501146614 43.70 1501150212 43.67 1501153812 43.65 1501157412 43.61 1501161012 43.60 1501164611 43.58 1501168213 43.56 1501171812 43.55 1501175413 43.52 1501179012 43.61 1501182612 43.64 1501186212 43.71 1501189812 43.67 1501193412 43.67 1501197012 43.64 1501200612 43.66 1501204212 43.66 1501207812 43.66 1501211413 43.64 1501215012 43.65 1501218612 43.65 1501222212 43.64 1501225812 43.64 1501229412 43.64 1501233012 43.62 1501236612 43.62 1501240212 43.62 1501243813 43.61 1501247412 43.61 1501251015 43.60 1501254613 43.60 1501258212 43.60 1501261813 43.60 1501265411 43.59 1501269011 43.59 1501272613 43.59 1501276213 43.63 1501279812 43.58 1501283412 43.58 1501287012 43.58 1501290613 43.57 1501294212 43.57 1501297813 43.55 1501301412 43.56 1501305012 43.60 1501308611 43.59 1501312213 43.58 1501315813 43.60 1501319413 43.63 1501323012 43.66 1501326612 43.68 1501330212 43.66 1501333813 43.64 1501337412 43.64 1501341012 43.62 1501344613 43.62 1501348213 43.61 1501351811 43.62 1501355412 43.59 1501359013 43.62 1501362611 43.63 1501366213 43.64 1501369812 43.63 1501373411 43.62 1501377011 43.62 1501380613 43.62 1501384212 43.62 1501387813 43.64 1501391412 43.63 1501395014 43.63 1501398613 43.57 1501402212 43.54 1501405813 43.55 1501409413 43.56 1501413011 43.55 1501416613 43.55 1501420211 43.56 1501423812 43.55 1501427412 43.55 1501431012 43.59 1501434612 43.56 1501438212 43.53 1501441812 43.53 1501445412 43.54 1501449013 43.53 1501452612 43.51 1501456212 43.47 1501459812 43.49 1501463412 43.46 1501467012 43.46 1501470614 43.45 1501474212 43.47 1501477813 43.45 1501481413 43.47 1501485012 43.50 1501488612 43.54 1501492214 43.56 1501495812 43.59 1501499411 43.61 1501503012 43.60 1501506611 43.32 1501510211 43.57 1501513814 43.57 1501517412 43.60 1501521011 43.57 1501524611 43.59 1501528212 43.58 1501531812 43.58 1501535411 43.60 1501539011 43.68 1501542611 43.62 1501546211 43.64 1501549812 43.64 1501553412 43.62 1501557012 43.60 1501560612 43.62 1501564213 43.66 1501567812 43.68 1501571412 43.65 1501575012 43.67 1501578612 43.73 1501582212 43.76 1501585812 43.74 1501589412 43.73 1501593012 43.73 1501596612 43.71 1501600211 43.70 1501603811 43.64 1501607412 43.70 1501611011 43.71 1501614613 43.70 1501618213 43.69 1501621811 43.65 1501625412 43.64 1501629012 43.66 1501632611 43.69 1501636213 43.68 1501639811 43.65 1501643411 43.64 1501647013 43.58 1501650612 43.56 1501654213 43.57 1501657812 43.56 1501661412 43.56 1501665013 43.62 1501668611 43.60 1501672211 43.60 1501675812 43.61 1501679412 43.60 1501683011 43.59 1501686612 43.69 1501690212 43.70 1501693812 43.69 1501697412 43.56 1501701012 43.52 1501704612 43.48 1501708212 43.45 1501711813 43.44 1501715411 43.41 1501719014 43.42 1501722612 43.41 1501726211 43.42 1501729813 43.43 1501733413 43.49 1501737012 43.47 1501740612 43.47 1501744212 43.46 1501747812 43.49 1501751413 43.46 1501755012 43.43 1501758612 43.41 1501762212 43.42 1501765813 43.43 1501769412 43.36 1501773013 43.36 1501776612 43.35 1501780212 43.36 1501783812 43.34 1501787411 43.17 1501791012 43.17 1501794612 43.16 1501798212 43.16 1501801812 43.14 1501805412 43.15 1501809012 43.15 1501812612 43.14 1501816212 43.15 1501819812 43.16 1501823413 43.19 1501827012 43.16 1501830612 43.13 1501834212 43.29 1501837811 43.19 1501841412 43.17 1501845012 43.17 1501848613 43.10 1501852212 43.10 1501855811 43.13 1501859411 43.23 1501863012 43.20 1501866612 43.09 1501870213 43.11 1501873812 43.22 1501877412 43.22 1501881012 43.20 1501884613 43.20 1501888212 43.14 1501891838 43.12 1501895411 43.12 1501899012 43.18 1501902612 43.18 1501906212 43.19 1501909813 43.18 1501913411 43.18 1501917011 43.19 1501920612 43.20 1501924213 43.19 1501927812 43.19 1501931411 43.21 1501935012 43.21 1501938612 43.22 1501942212 43.23 1501945812 43.24 1501949412 43.24 1501953013 43.24 1501956612 43.23 1501960212 43.22 1501963821 43.19 1501967412 43.21 1501971011 43.21 1501974612 43.20 1501978212 43.21 1501981812 43.20 1501985412 43.23 1501989013 43.23 1501992612 43.20 1501996212 43.17 1501999812 43.22 1502003414 43.23 1502007011 43.23 1502010613 43.25 1502014212 43.20 1502017812 43.17 1502021412 43.20 1502025011 43.22 1502028614 43.20 1502032211 43.20 1502035812 43.21 1502039413 43.22 1502043012 43.20 1502046612 43.19 1502050212 43.18 1502053812 43.16 1502057412 43.17 1502061011 43.15 1502064611 43.10 1502068212 43.16 1502071811 43.17 1502075412 43.17 1502079013 43.18 1502082615 43.19 1502086213 43.17 1502089813 43.18 1502093413 43.18 1502097012 43.18 1502100612 43.13 1502104213 43.15 1502107812 43.16 1502111413 43.17 1502115013 43.17 1502118612 43.21 1502122212 43.21 1502125812 43.28 1502129413 43.23 1502133014 43.22 1502136614 43.20 1502140212 43.21 1502143812 43.20 1502147412 43.20 1502151012 43.19 1502154613 43.18 1502158212 43.18 1502161813 43.17 1502165413 43.19 1502169013 43.19 1502172612 43.21 1502176212 43.21 1502179812 43.19 1502183412 43.20 1502187012 43.21 1502190612 43.18 1502194212 43.18 1502197812 43.19 1502201412 43.19 1502205012 43.18 1502208612 43.18 1502212213 43.20 1502215812 43.18 1502219413 43.18 1502223013 43.15 1502226612 43.14 1502230212 43.09 1502233812 43.10 1502237412 43.12 1502241012 43.12 1502244612 43.11 1502248212 43.10 1502251812 43.13 1502255413 43.11 1502259013 43.05 1502262613 43.04 1502266212 43.05 1502269812 43.05 1502273412 43.03 1502277012 43.11 1502280612 43.12 1502284212 43.12 1502287812 43.11 1502291413 43.14 1502295012 43.13 1502298611 43.15 1502302211 43.15 1502305812 43.13 1502309412 43.12 1502313012 43.09 1502316612 43.13 1502320211 43.12 1502323812 43.12 1502327412 43.20 1502331013 43.19 1502334612 43.23 1502338213 43.23 1502341813 43.24 1502345413 43.22 1502349012 43.23 1502352614 43.26 1502356213 43.26 1502359812 43.25 1502363412 43.23 1502367013 43.23 1502370613 43.21 1502374213 43.21 1502377812 43.25 1502381412 43.28 1502385012 43.27 1502388612 43.26 1502392212 43.26 1502395812 43.27 1502399412 43.34 1502403012 43.35 1502406611 43.28 1502410212 43.28 1502413812 43.28 1502417412 43.26 1502421013 43.29 1502424613 43.25 1502428213 43.30 1502431812 43.30 1502435413 43.30 1502439012 43.31 1502442613 43.33 1502446213 43.33 1502449811 43.31 1502453412 43.33 1502457012 43.34 1502460614 43.34 1502464212 43.34 1502467811 43.33 1502471412 43.32 1502475011 43.33 1502478611 43.32 1502482211 43.31 1502485812 43.31 1502489413 43.34 1502493011 43.31 1502496612 43.29 1502500213 43.29 1502503812 43.30 1502507413 43.30 1502511013 43.31 1502514612 43.29 1502518212 43.27 1502521813 43.28 1502525413 43.28 1502529013 41.68 1502532613 41.76 1502536214 41.74 1502539812 41.76 1502543412 41.75 1502547012 41.71 1502550613 41.74 1502554212 41.74 1502557813 41.75 1502561412 41.77 1502565012 41.74 1502568613 41.71 1502572212 41.71 1502575813 41.71 1502579412 41.72 1502583012 41.71 1502586612 41.70 1502590213 41.70 1502593812 41.71 1502597414 41.73 1502601012 41.73 1502604612 41.72 1502608213 41.75 1502611812 41.71 1502615412 41.71 1502619012 41.72 1502622612 41.70 1502626213 41.71 1502629812 41.64 1502633412 43.22 1502637012 43.23 1502640612 43.23 1502644212 43.21 1502647812 43.24 1502651411 43.22 1502655013 43.22 1502658612 43.20 1502662212 43.22 1502665812 43.23 1502669413 43.22 1502673013 43.20 1502676612 43.19 1502680212 43.23 1502683813 43.23 1502687414 43.24 1502691012 43.25 1502694612 43.24 1502698212 43.26 1502701812 43.24 1502705412 43.27 1502709013 43.27 1502712612 43.26 1502716212 43.25 1502719812 43.25 1502723412 43.21 1502727011 43.14 1502730611 43.08 1502734212 43.07 1502737811 43.08 1502741412 43.06 1502745012 43.05 1502748612 43.06 1502752211 43.04 1502755811 43.04 1502759413 43.06 1502763012 43.04 1502766612 43.06 1502770213 43.06 1502773813 43.07 1502777413 43.10 1502781013 43.06 1502784612 43.09 1502788213 43.08 1502791812 43.05 1502795412 43.05 1502799012 43.04 1502802613 43.14 1502806213 43.21 1502809812 43.15 1502813412 43.14 1502817012 43.14 1502820612 43.24 1502824211 43.14 1502827815 43.15 1502831412 43.17 1502835012 43.17 1502838612 43.19 1502842211 43.12 1502845811 43.13 1502849412 43.08 1502853012 43.08 1502856612 43.11 1502860212 43.10 1502863812 43.09 1502867412 43.10 1502871013 43.12 1502874613 43.10 1502878213 43.10 1502881812 43.11 1502885412 43.11 1502889012 43.15 1502892611 43.10 1502896213 43.05 1502899811 43.07 1502903412 43.04 1502907013 43.05 1502910612 43.05 1502914212 43.03 1502917812 43.04 1502921412 43.03 1502925011 43.03 1502928612 43.05 1502932211 43.05 1502935813 43.09 1502939412 43.07 1502943013 43.10 1502946614 43.10 1502950212 43.10 1502953812 43.09 1502957412 43.10 1502961014 43.21 1502964612 43.20 1502968212 43.18 1502971812 43.13 1502975416 43.12 1502979012 43.11 1502982612 43.09 1502986213 43.12 1502989812 43.09 1502993412 43.12 1502997011 43.15 1503000612 43.15 1503004212 43.14 1503007813 43.11 1503011412 43.16 1503015012 43.16 1503018612 43.14 1503022212 43.14 1503025812 43.15 1503029412 43.16 1503033014 43.18 1503036614 43.16 1503040214 43.15 1503043812 43.16 1503047412 43.15 1503051014 43.10 1503054613 43.12 1503058213 43.15 1503061813 43.16 1503065412 43.14 1503069012 43.14 1503072612 43.14 1503076213 43.14 1503079813 43.13 1503083411 43.16 1503087012 43.18 1503090612 43.21 1503094212 43.20 1503097813 43.19 1503101411 43.17 1503105012 43.15 1503108612 43.15 1503112211 43.15 1503115812 43.15 1503119412 43.16 1503123012 43.16 1503126613 43.19 1503130212 43.14 1503133812 43.14 1503137414 43.19 1503141012 43.19 1503144612 43.13 1503148212 43.11 1503151812 43.10 1503155412 43.12 1503159012 43.09 1503162611 43.08 1503166212 43.08 1503169813 43.08 1503173413 43.08 1503177012 43.09 1503180612 43.08 1503184213 43.07 1503187811 43.07 1503191412 43.04 1503195012 43.04 1503198611 43.03 1503202212 43.03 1503205813 43.03 1503209412 43.04 1503213012 43.03 1503216612 43.05 1503220212 43.05 1503223812 43.04 1503227412 43.03 1503231013 43.03 1503234612 43.02 1503238212 43.02 1503241813 43.02 1503245412 43.09 1503249013 43.05 1503252612 43.04 1503256212 43.04 1503259812 43.05 1503263412 43.07 1503267012 43.06 1503270611 43.05 1503274211 43.08 1503277812 43.07 1503281412 43.06 1503285011 43.37 1503288613 43.36 1503292214 43.36 1503295811 43.35 1503299411 43.35 1503303012 43.35 1503306612 43.35 1503310212 43.36 1503313812 43.33 1503317412 43.36 1503321011 43.41 1503324612 43.44 1503328212 43.07 1503331813 43.03 1503335412 43.13 1503339013 43.09 1503342612 43.05 1503346213 42.90 1503349813 43.21 1503353413 43.20 1503357012 43.16 1503360612 43.21 1503364212 43.23 1503367813 43.19 1503371412 43.23 1503375012 43.23 1503378613 43.20 1503382212 43.20 1503385813 43.17 1503389412 43.16 1503393012 43.17 1503396613 43.14 1503400212 43.13 1503403812 43.16 1503407413 43.18 1503411012 43.16 1503414613 43.17 1503418212 43.16 1503421812 43.20 1503425412 43.17 1503429012 43.17 1503432614 43.18 1503436212 43.17 1503439811 43.16 1503443413 43.19 1503447011 43.18 1503450612 43.17 1503454213 43.17 1503457811 43.18 1503461412 43.17 1503465014 43.20 1503468612 43.19 1503472213 43.20 1503475812 43.20 1503479413 43.21 1503483013 43.18 1503486616 43.15 1503490213 43.15 1503493813 43.13 1503497412 43.09 1503501012 43.11 1503504611 43.14 1503508212 43.11 1503511812 43.10 1503515413 43.12 1503519012 43.11 1503522612 43.11 1503526212 43.13 1503529812 43.14 1503533412 43.14 1503537012 43.12 1503540612 43.11 1503544212 43.11 1503547812 43.14 1503551413 43.12 1503555012 43.15 1503558616 43.16 1503562213 43.06 1503565813 43.06 1503569414 43.08 1503573012 43.03 1503576613 43.12 1503580212 43.13 1503583812 43.12 1503587412 43.13 1503591013 43.13 1503594612 43.17 1503598213 43.10 1503601812 43.11 1503605412 43.16 1503609012 43.13 1503612612 43.13 1503616212 43.15 1503619811 43.17 1503623412 43.17 1503627012 43.19 1503630612 43.18 1503634212 43.11 1503637815 43.10 1503641413 43.12 1503645012 43.10 1503648612 43.32 1503652213 43.33 1503655814 43.26 1503659412 43.25 1503663012 43.25 1503666612 43.26 1503670213 43.27 1503673813 43.26 1503677412 43.25 1503681012 43.27 1503684612 43.21 1503688213 43.16 1503691812 43.21 1503695411 43.20 1503699013 43.19 1503702611 43.20 1503706212 43.22 1503709812 43.22 1503713414 43.22 1503717012 43.23 1503720613 43.26 1503724212 43.25 1503727812 43.27 1503731412 43.23 1503735013 43.23 1503738612 43.23 1503742213 43.22 1503745812 43.22 1503749413 43.21 1503753013 43.20 1503756613 43.21 1503760211 43.20 1503763812 43.21 1503767412 43.21 1503771011 43.21 1503774613 43.20 1503778212 43.18 1503781812 43.20 1503785412 43.18 1503789012 43.19 1503792611 43.19 1503796212 43.19 1503799812 43.19 1503803415 43.21 1503807012 43.23 1503810613 43.24 1503814212 43.23 1503817813 43.19 1503821414 44.81 1503825012 44.81 1503828613 44.80 1503832211 44.79 1503835812 44.84 1503839412 44.82 1503843012 44.86 1503846613 44.85 1503850211 44.85 1503853812 44.84 1503857412 44.83 1503861012 44.86 1503864611 44.85 1503868211 44.83 1503871811 44.84 1503875413 44.84 1503879012 44.84 1503882612 44.85 1503886213 44.84 1503889813 44.84 1503893412 44.85 1503897012 44.84 1503900612 44.81 1503904213 44.75 1503907812 44.75 1503911412 44.74 1503915012 44.80 1503918612 44.70 1503922212 44.69 1503925812 44.71 1503929412 44.71 1503933012 44.73 1503936612 44.71 1503940211 44.70 1503943811 44.71 1503947411 44.68 1503951012 44.70 1503954612 44.70 1503958212 44.76 1503961812 44.70 1503965413 44.67 1503969012 44.63 1503972613 44.63 1503976212 44.65 1503979812 44.64 1503987012 44.89 1503990613 44.82 1503994214 44.67 1503997813 44.68 1504001414 44.68 1504005013 44.66 1504008612 44.63 1504012213 44.64 1504015813 44.64 1504019414 44.92 1504023011 44.33 1504026613 44.34 1504030213 44.38 1504033811 44.39 1504037412 44.31 1504041011 44.30 1504044612 44.31 1504048211 44.32 1504051812 44.33 1504055412 44.31 1504059012 44.28 1504062612 44.29 1504066211 44.29 1504069812 44.22 1504073413 44.17 1504077015 44.19 1504080612 44.13 1504084212 44.14 1504087812 44.18 1504091413 44.12 1504095012 44.11 1504098612 44.10 1504102211 44.09 1504105811 44.07 1504109412 44.08 1504113012 44.03 1504116612 44.05 1504120213 44.05 1504123811 44.07 1504127413 44.07 1504131012 44.05 1504134612 43.96 1504138212 43.92 1504141813 44.00 1504145412 43.98 1504149011 44.00 1504152612 44.05 1504156214 44.04 1504159814 44.28 1504163411 44.30 1504167013 44.30 1504170612 44.30 1504174212 44.05 1504177812 44.04 1504181412 44.04 1504185012 44.01 1504188612 44.03 1504192212 44.02 1504195813 44.05 1504199412 44.05 1504203012 44.01 1504206612 43.98 1504210212 44.06 1504213812 44.04 1504217412 44.03 1504221012 43.97 1504224613 43.93 1504228213 43.99 1504231812 43.99 1504235412 44.02 1504239012 44.01 1504242611 44.02 1504246213 44.00 1504249812 44.05 1504253414 44.65 1504257014 44.04 1504260613 44.03 1504264212 44.05 1504267812 44.04 1504271413 44.05 1504275012 44.05 1504278612 44.06 1504282215 44.14 1504285812 44.12 1504289412 44.08 1504293012 44.09 1504296612 44.06 1504300211 44.04 1504303811 44.03 1504307412 44.06 1504311012 44.03 1504314613 44.03 1504318212 44.04 1504321812 44.03 1504325412 44.01 1504329012 43.99 1504332613 43.99 1504336212 43.99 1504339812 43.98 1504343413 43.97 1504347012 43.99 1504350612 43.99 1504354215 44.00 1504357812 43.98 1504361412 43.98 1504365012 43.96 1504368613 43.96 1504372213 43.97 1504375812 43.96 1504379412 43.96 1504383012 43.96 1504386612 43.95 1504390212 43.94 1504393813 43.95 1504397411 43.94 1504401012 43.94 1504404614 43.93 1504408212 43.95 1504411813 43.94 1504415413 43.96 1504419012 43.96 1504422611 43.95 1504426211 43.96 1504429815 43.93 1504433411 43.94 1504437011 43.96 1504440612 44.02 1504444214 44.01 1504447812 44.00 1504451411 43.93 1504455012 43.93 1504458612 43.93 1504462212 43.93 1504465813 43.92 1504469411 43.95 1504473012 43.92 1504476611 43.92 1504480212 43.92 1504483812 43.93 1504487412 43.91 1504491012 43.93 1504494612 43.93 1504498213 43.95 1504501811 43.92 1504505412 43.93 1504509013 43.92 1504512612 43.91 1504516214 43.93 1504519814 43.95 1504523414 43.92 1504527012 43.93 1504530611 43.91 1504534212 43.91 1504537812 43.92 1504541413 43.93 1504545012 43.92 1504548613 43.94 1504552211 43.95 1504555812 43.94 1504559412 43.96 1504563012 43.98 1504566613 43.93 1504570211 43.90 1504573812 44.01 1504577411 43.99 1504581012 43.97 1504584613 44.01 1504588212 43.96 1504591813 43.94 1504595412 43.93 1504599012 43.93 1504602614 43.98 1504606211 43.95 1504609812 43.94 1504613411 43.95 1504617012 43.95 1504620611 43.93 1504624212 43.87 1504627814 43.88 1504631411 43.87 1504635012 43.88 1504638611 43.86 1504642212 43.87 1504645812 43.88 1504649412 43.80 1504653011 43.81 1504656612 43.79 1504660213 43.88 1504663812 43.87 1504667412 43.88 1504671012 43.86 1504674612 43.86 1504678212 43.84 1504681812 43.81 1504685412 43.74 1504689013 43.74 1504692612 43.80 1504696212 43.79 1504699811 43.75 1504703414 43.77 1504707012 43.84 1504710611 43.84 1504714211 43.86 1504717813 43.85 1504721411 43.81 1504725013 43.82 1504728613 43.82 1504732212 43.84 1504735811 43.83 1504739413 43.88 1504743012 43.74 1504746613 43.84 1504750212 43.85 1504753813 43.78 1504757412 43.82 1504761012 43.87 1504768212 43.86 1504771812 43.92 1504775414 43.88 1504779012 43.83 1504782612 43.83 1504786214 43.82 1504789811 43.81 1504793411 43.82 1504797011 43.80 1504800612 43.84 1504804211 43.81 1504807811 43.79 1504811413 43.79 1504815012 43.79 1504818611 43.80 1504822212 43.73 1504825812 43.71 1504829411 43.70 1504833012 43.70 1504836612 43.71 1504840213 43.77 1504843813 43.78 1504847412 43.80 1504851012 43.80 1504854612 43.78 1504858212 43.79 1504861813 43.72 1504865412 43.78 1504869012 43.78 1504872611 43.77 1504876212 43.77 1504879812 43.76 1504883411 43.77 1504887012 43.75 1504890612 43.76 1504894211 43.86 1504897812 43.86 1504901411 43.84 1504905012 43.85 1504908613 43.85 1504912212 43.85 1504915811 43.85 1504919412 43.84 1504923011 43.87 1504926611 44.07 1504930212 44.14 1504933812 44.14 1504937412 44.10 1504941012 44.11 1504944612 44.09 1504948212 44.07 1504951812 44.10 1504955412 44.07 1504959012 44.06 1504962612 44.05 1504966211 44.06 1504969812 44.08 1504973413 44.07 1504977012 44.07 1504980612 44.07 1504984211 44.07 1504987812 44.08 1504991412 44.07 1504995012 44.06 1504998612 44.06 1505002212 44.06 1505005813 44.05 1505009412 44.05 1505013011 44.15 1505016612 44.12 1505020212 44.12 1505023812 44.06 1505027412 44.07 1505031012 44.04 1505034612 44.06 1505038211 44.08 1505041812 44.07 1505045412 44.08 1505049011 44.09 1505052612 44.08 1505056212 44.07 1505059812 44.10 1505063412 44.12 1505067012 44.09 1505070612 44.10 1505074212 44.11 1505077811 44.11 1505081413 44.11 1505085013 44.11 1505088613 44.11 1505092212 44.06 1505095811 44.04 1505099412 44.06 1505103015 44.07 1505106612 44.07 1505110212 44.06 1505113812 44.04 1505117414 44.03 1505121013 44.02 1505124612 44.07 1505128212 44.05 1505131812 44.04 1505135412 44.04 1505139012 43.93 1505142612 43.93 1505146211 43.94 1505149811 43.93 1505153411 43.95 1505157011 44.03 1505160612 44.01 1505164211 44.01 1505167812 43.99 1505171412 43.99 1505175012 44.03 1505178612 44.12 1505182212 44.12 1505185811 44.11 1505189412 44.57 1505193013 44.08 1505196614 44.05 1505200212 44.04 1505203812 44.00 1505207413 44.09 1505211013 44.04 1505214614 44.10 1505218212 44.08 1505221811 44.13 1505225412 44.10 1505229012 43.98 1505232612 44.07 1505236211 43.95 1505239812 43.97 1505243413 44.07 1505247012 43.98 1505250612 43.98 1505254211 43.99 1505257814 43.98 1505261412 43.97 1505265012 43.97 1505268612 43.98 1505272212 43.95 1505275813 44.00 1505279414 43.99 1505283012 43.93 1505286612 43.93 1505290212 43.94 1505293813 43.93 1505297412 43.93 1505301012 43.94 1505304614 43.95 1505308212 43.95 1505311812 43.99 1505315412 44.00 1505319012 44.00 1505322612 44.11 1505326212 44.08 1505329812 43.98 1505333412 43.94 1505337011 43.91 1505340612 43.90 1505344212 43.90 1505347813 43.89 1505351412 43.91 1505355011 43.91 1505358611 43.88 1505362212 43.88 1505365814 43.84 1505369412 43.83 1505373012 43.81 1505376612 43.84 1505380212 43.82 1505383812 43.94 1505387412 43.85 1505391011 43.87 1505394613 43.76 1505398211 43.88 1505401812 43.87 1505405412 43.88 1505409012 43.96 1505412612 43.96 1505416212 43.94 1505419812 44.05 1505423412 43.95 1505427012 44.06 1505430611 43.95 1505434212 43.95 1505437813 43.94 1505441412 43.97 1505445013 43.92 1505448612 43.91 1505452212 43.93 1505455813 43.93 1505459412 43.93 1505463013 43.94 1505466613 43.94 1505470213 43.95 1505473816 43.97 1505477412 43.98 1505481013 43.94 1505484612 43.84 1505488212 43.83 1505491812 43.84 1505495413 43.96 1505499012 44.00 1505502613 44.02 1505506213 44.01 1505509812 44.01 1505513412 44.00 1505517012 43.97 1505520611 43.98 1505524211 43.98 1505527812 43.91 1505531412 43.90 1505535012 43.90 1505538612 43.91 1505542212 43.92 1505545813 43.90 1505549413 43.89 1505553013 43.89 1505556614 43.90 1505560213 43.91 1505563813 43.92 1505567414 43.92 1505571012 43.88 1505574613 43.84 1505578213 43.87 1505581813 43.86 1505585412 43.87 1505589012 43.88 1505592612 43.87 1505596212 43.88 1505599812 43.88 1505603412 43.90 1505607011 43.87 1505610612 43.90 1505614212 43.86 1505617812 43.87 1505621412 43.88 1505625011 43.88 1505628613 43.89 1505632215 43.88 1505635813 43.85 1505639413 43.83 1505643012 43.82 1505646613 43.86 1505650212 43.91 1505653812 43.93 1505657412 43.94 1505661013 43.92 1505664613 43.93 1505668211 43.88 1505671812 43.88 1505675412 43.86 1505679013 43.88 1505682612 43.88 1505686212 43.87 1505689812 43.88 1505693411 43.89 1505697012 43.89 1505700611 43.87 1505704212 43.87 1505707811 43.87 1505711413 43.85 1505715012 43.87 1505718612 43.87 1505722212 43.85 1505725812 43.84 1505729411 43.85 1505733012 43.85 1505736612 43.84 1505740215 43.91 1505743812 43.88 1505747411 43.89 1505751011 43.88 1505754611 43.90 1505758213 43.97 1505761812 43.89 1505765412 43.87 1505769011 43.92 1505772612 43.92 1505776212 43.92 1505779812 43.91 1505783412 43.91 1505787012 43.91 1505790611 43.91 1505794212 43.90 1505797812 43.87 1505801412 43.84 1505805012 43.87 1505808611 44.01 1505812212 43.95 1505815812 43.93 1505819413 43.91 1505823012 43.88 1505826612 43.86 1505830212 43.89 1505833814 43.89 1505837412 43.84 1505841012 43.85 1505844613 43.87 1505848212 43.86 1505851811 43.85 1505855412 43.84 1505859012 43.89 1505862613 43.88 1505866212 43.89 1505869813 43.90 1505873412 43.90 1505877011 43.87 1505880612 43.86 1505884213 43.89 1505887811 43.85 1505891412 43.88 1505895012 43.92 1505898613 43.86 1505902211 43.92 1505905812 43.81 1505909412 43.86 1505913012 44.00 1505916612 43.80 1505920212 43.81 1505923812 43.84 1505927412 43.86 1505931012 43.84 1505934612 43.78 1505938214 43.80 1505941812 43.80 1505945412 43.83 1505949013 43.84 1505952611 43.80 1505956212 43.78 1505959814 43.76 1505963412 43.77 1505967012 43.83 1505970613 43.81 1505974213 43.86 1505977813 43.86 1505981412 43.77 1505985013 43.77 1505988612 43.76 1505992212 43.75 1505995813 43.79 1505999413 43.82 1506003013 43.89 1506006615 43.89 1506010211 43.89 1506013811 43.89 1506017413 43.89 1506021012 43.87 1506024612 43.80 1506028212 43.82 1506031812 43.79 1506035413 43.81 1506039012 43.82 1506042612 43.82 1506046213 43.76 1506049813 43.71 1506053412 43.72 1506057013 43.68 1506060612 43.70 1506064212 43.72 1506067813 43.66 1506071412 43.70 1506075012 43.59 1506078611 43.59 1506082212 43.53 1506085811 43.55 1506089411 43.56 1506093011 43.47 1506096612 43.47 1506100214 43.42 1506103812 43.61 1506107413 43.65 1506111011 43.71 1506114611 43.71 1506118212 43.70 1506121812 43.62 1506125411 43.61 1506129011 43.62 1506132612 43.66 1506136212 43.65 1506139811 43.63 1506143412 43.62 1506147012 43.62 1506150617 43.61 1506154212 43.61 1506157812 43.64 1506161411 43.63 1506165011 43.62 1506168612 43.65 1506172212 43.62 1506175812 43.62 1506179412 43.61 1506183012 43.69 1506186611 43.70 1506190212 43.69 1506193812 43.70 1506197412 43.70 1506201029 43.58 1506204612 43.62 1506208212 43.62 1506211812 43.61 1506215412 43.61 1506219011 43.60 1506222611 43.61 1506226214 43.60 1506229812 43.60 1506233413 43.58 1506237012 43.60 1506240614 43.60 1506244212 43.55 1506247811 43.52 1506251413 43.54 1506255013 43.55 1506258612 43.54 1506262211 43.56 1506265812 43.53 1506269411 43.52 1506273012 43.53 1506276612 43.53 1506280212 43.53 1506283812 43.55 1506287411 43.52 1506291012 43.54 1506294613 43.54 1506298213 43.50 1506301812 43.50 1506305413 43.54 1506309012 43.55 1506312612 43.55 1506316212 43.55 1506319812 43.54 1506323412 43.49 1506327012 43.48 1506330613 43.49 1506334211 43.49 1506337813 43.51 1506341412 43.53 1506345012 43.56 1506348613 43.55 1506352212 43.54 1506355814 43.51 1506359412 43.50 1506363013 43.51 1506366612 43.56 1506370212 43.55 1506373812 43.53 1506377412 43.49 1506381012 43.50 1506384612 43.52 1506388212 43.54 1506391813 43.52 1506395412 43.53 1506399013 43.50 1506402612 43.55 1506406212 43.54 1506409813 43.31 1506413413 43.40 1506417012 43.51 1506420613 43.61 1506424212 43.54 1506427813 43.59 1506431412 43.55 1506435012 43.50 1506438612 43.52 1506442212 43.53 1506445814 43.55 1506449412 43.54 1506453012 43.54 1506456611 43.53 1506460212 43.53 1506463812 43.56 1506467414 43.54 1506471012 43.53 1506474611 43.53 1506478212 43.53 1506481812 43.53 1506485414 43.57 1506489012 43.54 1506492612 43.54 1506496211 43.56 1506499811 43.63 1506503414 43.57 1506507012 43.58 1506510613 43.57 1506514212 43.57 1506517812 43.57 1506521412 43.60 1506525013 43.61 1506528613 43.61 1506532212 43.59 1506535811 43.60 1506539412 43.64 1506543014 43.62 1506546612 43.63 1506550212 43.62 1506553812 43.60 1506557412 43.62 1506561012 43.61 1506564613 43.62 1506568212 43.57 1506571812 43.59 1506575413 43.59 1506579019 43.58 1506582611 43.58 1506586213 43.58 1506589813 43.58 1506593412 43.56 1506597012 43.56 1506600612 43.60 1506604212 43.60 1506607812 43.62 1506611412 43.60 1506615012 43.59 1506618612 43.60 1506622213 43.61 1506625812 43.59 1506629412 43.57 1506633012 43.58 1506636613 43.57 1506640212 43.58 1506643812 43.59 1506647412 43.60 1506651012 43.56 1506654613 43.57 1506658212 43.54 1506661813 43.54 1506665413 43.54 1506669015 43.55 1506672607 47.31 1506676208 47.17 1506679813 44.68 1506683412 44.67 1506687013 44.66 1506690612 44.61 1506694214 44.61 1506697812 44.60 1506701412 44.61 1506705012 44.62 1506708611 44.74 1506712211 44.74 1506715813 44.73 1506719412 44.70 1506723011 44.72 1506726612 44.67 1506730212 44.66 1506733812 44.66 1506737415 44.65 1506741013 44.65 1506744612 44.66 1506748212 44.65 1506751812 44.69 1506755413 44.67 1506759012 44.70 1506762611 44.67 1506766213 44.68 1506769813 44.70 1506773413 44.69 1506777012 44.64 1506780612 44.57 1506784213 44.55 1506787813 44.56 1506791412 44.56 1506795013 44.60 1506798612 44.59 1506802214 44.58 1506805811 44.57 1506809412 44.58 1506813012 44.57 1506816613 44.57 1506820211 44.59 1506823813 44.59 1506827412 44.58 1506831012 44.57 1506834612 44.57 1506838213 44.55 1506841813 44.56 1506845412 44.58 1506849012 44.57 1506852612 44.57 1506856214 44.54 1506859813 44.54 1506863414 44.46 1506867013 44.46 1506870612 44.46 1506874212 44.46 1506877812 44.45 1506881413 44.44 1506885012 44.44 1506888612 44.42 1506892211 44.41 1506895812 44.27 1506899412 44.28 1506903012 44.29 1506906613 44.29 1506910212 44.27 1506913812 44.28 1506917412 44.27 1506921013 44.27 1506924612 44.26 1506928212 44.27 1506931812 44.26 1506935412 44.28 1506939012 44.27 1506942612 44.28 1506946212 44.27 1506949812 44.25 1506953412 44.24 1506957012 44.25 1506960612 44.26 1506964212 44.23 1506967812 44.14 1506971411 44.21 1506975012 44.23 1506978613 44.21 1506982212 44.21 1506985813 44.19 1506989413 44.18 1506993012 44.15 1506996612 44.18 1507000212 44.17 1507003812 44.16 1507007413 44.17 1507011013 44.14 1507014614 44.15 1507018213 44.17 1507021813 44.16 1507025412 44.16 1507029012 44.17 1507032612 44.13 1507036212 44.12 1507039812 44.11 1507043413 44.11 1507047013 44.08 1507050612 44.08 1507054213 44.06 1507057812 44.10 1507061412 44.12 1507065012 44.12 1507068612 44.09 1507072212 44.05 1507075813 44.05 1507079412 44.05 1507083013 44.05 1507086612 44.06 1507090212 44.04 1507093813 44.04 1507097411 44.03 1507101012 44.02 1507104612 44.05 1507108213 44.07 1507111812 44.08 1507115412 44.03 1507119013 44.03 1507122612 44.00 1507126213 44.00 1507129812 43.99 1507133412 43.95 1507137012 43.95 1507140612 43.94 1507144212 43.93 1507147812 43.93 1507151411 43.90 1507155014 43.90 1507158613 43.89 1507162212 43.92 1507165812 43.92 1507169414 43.91 1507173011 43.91 1507176613 43.87 1507180213 43.89 1507183813 43.75 1507187412 43.76 1507191012 43.78 1507194613 43.73 1507198211 43.75 1507201812 43.75 1507205412 43.75 1507209014 43.74 1507212613 43.77 1507216212 43.74 1507219812 43.77 1507223413 43.76 1507227013 43.73 1507230611 43.65 1507234213 43.68 1507237811 43.69 1507241412 43.69 1507245012 43.69 1507248614 43.71 1507252213 43.67 1507255812 43.58 1507259411 43.57 1507263012 43.60 1507266612 43.63 1507270214 43.51 1507273812 43.53 1507277413 43.55 1507281014 43.55 1507284612 43.56 1507288213 43.51 1507291813 43.50 1507295413 43.49 1507299012 43.50 1507302613 43.50 1507306212 43.50 1507309812 43.51 1507313412 43.51 1507317012 43.53 1507320612 43.52 1507324212 43.51 1507327812 43.51 1507331413 43.51 1507335013 43.50 1507338615 43.42 1507342212 43.43 1507345812 43.43 1507349413 43.45 1507353013 43.44 1507356612 43.44 1507360215 43.44 1507363814 43.45 1507367412 43.45 1507371012 43.44 1507374613 43.46 1507378212 43.46 1507381814 43.45 1507385412 43.47 1507389013 43.46 1507392611 43.46 1507396213 43.48 1507399812 43.46 1507403412 43.53 1507407012 43.51 1507410612 43.51 1507414212 43.40 1507417811 43.38 1507421656 43.38 1507425012 43.37 1507428613 43.44 1507432212 43.50 1507435813 43.49 1507439413 43.50 1507443012 43.48 1507446611 43.50 1507450213 43.49 1507453813 43.48 1507457412 43.49 1507461012 43.43 1507464613 43.43 1507468212 43.38 1507471812 43.41 1507475412 43.48 1507479012 43.49 1507482611 43.50 1507486213 43.50 1507489812 43.48 1507493411 43.50 1507497011 43.49 1507500612 43.48 1507504212 43.50 1507507811 43.49 1507511412 43.49 1507515014 43.49 1507518612 43.48 1507522212 43.45 1507525813 43.52 1507529412 43.52 1507533012 43.51 1507536615 43.50 1507540213 43.53 1507543812 43.52 1507547412 43.53 1507551012 43.53 1507554612 43.53 1507558211 43.52 1507561812 43.53 1507565412 43.55 1507569012 43.57 1507572612 43.52 1507576212 43.50 1507579813 43.54 1507583413 43.49 1507587014 43.47 1507590612 43.49 1507594212 43.49 1507597813 43.50 1507601412 43.43 1507605012 43.45 1507608612 43.44 1507612214 43.46 1507615812 43.41 1507619412 43.42 1507623012 43.39 1507626613 43.42 1507630212 43.41 1507633812 43.40 1507637413 43.41 1507641011 43.46 1507644612 43.43 1507648212 43.42 1507651812 43.40 1507655412 43.42 1507659013 43.43 1507662612 43.44 1507666213 43.42 1507669812 43.40 1507673413 43.38 1507677011 43.35 1507680612 43.36 1507684213 43.37 1507687812 43.35 1507691413 43.36 1507695013 43.38 1507698614 43.41 1507702213 43.35 1507705812 43.33 1507709412 43.35 1507713012 43.35 1507716612 43.40 1507720212 43.42 1507723813 43.36 1507727413 43.40 1507731012 43.41 1507734613 43.42 1507738212 43.45 1507741812 43.41 1507745412 43.38 1507749012 43.39 1507752612 43.36 1507756211 43.34 1507759812 43.38 1507763413 43.38 1507767011 43.32 1507770613 43.41 1507774212 43.40 1507777813 43.39 1507781413 43.98 1507785013 43.36 1507788612 43.39 1507792212 43.35 1507795812 43.29 1507799413 43.40 1507803012 43.37 1507806612 43.48 1507810213 43.43 1507813815 43.40 1507817413 43.41 1507821011 43.40 1507824612 43.35 1507828212 43.40 1507831812 43.40 1507835411 43.44 1507839012 43.45 1507842612 43.40 1507846212 43.51 1507849812 43.47 1507853412 43.43 1507857012 43.38 1507860611 43.38 1507864213 43.34 1507867813 43.39 1507871414 43.35 1507875013 43.30 1507878612 43.44 1507882212 43.36 1507885813 43.45 1507889412 43.45 1507893012 43.50 1507896613 43.50 1507900212 43.45 1507903812 43.52 1507907412 43.49 1507911013 43.42 1507914613 43.45 1507918213 43.44 1507921812 43.46 1507925413 43.49 1507929013 43.50 1507932613 43.50 1507936212 43.43 1507939812 43.47 1507943413 43.53 1507947013 43.53 1507950612 43.52 1507954212 43.52 1507957813 43.52 1507961413 43.56 1507965013 43.53 1507968612 43.44 1507972212 43.48 1507975812 44.12 1507979413 44.12 1507983012 44.04 1507986612 44.11 1507990212 44.06 1507993811 43.97 1507997413 44.01 1508001012 43.99 1508004613 43.38 1508008212 43.40 1508011813 43.40 1508015413 43.40 1508019012 43.38 1508022612 43.39 1508026213 43.40 1508029812 43.35 1508033414 43.40 1508037013 43.34 1508040614 43.41 1508044214 43.38 1508047812 43.39 1508051413 43.37 1508055013 43.36 1508058613 43.37 1508062212 43.38 1508065812 43.37 1508069412 43.37 1508073014 43.37 1508076612 43.38 1508080212 43.37 1508083814 43.42 1508087412 43.42 1508091012 43.42 1508094612 43.43 1508098213 43.34 1508101812 43.44 1508105413 43.45 1508109012 43.45 1508112612 43.43 1508116213 43.44 1508119813 43.43 1508123412 43.42 1508127012 43.42 1508130614 43.42 1508134212 43.40 1508137812 43.41 1508141413 43.41 1508145012 43.43 1508148612 43.40 1508152212 43.39 1508155812 43.37 1508159413 43.37 1508163013 43.34 1508166613 43.35 1508170212 43.36 1508173811 43.32 1508177413 43.31 1508181011 43.34 1508184613 43.36 1508188212 43.43 1508191812 43.36 1508195413 43.40 1508199012 43.37 1508202612 43.41 1508206212 43.39 1508209812 43.36 1508213414 43.37 1508217013 43.34 1508220613 43.39 1508224212 43.38 1508227812 43.42 1508231412 43.42 1508235013 43.40 1508238612 43.35 1508242212 43.35 1508245812 43.30 1508249413 43.36 1508253012 43.35 1508256612 43.34 1508260212 43.31 1508263812 43.33 1508267412 43.29 1508271013 43.32 1508274612 43.28 1508278212 43.18 1508281812 43.25 1508285411 43.29 1508289012 43.31 1508292612 43.31 1508296213 43.31 1508299813 43.25 1508303414 43.22 1508307012 43.18 1508310612 43.24 1508314213 43.21 1508317812 43.23 1508321412 43.26 1508325012 43.21 1508328612 43.21 1508332212 43.23 1508335812 43.23 1508339411 43.22 1508343012 43.23 1508346612 43.17 1508350212 43.14 1508353811 43.12 1508357412 43.16 1508361012 43.14 1508364612 44.48 1508368212 44.20 1508371812 44.19 1508375413 44.14 1508379013 44.15 1508382612 44.12 1508386215 44.13 1508389814 44.14 1508393412 44.15 1508397013 44.12 1508400613 44.11 1508404214 44.09 1508407815 44.10 1508411412 44.11 1508415013 44.09 1508418612 44.12 1508422212 44.15 1508425813 44.16 1508429412 44.08 1508433012 44.06 1508436612 44.07 1508440212 44.07 1508443812 44.08 1508447412 44.09 1508451013 44.08 1508454612 44.00 1508458212 44.11 1508461812 44.08 1508465414 44.09 1508469012 44.08 1508472612 44.08 1508476213 44.06 1508479812 44.04 1508483413 44.04 1508487012 44.00 1508490613 44.00 1508494213 43.98 1508497811 43.98 1508501413 44.01 1508505013 44.02 1508508613 44.04 1508512212 44.02 1508515811 44.02 1508519412 44.02 1508523012 44.04 1508526613 44.01 1508530212 44.02 1508533812 44.02 1508537412 44.02 1508541012 44.03 1508544612 44.01 1508548214 44.02 1508551812 44.03 1508555412 44.01 1508559012 44.01 1508562612 44.02 1508566212 44.02 1508569812 44.01 1508573413 43.99 1508577013 43.99 1508580612 43.97 1508584212 43.99 1508587812 43.88 1508591412 43.87 1508595013 43.87 1508598611 43.86 1508602212 43.85 1508605813 43.86 1508609412 43.89 1508613014 43.85 1508616613 43.87 1508620212 43.89 1508623812 43.85 1508627412 43.86 1508631012 43.85 1508634612 43.90 1508638213 43.89 1508641813 43.88 1508645412 43.88 1508649012 43.88 1508652607 46.72 1508656212 44.51 1508659812 44.51 1508663413 44.46 1508667012 44.48 1508670611 44.44 1508674212 44.46 1508677811 44.45 1508681413 44.45 1508685011 44.44 1508688613 44.41 1508692212 44.40 1508695812 44.39 1508699412 44.37 1508703012 44.36 1508706612 44.34 1508710212 44.35 1508713812 44.35 1508717412 44.34 1508721012 44.36 1508724613 44.34 1508728211 44.37 1508731815 44.37 1508735412 44.31 1508739013 44.32 1508742614 44.32 1508746212 44.31 1508749813 44.32 1508753414 44.31 1508757013 44.29 1508760612 44.27 1508764213 44.26 1508767812 44.25 1508771412 44.26 1508775013 44.26 1508778612 44.18 1508782212 44.20 1508785813 44.20 1508789411 44.19 1508793012 44.20 1508796612 44.18 1508800211 44.06 1508803812 44.07 1508807412 44.06 1508811012 44.06 1508814612 44.00 1508818213 44.10 1508821814 44.06 1508825413 44.00 1508829013 43.96 1508832613 43.91 1508836213 43.90 1508839813 43.87 1508843412 43.88 1508847011 43.91 1508850613 43.91 1508854212 43.93 1508857811 43.93 1508861413 43.91 1508865012 43.87 1508868612 43.85 1508872211 43.83 1508875811 43.81 1508879412 43.79 1508883012 43.76 1508886613 43.78 1508890212 43.79 1508893814 43.80 1508897412 43.80 1508901013 43.80 1508904614 43.81 1508908213 43.81 1508911812 43.80 1508915412 43.80 1508919012 43.79 1508922612 43.76 1508926212 43.76 1508929811 43.77 1508933412 43.78 1508937013 43.77 1508940612 43.76 1508944212 43.73 1508947812 43.80 1508951412 43.79 1508955012 43.78 1508958612 43.73 1508962211 43.73 1508965811 43.72 1508969412 43.66 1508973012 43.66 1508976612 43.62 1508980213 43.65 1508983811 43.67 1508987412 43.66 1508991012 43.73 1508994613 43.66 1508998214 43.66 1509001813 43.69 1509005412 43.67 1509009013 43.69 1509012613 43.72 1509016213 43.69 1509019812 43.69 1509023413 43.71 1509027012 43.71 1509030612 43.70 1509034212 43.75 1509037811 43.74 1509041412 43.77 1509045012 43.78 1509048613 43.76 1509052212 43.79 1509055812 43.74 1509059413 43.74 1509063012 43.75 1509066613 43.70 1509070211 43.69 1509073812 43.68 1509077412 43.66 1509081013 43.67 1509084612 43.66 1509088213 43.66 1509091812 43.73 1509095413 43.70 1509099014 43.65 1509102612 43.65 1509106212 43.66 1509109812 43.66 1509113412 43.65 1509117012 43.66 1509120613 43.69 1509124212 43.65 1509127813 43.67 1509131411 43.75 1509135012 43.67 1509138612 43.66 1509142212 43.67 1509145813 43.80 1509149412 43.79 1509153012 43.78 1509156613 43.73 1509160212 43.75 1509163813 43.75 1509167412 43.75 1509171012 43.75 1509174613 43.71 1509178212 43.71 1509181812 43.71 1509185413 43.68 1509189012 43.65 1509192612 43.69 1509196213 43.69 1509199812 43.68 1509203412 43.67 1509207013 43.66 1509210612 43.65 1509214212 43.63 1509217812 43.65 1509221412 43.65 1509225013 43.63 1509228612 43.66 1509232212 43.63 1509235811 43.62 1509239412 43.63 1509243013 43.65 1509246612 43.64 1509250215 43.64 1509253812 43.64 1509257413 43.64 1509261012 43.68 1509264612 43.67 1509268212 43.68 1509271814 43.66 1509275413 43.65 1509279012 43.66 1509282612 43.62 1509286211 43.64 1509289813 43.64 1509293412 43.63 1509297012 43.66 1509300613 43.63 1509304212 43.62 1509307812 43.62 1509311412 43.63 1509315012 43.63 1509318612 43.63 1509322211 43.64 1509325812 43.58 1509329412 43.74 1509333012 43.74 1509336612 43.64 1509340212 43.64 1509343814 43.60 1509347414 43.89 1509351012 43.57 1509354613 43.53 1509358214 43.56 1509361813 43.54 1509365413 43.54 1509369012 43.55 1509372611 43.51 1509376213 43.47 1509379812 43.49 1509383412 43.50 1509387012 43.59 1509390613 44.17 1509394212 44.17 1509397812 43.57 1509401412 43.61 1509405012 43.61 1509408612 43.60 1509412212 43.60 1509415812 43.58 1509419413 43.57 1509423012 43.56 1509426613 44.00 1509430213 44.00 1509433813 44.04 1509437414 44.13 1509441013 44.01 1509444613 44.02 1509448212 44.01 1509451813 43.93 1509455413 43.95 1509459014 43.96 1509462611 43.96 1509466213 43.93 1509469813 43.91 1509473412 43.91 1509477011 43.94 1509480612 43.94 1509484212 43.98 1509487813 43.99 1509491412 44.05 1509495012 44.04 1509498612 44.06 1509502213 44.00 1509505812 43.99 1509509412 43.99 1509513013 43.95 1509516612 43.97 1509520212 43.95 1509523812 43.97 1509527413 43.98 1509531013 43.98 1509534613 44.00 1509538213 43.99 1509541812 43.98 1509545412 44.01 1509549013 44.03 1509552612 44.03 1509556212 44.00 1509559812 43.98 1509563412 43.92 1509567012 44.04 1509570611 44.03 1509574212 44.02 1509577812 44.02 1509581411 44.05 1509585012 44.03 1509588612 44.08 1509592212 44.08 1509595813 44.08 1509599413 44.04 1509603012 44.02 1509606612 44.07 1509610212 44.05 1509613812 44.04 1509617412 44.05 1509621012 44.19 1509624612 44.07 1509628212 44.06 1509631811 44.05 1509635413 44.07 1509639014 44.07 1509642613 44.04 1509646213 44.02 1509649813 44.02 1509653413 44.02 1509657013 44.01 1509660612 44.00 1509664211 44.02 1509667812 44.02 1509671413 44.02 1509675013 44.02 1509678613 44.00 1509682213 44.01 1509685812 43.99 1509689412 44.06 1509693012 43.98 1509696612 43.99 1509700212 43.97 1509703812 43.97 1509707414 43.95 1509711012 43.96 1509714611 44.00 1509718212 43.97 1509721813 43.96 1509725411 43.99 1509729012 43.99 1509732611 44.01 1509736212 44.05 1509739813 44.02 1509743412 44.03 1509747012 44.04 1509750614 44.08 1509754212 44.09 1509757812 44.02 1509761412 44.03 1509765014 44.03 1509768613 44.08 1509772212 44.08 1509775813 44.06 1509779412 44.06 1509783012 44.08 1509786612 44.08 1509790213 44.07 1509793813 44.01 1509797413 44.00 1509801012 43.99 1509804612 44.02 1509808212 44.00 1509811812 44.00 1509815412 44.00 1509819012 44.00 1509822613 43.97 1509826212 43.97 1509829812 43.99 1509833413 44.01 1509837012 44.02 1509840612 44.02 1509844213 44.11 1509847813 44.09 1509851412 44.07 1509855013 44.09 1509858613 44.10 1509862212 44.07 1509865813 44.07 1509869412 44.06 1509873012 44.08 1509876613 44.08 1509880212 44.08 1509883813 44.09 1509887412 44.06 1509891013 44.08 1509894612 44.09 1509898212 44.09 1509901814 44.18 1509905413 44.18 1509909012 44.08 1509912612 44.09 1509916212 44.09 1509919813 44.07 1509923412 43.94 1509927013 43.96 1509930611 43.96 1509934212 43.96 1509937811 43.95 1509941413 43.94 1509945013 43.93 1509948613 43.93 1509952214 43.95 1509955813 43.92 1509959412 43.92 1509963012 43.88 1509966612 43.92 1509970212 43.89 1509973812 43.90 1509977412 43.93 1509981014 43.92 1509984612 43.92 1509988213 44.00 1509991812 43.02 1509995412 43.03 1509999012 44.01 1510002612 44.04 1510006211 44.01 1510009812 44.02 1510013412 44.01 1510017014 44.01 1510020613 44.02 1510024213 44.05 1510027813 44.11 1510031413 44.05 1510035011 44.02 1510038612 44.02 1510042212 44.02 1510045812 44.03 1510049413 44.02 1510053012 43.99 1510056612 43.98 1510060213 44.00 1510063812 44.00 1510067411 44.00 1510071012 43.92 1510074611 43.92 1510078213 43.83 1510081813 43.73 1510085412 43.88 1510089012 43.91 1510092612 43.92 1510096212 43.94 1510099811 43.92 1510103413 43.93 1510107013 43.95 1510110612 43.95 1510114213 43.91 1510117814 43.87 1510121413 43.88 1510125013 43.86 1510128612 43.83 1510132213 43.83 1510135815 43.84 1510139413 43.90 1510143013 43.89 1510146612 43.87 1510150212 43.84 1510153812 43.86 1510157412 43.88 1510161012 43.88 1510164612 43.85 1510168213 43.82 1510171812 43.81 1510175411 43.80 1510179012 43.80 1510182612 43.81 1510186212 43.80 1510189813 43.81 1510193412 43.79 1510197012 43.81 1510200618 43.86 1510204213 43.85 1510207812 43.84 1510211412 43.96 1510215012 43.85 1510218611 43.84 1510222212 43.83 1510225812 43.84 1510229412 43.91 1510233012 43.95 1510236611 43.94 1510240212 43.91 1510243811 43.90 1510247412 43.87 1510251014 43.87 1510254611 43.88 1510258212 43.90 1510261813 43.88 1510265411 43.91 1510269012 43.90 1510272611 43.89 1510276213 43.98 1510279813 43.92 1510283412 43.89 1510287012 43.86 1510290612 43.90 1510294212 43.90 1510297813 43.88 1510301413 43.86 1510305011 43.89 1510308612 43.88 1510312214 43.88 1510315813 43.90 1510319412 43.88 1510323012 43.90 1510326612 43.88 1510330214 43.89 1510333812 43.89 1510337412 43.86 1510341012 43.91 1510344612 43.91 1510348212 43.91 1510351812 43.91 1510355413 43.91 1510359012 43.90 1510362613 44.01 1510366213 43.89 1510369812 43.89 1510373413 44.00 1510377013 43.92 1510380613 43.90 1510384214 43.90 1510387813 43.91 1510391412 43.91 1510395013 43.86 1510398612 43.91 1510402212 43.89 1510405812 43.91 1510409412 43.91 1510413013 43.90 1510416613 43.90 1510420212 43.90 1510423813 43.92 1510427412 43.87 1510431012 43.94 1510434613 43.96 1510438213 43.97 1510441812 43.97 1510445413 43.97 1510449012 43.96 1510452612 43.92 1510456213 43.91 1510459812 43.90 1510463412 43.92 1510467013 43.96 1510470613 43.94 1510474212 43.93 1510477813 43.93 1510481412 43.96 1510485012 43.96 1510488613 43.94 1510492213 43.96 1510495814 43.89 1510499412 43.85 1510503013 43.88 1510506612 43.88 1510510214 43.86 1510513813 43.95 1510517412 43.94 1510521014 43.95 1510524613 43.94 1510528213 43.94 1510531813 43.95 1510535414 43.95 1510539013 43.95 1510542612 43.94 1510546212 43.94 1510549812 43.93 1510553414 43.94 1510557013 43.98 1510560613 43.98 1510564212 43.95 1510567812 44.04 1510571411 43.97 1510575012 43.97 1510578612 43.92 1510582211 43.94 1510585813 43.93 1510589412 43.93 1510593012 43.91 1510596613 43.92 1510600213 43.92 1510603812 43.90 1510607413 43.98 1510611013 43.89 1510614612 43.89 1510618213 43.91 1510621812 43.80 1510625412 43.93 1510629013 43.90 1510632612 43.97 1510636214 43.93 1510639813 43.94 1510643413 43.92 1510647012 43.88 1510650612 43.89 1510654213 43.89 1510657813 43.84 1510661412 43.85 1510665013 43.90 1510668612 43.90 1510672211 43.94 1510675811 44.04 1510679412 43.94 1510683012 43.92 1510686612 43.98 1510690214 43.82 1510693811 43.91 1510697411 43.91 1510701011 43.83 1510704613 43.69 1510708212 43.70 1510711813 43.69 1510715412 43.70 1510719012 43.73 1510722613 43.71 1510726212 43.72 1510729813 43.75 1510733412 45.02 1510737015 45.03 1510740612 45.04 1510744212 44.98 1510747812 44.88 1510751412 44.85 1510755012 44.77 1510758612 44.75 1510762212 44.76 1510765812 44.74 1510769411 44.75 1510773013 44.76 1510776613 44.68 1510780211 44.71 1510783813 44.70 1510787413 44.67 1510791013 44.66 1510794612 44.54 1510798212 44.56 1510801812 44.56 1510805413 44.55 1510809013 44.47 1510812613 44.50 1510816213 44.50 1510819811 44.47 1510823411 44.47 1510827013 44.45 1510830613 44.45 1510834212 44.46 1510837813 44.54 1510841412 44.46 1510845011 44.43 1510848613 44.51 1510852213 44.51 1510855812 44.52 1510859411 44.54 1510863012 44.52 1510866612 44.51 1510870212 44.46 1510873811 44.46 1510877412 44.48 1510881013 44.47 1510884612 44.48 1510888211 44.47 1510891812 44.52 1510895412 44.49 1510899013 44.43 1510902612 44.42 1510906213 44.40 1510909812 44.37 1510913412 44.35 1510917012 44.35 1510920613 44.35 1510924212 44.35 1510927813 44.34 1510931411 44.36 1510935012 44.34 1510938613 44.30 1510942212 44.31 1510945812 44.28 1510949412 44.29 1510953012 44.29 1510956613 44.27 1510960212 44.28 1510963813 44.27 1510967412 44.27 1510971012 44.23 1510974612 44.24 1510978213 44.30 1510981812 44.29 1510985412 44.25 1510989012 44.20 1510992612 44.23 1510996213 44.26 1510999812 44.25 1511003412 44.25 1511007014 44.25 1511010611 44.23 1511014214 44.22 1511017812 44.20 1511021412 44.21 1511025011 44.22 1511028612 44.14 1511032212 44.17 1511035813 44.14 1511039413 44.16 1511043014 44.16 1511046613 44.16 1511050212 44.16 1511053812 44.15 1511057412 44.12 1511061013 44.13 1511064613 44.16 1511068212 44.18 1511071812 44.18 1511075412 44.18 1511079013 44.19 1511082612 44.20 1511086215 44.15 1511089813 44.14 1511093412 44.18 1511097012 44.19 1511100613 44.19 1511104212 44.15 1511107812 44.16 1511111412 44.14 1511115012 44.15 1511118613 44.14 1511122212 44.15 1511125813 44.13 1511129413 44.12 1511133012 44.15 1511136612 44.14 1511140211 44.14 1511143812 44.13 1511147413 44.10 1511151014 44.11 1511154613 44.09 1511158214 44.11 1511161817 44.08 1511165414 44.07 1511169015 44.09 1511172613 44.06 1511176212 44.07 1511179812 44.06 1511183413 44.04 1511187012 44.18 1511190612 44.86 1511194213 44.98 1511197812 45.02 1511201412 44.92 1511205012 44.92 1511208613 44.92 1511212213 44.91 1511215812 44.90 1511219413 44.92 1511223011 45.02 1511226614 45.01 1511230213 44.99 1511233813 44.98 1511237413 45.00 1511241015 45.00 1511244613 44.98 1511248212 45.00 1511251813 45.01 1511255413 45.00 1511259013 44.99 1511262612 44.98 1511266213 45.00 1511269812 44.99 1511273414 44.96 1511277012 44.97 1511280612 44.96 1511284213 44.96 1511287812 44.95 1511291412 44.95 1511295013 44.96 1511298612 44.95 1511302212 44.90 1511305817 44.98 1511309412 44.97 1511313013 44.98 1511316613 44.99 1511320213 44.99 1511323813 44.98 1511327414 44.98 1511331013 44.98 1511334612 44.98 1511338213 44.99 1511341812 44.94 1511345412 44.94 1511349012 44.95 1511352612 44.95 1511356213 44.95 1511359814 44.95 1511363412 44.97 1511367012 44.97 1511370611 44.99 1511374212 44.91 1511377812 44.94 1511381412 44.96 1511385013 44.93 1511388612 44.90 1511392212 44.93 1511395813 44.90 1511399411 44.91 1511403012 44.93 1511406611 45.00 1511410215 44.96 1511413812 44.98 1511417412 44.96 1511421013 44.94 1511424614 44.91 1511428213 44.91 1511431812 44.90 1511435412 44.86 1511439011 44.84 1511442612 44.87 1511446213 44.89 1511449812 44.89 1511453412 44.90 1511457012 44.94 1511460612 44.96 1511464214 44.94 1511467812 44.91 1511471411 44.93 1511475013 44.93 1511478612 44.91 1511482213 44.90 1511485812 44.90 1511489412 44.89 1511493013 44.90 1511496613 44.89 1511500214 44.91 1511503812 44.93 1511507413 44.89 1511511012 44.88 1511514612 44.96 1511518211 44.61 1511521813 44.60 1511525412 44.59 1511529013 44.58 1511532613 44.60 1511536212 44.58 1511539813 44.59 1511543412 44.64 1511547011 44.65 1511550613 44.55 1511554212 44.56 1511557814 44.56 1511561412 44.56 1511565012 44.57 1511568612 44.55 1511572212 44.58 1511575812 44.59 1511579413 44.60 1511583012 44.58 1511586613 44.58 1511590212 44.58 1511593814 44.54 1511597413 44.51 1511601013 44.50 1511604613 44.50 1511608212 44.51 1511611813 44.53 1511615414 44.57 1511619012 44.57 1511622613 44.64 1511626212 44.66 1511629813 44.60 1511633412 44.63 1511637013 44.67 1511640612 44.67 1511644211 44.66 1511647812 44.67 1511651413 44.67 1511655013 44.66 1511658612 44.67 1511662213 44.69 1511665812 44.69 1511669413 44.68 1511673014 44.68 1511676613 44.67 1511680212 44.66 1511683812 44.65 1511687413 44.67 1511691013 44.67 1511694614 44.66 1511698212 44.66 1511701812 44.66 1511705412 44.66 1511709012 44.66 1511712613 44.65 1511716211 44.65 1511719813 44.64 1511723412 44.63 1511727012 44.64 1511730613 44.64 1511734213 44.60 1511737812 44.60 1511741412 44.61 1511745011 44.60 1511748612 44.59 1511752213 44.57 1511755812 44.62 1511759413 44.64 1511763011 44.62 1511766613 44.64 1511770213 44.62 1511773812 44.62 1511777412 44.62 1511781013 44.61 1511784612 44.61 1511788212 44.61 1511791811 44.60 1511795411 44.62 1511799012 44.63 1511802612 44.62 1511806212 44.60 1511809811 44.59 1511813413 44.59 1511817012 44.61 1511820613 44.91 1511824212 44.92 1511827812 44.88 1511831412 44.86 1511835012 44.83 1511838613 44.84 1511842214 44.79 1511845814 44.76 1511849413 44.86 1511853013 44.85 1511856612 44.84 1511860212 44.73 1511863811 44.80 1511867412 44.83 1511871012 44.83 1511874612 44.80 1511878212 44.78 1511881812 44.80 1511885414 44.78 1511889011 44.78 1511892612 44.76 1511896212 44.77 1511899813 44.79 1511903412 44.80 1511907013 44.80 1511910612 44.79 1511914212 44.80 1511917811 44.74 1511921413 44.72 1511925012 44.71 1511928613 44.58 1511932212 44.64 1511935812 44.64 1511939412 44.63 1511943014 44.65 1511946612 44.70 1511950212 44.75 1511953812 44.70 1511957412 44.65 1511961013 44.71 1511964612 44.67 1511968212 44.67 1511971812 44.63 1511975413 44.66 1511979012 44.65 1511982612 44.64 1511986212 44.67 1511989812 44.64 1511993412 44.63 1511997012 44.64 1512000613 44.66 1512004213 44.66 1512007812 44.65 1512011413 44.63 1512015012 44.62 1512018613 44.63 1512022212 44.59 1512025811 44.68 1512029414 44.71 1512033012 44.72 1512036612 44.70 1512040212 44.69 1512043812 44.71 1512047414 44.70 1512051011 44.68 1512054612 44.66 1512058212 44.64 1512061810 44.67 1512065412 44.68 1512069013 44.65 1512072611 44.67 1512076213 44.67 1512079811 44.67 1512083412 44.72 1512087012 44.68 1512090612 44.69 1512094212 44.71 1512097811 44.71 1512101413 44.70 1512105012 44.75 1512108613 44.73 1512112211 44.74 1512115814 44.70 1512119412 44.66 1512123012 44.65 1512126614 44.66 1512130212 44.67 1512133812 44.68 1512137412 44.72 1512141013 44.80 1512144612 44.72 1512148212 44.75 1512151813 44.76 1512155412 44.69 1512159012 44.67 1512162612 44.65 1512166213 44.62 1512169813 44.62 1512173412 44.62 1512177013 44.62 1512180614 44.61 1512184212 44.62 1512187813 44.60 1512191412 44.64 1512195012 44.65 1512198612 44.64 1512202213 44.63 1512205813 44.64 1512209412 44.61 1512213012 44.63 1512216612 44.62 1512220213 44.67 1512223813 44.65 1512227412 44.69 1512231012 44.67 1512234612 44.67 1512238212 44.67 1512241812 44.66 1512245412 44.67 1512249012 44.64 1512252613 44.68 1512256213 44.73 1512259813 44.69 1512263413 44.73 1512267012 44.74 1512270614 44.74 1512274213 44.68 1512277814 44.68 1512281413 44.63 1512285013 44.62 1512288613 44.61 1512292214 44.58 1512295813 44.58 1512299413 44.59 1512303013 44.59 1512306612 44.60 1512310212 44.59 1512313813 44.59 1512317413 44.59 1512321012 44.59 1512324612 44.55 1512328212 44.57 1512331813 44.62 1512335408 46.34 1512339014 44.82 1512342612 44.81 1512346212 44.82 1512349811 44.82 1512353413 44.85 1512357012 44.82 1512360613 44.82 1512364213 44.79 1512367813 44.80 1512371412 44.79 1512375012 44.78 1512378613 44.74 1512382212 44.72 1512385812 44.72 1512389413 44.72 1512393013 44.78 1512396614 44.78 1512400212 44.77 1512403812 44.77 1512407412 44.87 1512411012 44.79 1512414613 44.78 1512418212 44.76 1512421813 44.76 1512425413 44.80 1512429013 44.81 1512432612 44.75 1512436212 44.77 1512439812 44.75 1512443412 44.78 1512447013 44.78 1512450613 44.73 1512454213 44.84 1512457812 44.74 1512461413 44.72 1512465013 44.72 1512468613 44.70 1512472212 44.70 1512475813 44.69 1512479412 44.68 1512483012 44.67 1512486612 44.67 1512490212 44.68 1512493812 44.66 1512497412 44.61 1512501011 44.73 1512504612 44.74 1512508212 44.74 1512511814 44.72 1512515416 44.71 1512519011 44.69 1512522612 44.68 1512526212 44.62 1512529812 44.61 1512533412 44.61 1512537013 44.62 1512540613 44.59 1512544212 44.59 1512547813 44.59 1512551414 44.63 1512555012 44.65 1512558612 44.72 1512562213 44.72 1512565812 44.71 1512569412 44.70 1512573011 44.67 1512576613 44.75 1512580212 44.68 1512583812 44.67 1512587412 44.65 1512591012 44.66 1512594612 44.69 1512598211 44.66 1512601812 44.67 1512605411 44.68 1512609011 44.66 1512612613 44.66 1512616211 44.67 1512619812 44.70 1512623412 44.71 1512627012 44.67 1512630611 44.61 1512634212 44.66 1512637813 44.63 1512641413 44.64 1512645013 44.66 1512648611 44.64 1512652213 44.67 1512655812 44.69 1512659413 44.67 1512663012 44.67 1512666611 44.68 1512670213 44.65 1512673813 44.67 1512677411 44.67 1512681012 44.68 1512684613 44.68 1512688211 44.68 1512691812 44.67 1512695414 44.69 1512699012 44.66 1512702611 44.57 1512706213 44.64 1512709813 44.69 1512713413 44.67 1512717014 44.60 1512720613 44.60 1512724213 44.62 1512727812 44.66 1512731412 44.66 1512735012 44.63 1512738612 44.66 1512742213 44.58 1512745812 44.60 1512749412 44.60 1512753013 44.62 1512756612 44.60 1512760212 44.58 1512763811 44.56 1512767412 44.55 1512771013 44.54 1512774613 44.54 1512778213 44.55 1512781812 44.54 1512785412 44.53 1512789013 44.53 1512792612 44.55 1512796213 44.55 1512799812 44.60 1512803412 44.58 1512807012 44.53 1512810613 44.51 1512814213 44.50 1512817812 44.52 1512821412 44.55 1512825012 44.49 1512828613 44.39 1512832212 44.39 1512835812 44.35 1512839412 44.35 1512843013 44.36 1512846612 44.34 1512850212 44.35 1512853811 44.34 1512857413 44.34 1512861012 44.35 1512864611 44.34 1512868212 44.34 1512871812 44.35 1512875412 44.33 1512879012 44.33 1512882613 44.35 1512886213 44.33 1512889813 44.32 1512893413 44.32 1512897013 44.35 1512900612 44.35 1512904212 44.35 1512907812 44.36 1512911415 44.42 1512915013 44.43 1512918614 44.43 1512922212 44.36 1512925812 44.34 1512929412 44.35 1512933012 44.34 1512936612 44.33 1512940212 44.34 1512943812 44.33 1512947412 44.34 1512951012 44.33 1512954612 44.34 1512958212 44.34 1512961813 44.33 1512965412 44.40 1512969013 44.40 1512972613 44.42 1512976212 44.42 1512979813 44.49 1512983414 44.45 1512987012 44.37 1512990612 44.38 1512994214 44.38 1512997812 44.43 1513001412 44.30 1513005012 44.25 1513008613 44.32 1513012212 44.32 1513015812 44.31 1513019412 44.29 1513023012 44.32 1513026612 44.32 1513030213 44.32 1513033814 44.29 1513037412 44.29 1513041013 44.28 1513044613 44.28 1513048211 44.29 1513051813 44.26 1513055414 44.20 1513059012 44.20 1513062612 44.15 1513066213 44.20 1513069813 44.21 1513073413 44.18 1513077012 44.18 1513080613 44.18 1513084213 44.18 1513087812 44.16 1513091413 44.14 1513095013 44.13 1513098613 44.09 1513102212 44.12 1513105812 44.13 1513109413 44.10 1513113013 44.09 1513116613 44.07 1513120212 44.08 1513123812 44.07 1513127412 44.07 1513131013 44.10 1513134613 44.08 1513138213 44.06 1513141814 44.09 1513145414 44.07 1513149013 44.04 1513152612 44.05 1513156212 44.05 1513159812 44.02 1513163413 44.03 1513167013 44.04 1513170615 44.03 1513174213 44.04 1513177812 44.03 1513181412 44.04 1513185013 44.08 1513188612 44.10 1513192213 44.20 1513195811 44.11 1513199411 44.14 1513203012 44.15 1513206612 44.15 1513210212 44.15 1513213812 44.12 1513217412 44.10 1513221012 44.11 1513224612 44.12 1513228212 44.16 1513231812 44.15 1513235413 44.16 1513239012 44.18 1513242614 44.12 1513246212 44.12 1513249813 44.13 1513253412 44.11 1513257013 44.11 1513260612 44.11 1513264213 44.07 1513267812 44.09 1513271412 43.99 1513275012 44.02 1513278612 44.01 1513282212 43.99 1513285812 43.98 1513289412 44.00 1513293013 43.99 1513296612 43.98 1513300213 43.99 1513303813 44.02 1513307415 44.01 1513311012 44.00 1513314614 44.07 1513318213 44.05 1513321812 44.04 1513325414 44.05 1513329013 44.05 1513332613 44.06 1513336212 44.04 1513339812 44.02 1513343413 44.00 1513347012 44.02 1513350612 44.08 1513354213 44.06 1513357812 44.06 1513361412 43.97 1513365013 43.97 1513368612 43.97 1513372214 43.96 1513375812 43.96 1513379412 43.97 1513383012 43.96 1513386615 44.03 1513390212 44.02 1513393812 43.96 1513397414 43.89 1513401012 43.97 1513404612 43.93 1513408212 43.93 1513411812 43.94 1513415413 43.94 1513419013 43.93 1513422612 43.96 1513426212 43.96 1513429813 43.97 1513433412 43.96 1513437012 43.97 1513440612 43.97 1513444212 43.99 1513447813 43.98 1513451414 43.96 1513455012 43.96 1513458612 43.98 1513462212 43.99 1513465812 44.01 1513469411 43.98 1513473012 43.98 1513476612 43.97 1513480212 43.96 1513483813 43.95 1513487412 43.93 1513491013 43.93 1513494612 43.95 1513498212 43.94 1513501812 43.93 1513505412 43.93 1513509011 43.95 1513512614 43.95 1513516214 43.95 1513519812 43.96 1513523412 43.97 1513527012 44.01 1513530612 43.93 1513534212 43.93 1513537813 43.93 1513541413 43.93 1513545013 43.93 1513548612 43.93 1513552213 43.93 1513555812 43.94 1513559412 43.95 1513563013 43.94 1513566611 43.91 1513570214 43.90 1513573813 43.92 1513577412 43.89 1513581011 43.89 1513584614 43.94 1513588212 43.92 1513591813 43.91 1513595413 43.90 1513599013 43.86 1513602612 43.88 1513606212 43.87 1513609812 43.87 1513613412 43.74 1513617012 43.74 1513620612 43.71 1513624212 43.77 1513627812 43.68 1513631413 43.67 1513635013 43.67 1513638611 43.65 1513642212 43.65 1513645813 43.62 1513649412 43.65 1513653012 43.66 1513656613 43.65 1513660213 43.61 1513663813 43.66 1513667413 43.67 1513671013 43.67 1513674615 43.70 1513678213 43.73 1513681812 43.70 1513685412 43.67 1513689013 43.67 1513692613 43.67 1513696214 43.71 1513699812 43.71 1513703413 43.74 1513707012 43.79 1513710611 43.79 1513714212 43.79 1513717812 43.75 1513721413 43.75 1513725011 43.75 1513728612 43.77 1513732213 43.78 1513735812 43.87 1513739412 43.75 1513743013 43.77 1513746612 43.03 1513750214 42.98 1513753813 42.96 1513757412 42.96 1513761012 42.98 1513764612 42.95 1513768212 42.96 1513771813 42.93 1513775412 42.76 1513779012 42.87 1513782612 42.89 1513786212 42.91 1513789812 42.90 1513793413 42.93 1513797012 42.93 1513800612 42.91 1513804213 42.91 1513807811 42.91 1513811413 42.92 1513815012 42.91 1513818611 42.91 1513822211 42.92 1513825812 42.91 1513829412 42.89 1513833013 42.91 1513836613 42.91 1513840214 42.89 1513843813 42.90 1513847413 42.91 1513851013 42.86 1513854614 42.88 1513858213 42.85 1513861812 42.85 1513865412 42.84 1513869012 42.87 1513872612 42.89 1513876212 42.83 1513879811 42.84 1513883411 42.87 1513887012 42.87 1513890612 42.84 1513894212 42.86 1513897813 42.88 1513901412 42.88 1513905012 42.92 1513908612 42.93 1513912212 42.96 1513915814 42.95 1513919413 43.66 1513923014 43.68 1513926613 43.73 1513930213 43.68 1513933813 43.67 1513937414 43.69 1513941013 43.68 1513944613 43.67 1513948212 43.64 1513951812 43.64 1513955412 43.65 1513959012 43.66 1513962613 43.66 1513966212 43.66 1513969812 43.67 1513973413 43.64 1513977012 43.64 1513980613 43.62 1513984212 43.63 1513987812 43.63 1513991412 43.64 1513995012 43.64 1513998612 43.64 1514002214 43.64 1514005813 43.64 1514009412 43.67 1514013012 43.65 1514016613 43.66 1514020213 43.65 1514023812 43.66 1514027412 43.67 1514031012 43.68 1514034612 43.68 1514038212 43.67 1514041812 43.67 1514045412 43.67 1514049011 43.68 1514052612 43.70 1514056213 43.68 1514059812 43.68 1514063412 43.69 1514067011 43.68 1514070612 43.67 1514074213 43.68 1514077813 43.67 1514081413 43.69 1514085012 43.68 1514088612 43.67 1514092214 43.67 1514095813 43.67 1514099412 43.67 1514103013 43.67 1514106612 43.68 1514110212 43.69 1514113813 43.67 1514117413 43.68 1514121013 43.68 1514124612 43.68 1514128211 43.67 1514131812 43.68 1514135412 43.67 1514139011 43.66 1514142613 43.67 1514146212 43.66 1514149812 43.65 1514153412 43.64 1514157012 43.63 1514160611 43.66 1514164213 43.66 1514167813 43.65 1514171412 43.65 1514175015 43.65 1514178613 43.63 1514182213 43.66 1514185813 43.67 1514189413 43.70 1514193013 43.70 1514196612 43.73 1514200212 43.73 1514203813 43.74 1514207412 43.71 1514211011 43.72 1514214612 43.66 1514218212 43.71 1514221812 43.74 1514225412 43.70 1514229012 43.71 1514232613 43.69 1514236212 43.67 1514239812 43.64 1514243411 43.66 1514247012 43.66 1514250613 43.67 1514254213 43.65 1514257812 43.66 1514261412 43.65 1514265013 43.66 1514268612 43.71 1514272214 43.66 1514275812 43.67 1514279413 43.70 1514283013 43.77 1514286612 43.76 1514290212 43.77 1514293812 43.70 1514297412 43.68 1514301012 43.63 1514304611 43.63 1514308212 43.62 1514311812 43.61 1514315412 43.62 1514319013 43.74 1514322613 43.75 1514326212 43.72 1514329812 43.72 1514333412 43.74 1514337013 43.71 1514340613 43.71 1514344213 43.75 1514347813 43.74 1514351413 43.74 1514355013 43.74 1514358612 43.77 1514362212 43.76 1514365812 43.75 1514369413 43.76 1514373013 43.88 1514376613 43.85 1514380213 43.86 1514383812 43.86 1514387413 43.93 1514391013 43.86 1514394612 43.85 1514398213 43.87 1514401813 43.88 1514405414 43.88 1514409012 43.88 1514412613 43.85 1514416212 43.85 1514419812 43.88 1514423413 43.86 1514427014 43.87 1514430612 43.86 1514434212 43.86 1514437814 43.88 1514441413 43.87 1514445013 43.85 1514448612 43.82 1514452212 43.81 1514455813 43.86 1514459412 43.87 1514463012 43.88 1514466612 43.90 1514470212 43.87 1514473812 43.86 1514477412 43.85 1514481012 43.84 1514484612 43.82 1514488214 43.83 1514491813 43.80 1514495412 43.83 1514499012 44.43 1514502612 44.46 1514506211 43.78 1514509812 43.78 1514513412 43.86 1514517011 43.79 1514520613 43.80 1514524215 43.85 1514527813 43.84 1514531413 43.84 1514535013 43.85 1514538613 43.87 1514542211 43.84 1514545811 43.84 1514549413 43.85 1514553013 43.85 1514556617 43.84 1514560212 43.82 1514563812 43.79 1514567413 43.79 1514571013 43.80 1514574612 43.79 1514578213 43.79 1514581813 43.78 1514585412 43.78 1514589013 43.75 1514592613 43.79 1514596213 43.80 1514599814 43.81 1514603412 43.78 1514607012 43.82 1514610612 43.83 1514614213 43.82 1514617813 43.81 1514621413 43.81 1514625012 43.81 1514628614 43.83 1514632213 43.83 1514635813 43.83 1514639415 43.83 1514643012 43.83 1514646612 43.83 1514650213 43.83 1514653812 43.82 1514657413 43.83 1514661012 43.82 1514664612 43.81 1514668212 43.81 1514671812 43.82 1514675413 43.81 1514679012 43.81 1514682613 43.80 1514686213 43.81 1514689814 43.80 1514693412 43.80 1514697014 43.80 1514700613 43.80 1514704212 43.80 1514707813 43.80 1514711413 43.82 1514715012 43.81 1514718612 43.81 1514722212 43.82 1514725813 43.82 1514729414 43.88 1514733012 43.88 1514736612 43.88 1514740214 43.88 1514743813 43.89 1514747412 43.88 1514751011 43.87 1514754613 43.89 1514758212 43.86 1514761814 43.86 1514765414 43.87 1514769012 43.87 1514772613 43.86 1514776212 43.85 1514779813 43.85 1514783413 43.86 1514787012 43.85 1514790613 43.86 1514794212 43.85 1514797813 43.85 1514801412 43.85 1514805012 43.85 1514808612 43.84 1514812212 43.85 1514815813 43.87 1514819412 43.86 1514823012 43.87 1514826612 43.87 1514830212 43.88 1514833812 43.88 1514837412 43.85 1514841012 43.85 1514844613 43.85 1514848213 43.84 1514851813 43.77 1514855412 43.76 1514859012 43.85 1514862613 43.85 1514866212 43.87 1514869813 43.86 1514873413 43.84 1514877014 43.83 1514880612 43.83 1514884214 43.83 1514887812 43.84 1514891412 43.85 1514895012 43.83 1514898611 43.82 1514902211 43.76 1514905812 43.77 1514909412 43.76 1514913013 43.76 1514916614 43.75 1514920212 43.82 1514923812 43.82 1514927412 43.79 1514931012 43.79 1514934613 43.83 1514938213 43.82 1514941815 43.81 1514945410 43.87 1514949016 43.88 1514952619 43.87 1514956220 43.88 1514959815 43.88 1514963417 43.88 1514967018 43.89 1514970616 43.92 1514974212 43.88 1514977815 43.89 1514981415 43.89 1514985013 43.89 1514988615 43.88 1514992213 43.86 1514995812 43.86 1514999412 43.84 1515003012 43.86 1515006613 43.87 1515010211 43.87 1515013811 43.85 1515017413 43.84 1515021012 43.85 1515024613 43.84 1515028212 43.79 1515031812 43.81 1515035413 43.84 1515039013 43.85 1515042613 43.85 1515046212 43.87 1515049812 43.88 1515053412 43.87 1515057013 43.85 1515060612 43.84 1515064212 43.84 1515067812 43.84 1515071412 43.86 1515075012 43.83 1515078613 43.81 1515082212 43.82 1515085814 43.81 1515089412 43.83 1515093013 43.82 1515096612 43.89 1515100214 43.86 1515103814 43.85 1515107411 43.94 1515111013 43.93 1515114612 43.91 1515118212 43.93 1515121812 43.92 1515125412 43.92 1515129011 43.88 1515132612 43.84 1515136213 43.85 1515139812 43.84 1515143412 43.84 1515147012 43.89 1515150612 43.85 1515154213 43.85 1515157812 43.84 1515161414 43.85 1515165012 43.84 1515168612 43.85 1515172212 43.80 1515175812 43.81 1515179412 43.81 1515183013 43.83 1515186612 43.79 1515190212 43.85 1515193812 43.85 1515197412 43.85 1515201013 43.85 1515204614 43.85 1515208213 43.81 1515211813 43.79 1515215413 43.79 1515219013 43.80 1515222612 43.81 1515226212 43.79 1515229813 43.82 1515233413 43.82 1515237014 43.83 1515240614 43.82 1515244212 43.82 1515247812 43.82 1515251412 43.80 1515255012 43.81 1515258612 43.82 1515262214 43.84 1515265812 43.84 1515269412 43.83 1515273011 43.83 1515276612 43.85 1515280212 43.84 1515283812 43.82 1515287413 43.84 1515291012 43.82 1515294613 43.82 1515298231 43.82 1515301931 43.81 1515305538 43.81 1515309125 43.82 1515312614 43.79 1515316214 43.79 1515319813 43.79 1515323412 43.79 1515327013 43.79 1515330612 43.78 1515334211 43.79 1515337813 43.79 1515341413 43.85 1515345011 43.78 1515348613 43.88 1515352212 43.77 1515355813 43.77 1515359412 43.78 1515363013 43.76 1515366611 43.75 1515370212 43.74 1515373812 43.75 1515377413 43.76 1515381012 43.75 1515384614 43.75 1515388213 43.74 1515391812 43.75 1515395414 43.75 1515399013 43.73 1515402614 43.75 1515406213 43.74 1515409812 43.75 1515413412 43.75 1515417011 43.76 1515420612 43.76 1515424212 43.75 1515427811 43.76 1515431412 43.76 1515435012 43.78 1515438612 43.78 1515442212 43.78 1515445813 43.75 1515449412 43.75 1515453012 43.75 1515456614 43.74 1515460213 43.73 1515463812 43.73 1515467412 43.76 1515471016 43.77 1515474613 43.67 1515478212 43.69 1515481813 43.69 1515485413 43.68 1515489012 43.67 1515492615 43.71 1515496212 43.70 1515499812 43.70 1515503411 43.69 1515507012 45.24 1515510612 45.24 1515514212 45.31 1515517812 45.37 1515521413 45.38 1515525013 45.21 1515528612 45.19 1515532212 45.15 1515535812 45.15 1515539412 45.14 1515543012 45.15 1515546612 45.15 1515550211 45.17 1515553812 45.13 1515557417 45.15 1515561014 45.14 1515564612 45.11 1515568214 45.11 1515571813 45.13 1515575412 45.13 1515579013 45.13 1515582613 45.11 1515586212 45.11 1515589812 45.13 1515593412 45.15 1515597013 45.13 1515600613 45.15 1515604212 45.14 1515607812 45.14 1515611411 45.14 1515615012 45.15 1515618612 45.14 1515622320 45.14 1515625929 45.12 1515629413 45.12 1515633012 45.11 1515636618 45.11 1515640329 45.10 1515643933 45.08 1515647545 45.10 1515651013 45.09 1515654612 45.09 1515658212 45.09 1515661812 45.11 1515665413 45.10 1515669013 45.09 1515672613 45.07 1515676212 45.08 1515679813 45.07 1515683412 45.08 1515687012 45.04 1515690612 45.04 1515694213 45.04 1515697811 45.03 1515701412 45.07 1515705012 45.05 1515708612 45.04 1515712212 45.04 1515715813 45.04 1515719413 45.05 1515723014 45.05 1515726612 45.07 1515730219 45.10 1515733813 45.11 1515737414 45.12 1515741014 45.03 1515744613 44.99 1515748213 44.76 1515751812 44.75 1515755412 45.04 1515759012 45.04 1515762613 45.05 1515766212 45.04 1515769812 45.02 1515773412 45.03 1515777012 45.03 1515780612 45.04 1515784213 45.04 1515787812 45.04 1515791412 45.02 1515795012 45.04 1515798612 45.04 1515802212 45.02 1515805813 45.02 1515809412 45.01 1515813012 45.01 1515816615 45.01 1515820214 45.02 1515823813 45.02 1515827413 45.02 1515831012 45.00 1515834613 45.03 1515838212 45.03 1515841812 45.04 1515845412 45.05 1515849013 45.04 1515852612 45.05 1515856212 45.05 1515859812 45.05 1515863412 44.89 1515867012 44.87 1515870614 44.88 1515874214 44.88 1515877812 44.89 1515881412 44.90 1515885012 44.90 1515888612 44.88 1515892214 44.88 1515895812 44.89 1515899412 44.89 1515903017 44.90 1515906614 44.91 1515910212 44.89 1515913814 44.89 1515917414 44.90 1515921013 44.89 1515924616 44.88 1515928213 44.88 1515931813 44.87 1515935412 44.87 1515939013 44.91 1515942612 44.89 1515946212 44.89 1515949812 44.90 1515953412 44.91 1515957011 44.91 1515960612 44.90 1515964212 44.91 1515967813 44.90 1515971413 45.20 1515975012 44.90 1515978613 44.91 1515982214 44.91 1515985812 44.91 1515989413 44.90 1515993013 44.89 1515996612 44.88 1516000213 44.90 1516003813 44.89 1516007413 44.90 1516011013 44.92 1516014612 44.91 1516018213 44.91 1516021812 44.97 1516025412 44.91 1516029012 44.89 1516032612 44.87 1516036212 44.86 1516039812 44.85 1516043413 44.86 1516047012 44.86 1516050614 44.85 1516054212 44.81 1516057812 44.86 1516061413 45.06 1516065013 45.06 1516068613 45.09 1516072213 45.09 1516075813 45.08 1516079413 45.09 1516083013 45.06 1516086613 45.04 1516090212 45.06 1516093813 45.04 1516097411 45.02 1516101012 44.99 1516104613 44.97 1516108212 44.98 1516111812 44.99 1516115412 45.00 1516119011 44.98 1516122612 44.98 1516126213 44.95 1516129813 44.96 1516133414 44.98 1516137012 44.88 1516140612 44.88 1516144212 44.89 1516147815 44.90 1516151413 44.91 1516155013 44.91 1516158612 44.90 1516162217 44.90 1516165814 44.91 1516169413 44.96 1516173012 44.93 1516176613 44.96 1516180213 44.97 1516183814 44.99 1516187413 44.97 1516191011 44.96 1516194612 44.93 1516198212 44.93 1516201812 44.93 1516205412 44.94 1516209016 44.91 1516212613 44.90 1516216212 44.87 1516219812 44.87 1516223411 44.86 1516227012 44.91 1516230613 44.40 1516234213 44.41 1516237813 44.40 1516241414 44.39 1516245012 44.37 1516248613 44.36 1516252212 44.37 1516255813 44.36 1516259412 44.46 1516263013 44.41 1516266612 44.41 1516270212 44.19 1516273813 44.20 1516277413 44.21 1516281012 44.18 1516284612 44.20 1516288214 44.16 1516291812 44.15 1516295413 44.22 1516299011 44.20 1516302613 44.19 1516306212 44.20 1516309813 44.20 1516313413 44.18 1516317012 44.21 1516320613 44.23 1516324214 44.17 1516327814 44.25 1516331413 44.28 1516335014 44.25 1516338613 44.26 1516342213 44.25 1516345814 44.24 1516349413 44.23 1516353014 44.21 1516356614 44.22 1516360211 44.25 1516363811 44.23 1516367412 44.22 1516371013 44.23 1516374612 44.20 1516378212 44.21 1516381812 44.21 1516385412 44.19 1516389012 44.23 1516392612 44.18 1516396211 44.15 1516399812 44.16 1516403412 44.13 1516407012 44.12 1516410613 44.11 1516414212 44.13 1516417814 44.14 1516421412 44.10 1516425014 44.10 1516428613 44.08 1516432212 44.12 1516435815 44.14 1516439412 44.14 1516443013 44.13 1516446612 44.12 1516450212 44.13 1516453814 44.13 1516457413 44.13 1516461012 44.12 1516464612 44.13 1516468212 44.11 1516471812 44.12 1516475412 44.10 1516479012 44.11 1516482612 44.04 1516486212 44.07 1516489813 44.06 1516493412 44.11 1516497012 44.11 1516500613 44.09 1516504219 44.08 1516507813 44.16 1516511412 44.16 1516515013 44.16 1516518612 44.15 1516522213 44.15 1516525814 44.22 1516529412 44.19 1516533012 44.22 1516536612 44.14 1516540212 44.20 1516543812 44.25 1516547412 44.22 1516551013 44.23 1516554613 44.22 1516558212 44.25 1516561812 44.21 1516565412 44.21 1516569012 44.21 1516572612 44.26 1516576212 44.25 1516579812 44.26 1516583413 44.28 1516587012 44.20 1516590612 44.19 1516594214 44.18 1516597813 44.16 1516601411 44.15 1516605013 44.16 1516608614 44.13 1516612213 44.14 1516615813 44.43 1516619412 44.43 1516623012 44.44 1516626612 44.41 1516630212 44.45 1516633812 44.40 1516637412 44.42 1516641013 44.55 1516644612 44.55 1516648212 44.56 1516651813 44.52 1516655412 44.52 1516659012 44.53 1516662613 44.53 1516666212 44.53 1516669812 44.53 1516673413 44.54 1516677012 44.54 1516680613 44.54 1516684214 44.52 1516687812 44.53 1516691413 44.56 1516695012 44.56 1516698613 44.54 1516702214 44.55 1516705813 44.58 1516709413 44.46 1516713012 44.48 1516716612 44.45 1516720212 44.49 1516723813 44.44 1516727412 44.44 1516731014 44.46 1516734613 44.44 1516738212 44.48 1516741812 44.48 1516745413 44.51 1516749012 44.51 1516752612 44.50 1516756213 44.49 1516759813 44.49 1516763412 44.48 1516767013 44.50 1516770613 44.44 1516774213 44.44 1516777813 44.45 1516781412 44.41 1516785012 44.45 1516788613 44.45 1516792212 44.47 1516795812 44.49 1516799414 44.46 1516803013 44.41 1516806613 44.46 1516810213 44.44 1516813812 44.45 1516817413 44.44 1516821011 44.49 1516824612 44.49 1516828213 44.45 1516831812 44.45 1516835412 44.46 1516839012 44.46 1516842613 44.46 1516846212 44.46 1516849813 44.44 1516853412 44.47 1516857013 44.47 1516860613 44.53 1516864213 45.27 1516867813 45.26 1516871413 45.31 1516875012 45.34 1516878614 45.30 1516882212 45.28 1516885812 45.27 1516889412 45.26 1516893013 45.21 1516896613 45.22 1516900213 45.20 1516903813 45.20 1516907412 45.22 1516911014 45.25 1516914613 45.24 1516918212 45.24 1516921813 45.25 1516925412 45.24 1516929011 45.26 1516932613 45.26 1516936213 45.27 1516939813 45.26 1516943412 45.31 1516947014 45.27 1516950612 45.24 1516954212 45.25 1516957815 45.18 1516961412 45.25 1516965011 45.22 1516968613 45.21 1516972213 45.16 1516975812 45.17 1516979413 45.18 1516983012 45.17 1516986612 45.17 1516990213 45.19 1516993812 45.18 1516997412 45.22 1517001014 45.22 1517004613 45.23 1517008212 45.22 1517011812 45.22 1517015412 45.22 1517019012 45.29 1517022613 45.22 1517026212 45.14 1517029812 45.15 1517033413 45.13 1517037013 45.12 1517040613 45.13 1517044213 45.15 1517047812 45.16 1517051413 45.16 1517055013 45.16 1517058614 45.14 1517062212 45.10 1517065813 45.08 1517069413 45.07 1517073012 45.10 1517076612 45.09 1517080212 45.09 1517083812 45.10 1517087412 45.10 1517091012 45.10 1517094612 45.11 1517098214 45.10 1517101812 45.11 1517105412 45.10 1517109012 45.08 1517112613 45.09 1517116213 45.08 1517119813 45.10 1517123413 45.10 1517127013 45.11 1517130613 45.11 1517134213 45.11 1517137812 45.10 1517141412 45.09 1517145013 45.07 1517148612 45.08 1517152212 45.06 1517155812 45.05 1517159413 45.05 1517163014 45.06 1517166612 45.03 1517170214 45.05 1517173813 45.05 1517177412 45.09 1517181011 45.08 1517184612 45.08 1517188212 45.10 1517191813 45.08 1517195413 45.09 1517199012 45.08 1517202613 45.06 1517206216 45.06 1517209813 45.09 1517213414 45.08 1517217013 44.97 1517220614 44.99 1517224212 45.04 1517227812 45.06 1517231412 45.01 1517235012 45.05 1517238612 45.08 1517242213 45.06 1517245812 45.03 1517249412 45.11 1517253012 45.14 1517256612 45.15 1517260212 45.13 1517263813 45.07 1517267413 45.04 1517271012 45.04 1517274614 45.04 1517278212 45.06 1517281813 45.02 1517285413 45.05 1517289014 45.04 1517292613 45.05 1517296213 45.07 1517299812 45.04 1517303413 45.10 1517307013 45.08 1517310613 45.06 1517314212 45.10 1517317813 45.09 1517321412 45.04 1517325012 45.03 1517328612 45.05 1517332212 45.12 1517335815 45.14 1517339411 45.05 1517343014 45.06 1517346611 45.05 1517350213 45.06 1517353813 45.06 1517357412 45.04 1517361012 45.06 1517364613 45.06 1517368212 45.05 1517371813 45.06 1517375413 45.06 1517379014 45.07 1517382614 45.07 1517386213 45.04 1517389814 45.04 1517393413 45.10 1517397014 45.10 1517400612 45.12 1517404212 45.05 1517407812 45.04 1517411413 45.03 1517415013 45.02 1517418612 45.00 1517422212 45.06 1517425812 45.08 1517429412 45.03 1517433013 45.04 1517436612 45.02 1517440213 44.97 1517443812 44.98 1517447414 44.99 1517451012 45.00 1517454612 45.00 1517458212 45.01 1517461813 45.02 1517465414 44.98 1517469013 45.02 1517472614 45.01 1517476213 45.01 1517479812 44.97 1517483412 44.97 1517487012 44.95 1517490612 44.95 1517494213 44.96 1517497813 44.96 1517501413 44.98 1517505013 45.01 1517508612 44.98 1517512213 44.95 1517515812 44.90 1517519412 44.91 1517523012 44.91 1517526612 44.93 1517530212 44.98 1517533812 45.01 1517537412 45.05 1517541012 45.03 1517544614 45.02 1517548214 45.00 1517551814 44.99 1517555412 45.00 1517559012 45.01 1517562613 44.99 1517566212 44.98 1517569812 44.96 1517573412 44.96 1517577014 44.97 1517580612 44.94 1517584212 44.95 1517587812 44.95 1517591412 44.96 1517595012 44.94 1517598612 44.99 1517602213 45.01 1517605812 44.97 1517609412 44.98 1517613013 44.98 1517616612 44.98 1517620212 44.99 1517623812 45.00 1517627413 45.00 1517631013 45.00 1517634613 45.01 1517638212 45.00 1517641812 44.92 1517645413 44.90 1517649012 44.91 1517652612 44.98 1517656213 44.98 1517659812 44.96 1517663412 44.93 1517667013 44.93 1517670613 44.93 1517674212 44.97 1517677812 44.97 1517681413 44.98 1517685013 44.97 1517688613 44.98 1517692212 44.98 1517695813 44.97 1517699413 44.87 1517703012 44.88 1517706613 44.90 1517710214 44.89 1517713813 44.89 1517717412 44.88 1517721013 44.88 1517724612 44.86 1517728213 44.85 1517731812 44.85 1517735414 44.83 1517739013 44.85 1517742614 44.87 1517746212 44.87 1517749813 44.84 1517753412 44.84 1517757012 44.84 1517760613 44.84 1517764212 44.85 1517767812 44.85 1517771412 44.81 1517775012 44.82 1517778612 44.82 1517782213 44.85 1517785812 44.83 1517789412 44.82 1517793012 44.82 1517796612 44.81 1517800213 44.86 1517803814 44.83 1517807413 44.84 1517811012 44.85 1517814613 44.86 1517818216 44.85 1517821814 44.87 1517825413 44.87 1517829013 44.88 1517832612 44.91 1517836212 44.89 1517839812 44.90 1517843412 44.90 1517847012 44.87 1517850612 45.67 1517854211 45.05 1517857814 45.18 1517861412 45.23 1517865011 45.25 1517868612 45.28 1517872212 45.23 1517875812 45.26 1517879413 45.26 1517883013 45.27 1517886612 45.25 1517890212 45.21 1517893812 45.18 1517897412 45.20 1517901013 45.20 1517904612 45.20 1517908215 45.20 1517911812 45.16 1517915412 45.14 1517919012 45.14 1517922613 45.12 1517926213 45.09 1517929813 45.07 1517933412 45.14 1517937012 45.13 1517940613 45.10 1517944213 45.09 1517947812 45.07 1517951412 45.02 1517955012 45.01 1517958611 45.07 1517962212 45.08 1517965813 45.09 1517969413 45.11 1517973012 44.93 1517976613 44.91 1517980213 44.94 1517983813 44.99 1517987414 44.95 1517991012 44.91 1517994612 44.88 1517998213 44.86 1518001812 44.89 1518005412 44.88 1518009013 44.85 1518012614 44.88 1518016212 44.88 1518019812 44.92 1518023412 44.93 1518027013 44.92 1518030612 44.93 1518034213 44.93 1518037812 44.93 1518041412 44.90 1518045012 44.91 1518048613 44.91 1518052212 44.84 1518055812 44.85 1518059413 44.91 1518063013 44.92 1518066612 44.84 1518070213 44.82 1518073813 44.81 1518077412 44.84 1518081014 44.86 1518084612 44.88 1518088212 44.85 1518091812 44.91 1518095412 44.86 1518099012 44.85 1518102612 44.85 1518106212 44.82 1518109813 44.80 1518113412 44.80 1518117012 44.85 1518120613 44.83 1518124212 44.82 1518127812 44.84 1518131413 44.79 1518135013 44.79 1518138612 44.79 1518142212 44.78 1518145812 44.78 1518149413 44.71 1518153013 44.71 1518156612 44.67 1518160212 44.75 1518163811 44.73 1518167413 44.75 1518171012 44.73 1518174613 44.75 1518178212 44.78 1518181814 44.75 1518185413 44.73 1518189012 44.73 1518192614 44.75 1518196213 44.75 1518199812 44.76 1518203412 44.76 1518207012 44.76 1518210612 44.75 1518214212 44.66 1518217814 44.77 1518221412 44.76 1518225013 44.78 1518228613 44.81 1518232212 44.78 1518235813 44.78 1518239412 44.77 1518243012 44.78 1518246612 44.79 1518250212 44.78 1518253812 44.80 1518257412 44.80 1518261012 44.79 1518264612 44.79 1518268213 44.79 1518271812 44.79 1518275414 44.80 1518279013 44.76 1518282612 44.76 1518286212 44.76 1518289812 44.73 1518293412 44.71 1518297013 44.72 1518300612 44.72 1518304212 44.73 1518307812 44.75 1518311412 44.75 1518315012 44.74 1518318614 44.76 1518322212 44.74 1518325813 44.74 1518329412 44.75 1518333013 44.73 1518336613 44.73 1518340212 44.71 1518343812 44.75 1518347412 44.76 1518351014 44.74 1518354612 44.73 1518358212 44.75 1518361812 44.74 1518365412 44.72 1518369012 44.75 1518372612 44.74 1518376212 44.74 1518379812 44.76 1518383412 44.75 1518387012 44.77 1518390612 44.75 1518394212 44.74 1518397813 44.73 1518401412 44.72 1518405014 44.73 1518408613 44.73 1518412212 44.68 1518415812 44.70 1518419412 44.71 1518423014 44.72 1518426614 44.74 1518430213 44.77 1518433813 44.73 1518437413 44.83 1518441013 44.82 1518444613 44.85 1518448213 44.85 1518451813 44.82 1518455412 44.79 1518459012 44.80 1518462613 44.82 1518466212 44.79 1518469812 44.97 1518473414 44.89 1518477013 44.97 1518480613 44.92 1518484212 45.01 1518487813 45.02 1518491412 45.01 1518495020 44.95 1518498612 44.95 1518502212 44.95 1518505812 44.94 1518509414 44.94 1518513014 44.97 1518516613 44.95 1518520212 44.93 1518523813 44.95 1518527413 44.94 1518531012 44.89 1518534613 44.94 1518538213 44.96 1518541812 44.95 1518545412 44.93 1518549013 44.91 1518552613 44.91 1518556213 44.90 1518559813 44.92 1518563413 44.89 1518567014 44.90 1518570612 44.91 1518574213 44.93 1518577812 44.90 1518581412 44.89 1518585012 44.90 1518588612 44.86 1518592213 44.85 1518595812 44.84 1518599413 44.89 1518603012 44.86 1518606612 44.86 1518610213 44.88 1518613813 44.85 1518617413 44.86 1518621013 44.81 1518624612 44.79 1518628211 44.83 1518631816 44.83 1518635413 44.82 1518639012 44.58 1518642612 44.59 1518646210 44.81 1518649812 44.80 1518653412 44.77 1518657012 44.74 1518660613 44.73 1518664212 44.72 1518667814 44.71 1518671412 44.71 1518675012 44.74 1518678613 44.76 1518682213 44.78 1518685814 44.76 1518689413 44.75 1518693013 44.70 1518696612 44.72 1518700213 44.71 1518703812 44.70 1518707413 44.71 1518711012 44.73 1518714612 44.73 1518718212 44.73 1518721812 44.72 1518725412 44.72 1518729012 44.74 1518732613 44.75 1518736212 44.75 1518739812 44.72 1518743413 44.70 1518747014 44.71 1518750613 44.70 1518754219 44.73 1518757813 44.74 1518761411 44.72 1518765012 44.68 1518768613 44.63 1518772212 44.71 1518775813 44.70 1518779412 44.70 1518783012 44.70 1518786612 44.70 1518790213 44.71 1518793813 44.70 1518797413 44.70 1518801011 44.71 1518804612 44.68 1518808213 44.67 1518811814 44.65 1518815412 44.67 1518819012 44.65 1518822615 44.64 1518826213 44.66 1518829813 44.64 1518833412 44.64 1518837012 44.65 1518840613 44.65 1518844214 44.66 1518847812 44.66 1518851413 44.64 1518855013 44.64 1518858613 44.64 1518862213 44.64 1518865812 44.63 1518869413 44.66 1518873013 44.59 1518876613 44.59 1518880212 44.69 1518883812 44.68 1518887412 44.67 1518891012 44.66 1518894613 44.64 1518898212 44.67 1518901814 44.67 1518905413 44.68 1518909013 44.67 1518912612 44.68 1518916212 44.62 1518919813 44.61 1518923413 44.61 1518927016 44.62 1518930613 44.59 1518934211 44.58 1518937812 44.58 1518941413 44.58 1518945013 44.59 1518948613 44.59 1518952213 44.58 1518955812 44.55 1518959413 44.55 1518963013 44.55 1518966613 44.54 1518970213 44.54 1518973813 44.55 1518977412 44.54 1518981013 44.54 1518984613 44.54 1518988213 44.55 1518991812 44.53 1518995412 44.52 1518999013 44.58 1519002613 44.61 1519006213 44.61 1519009812 44.61 1519013413 44.58 1519017014 44.61 1519020612 44.61 1519024213 44.60 1519027812 44.60 1519031414 44.60 1519035012 44.60 1519038613 44.58 1519042212 44.56 1519045813 44.53 1519049414 44.52 1519053012 44.54 1519056612 44.55 1519060212 44.57 1519063812 44.54 1519067411 44.54 1519071012 44.53 1519074613 44.53 1519078211 44.46 1519081812 44.44 1519085413 44.43 1519089013 44.48 1519092612 44.49 1519096213 44.50 1519099814 44.52 1519103412 44.54 1519107013 44.47 1519110612 44.46 1519114213 44.44 1519117812 44.48 1519121411 44.50 1519125013 44.45 1519128612 44.39 1519132214 44.47 1519135812 44.50 1519139412 44.60 1519143013 44.52 1519146612 44.41 1519150212 44.40 1519153813 44.40 1519157412 44.42 1519161011 44.42 1519164613 44.46 1519168213 44.45 1519171812 44.46 1519175413 44.44 1519179012 44.41 1519182612 44.44 1519186212 44.45 1519189813 44.45 1519193413 44.45 1519197013 44.56 1519200613 44.48 1519204212 44.54 1519207812 44.59 1519211414 44.52 1519215011 44.53 1519218612 44.47 1519222211 44.41 1519225813 44.40 1519229412 44.41 1519233012 44.41 1519236612 44.32 1519240212 44.33 1519243812 44.35 1519247413 44.43 1519251013 44.39 1519254613 44.39 1519258212 44.39 1519261814 44.36 1519265411 44.36 1519269013 44.37 1519272613 44.36 1519276215 44.38 1519279813 44.40 1519283413 44.35 1519287012 44.32 1519290614 44.41 1519294212 44.44 1519297812 44.45 1519301412 44.42 1519305013 44.42 1519308613 44.35 1519312213 44.32 1519315813 44.31 1519319412 44.89 1519323012 44.32 1519326611 44.46 1519330213 44.36 1519333812 44.36 1519337412 44.36 1519341012 44.36 1519344612 44.39 1519348211 44.38 1519351812 44.38 1519355412 44.37 1519359014 44.36 1519362612 44.36 1519366213 44.36 1519369813 44.41 1519373413 44.39 1519377012 44.41 1519380613 44.43 1519384212 44.40 1519387812 44.41 1519391412 44.39 1519395013 44.38 1519398612 44.38 1519402212 44.38 1519405812 44.39 1519409412 44.43 1519413012 44.43 1519416611 44.46 1519420211 44.46 1519423812 44.54 1519427412 44.58 1519431012 44.53 1519434612 44.49 1519438212 44.47 1519441812 44.47 1519445413 44.45 1519449012 44.47 1519452615 44.45 1519456213 44.46 1519459812 44.46 1519463413 44.45 1519467012 44.45 1519470612 44.46 1519474212 44.44 1519477813 44.44 1519481412 44.46 1519485012 44.45 1519488612 44.43 1519492212 44.48 1519495813 44.45 1519499412 44.46 1519503012 44.45 1519506612 44.44 1519510212 44.42 1519513812 44.41 1519517412 44.43 1519521012 44.45 1519524613 44.46 1519528212 44.43 1519531812 44.44 1519535412 44.43 1519539013 44.47 1519542613 44.46 1519546213 44.46 1519549813 44.45 1519553412 44.46 1519557012 44.47 1519560612 44.44 1519564211 44.45 1519567812 44.44 1519571412 44.40 1519575012 44.40 1519578613 44.42 1519582211 44.42 1519585812 44.47 1519589412 44.47 1519593013 44.47 1519596613 44.49 1519600213 44.46 1519603812 44.48 1519607412 44.47 1519611012 44.46 1519614611 44.46 1519618213 44.45 1519621813 44.45 1519625411 44.47 1519629012 44.44 1519632612 44.43 1519636213 44.43 1519639813 44.44 1519643412 44.48 1519647012 44.45 1519650612 44.47 1519654212 44.50 1519657812 44.51 1519661411 44.49 1519665012 44.47 1519668612 44.47 1519672212 44.45 1519675812 44.45 1519679411 44.46 1519683020 44.44 1519686613 44.44 1519690217 44.47 1519693814 44.49 1519697415 44.49 1519701013 44.47 1519704615 44.46 1519708212 44.50 1519711813 44.78 1519715415 44.72 1519719015 44.46 1519722615 44.47 1519726214 44.45 1519729813 44.45 1519733412 44.44 1519737012 44.42 1519740612 44.48 1519744212 44.45 1519747812 44.42 1519751413 44.44 1519755012 44.45 1519758612 44.43 1519762213 44.44 1519765812 44.46 1519769413 44.45 1519773012 44.48 1519776612 44.47 1519780212 44.47 1519783814 44.49 1519787412 44.48 1519791012 44.46 1519794613 44.50 1519798212 44.44 1519801813 44.51 1519805413 44.48 1519809013 44.49 1519812612 44.49 1519816213 44.50 1519819813 44.51 1519823413 44.50 1519827012 44.51 1519830613 44.50 1519834215 44.53 1519837812 44.53 1519841412 44.55 1519845012 44.54 1519848615 44.54 1519852212 44.57 1519855812 44.54 1519859412 44.54 1519863012 44.51 1519866613 44.54 1519870212 44.53 1519873812 44.44 1519877413 44.49 1519881013 44.46 1519884612 44.47 1519888213 44.61 1519891813 44.61 1519895413 44.61 1519899013 44.64 1519902612 44.54 1519906212 44.53 1519909811 44.53 1519913413 44.50 1519917012 44.50 1519920612 44.44 1519924212 44.49 1519927813 44.48 1519931412 44.52 1519935012 44.57 1519938612 44.57 1519942212 44.54 1519945813 44.53 1519949412 44.63 1519953014 44.55 1519956613 44.54 1519960213 44.55 1519963813 44.56 1519967413 44.67 1519971012 44.65 1519974613 44.68 1519978213 44.67 1519981813 44.63 1519985413 44.65 1519989012 44.65 1519992612 44.65 1519996212 44.67 1519999812 44.67 1520003412 44.65 1520007013 44.69 1520010612 44.68 1520014213 44.67 1520017812 44.65 1520021413 44.65 1520025012 44.65 1520028612 44.66 1520032213 44.62 1520035813 44.61 1520039412 44.60 1520043012 44.64 1520046614 44.63 1520050213 44.70 1520053812 44.68 1520057413 44.69 1520061012 44.69 1520064613 44.70 1520068213 44.70 1520071812 44.70 1520075412 44.69 1520079012 44.68 1520082612 44.66 1520086214 44.65 1520089813 44.65 1520093413 44.67 1520097012 44.60 1520100612 44.61 1520104212 44.61 1520107812 44.63 1520111413 44.66 1520115012 44.67 1520118612 44.66 1520122212 44.65 1520125812 44.65 1520129413 44.65 1520133012 44.67 1520136613 44.67 1520140214 44.66 1520143814 44.70 1520147413 44.71 1520151013 44.73 1520154613 44.70 1520158212 44.72 1520161813 44.70 1520165412 44.68 1520169013 44.65 1520172614 44.69 1520176213 44.69 1520179812 44.69 1520183413 44.69 1520187013 44.69 1520190613 44.69 1520194213 44.68 1520197814 44.68 1520201412 44.67 1520205012 44.67 1520208613 44.67 1520212212 44.68 1520215813 44.67 1520219412 44.72 1520223012 44.72 1520226613 44.73 1520230212 44.67 1520233813 44.66 1520237413 44.65 1520241013 44.66 1520244612 44.66 1520248212 44.67 1520251813 44.69 1520255413 44.68 1520259012 44.69 1520262612 44.69 1520266213 44.73 1520269812 44.69 1520273412 44.64 1520277012 44.67 1520280612 44.69 1520284212 44.67 1520287813 44.66 1520291412 44.65 1520295013 44.65 1520298612 44.64 1520302213 44.60 1520305813 44.60 1520309412 44.58 1520313015 44.57 1520316613 44.58 1520320215 44.62 1520323813 44.75 1520327414 44.75 1520331013 44.71 1520334614 44.66 1520338213 44.67 1520341812 44.67 1520345413 44.67 1520349013 44.66 1520352612 44.70 1520356212 44.68 1520359813 44.65 1520363412 44.55 1520367012 44.54 1520370611 44.55 1520374213 44.53 1520377812 44.59 1520381413 44.47 1520385013 44.44 1520388613 44.44 1520392212 44.63 1520395813 44.65 1520399413 44.65 1520403014 44.66 1520406613 44.64 1520410213 44.62 1520413813 44.62 1520417413 44.62 1520421013 44.60 1520424612 44.61 1520428212 44.58 1520431813 44.56 1520435412 44.55 1520439012 44.58 1520442612 44.60 1520446212 44.58 1520449812 44.55 1520453412 44.54 1520457012 44.54 1520460612 44.57 1520464212 44.55 1520467813 44.55 1520471413 44.59 1520475013 44.55 1520478616 44.52 1520482213 44.42 1520485813 44.52 1520489412 44.52 1520493013 44.57 1520496613 44.58 1520500213 44.58 1520503813 44.59 1520507412 44.56 1520511013 44.56 1520514615 44.59 1520518213 44.58 1520521812 44.60 1520525413 44.60 1520529013 44.73 1520532612 44.77 1520536213 44.77 1520539812 44.79 1520543412 44.79 1520547011 44.79 1520550612 44.79 1520554212 44.79 1520557813 44.58 1520561414 44.58 1520565013 44.59 1520568613 44.58 1520572213 44.58 1520575813 44.58 1520579412 44.58 1520583013 44.57 1520586614 44.57 1520590214 44.63 1520593813 44.60 1520597413 44.49 1520601013 44.48 1520604612 44.51 1520608212 44.52 1520611813 44.49 1520615411 44.49 1520619013 44.61 1520622612 44.64 1520626213 44.61 1520629812 44.65 1520633412 44.65 1520637012 44.64 1520640612 44.64 1520644213 44.65 1520647813 44.64 1520651412 44.67 1520655012 44.63 1520658613 44.64 1520662212 44.67 1520665812 44.65 1520669413 44.66 1520673012 44.66 1520676612 44.65 1520680212 44.62 1520683813 44.65 1520687412 44.66 1520691013 44.68 1520694613 44.69 1520698213 44.69 1520701812 44.67 1520705412 44.67 1520709012 44.62 1520712612 44.62 1520716214 44.64 1520719813 44.63 1520723413 44.65 1520727012 44.63 1520730613 44.64 1520734213 44.64 1520737812 44.63 1520741413 44.63 1520745013 44.64 1520748613 44.64 1520752212 44.68 1520755812 44.66 1520759413 44.67 1520763013 44.68 1520766612 44.65 1520770213 44.65 1520773813 44.59 1520777412 44.66 1520781012 44.66 1520784613 44.66 1520788213 44.68 1520791813 44.66 1520795412 44.60 1520799012 44.64 1520802612 44.65 1520806212 44.61 1520809812 44.65 1520813413 44.65 1520817012 44.63 1520820612 44.63 1520824213 44.64 1520827813 44.62 1520831413 44.57 1520835012 44.58 1520838614 44.59 1520842213 44.55 1520845813 44.53 1520849413 44.58 1520853012 44.58 1520856613 44.60 1520860213 44.65 1520863814 44.67 1520867412 44.62 1520871014 44.58 1520874612 44.55 1520878212 44.54 1520881813 44.58 1520885412 44.60 1520889012 44.57 1520892613 44.51 1520896212 44.53 1520899812 44.54 1520903413 44.58 1520907012 44.55 1520910612 44.57 1520914212 44.60 1520917814 44.59 1520921412 44.60 1520925014 44.60 1520928613 44.60 1520932214 44.57 1520935813 44.59 1520939412 44.59 1520943013 44.57 1520946612 44.53 1520950212 44.49 1520953812 44.47 1520957413 44.45 1520961013 44.45 1520964611 44.48 1520968213 44.49 1520971812 44.49 1520975412 44.49 1520979012 44.46 1520982612 44.46 1520986213 44.48 1520989812 44.44 1520993414 44.44 1520997012 44.43 1521000612 44.41 1521004213 44.44 1521007812 44.46 1521011412 44.47 1521015012 44.46 1521018613 44.46 1521022212 44.47 1521025813 44.45 1521029412 44.46 1521033012 44.46 1521036613 44.46 1521040212 44.45 1521043812 44.46 1521047412 44.45 1521051012 44.42 1521054614 44.33 1521058213 44.36 1521061813 44.39 1521065413 44.38 1521069013 44.49 1521072612 44.50 1521076212 44.52 1521079813 44.48 1521083412 44.50 1521087013 44.47 1521090614 44.48 1521094213 44.49 1521097813 44.35 1521101413 44.41 1521105014 44.52 1521108613 44.49 1521112212 44.50 1521115812 44.48 1521119413 44.49 1521123013 44.45 1521126612 44.47 1521130212 44.52 1521133812 44.52 1521137414 44.54 1521141013 44.61 1521144612 44.62 1521148213 44.61 1521151813 44.60 1521155413 44.64 1521159012 44.65 1521162612 44.63 1521166213 44.62 1521169812 44.62 1521173412 44.61 1521177014 44.65 1521180614 44.73 1521184212 44.73 1521187813 44.66 1521191414 44.66 1521195013 44.67 1521198613 44.68 1521202213 44.68 1521205813 44.66 1521209414 44.66 1521213013 44.66 1521216612 44.65 1521220212 44.64 1521223813 44.64 1521227413 44.66 1521231014 44.65 1521234612 44.56 1521238213 44.57 1521241812 44.56 1521245411 44.56 1521249012 44.48 1521252613 44.54 1521256212 44.54 1521259814 44.54 1521263412 44.58 1521267013 44.56 1521270614 44.53 1521274213 44.52 1521277812 44.52 1521281412 44.52 1521285012 44.51 1521288612 44.56 1521292212 44.56 1521295813 44.60 1521299412 44.63 1521303012 44.65 1521306612 44.65 1521310212 44.63 1521313812 44.66 1521317413 44.67 1521321013 44.70 1521324612 44.68 1521328214 44.70 1521331812 44.70 1521335413 44.71 1521339013 44.68 1521342613 44.64 1521346214 44.68 1521349814 44.67 1521353413 44.69 1521357014 44.66 1521360614 44.69 1521364214 44.71 1521367813 44.72 1521371413 44.71 1521375014 44.73 1521378612 44.74 1521382214 44.71 1521385812 44.71 1521389412 44.71 1521393012 44.95 1521396613 44.92 1521400211 44.91 1521403814 44.90 1521407413 44.88 1521411013 44.87 1521414612 44.87 1521418212 44.86 1521421812 44.86 1521425412 44.79 1521429013 44.96 1521432613 44.93 1521436213 44.91 1521439814 44.87 1521443412 44.69 1521447013 44.89 1521450613 44.92 1521454213 44.74 1521457812 44.72 1521461413 44.71 1521465013 44.71 1521468612 44.72 1521472212 44.71 1521475813 44.69 1521479413 44.72 1521483012 44.70 1521486614 44.71 1521490213 44.71 1521493814 44.73 1521497412 44.73 1521501013 44.72 1521504613 44.74 1521508214 44.81 1521511812 44.77 1521515412 44.75 1521519012 44.72 1521522613 44.66 1521526212 44.69 1521529813 44.71 1521533413 44.71 1521537013 44.54 1521540614 44.54 1521544212 44.53 1521547813 44.52 1521551413 44.50 1521555013 44.50 1521558613 44.49 1521562213 44.69 1521565813 44.67 1521569413 44.60 1521573012 44.65 1521576612 44.65 1521580212 44.66 1521583813 44.70 1521587412 44.70 1521591013 44.66 1521594612 44.60 1521598213 44.62 1521601812 44.62 1521605413 44.55 1521609013 44.55 1521612613 44.56 1521616214 44.49 1521619813 44.48 1521623413 44.50 1521627012 44.51 1521630614 44.48 1521634213 44.48 1521637812 44.50 1521641412 44.47 1521645012 44.54 1521648613 44.52 1521652212 44.49 1521655814 44.48 1521659413 44.32 1521663013 44.23 1521666612 44.20 1521670213 44.25 1521673813 44.34 1521677413 44.34 1521681012 44.32 1521684612 44.32 1521688213 44.32 1521691813 44.28 1521695414 44.32 1521699014 44.29 1521702612 44.33 1521706213 44.33 1521709814 44.34 1521713413 44.35 1521717012 44.33 1521720613 44.31 1521724213 44.26 1521727813 44.22 1521731413 44.22 1521735012 44.24 1521738614 44.22 1521742213 44.15 1521745813 44.17 1521749413 44.15 1521753012 44.13 1521756612 44.12 1521760212 44.21 1521789012 44.14 1521792612 44.16 1521796213 44.13 1521799813 44.13 1521803414 44.25 1521807013 44.27 1521810613 44.14 1521814212 44.13 1521817813 44.12 1521821413 44.05 1521825012 44.02 1521828612 44.17 1521832212 44.24 1521835814 44.17 1521839412 44.17 1521843013 44.16 1521846611 44.14 1521850212 44.13 1521853814 44.15 1521857413 44.15 1521861013 44.13 1521864612 44.15 1521918613 44.15 1521961813 44.20 1521965413 44.16 1521969013 44.19 1521972613 44.10 1521976212 44.09 1521979812 44.11 1521983412 44.09 1521987012 44.09 1521990612 44.10 1521994213 44.10 1521997812 44.09 1522001412 44.09 1522005012 44.10 1522008612 44.12 1522012213 44.11 1522015813 44.12 1522019412 44.12 1522023012 44.12 1522026613 44.11 1522030213 44.09 1522033812 44.07 1522037412 44.07 1522041013 44.08 1522044612 44.09 1522048213 44.09 1522051814 44.08 1522055414 44.10 1522059012 44.10 1522062613 44.14 1522066212 44.13 1522069813 44.09 1522073414 44.12 1522077012 44.08 1522080612 44.86 1522084212 44.88 1522087812 44.86 1522091413 44.81 1522095013 44.82 1522098612 44.81 1522102212 44.77 1522105812 44.79 1522109412 44.86 1522113012 44.82 1522116613 44.82 1522120213 44.81 1522123813 44.86 1522127413 44.80 1522131014 44.86 1522134612 44.83 1522138214 44.83 1522141812 44.84 1522145412 44.88 1522149014 44.87 1522152613 44.86 1522156213 44.88 1522159812 44.85 1522163412 44.82 1522167014 44.62 1522170613 44.64 1522174212 44.59 1522177814 44.65 1522181412 44.63 1522185013 44.56 1522188612 44.51 1522192212 44.57 1522195811 44.58 1522199412 44.59 1522203012 44.58 1522206612 44.61 1522210213 44.59 1522213812 44.54 1522217413 44.53 1522221013 44.53 1522224612 44.53 1522228214 44.54 1522231813 44.56 1522235412 44.59 1522239013 44.93 1522242613 44.90 1522246212 44.89 1522249812 44.92 1522253412 44.90 1522257012 44.94 1522260613 44.91 1522264213 44.92 1522267811 44.92 1522271413 44.91 1522275013 44.92 1522278611 44.94 1522282213 44.94 1522285812 44.93 1522289412 44.91 1522293012 44.92 1522296614 44.93 1522300214 44.94 1522303813 44.94 1522307412 44.91 1522311013 44.92 1522314612 44.90 1522318212 44.88 1522321812 44.92 1522325413 44.90 1522329014 44.91 1522332613 44.86 1522336212 44.91 1522339811 44.93 1522343413 44.91 1522347013 44.92 1522350612 44.90 1522354212 44.89 1522357813 44.92 1522361415 44.88 1522365012 44.87 1522368612 44.90 1522372212 44.90 1522375812 44.91 1522379412 44.91 1522383012 44.90 1522386612 44.89 1522390213 44.87 1522393812 44.87 1522397413 44.86 1522401013 44.86 1522404613 44.87 1522408212 44.87 1522411812 44.87 1522415412 45.02 1522419013 44.99 1522422611 44.99 1522426213 44.96 1522429813 44.97 1522433412 44.82 1522437012 44.83 1522440613 44.83 1522444212 44.82 1522447813 44.82 1522451413 44.82 1522455012 44.81 1522458613 44.82 1522462213 44.83 1522465812 44.82 1522469412 44.82 1522473013 44.81 1522476613 44.82 1522480212 44.82 1522483813 44.85 1522487413 44.86 1522491013 44.86 1522494612 44.87 1522498212 44.86 1522501812 44.85 1522505413 44.85 1522509011 44.86 1522512613 44.86 1522516213 44.87 1522519812 44.88 1522523412 45.14 1522527013 45.15 1522530612 45.16 1522534213 44.89 1522537812 44.90 1522541412 45.03 1522545013 45.05 1522548613 45.06 1522552213 45.06 1522555812 45.05 1522559414 45.05 1522563013 45.04 1522566613 45.06 1522570213 45.03 1522573814 45.03 1522577413 45.08 1522581012 45.05 1522584612 45.03 1522588212 45.04 1522591813 45.07 1522595411 45.04 1522599012 45.06 1522602612 45.06 1522606214 45.07 1522609812 45.05 1522613412 45.03 1522617013 45.05 1522620613 45.04 1522624213 45.03 1522627812 44.96 1522631412 45.05 1522635014 45.03 1522638613 45.04 1522642212 45.05 1522645813 45.07 1522649413 45.04 1522653013 45.05 1522656613 45.04 1522660214 45.04 1522663813 45.02 1522667414 45.02 1522671012 45.02 1522674614 45.04 1522678212 45.04 1522681812 45.02 1522685412 45.04 1522689012 45.03 1522692613 45.02 1522696213 45.06 1522699812 45.05 1522703413 45.04 1522707012 45.03 1522710613 45.04 1522714213 45.10 1522717814 45.10 1522721412 45.12 1522725014 45.05 1522728614 45.01 1522732213 45.00 1522735812 44.99 1522739414 45.01 1522743013 44.99 1522746612 45.17 1522750213 45.16 1522753812 45.16 1522757412 45.19 1522761012 45.02 1522764613 45.05 1522768213 45.14 1522771812 45.14 1522775412 45.17 1522779013 45.19 1522782613 45.17 1522786212 45.01 1522789811 45.02 1522793412 45.15 1522797012 45.15 1522800611 45.08 1522804212 45.09 1522807813 45.09 1522811412 44.97 1522815013 44.93 1522818613 45.02 1522822212 44.99 1522825813 44.99 1522829412 44.98 1522833014 45.02 1522836613 45.02 1522840213 45.03 1522843814 45.02 1522847412 45.02 1522851012 45.03 1522854613 45.00 1522858214 45.03 1522861813 45.00 1522865414 45.01 1522869012 45.01 1522872611 45.00 1522876212 45.03 1522879811 44.58 1522883413 44.71 1522887012 44.73 1522890612 44.73 1522894213 44.74 1522897812 44.71 1522901413 44.71 1522905012 44.69 1522908613 44.70 1522912213 44.69 1522915812 44.81 1522919413 44.71 1522923013 44.70 1522926612 44.70 1522930212 44.68 1522933812 44.70 1522937412 44.63 1522941013 44.61 1522944612 44.63 1522948213 44.64 1522951812 44.61 1522955412 44.69 1522959012 44.70 1522962613 44.67 1522966212 44.69 1522969813 44.67 1522973413 44.68 1522977012 44.69 1522980612 44.69 1522984213 44.70 1522987813 44.70 1522991413 44.68 1522995014 44.68 1522998613 44.72 1523002213 44.70 1523005812 44.69 1523009413 44.72 1523013012 44.73 1523016612 44.73 1523020212 44.69 1523023811 44.70 1523027412 44.67 1523031013 44.70 1523034612 44.64 1523038212 44.62 1523041812 44.68 1523045412 44.59 1523049012 44.58 1523052612 44.59 1523056213 44.58 1523059812 44.53 1523063413 44.55 1523067012 44.55 1523070612 44.55 1523074213 44.55 1523077812 44.57 1523081412 44.56 1523085012 44.56 1523088612 44.54 1523092212 44.46 1523095812 44.51 1523099413 44.52 1523103012 44.51 1523106612 44.52 1523110212 44.54 1523113812 44.53 1523117412 44.52 1523121014 44.53 1523124613 44.55 1523128212 44.53 1523131813 44.52 1523135412 44.56 1523139013 44.57 1523142612 44.53 1523146212 44.53 1523149813 44.52 1523153412 44.53 1523157012 44.53 1523160614 44.53 1523164212 44.54 1523167813 44.51 1523171413 44.51 1523175014 44.53 1523178614 44.52 1523182213 44.52 1523185813 44.52 1523189412 44.52 1523193013 44.53 1523196613 44.51 1523200212 44.50 1523203812 44.52 1523207413 44.51 1523211012 44.31 1523214613 44.31 1523218213 44.50 1523221812 44.50 1523225413 44.50 1523229012 44.50 1523232612 44.50 1523236213 44.50 1523239813 44.51 1523243413 44.53 1523247014 44.53 1523250614 44.52 1523254212 44.51 1523257813 44.46 1523261413 44.44 1523265012 44.45 1523268613 44.47 1523272213 44.48 1523275813 44.47 1523279413 44.48 1523283013 44.50 1523286613 44.49 1523290212 44.49 1523293812 44.46 1523297412 44.48 1523301013 44.48 1523304614 44.40 1523308212 44.40 1523311812 44.47 1523315414 44.55 1523319014 44.50 1523322614 44.50 1523326213 44.51 1523329813 44.52 1523333413 44.51 1523337013 44.51 1523340612 44.50 1523344212 44.48 1523347813 44.54 1523351408 46.41 1523355012 45.34 1523358613 45.32 1523362212 45.32 1523365812 45.33 1523369413 45.31 1523373013 45.29 1523376612 45.28 1523380213 45.24 1523383813 45.24 1523387413 45.21 1523391013 45.22 1523394612 45.22 1523398212 45.24 1523401813 45.21 1523405413 45.18 1523409013 45.15 1523412613 45.14 1523416212 45.12 1523419814 45.10 1523423413 45.05 1523427012 45.03 1523430613 45.01 1523434213 45.05 1523437812 45.04 1523441412 44.99 1523445012 44.92 1523448612 44.93 1523452213 44.91 1523455812 44.93 1523459412 44.93 1523463013 44.92 1523466614 44.93 1523470212 44.91 1523473813 44.88 1523477412 44.90 1523481013 45.05 1523484612 45.04 1523488213 45.05 1523491812 44.98 1523495413 45.00 1523499012 45.02 1523502612 45.03 1523506212 45.02 1523509813 45.01 1523513412 45.01 1523517012 44.99 1523520613 44.98 1523524213 44.99 1523527812 44.97 1523531412 45.03 1523535013 45.02 1523538612 44.97 1523542213 44.76 1523545813 44.77 1523549412 44.79 1523553012 44.76 1523556612 44.75 1523560212 44.70 1523563812 44.60 1523567412 44.65 1523571012 44.67 1523574612 44.69 1523578212 44.65 1523581813 44.68 1523585413 44.69 1523589012 44.67 1523592613 44.70 1523596214 44.96 1523599812 44.72 1523603413 44.71 1523607013 44.67 1523610613 44.71 1523614213 44.68 1523617813 44.62 1523621412 44.62 1523625012 44.59 1523628612 44.59 1523632213 44.59 1523635813 44.59 1523639411 44.30 1523643012 44.29 1523646612 44.29 1523650212 44.27 1523653813 44.27 1523657412 44.20 1523661013 44.21 1523664613 44.22 1523668213 44.22 1523671814 44.22 1523675412 44.21 1523679013 44.21 1523682612 44.48 1523686212 44.20 1523689812 44.20 1523693413 44.20 1523697012 44.20 1523700613 44.18 1523704212 44.19 1523707814 44.18 1523711414 44.18 1523715013 44.16 1523718612 44.16 1523722212 44.17 1523725812 44.17 1523729413 44.16 1523733013 44.18 1523736613 44.16 1523740212 44.17 1523743813 44.15 1523747413 44.16 1523751012 44.18 1523754612 44.18 1523758213 44.17 1523761812 44.17 1523765414 44.19 1523769014 44.17 1523772612 44.18 1523776212 44.22 1523779813 44.19 1523783413 44.19 1523787012 44.19 1523790613 44.18 1523794213 44.28 1523797812 44.29 1523801412 44.29 1523805012 44.28 1523808613 44.27 1523812212 44.46 1523815812 44.47 1523819413 44.46 1523823013 44.46 1523826612 44.42 1523830213 44.45 1523833811 44.42 1523837412 44.43 1523841013 44.40 1523844613 44.42 1523848213 44.39 1523851813 44.39 1523855415 44.38 1523859012 44.37 1523862613 44.38 1523866213 44.39 1523869813 44.42 1523873413 44.41 1523877014 44.44 1523880612 44.43 1523884212 44.44 1523887813 44.45 1523891413 44.42 1523895013 44.42 1523898613 44.41 1523902212 44.40 1523905813 44.34 1523909412 44.34 1523913012 44.32 1523916612 44.32 1523920212 44.32 1523923812 44.35 1523927412 44.35 1523931013 44.34 1523934613 44.35 1523938212 44.35 1523941812 44.35 1523945412 44.36 1523949013 44.33 1523952612 44.35 1523956212 44.37 1523959812 44.26 1523963412 44.21 1523967013 44.23 1523970612 44.21 1523974213 44.21 1523977813 44.49 1523981412 44.48 1523985015 44.50 1523988614 44.44 1523992212 44.54 1523995813 44.53 1523999414 44.47 1524003012 44.50 1524006612 44.46 1524010212 44.47 1524013814 44.62 1524017413 44.86 1524021012 44.88 1524024613 44.89 1524028213 44.88 1524031813 44.96 1524035413 44.93 1524039013 44.93 1524042613 44.92 1524046212 44.94 1524049813 44.95 1524053412 44.97 1524057013 44.97 1524060613 44.94 1524064213 44.94 1524067813 44.96 1524071412 44.95 1524075012 44.94 1524078613 44.95 1524082212 44.94 1524085813 44.92 1524089415 44.97 1524093012 44.97 1524096612 44.98 1524100212 44.96 1524103812 44.97 1524107413 44.97 1524111015 44.97 1524114612 44.95 1524118212 44.95 1524121813 44.96 1524125413 44.98 1524129012 44.95 1524132612 44.93 1524136213 44.97 1524139812 44.96 1524143412 44.97 1524147012 44.94 1524150613 44.95 1524154212 44.95 1524157812 45.02 1524161412 44.97 1524165012 45.00 1524168612 44.99 1524172213 44.98 1524175812 44.97 1524179413 44.97 1524183012 44.97 1524186613 44.97 1524190212 44.97 1524193812 44.95 1524197414 44.95 1524201015 44.95 1524204612 44.93 1524208213 44.93 1524211813 44.95 1524215412 44.91 1524219013 44.94 1524222612 44.92 1524226213 44.88 1524229812 44.89 1524233413 44.89 1524237013 44.90 1524240612 44.88 1524244213 44.87 1524247812 44.89 1524251414 44.90 1524255012 44.91 1524258612 44.86 1524262213 44.84 1524265814 44.87 1524269412 44.87 1524273014 44.84 1524276613 44.85 1524280213 44.86 1524283813 44.87 1524287412 44.87 1524291012 44.88 1524294612 44.87 1524298213 44.88 1524301813 44.87 1524305413 44.86 1524309013 44.86 1524312612 44.86 1524316212 44.84 1524319812 44.85 1524323413 44.77 1524327012 44.75 1524330612 44.75 1524334212 44.87 1524337812 44.86 1524341413 44.86 1524345012 44.87 1524348612 44.89 1524352213 44.87 1524355813 44.87 1524359413 44.87 1524363013 44.87 1524366612 44.86 1524370214 44.85 1524373813 44.88 1524377413 44.85 1524381013 44.85 1524384612 44.85 1524388214 44.84 1524391812 44.85 1524395412 44.94 1524399013 44.94 1524402612 44.94 1524406212 44.92 1524409812 44.91 1524413412 44.72 1524417012 44.91 1524420612 44.93 1524424212 44.93 1524427813 44.93 1524431412 44.94 1524435012 44.94 1524438613 45.34 1524442212 45.34 1524445813 45.33 1524449413 45.32 1524453013 45.33 1524456614 45.33 1524460213 45.34 1524463811 45.29 1524467413 45.28 1524471012 45.30 1524474613 45.28 1524478212 45.27 1524481812 45.26 1524485412 45.27 1524489012 45.27 1524492613 45.28 1524496213 45.27 1524499812 45.29 1524503412 45.08 1524507013 45.08 1524510612 45.07 1524514212 45.10 1524517812 45.07 1524521412 45.08 1524525012 45.07 1524528613 45.09 1524532213 45.08 1524535812 45.10 1524539413 45.09 1524543013 45.08 1524546613 45.08 1524550212 45.05 1524553812 45.07 1524557413 45.07 1524561012 45.08 1524564612 45.07 1524568212 45.07 1524571812 45.06 1524575412 45.05 1524579012 45.05 1524582612 45.04 1524586213 45.05 1524589812 45.08 1524593413 45.12 1524597013 45.09 1524600612 45.10 1524604212 45.07 1524607813 45.10 1524611414 45.15 1524615013 45.15 1524618612 45.08 1524622213 45.10 1524625812 45.10 1524629413 44.97 1524633013 44.98 1524636612 44.98 1524640215 44.96 1524643813 44.94 1524647412 45.07 1524651012 45.27 1524654612 45.25 1524658212 45.23 1524661812 45.21 1524665412 45.25 1524669012 45.30 1524672612 45.35 1524676212 45.30 1524679813 45.27 1524683412 45.33 1524687011 45.32 1524690614 45.29 1524694212 45.17 1524697813 45.21 1524701412 45.19 1524705012 45.20 1524708613 45.28 1524712213 45.28 1524715813 45.24 1524719413 45.26 1524723014 45.21 1524726614 45.25 1524730213 45.26 1524733813 45.26 1524737412 45.26 1524741012 45.25 1524744611 40.99 1524748214 45.25 1524751812 45.22 1524755412 45.21 1524759012 45.23 1524762612 45.25 1524766211 45.27 1524769812 45.27 1524773413 45.23 1524777012 45.26 1524780612 45.25 1524784211 45.23 1524787812 45.24 1524791413 45.24 1524795012 45.24 1524798612 45.25 1524802213 45.24 1524805813 45.27 1524809412 45.23 1524813013 45.22 1524816612 45.22 1524820212 45.21 1524823813 45.22 1524827412 45.21 1524831012 45.21 1524834611 45.21 1524838212 45.23 1524841812 45.23 1524845412 45.23 1524849013 45.27 1524852611 45.30 1524856214 45.27 1524859811 45.24 1524863412 45.25 1524867012 45.24 1524870612 45.25 1524874213 45.27 1524877814 45.29 1524881414 45.27 1524885012 45.27 1524888613 45.23 1524892213 45.19 1524895812 45.19 1524899414 45.19 1524903013 45.19 1524906615 45.19 1524910213 45.20 1524913813 45.19 1524917412 45.18 1524921012 45.18 1524924612 45.19 1524928212 45.18 1524931813 45.19 1524935413 45.18 1524939013 45.18 1524942613 45.19 1524946212 45.18 1524949812 45.18 1524953412 45.19 1524957013 45.16 1524960612 45.19 1524964213 45.18 1524967812 45.18 1524971413 45.18 1524975014 45.18 1524978613 45.18 1524982212 45.21 1524985812 45.18 1524989414 45.21 1524993014 45.22 1524996612 45.20 1525000213 45.19 1525003813 45.20 1525007413 45.19 1525011013 45.17 1525014613 45.18 1525018213 45.17 1525021812 45.25 1525025412 45.27 1525029013 45.25 1525032612 45.27 1525036212 45.27 1525039814 45.27 1525043413 45.27 1525047012 45.24 1525050613 45.23 1525054212 45.23 1525057812 45.26 1525061412 45.29 1525065014 45.22 1525068613 45.21 1525072212 45.21 1525075812 45.22 1525079412 45.22 1525083011 45.27 1525086612 45.25 1525090211 45.25 1525093812 45.25 1525097412 45.25 1525101011 45.25 1525104612 45.27 1525108213 45.33 1525111814 45.35 1525115412 45.33 1525119012 45.32 1525122612 45.31 1525126212 45.32 1525129813 45.32 1525133412 45.34 1525137013 45.38 1525140612 45.36 1525144212 45.37 1525147812 45.32 1525151413 45.32 1525155013 45.33 1525158613 45.34 1525162213 45.32 1525165813 45.31 1525169412 45.38 1525173011 45.39 1525176612 45.38 1525180212 45.41 1525183812 45.44 1525187414 45.40 1525191013 45.45 1525194612 45.35 1525198212 45.30 1525201812 45.32 1525205412 45.33 1525209012 45.32 1525212612 45.31 1525216212 45.31 1525219813 45.30 1525223414 45.31 1525227013 45.33 1525230613 45.28 1525234213 45.26 1525237813 45.21 1525241412 45.23 1525245013 45.24 1525248614 45.25 1525252215 45.30 1525255812 45.34 1525259413 45.29 1525263012 45.27 1525266614 45.27 1525270213 45.30 1525273814 45.28 1525277413 45.29 1525281012 45.28 1525284612 45.24 1525288212 45.26 1525291812 45.27 1525295413 45.28 1525299012 45.26 1525302612 45.27 1525306213 45.29 1525309813 45.32 1525313413 45.29 1525317013 45.27 1525320614 45.29 1525324213 45.28 1525327813 45.30 1525331414 45.25 1525335013 45.24 1525338614 43.90 1525342213 45.24 1525345811 45.24 1525349413 45.25 1525353012 45.27 1525356613 45.26 1525360212 45.26 1525363812 45.26 1525367413 45.24 1525371013 45.21 1525374613 45.23 1525378212 45.23 1525381813 45.26 1525385412 45.25 1525389013 45.24 1525392611 45.24 1525396211 45.25 1525399813 45.24 1525403414 45.24 1525407013 45.30 1525410612 45.29 1525414213 45.30 1525417813 45.29 1525421414 45.29 1525425012 45.28 1525428612 45.28 1525432213 45.27 1525435812 45.26 1525439413 45.26 1525443012 45.26 1525446613 45.26 1525450214 45.27 1525453812 45.27 1525457412 45.27 1525461012 45.26 1525464614 45.27 1525468212 45.28 1525471812 45.25 1525475412 45.30 1525479012 45.27 1525482614 45.28 1525486212 45.25 1525489814 45.29 1525493413 45.25 1525497013 45.25 1525500612 45.26 1525504215 45.26 1525507812 45.25 1525511414 45.24 1525515014 45.18 1525518613 45.20 1525522213 45.22 1525525814 45.19 1525529412 45.21 1525533013 45.13 1525536612 45.16 1525540213 45.17 1525543812 45.13 1525547413 45.11 1525551012 45.12 1525554612 45.16 1525558213 45.15 1525561812 45.15 1525565412 45.21 1525569013 45.15 1525572613 45.22 1525576214 45.21 1525579812 45.20 1525583412 45.19 1525587012 45.19 1525590613 45.20 1525594214 45.21 1525597814 45.23 1525601413 45.22 1525605012 45.21 1525608613 45.21 1525612215 45.17 1525615813 45.20 1525619414 45.18 1525623012 45.22 1525626612 45.22 1525630212 45.22 1525633812 45.17 1525637413 45.12 1525641012 45.12 1525644612 45.11 1525648214 45.19 1525651812 45.20 1525655413 45.21 1525659013 45.20 1525662612 45.20 1525666212 45.19 1525840560 45.54 1525842615 45.53 1525846214 45.50 1525849814 45.52 1525853414 45.50 1525857011 45.49 1525860611 45.38 1525864212 45.49 1525867811 45.48 1525871412 45.48 1525875012 45.47 1525878613 45.43 1525882212 45.43 1525885812 45.43 1525889412 45.44 1525893013 45.36 1525896612 45.41 1525900212 45.41 1525903815 45.23 1525907412 45.24 1525911012 45.24 1525914612 45.25 1525918212 45.25 1525921812 45.23 1525925412 45.14 1525929011 45.25 1525932611 45.23 1525936213 45.23 1525939813 45.23 1525943412 45.21 1525947013 45.21 1525950613 45.22 1525954212 45.21 1525957812 45.21 1525961412 45.21 1525965011 45.21 1525968612 45.17 1525972211 45.18 1525975811 45.16 1525979412 45.17 1525983013 45.13 1525986613 45.13 1525990211 45.06 1525993813 45.07 1525997412 45.10 1526001011 45.09 1526004612 45.16 1526008213 45.15 1526011813 45.13 1526015412 45.12 1526019011 45.10 1526022615 45.14 1526026214 45.10 1526029812 45.04 1526033412 45.03 1526037012 45.03 1526040612 45.01 1526044212 45.00 1526047811 45.02 1526051412 45.02 1526055012 45.04 1526058611 44.97 1526062212 44.98 1526065811 44.99 1526069412 44.97 1526073012 44.94 1526076612 45.03 1526080212 45.04 1526083813 45.03 1526087413 45.02 1526091012 45.02 1526094612 45.03 1526098213 45.01 1526101812 45.02 1526105413 45.00 1526109012 45.08 1526112612 45.06 1526116212 45.07 1526119812 45.06 1526123411 45.05 1526127012 45.03 1526130613 45.07 1526134212 45.04 1526137811 45.02 1526141412 45.01 1526145011 44.97 1526148612 45.00 1526152212 45.00 1526155813 45.00 1526159412 45.00 1526163013 44.99 1526166613 44.99 1526170213 45.01 1526173812 45.01 1526177411 45.00 1526181012 45.02 1526184613 45.00 1526188212 45.01 1526191812 45.01 1526195412 45.01 1526199012 45.00 1526202612 45.01 1526206214 45.01 1526209811 45.01 1526213412 45.00 1526217013 45.05 1526220612 45.04 1526224211 45.03 1526227812 45.02 1526231412 45.02 1526235013 45.01 1526238612 45.00 1526242212 45.00 1526245811 45.01 1526249412 45.01 1526253014 45.05 1526256612 45.05 1526260212 45.04 1526263812 44.92 1526267411 45.06 1526271012 45.06 1526274612 45.04 1526278212 45.04 1526281813 45.05 1526285414 45.07 1526289012 45.08 1526292612 45.06 1526296212 45.06 1526299812 45.07 1526303412 45.07 1526307013 45.08 1526310611 45.04 1526314212 45.08 1526317812 45.07 1526321414 45.05 1526325012 44.94 1526328614 45.00 1526332212 44.99 1526335813 44.99 1526339413 44.99 1526343011 44.99 1526346612 44.99 1526350212 45.00 1526353812 44.97 1526357411 44.99 1526361012 44.99 1526364612 44.97 1526368212 45.02 1526371811 45.00 1526375412 45.00 1526379013 45.00 1526382611 44.99 1526386212 45.01 1526389812 45.01 1526393412 45.04 1526397011 45.04 1526400613 45.03 1526404212 44.96 1526407812 44.98 1526411411 44.98 1526415012 44.94 1526418611 44.95 1526422213 44.98 1526425813 45.05 1526429412 45.05 1526433013 45.01 1526436612 45.00 1526440213 44.99 1526443815 45.02 1526447413 45.00 1526451013 44.99 1526454612 45.01 1526458213 44.98 1526461812 44.95 1526465412 44.96 1526469012 44.97 1526472611 44.98 1526476212 44.98 1526479811 44.98 1526483414 44.95 1526487012 45.29 1526490612 45.28 1526494212 45.30 1526497812 45.31 1526501412 45.21 1526505012 45.38 1526508612 45.36 1526512212 45.36 1526515812 45.25 1526519412 45.25 1526523012 45.28 1526526612 45.26 1526530213 45.28 1526533812 45.30 1526537412 45.36 1526541012 45.47 1526544613 45.46 1526548213 45.48 1526551811 45.45 1526555412 45.43 1526559011 45.43 1526562613 45.45 1526566212 45.26 1526569813 45.24 1526573411 45.29 1526577012 45.24 1526580612 45.22 1526584212 45.20 1526587812 45.21 1526591412 45.20 1526595012 45.31 1526598612 45.31 1526602212 45.31 1526605812 45.33 1526609412 45.32 1526613013 45.31 1526616613 45.31 1526620212 45.29 1526623812 45.29 1526627414 45.31 1526631013 45.31 1526634611 45.31 1526638211 45.30 1526641812 45.28 1526645413 45.26 1526649014 45.27 1526652612 45.22 1526656212 45.18 1526659813 45.21 1526663412 45.20 1526667011 45.25 1526670612 45.23 1526674211 45.22 1526677812 45.21 1526681412 45.26 1526685012 45.25 1526688612 45.25 1526692212 45.27 1526695812 45.26 1526699413 45.27 1526703012 45.26 1526706612 45.28 1526710213 45.28 1526713812 45.28 1526717413 45.30 1526721013 45.30 1526724612 45.30 1526728211 45.30 1526731813 45.31 1526735412 45.32 1526739011 45.33 1526742612 45.33 1526746211 45.33 1526749811 45.37 1526753411 45.33 1526757012 45.36 1526760614 45.34 1526764213 45.35 1526767814 45.36 1526771413 45.36 1526775012 45.38 1526778611 45.56 1526782212 45.55 1526785812 45.55 1526789412 45.56 1526793013 45.57 1526796612 45.55 1526800211 45.57 1526803812 45.56 1526807412 45.54 1526811012 45.54 1526814612 45.53 1526818212 45.54 1526821812 45.54 1526825411 45.53 1526829012 45.53 1526832612 45.55 1526836212 45.54 1526839811 45.54 1526843412 45.54 1526847013 45.49 1526850611 45.49 1526854213 45.46 1526857812 45.47 1526861413 45.48 1526865013 45.47 1526868612 45.44 1526872212 45.44 1526875813 45.48 1526879412 45.45 1526883012 45.47 1526886611 45.46 1526890212 45.48 1526893812 45.47 1526897412 45.48 1526901012 45.47 1526904612 45.47 1526908212 45.41 1526911812 45.42 1526915412 45.42 1526919011 45.40 1526922612 45.41 1526926212 45.41 1526929812 45.39 1526933413 45.40 1526937012 45.40 1526940612 45.38 1526944213 45.38 1526947812 45.36 1526951412 45.34 1526955012 45.35 1526958612 45.35 1526962212 45.34 1526965812 45.41 1526969412 45.40 1526973012 45.99 1526976612 45.46 1526980212 45.60 1526983812 45.44 1526987412 45.42 1526991012 45.39 1526994611 45.40 1526998213 45.39 1527001812 45.38 1527005412 45.38 1527009011 45.35 1527012612 45.35 1527016212 45.34 1527019811 45.35 1527023412 45.35 1527027013 45.53 1527030613 45.31 1527034212 45.31 1527037813 45.32 1527041413 45.34 1527045012 45.35 1527048611 45.33 1527052212 45.32 1527055812 45.34 1527059412 45.37 1527063012 45.32 1527066611 45.34 1527070212 45.34 1527073812 45.35 1527077412 45.31 1527081012 45.33 1527084611 45.34 1527088213 45.31 1527091811 45.33 1527095411 45.34 1527099012 45.32 1527102612 45.33 1527106212 45.31 1527109812 45.31 1527113411 45.32 1527117013 45.30 1527120612 45.32 1527124213 45.28 1527127812 45.28 1527131413 45.19 1527135011 45.30 1527138612 45.29 1527142213 45.27 1527145812 45.26 1527149412 45.29 1527153011 45.29 1527156611 45.30 1527160214 45.23 1527163813 45.22 1527167412 45.23 1527171011 45.23 1527174612 45.21 1527178213 45.21 1527181814 45.21 1527185412 45.21 1527189012 45.21 1527192611 45.22 1527196212 45.22 1527199812 45.27 1527203412 45.17 1527207013 45.21 1527210612 45.20 1527214214 45.19 1527217812 45.83 1527221412 45.27 1527225012 45.27 1527228612 45.27 1527232212 45.27 1527235811 45.28 1527239412 45.28 1527243012 45.28 1527246611 45.21 1527250212 45.27 1527253812 45.23 1527257436 45.25 1527261012 45.23 1527264611 45.26 1527268211 45.25 1527271812 45.25 1527275412 45.26 1527279012 45.25 1527282612 45.24 1527286211 45.25 1527289812 45.24 1527293412 45.25 1527297013 45.25 1527300613 45.23 1527304213 45.24 1527307812 45.23 1527311413 45.24 1527315011 45.24 1527318612 45.23 1527322212 45.23 1527325812 45.23 1527329412 45.24 1527333011 45.23 1527336611 45.20 1527340212 45.22 1527343813 45.20 1527347413 45.14 1527351014 45.14 1527354614 45.16 1527358212 45.12 1527361812 45.16 1527365412 45.14 1527369013 45.21 1527372611 45.22 1527376212 45.22 1527379812 45.21 1527383412 45.19 1527387012 45.21 1527390613 45.22 1527394212 45.23 1527397813 45.24 1527401412 45.24 1527405012 45.25 1527408612 45.23 1527412214 45.24 1527415812 45.23 1527419411 45.22 1527423012 45.22 1527426612 45.22 1527430211 45.22 1527433811 45.23 1527437412 45.22 1527441012 45.22 1527444613 45.22 1527448212 45.22 1527451811 45.22 1527455412 45.22 1527459012 45.21 1527462612 45.21 1527466211 45.18 1527469812 45.18 1527473413 45.23 1527477012 45.18 1527480612 45.18 1527484214 45.17 1527487813 45.18 1527491411 45.17 1527495012 45.16 1527498612 45.13 1527502212 45.15 1527505812 45.16 1527509416 45.15 1527513013 45.19 1527516612 45.18 1527520212 45.18 1527523813 45.18 1527527412 45.17 1527531013 45.16 1527534611 45.17 1527538212 45.17 1527541812 45.16 1527545411 45.16 1527549012 45.13 1527552612 45.14 1527556213 45.14 1527559812 45.14 1527563412 45.15 1527567012 45.14 1527570612 45.14 1527574213 45.14 1527577812 45.14 1527581412 45.16 1527585012 45.17 1527588612 45.18 1527592212 45.17 1527595812 45.15 1527599411 45.15 1527603014 45.15 1527606612 45.13 1527610212 45.11 1527613812 45.11 1527617413 45.11 1527621013 45.07 1527624612 45.10 1527628213 45.06 1527631812 45.08 1527635412 45.07 1527639011 45.07 1527642612 45.05 1527646212 45.06 1527649814 45.15 1527653412 45.13 1527657012 45.11 1527660612 45.13 1527664211 45.12 1527667812 45.15 1527671413 45.11 1527675011 45.18 1527678611 45.17 1527682212 45.17 1527685812 45.16 1527689412 45.14 1527693012 45.14 1527696611 45.16 1527700212 45.15 1527703812 45.12 1527707413 45.09 1527711013 45.09 1527714612 45.09 1527718213 45.13 1527721812 45.17 1527725413 45.15 1527729012 45.18 1527732612 45.19 1527736212 45.17 1527739811 45.15 1527743412 45.22 1527747011 45.22 1527750613 45.16 1527754213 45.17 1527757813 45.14 1527761412 45.11 1527765013 45.10 1527768612 45.14 1527772212 45.12 1527775812 45.13 1527779412 45.11 1527783012 45.20 1527786611 45.16 1527790211 45.13 1527793812 45.10 1527797411 45.11 1527801012 45.08 1527804612 45.09 1527808213 45.09 1527811811 45.10 1527815412 44.91 1527819012 44.94 1527822612 45.10 1527826211 45.13 1527829812 45.09 1527833412 45.11 1527837012 45.14 1527840612 45.14 1527844212 45.13 1527847812 45.12 1527851413 45.13 1527855011 45.11 1527858611 45.12 1527862212 45.13 1527865812 45.13 1527869412 45.15 1527873012 45.15 1527876612 45.13 1527880212 45.13 1527883812 45.14 1527887412 45.15 1527891012 44.95 1527894613 44.94 1527898212 45.16 1527901811 45.16 1527905412 44.94 1527909012 44.96 1527912613 44.99 1527916212 44.97 1527919812 44.97 1527923412 44.96 1527927012 45.19 1527930612 45.16 1527934212 45.18 1527937813 45.21 1527941413 45.23 1527945011 45.17 1527948612 45.17 1527952212 45.17 1527955813 45.18 1527959415 45.15 1527963013 45.16 1527966613 45.15 1527970212 45.14 1527973813 45.14 1527977412 45.12 1527981014 45.11 1527984612 45.12 1527988212 45.13 1527991812 45.12 1527995412 45.12 1527999011 45.12 1528002613 45.12 1528006212 45.11 1528009812 45.09 1528013412 45.08 1528017012 45.07 1528020612 45.08 1528024213 45.08 1528027812 45.10 1528031412 45.10 1528035012 45.11 1528038612 45.12 1528042212 45.11 1528045811 45.11 1528049412 45.05 1528053012 45.06 1528056612 45.06 1528060212 45.06 1528063811 45.06 1528067413 45.09 1528071013 45.08 1528074612 45.09 1528078213 45.09 1528081812 45.08 1528085412 45.10 1528089012 45.10 1528092613 45.15 1528096213 45.14 1528099811 45.14 1528103412 45.11 1528107012 45.05 1528110612 45.08 1528114211 45.06 1528117811 45.04 1528121411 45.03 1528125014 45.04 1528128612 45.03 1528132212 45.02 1528135813 45.00 1528139413 45.02 1528143012 45.03 1528146612 45.03 1528150212 45.01 1528153812 45.04 1528157411 45.04 1528161012 45.03 1528164613 45.03 1528168212 45.03 1528171811 45.05 1528175413 45.04 1528179012 45.07 1528182613 45.02 1528186213 45.05 1528189812 45.04 1528193411 45.04 1528197013 45.06 1528200611 45.05 1528204212 45.04 1528207811 45.04 1528211412 45.04 1528215013 45.05 1528218613 45.02 1528222212 45.01 1528225812 46.73 1528229412 44.99 1528233012 44.99 1528236612 45.02 1528240212 45.02 1528243811 45.02 1528247412 45.07 1528251012 45.13 1528254613 45.13 1528258213 45.15 1528261812 45.18 1528265412 45.11 1528269012 44.95 1528272611 45.04 1528276213 45.06 1528279812 45.02 1528283411 45.01 1528287012 45.08 1528290614 45.07 1528294213 45.06 1528297811 45.05 1528301412 45.05 1528305014 45.07 1528308612 45.07 1528312212 45.07 1528315812 45.06 1528319412 45.06 1528323013 45.03 1528326612 45.02 1528330213 45.04 1528333814 45.07 1528337412 45.05 1528341011 45.06 1528344614 45.07 1528348213 45.04 1528351812 45.06 1528355412 45.01 1528359011 45.01 1528362613 45.02 1528366211 45.02 1528369812 45.04 1528373414 45.05 1528377012 44.99 1528380612 44.98 1528384212 44.98 1528387812 44.98 1528391411 44.97 1528395012 44.97 1528398611 44.97 1528402213 44.99 1528405811 45.01 1528409412 44.99 1528413015 45.00 1528416613 44.97 1528420212 44.97 1528423811 44.98 1528427412 44.94 1528431013 44.95 1528434613 44.90 1528438213 44.94 1528441813 44.94 1528445415 44.94 1528449014 44.95 1528452611 44.94 1528456212 44.94 1528459811 44.93 1528463411 44.93 1528467012 44.93 1528470612 44.96 1528474211 44.97 1528477811 44.96 1528481412 44.96 1528485012 44.97 1528488612 44.97 1528492212 44.99 1528495811 44.99 1528499413 44.99 1528503012 44.99 1528506611 44.99 1528510211 44.99 1528513812 44.98 1528517415 45.01 1528521013 45.01 1528524612 44.99 1528528212 44.93 1528531812 44.93 1528535413 44.96 1528539012 44.97 1528542612 44.98 1528546211 45.01 1528549812 45.01 1528553411 45.00 1528557012 45.00 1528560612 45.00 1528564212 45.00 1528567812 45.00 1528571412 45.01 1528575012 45.01 1528578615 45.01 1528582212 45.03 1528585812 45.01 1528589412 45.00 1528593011 45.04 1528596613 45.04 1528600212 45.01 1528603813 45.01 1528607413 45.00 1528611012 45.01 1528614612 45.06 1528618211 45.05 1528621812 45.07 1528625412 45.06 1528629014 45.03 1528632612 45.04 1528636212 45.10 1528639814 45.10 1528643411 45.12 1528647012 45.06 1528650612 45.06 1528654212 45.05 1528657812 45.06 1528661412 45.04 1528665013 45.05 1528668614 45.05 1528672212 45.06 1528675813 45.07 1528679412 45.08 1528683012 45.06 1528686612 44.98 1528690213 45.03 1528693814 45.04 1528697415 45.00 1528701013 44.97 1528704611 44.98 1528708211 44.98 1528711812 44.98 1528715413 44.97 1528719012 44.97 1528722612 45.06 1528726213 45.05 1528729856 45.03 1528733436 45.06 1528737014 45.07 1528740614 45.05 1528744212 45.06 1528747812 45.06 1528751413 45.07 1528755012 45.08 1528758612 45.06 1528762213 45.06 1528765813 45.06 1528769412 45.05 1528773012 45.07 1528776612 45.07 1528780212 45.00 1528783812 45.06 1528787412 45.06 1528791012 45.08 1528794611 45.03 1528798212 45.04 1528801812 45.03 1528805413 45.05 1528809012 45.06 1528812613 45.04 1528816212 44.83 1528819814 44.84 1528823412 44.81 1528827012 44.76 1528830612 44.77 1528834212 44.95 1528837812 44.92 1528841412 44.92 1528845013 44.94 1528848612 44.94 1528852212 44.92 1528855813 44.93 1528859412 44.93 1528863012 44.94 1528866612 44.95 1528870212 44.97 1528873812 44.95 1528877412 44.97 1528881012 44.96 1528884613 44.93 1528888211 44.92 1528891812 44.94 1528895413 44.95 1528899013 44.94 1528902613 44.95 1528906212 44.93 1528909812 44.94 1528913412 44.93 1528917012 44.95 1528920613 44.94 1528924212 44.97 1528927811 44.95 1528931413 44.94 1528935011 44.95 1528938611 44.95 1528942212 44.99 1528945812 44.97 1528949412 44.98 1528953013 44.93 1528956612 44.94 1528960212 44.93 1528963814 44.92 1528967412 44.94 1528971011 44.91 1528974612 44.92 1528978212 44.93 1528981812 44.91 1528985412 44.88 1528989013 44.90 1528992612 44.89 1528996211 44.86 1528999812 44.86 1529003413 44.87 1529007013 44.84 1529010614 44.85 1529014213 44.85 1529017813 44.87 1529021412 44.85 1529025012 44.84 1529028612 44.86 1529032213 44.85 1529035812 44.88 1529039413 44.87 1529043012 44.90 1529046613 44.87 1529050212 44.85 1529053813 44.87 1529057414 44.81 1529061013 44.81 1529064612 44.79 1529068211 44.86 1529071814 44.86 1529075412 44.86 1529079013 44.86 1529082612 44.88 1529086215 44.88 1529089813 44.87 1529093413 44.85 1529097012 44.86 1529100612 44.85 1529104211 44.85 1529107812 44.86 1529111412 44.86 1529115013 44.86 1529118614 44.86 1529122212 44.85 1529125813 44.84 1529129412 44.86 1529133012 44.87 1529136612 44.88 1529140212 44.87 1529143813 44.88 1529147412 44.85 1529151015 44.84 1529154611 44.85 1529158211 44.85 1529161813 44.86 1529165411 44.85 1529169012 44.84 1529172613 44.83 1529176214 44.82 1529179813 44.85 1529183413 44.87 1529187013 44.87 1529190612 44.87 1529194213 44.87 1529197812 44.87 1529201412 44.86 1529205012 44.85 1529208613 44.85 1529212213 44.85 1529215814 44.84 1529219412 44.83 1529223012 44.85 1529226612 44.87 1529230212 44.88 1529233812 44.91 1529237413 44.88 1529241012 44.88 1529244612 44.87 1529248212 44.86 1529251812 44.86 1529255412 44.85 1529259012 44.86 1529262614 44.85 1529266214 44.85 1529269812 44.85 1529273413 44.85 1529277013 45.49 1529280614 45.55 1529284212 45.24 1529287813 45.24 1529291413 45.24 1529295013 45.22 1529298612 45.22 1529302214 45.22 1529305813 45.26 1529309413 45.25 1529313012 45.25 1529316612 45.25 1529320212 45.22 1529323814 45.21 1529327412 45.18 1529331012 45.20 1529334613 45.20 1529338213 45.19 1529341812 45.21 1529345412 45.20 1529349013 45.20 1529352613 45.37 1529356212 45.39 1529359815 45.38 1529363414 45.38 1529367012 45.37 1529370612 45.37 1529374212 45.36 1529377813 45.37 1529381412 45.37 1529385013 45.35 1529388613 45.43 1529392215 45.42 1529395813 45.32 1529399413 45.34 1529403012 45.32 1529406614 45.31 1529410214 45.30 1529413814 45.30 1529417413 45.30 1529421012 45.30 1529424612 45.32 1529428212 45.34 1529431812 45.33 1529435412 45.34 1529439013 45.34 1529442613 45.33 1529446213 45.52 1529449815 45.33 1529453412 45.33 1529457012 45.30 1529460613 45.33 1529464213 45.32 1529467813 45.35 1529471413 45.35 1529475012 45.30 1529478614 45.28 1529482213 45.23 1529485813 45.24 1529489413 45.32 1529493012 45.32 1529496614 45.31 1529500213 45.31 1529503812 45.31 1529507412 45.26 1529511012 45.30 1529514613 45.31 1529518214 45.30 1529521813 45.29 1529525412 45.33 1529529013 45.34 1529532613 45.35 1529536212 45.39 1529539812 45.36 1529543411 45.36 1529547012 45.34 1529550614 45.34 1529554212 45.35 1529557815 45.31 1529561413 45.27 1529565015 45.31 1529568612 45.31 1529572213 45.30 1529575813 45.29 1529579412 45.29 1529583013 45.30 1529586613 45.30 1529590212 45.27 1529593814 45.28 1529597413 45.29 1529601013 45.29 1529604613 45.30 1529608213 45.30 1529611812 45.30 1529615412 45.30 1529619012 45.30 1529622612 45.32 1529626212 45.32 1529629812 45.32 1529633412 45.30 1529637013 45.31 1529640612 45.32 1529644214 45.37 1529647815 45.37 1529651415 45.28 1529655012 45.34 1529658613 45.31 1529662213 45.32 1529665812 45.32 1529669412 45.33 1529673012 45.35 1529676612 45.34 1529680212 45.37 1529683814 45.29 1529687415 45.31 1529691012 45.33 1529694612 45.31 1529698213 45.35 1529701812 45.44 1529705413 45.44 1529709012 45.42 1529712612 45.42 1529716211 45.42 1529719812 45.44 1529723413 45.44 1529727013 45.46 1529730612 45.43 1529734213 45.39 1529737814 45.40 1529741412 45.43 1529745013 45.45 1529748613 45.44 1529752212 45.41 1529755812 45.41 1529759412 45.41 1529763012 45.42 1529766612 45.42 1529770212 45.41 1529773814 45.41 1529777412 45.42 1529781014 45.41 1529784612 45.42 1529788213 45.40 1529791812 45.40 1529795413 45.42 1529799014 45.41 1529802613 45.42 1529806214 45.42 1529809812 45.42 1529813413 45.42 1529817014 45.42 1529820613 45.40 1529824213 45.40 1529827813 45.40 1529831414 45.42 1529835013 45.41 1529838614 45.41 1529842212 45.40 1529845812 45.40 1529849412 45.40 1529853014 45.38 1529856613 45.41 1529860213 45.40 1529863813 45.40 1529867415 45.40 1529871014 45.40 1529874612 45.41 1529878212 45.41 1529881814 45.40 1529885414 45.41 1529889013 45.41 1529892613 45.41 1529896212 45.41 1529899816 45.41 1529903413 45.41 1529907013 45.41 1529910612 45.41 1529914213 45.39 1529917812 45.40 1529921412 45.39 1529925013 45.40 1529928612 45.37 1529932213 45.38 1529935814 45.37 1529939413 45.37 1529943013 45.36 1529946613 45.35 1529950214 45.35 1529953812 45.36 1529957412 45.36 1529961013 45.37 1529964614 45.36 1529968213 45.41 1529971812 45.42 1529975413 45.42 1529979013 45.43 1529982612 45.42 1529986215 45.43 1529989813 45.46 1529993413 45.45 1529997012 45.46 1530000613 45.46 1530004212 45.45 1530007812 45.44 1530011412 45.46 1530015012 45.44 1530018612 45.44 1530022213 45.45 1530025812 45.43 1530029413 45.44 1530033013 45.45 1530036613 45.45 1530040214 45.44 1530043813 45.42 1530047412 45.44 1530051013 45.44 1530054613 45.41 1530058213 45.41 1530061812 45.42 1530065413 45.44 1530069016 45.44 1530072614 45.40 1530076213 45.41 1530079813 45.39 1530083412 45.42 1530087012 47.10 1530090613 47.14 1530094212 47.10 1530097812 47.12 1530101413 45.36 1530105012 45.38 1530108611 45.44 1530112212 45.36 1530115813 45.36 1530119413 45.36 1530123013 45.36 1530126613 45.37 1530130212 45.36 1530133814 45.39 1530137413 45.39 1530141012 45.39 1530144612 45.37 1530148212 45.38 1530151813 45.37 1530155414 45.39 1530159012 45.38 1530162614 45.37 1530166214 45.40 1530169814 45.38 1530173412 45.36 1530177013 45.36 1530180612 45.35 1530184213 45.29 1530187814 45.32 1530191414 45.33 1530195012 45.37 1530198613 45.36 1530202213 45.36 1530205812 45.36 1530209412 45.37 1530213012 45.34 1530216613 45.33 1530220212 45.33 1530223813 45.35 1530227412 45.38 1530231012 45.38 1530234612 45.39 1530238213 45.38 1530241814 45.28 1530245415 45.33 1530249014 45.30 1530252612 45.32 1530256213 45.28 1530259812 45.24 1530263412 45.26 1530267013 45.26 1530270612 45.25 1530274212 45.25 1530277813 45.26 1530281414 45.28 1530285013 45.28 1530288612 45.29 1530292213 45.29 1530295813 45.21 1530299412 45.20 1530303014 45.18 1530306612 45.33 1530310214 45.34 1530313813 45.35 1530317412 45.35 1530321012 45.35 1530324612 45.35 1530328214 45.34 1530331813 45.27 1530335413 45.28 1530339012 45.32 1530342612 45.36 1530346212 45.35 1530349813 45.29 1530353412 45.34 1530357012 45.32 1530360612 45.37 1530364212 45.37 1530367813 45.39 1530371413 45.39 1530375012 45.40 1530378614 45.38 1530382215 45.38 1530385814 45.36 1530389412 45.33 1530393013 45.34 1530396614 45.35 1530400213 45.38 1530403812 45.39 1530407412 45.38 1530411012 45.35 1530414614 45.38 1530418213 45.40 1530421814 45.37 1530425414 45.37 1530429012 45.36 1530432612 45.22 1530436213 45.20 1530439813 45.19 1530443412 45.18 1530447012 45.18 1530450613 45.17 1530454212 45.19 1530457813 45.19 1530461413 45.23 1530465012 45.23 1530468613 45.25 1530472212 45.22 1530475812 45.23 1530479413 45.23 1530483012 45.22 1530486612 45.22 1530490215 45.21 1530493813 45.20 1530497412 45.20 1530501013 45.19 1530504614 45.20 1530508214 45.20 1530511813 45.20 1530515414 45.19 1530519013 45.17 1530522613 45.18 1530526214 45.16 1530529812 45.15 1530533412 45.19 1530537013 45.17 1530540613 45.18 1530544213 45.20 1530547815 45.20 1530551413 45.19 1530555013 45.04 1530558612 45.12 1530562212 45.13 1530565813 45.17 1530569413 45.18 1530573013 45.16 1530576614 45.15 1530580212 45.16 1530583813 45.18 1530587415 45.18 1530591013 45.19 1530594614 45.20 1530598212 45.17 1530601813 45.29 1530605412 45.33 1530609012 45.32 1530612612 45.43 1530616214 46.38 1530619813 46.38 1530623412 46.38 1530627012 46.39 1530630614 46.33 1530634212 46.33 1530637814 46.31 1530641415 46.31 1530645013 46.31 1530648612 46.23 1530652214 46.24 1530655813 46.22 1530659413 46.23 1530663013 46.05 1530666612 46.06 1530670213 46.05 1530673813 46.09 1530677413 46.04 1530681014 46.14 1530684612 46.10 1530688214 46.10 1530691812 46.11 1530695412 46.07 1530699013 46.06 1530702613 46.07 1530706214 46.09 1530709812 46.07 1530713414 46.03 1530717012 46.07 1530720613 46.01 1530724212 46.01 1530727813 45.98 1530731413 45.98 1530735013 46.01 1530738612 46.00 1530742214 46.01 1530745812 46.02 1530749412 46.03 1530753012 45.99 1530756615 46.00 1530760212 46.02 1530763813 46.02 1530767413 46.00 1530771013 45.97 1530774614 45.97 1530778213 46.02 1530781812 46.01 1530785413 46.01 1530789014 45.97 1530792612 45.99 1530796214 46.00 1530799814 46.01 1530803412 46.02 1530807014 46.00 1530810614 46.00 1530814213 46.00 1530817812 46.00 1530821413 46.00 1530825012 45.97 1530828612 45.99 1530832212 45.96 1530835813 45.95 1530839412 45.95 1530843012 45.94 1530846612 45.93 1530850216 45.93 1530853815 45.95 1530857412 45.90 1530861013 45.93 1530864614 45.93 1530868213 46.03 1530871814 46.01 1530875412 46.02 1530879013 46.01 1530882613 46.02 1530886212 46.00 1530889814 46.01 1530893413 45.99 1530897013 45.96 1530900613 45.96 1530904213 45.96 1530907813 45.95 1530911413 45.96 1530915013 45.95 1530918614 45.95 1530922213 45.95 1530925813 45.95 1530929414 45.96 1530933016 46.00 1530936614 46.00 1530940213 45.90 1530943813 45.88 1530947412 45.89 1530951012 45.89 1530954613 45.90 1530958213 45.90 1530961812 45.90 1530965413 45.90 1530969015 45.89 1530972613 45.90 1530976212 45.89 1530979812 45.84 1530983413 45.83 1530987012 45.83 1530990613 45.84 1530994558 45.84 1530998023 45.86 1531001673 45.85 1531005692 46.89 1531009153 45.84 1531012877 46.31 1531015812 45.88 1531019413 45.87 1531023015 45.87 1531026613 45.84 1531030214 45.86 1531033812 45.84 1531037412 45.84 1531041013 45.84 1531044614 45.83 1531048212 45.84 1531051814 45.86 1531055413 45.86 1531059013 45.85 1531062612 45.80 1531066214 45.81 1531069813 45.81 1531073413 45.80 1531077013 45.80 1531080612 45.81 1531084213 45.79 1531087813 45.78 1531091413 45.78 1531095012 45.79 1531098613 45.75 1531102212 45.74 1531105813 45.79 1531109414 45.81 1531113013 45.84 1531116613 45.82 1531120213 45.81 1531123812 45.81 1531127414 45.80 1531131012 45.79 1531134614 45.78 1531138212 45.78 1531141812 45.78 1531145413 45.81 1531149013 45.79 1531152613 45.83 1531156212 45.82 1531159813 45.83 1531163412 45.82 1531167014 45.80 1531170612 45.79 1531174214 45.81 1531177813 45.79 1531181412 45.78 1531185013 45.77 1531188614 45.76 1531192214 45.75 1531195812 45.77 1531199414 45.75 1531203014 45.78 1531206613 45.76 1531210213 45.75 1531213813 45.75 1531217413 45.74 1531221013 45.72 1531224613 45.72 1531228213 45.71 1531231812 45.72 1531235412 45.74 1531239016 45.74 1531242613 45.73 1531246214 45.72 1531249813 45.73 1531253415 45.73 1531257013 45.71 1531260613 45.72 1531264213 45.73 1531267813 45.72 1531271413 45.71 1531275013 45.72 1531278615 45.68 1531282215 45.68 1531285813 45.68 1531289412 45.58 1531293013 45.68 1531296613 45.68 1531300212 45.67 1531303812 45.67 1531307412 45.68 1531311013 45.66 1531314613 45.66 1531318212 45.67 1531321813 45.68 1531325412 45.67 1531329013 45.67 1531332612 45.67 1531336214 45.66 1531339812 45.64 1531343414 45.64 1531347012 45.65 1531350613 45.67 1531354212 45.64 1531357816 45.64 1531361413 45.64 1531365014 45.63 1531368612 45.63 1531372213 45.63 1531375812 45.62 1531379413 45.59 1531383014 45.64 1531386612 45.64 1531390212 45.66 1531393812 45.61 1531397413 45.57 1531401012 45.63 1531404615 45.73 1531408212 45.72 1531411812 45.68 1531415412 45.67 1531419013 45.69 1531422612 45.69 1531426212 45.62 1531429814 45.68 1531433413 45.58 1531437012 45.62 1531440614 45.68 1531444213 45.65 1531447814 45.66 1531451413 45.66 1531455015 45.68 1531458613 45.66 1531462213 45.67 1531465812 45.65 1531469413 45.64 1531473013 45.66 1531476612 45.67 1531480213 45.66 1531483814 45.66 1531487412 45.65 1531491013 45.65 1531494612 45.66 1531498214 45.68 1531501812 45.69 1531505412 45.69 1531509013 45.70 1531512612 45.69 1531516212 45.69 1531519812 45.70 1531523412 45.72 1531527012 45.93 1531530612 45.92 1531534214 45.92 1531537814 45.92 1531541413 45.92 1531545014 45.92 1531548613 45.92 1531552212 45.90 1531555814 45.88 1531559412 45.88 1531563012 45.88 1531566612 45.92 1531570213 45.92 1531573812 45.93 1531577414 45.94 1531581013 45.93 1531584612 45.95 1531588212 46.11 1531591813 46.08 1531595414 46.09 1531599014 46.09 1531602612 46.11 1531606213 46.11 1531609813 46.11 1531613413 46.11 1531617013 46.13 1531620613 46.13 1531624215 46.14 1531627813 46.12 1531631413 46.13 1531635012 46.17 1531638613 46.16 1531642213 46.17 1531645813 46.16 1531649413 46.17 1531653013 46.17 1531656613 46.16 1531660213 46.17 1531663814 46.17 1531667414 46.11 1531671014 46.15 1531674613 46.16 1531678212 46.15 1531681813 46.14 1531685415 46.15 1531689013 46.12 1531692613 46.10 1531696213 46.15 1531699812 46.36 1531703413 46.25 1531707013 46.22 1531710613 46.21 1531714214 46.19 1531717814 46.19 1531721413 46.12 1531725014 46.21 1531728613 46.21 1531732212 46.26 1531735812 46.20 1531739414 46.19 1531743013 46.18 1531746613 46.15 1531750213 46.14 1531753813 46.14 1531757413 46.10 1531761013 46.11 1531764613 46.11 1531768214 46.07 1531771813 46.07 1531775413 46.05 1531779014 46.10 1531782612 46.12 1531786213 46.13 1531789815 46.13 1531793413 46.12 1531797012 46.12 1531800614 46.14 1531804213 46.10 1531807814 46.07 1531811416 46.06 1531815012 46.03 1531818614 46.01 1531822214 46.03 1531825813 46.06 1531829415 46.07 1531833013 46.04 1531836614 46.04 1531840213 46.06 1531843815 46.06 1531847413 46.07 1531851013 46.06 1531854614 46.05 1531858214 46.08 1531861814 46.07 1531865413 46.06 1531869013 46.12 1531872612 46.16 1531876214 46.06 1531879814 46.10 1531883415 46.09 1531887013 46.09 1531890614 46.09 1531894212 46.10 1531897813 46.11 1531901414 46.12 1531905012 46.11 1531908613 46.10 1531912213 46.11 1531915813 46.10 1531919413 46.09 1531923013 46.08 1531926613 46.10 1531930214 46.62 1531933812 46.68 1531937414 46.67 1531941015 45.95 1531944613 46.01 1531948213 46.00 1531951812 45.88 1531955413 46.06 1531959013 46.06 1531962613 46.03 1531966213 46.03 1531969812 46.00 1531973414 46.03 1531977013 46.04 1531980616 46.04 1531984214 46.01 1531987813 46.03 1531991414 46.01 1531995013 46.00 1531998614 45.98 1532002214 45.99 1532005812 45.96 1532009413 45.92 1532013015 45.87 1532016612 45.95 1532020214 45.94 1532023813 45.96 1532027413 45.99 1532031013 45.97 1532034614 45.96 1532038213 45.97 1532041814 46.00 1532045414 45.84 1532049012 46.02 1532052613 46.00 1532056213 45.97 1532059814 46.00 1532063414 46.02 1532067012 46.00 1532070612 46.01 1532074212 45.90 1532077813 45.90 1532081413 45.87 1532085013 45.89 1532088613 45.90 1532092214 45.90 1532095813 45.93 1532099413 45.93 1532103012 45.89 1532106614 45.91 1532110213 45.92 1532113812 45.93 1532117413 45.92 1532121015 45.91 1532124613 45.90 1532128213 45.91 1532131813 45.89 1532135412 45.88 1532139013 45.89 1532142613 45.92 1532146214 45.94 1532149813 45.94 1532153413 45.92 1532157013 45.91 1532160614 45.92 1532164213 45.91 1532167813 45.90 1532171413 45.89 1532175012 45.89 1532178612 45.89 1532182213 45.91 1532185813 45.91 1532189413 45.92 1532193012 45.90 1532196612 45.95 1532200214 45.95 1532203813 45.96 1532207413 45.97 1532211014 45.97 1532214613 45.98 1532218214 45.97 1532221813 45.97 1532225413 45.98 1532229013 45.99 1532232613 45.99 1532236213 45.99 1532239814 45.99 1532243414 46.00 1532247012 46.00 1532250613 45.96 1532254213 45.96 1532257812 45.97 1532261415 45.98 1532265013 45.96 1532268614 45.97 1532272213 45.96 1532275813 45.96 1532279413 45.97 1532283012 45.97 1532286612 45.97 1532290213 45.96 1532293814 45.96 1532297413 45.95 1532301013 45.97 1532304614 45.95 1532308214 45.97 1532311813 45.98 1532315413 45.96 1532319014 45.97 1532322614 45.95 1532322717 45.95 1532326213 45.98 1532329812 46.00 1532333412 45.98 1532337012 45.98 1532340612 45.97 1532344212 45.94 1532347813 45.98 1532351412 45.99 1532355012 46.00 1532358612 45.98 1532362212 45.97 1532365813 45.95 1532369413 45.97 1532373013 45.98 1532376612 45.99 1532380214 45.98 1532383812 45.97 1532387413 45.90 1532391012 45.96 1532394612 46.48 1532398212 45.98 1532401812 45.98 1532405412 45.97 1532409012 46.00 1532412613 45.91 1532416213 45.96 1532419812 45.96 1532423412 46.18 1532427012 45.98 1532430613 45.98 1532434212 45.99 1532437813 45.98 1532441412 45.98 1532445012 45.97 1532448613 45.95 1532452212 45.97 1532455813 45.93 1532459412 45.92 1532463012 45.90 1532466612 45.87 1532470212 46.76 1532473812 46.82 1532477412 46.74 1532481012 46.80 1532484613 46.80 1532488212 46.80 1532491812 46.81 1532495413 46.69 1532499013 46.75 1532502613 46.74 1532506213 46.71 1532509813 46.69 1532513413 46.69 1532517012 46.68 1532520614 46.64 1532524214 46.64 1532527813 46.66 1532531414 46.66 1532535013 46.64 1532538613 46.61 1532542212 46.62 1532545812 46.59 1532549412 46.59 1532553012 46.58 1532556612 46.59 1532560214 46.58 1532563813 46.62 1532567412 46.62 1532571012 46.62 1532574612 46.59 1532578212 46.66 1532581812 46.66 1532585416 46.59 1532589012 46.65 1532592612 46.51 1532596212 46.60 1532599812 46.60 1532603412 46.63 1532607012 46.62 1532610612 46.63 1532614212 46.60 1532617815 46.60 1532621413 46.60 1532625012 46.62 1532628612 46.62 1532632212 46.61 1532635812 46.57 1532639413 46.57 1532643013 46.56 1532646612 46.58 1532650213 46.58 1532653812 46.57 1532657413 46.53 1532661013 46.52 1532664614 46.57 1532668212 46.56 1532671813 46.58 1532675413 46.55 1532679012 46.47 1532682613 46.47 1532686212 46.47 1532689812 46.47 1532693412 46.47 1532697012 46.46 1532700612 46.45 1532704212 46.42 1532707812 46.42 1532711414 46.41 1532715012 46.43 1532718613 46.42 1532722212 46.41 1532725812 46.43 1532729412 46.43 1532733012 46.45 1532736614 46.44 1532740211 46.44 1532743812 46.46 1532747413 46.46 1532751012 46.45 1532754613 46.49 1532758212 46.49 1532761812 46.50 1532765412 46.49 1532769012 46.48 1532772612 46.46 1532776212 46.46 1532779812 46.48 1532783412 46.47 1532787012 46.48 1532790612 46.34 1532794213 46.36 1532797815 46.36 1532801414 46.36 1532805012 46.36 1532808613 46.36 1532812212 46.36 1532815813 46.38 1532819413 46.36 1532823012 46.36 1532826612 46.36 1532830213 46.33 1532833813 46.34 1532837412 46.36 1532841013 46.35 1532844613 46.35 1532848213 46.34 1532851813 46.36 1532855412 46.35 1532859012 46.35 1532862613 46.29 1532866213 46.36 1532869812 46.34 1532873412 46.37 1532877012 46.38 1532880613 46.39 1532884214 46.38 1532887812 46.38 1532891413 46.38 1532895012 46.38 1532898612 46.35 1532902213 46.31 1532905813 46.34 1532909412 46.33 1532913013 46.33 1532916612 46.26 1532920212 46.26 1532923812 46.72 1532927412 46.66 1532931013 46.81 1532934612 46.82 1532938213 46.81 1532941812 46.81 1532945412 46.76 1532949012 46.66 1532952613 46.72 1532956214 46.72 1532959812 46.69 1532963414 46.70 1532967014 46.70 1532970613 46.72 1532974214 46.72 1532977812 46.70 1532981412 46.70 1532985012 46.69 1532988611 46.68 1532992213 46.69 1532995812 46.69 1532999412 46.75 1533003011 46.68 1533006612 46.59 1533010212 46.68 1533013815 46.61 1533017412 46.57 1533021012 46.59 1533024614 46.64 1533028213 46.58 1533031813 46.57 1533035412 46.55 1533039011 46.55 1533042613 46.54 1533046213 46.55 1533049813 46.57 1533053412 46.61 1533057012 46.62 1533060615 46.62 1533064212 46.62 1533067813 46.61 1533071412 46.61 1533075012 46.60 1533078614 46.56 1533082212 46.55 1533085812 46.55 1533089412 46.52 1533093012 46.53 1533096613 46.53 1533100212 46.49 1533103812 46.57 1533107413 46.54 1533111012 46.55 1533114612 46.57 1533118212 46.56 1533121812 46.58 1533125413 46.59 1533129012 46.54 1533132613 46.53 1533136212 46.52 1533139812 46.47 1533143411 46.46 1533147012 46.44 1533150613 46.46 1533154212 46.45 1533157811 46.46 1533161412 46.44 1533165013 46.43 1533168612 46.42 1533172215 46.42 1533175812 46.42 1533179412 46.41 1533183012 46.40 1533186613 46.40 1533190212 46.43 1533193812 46.47 1533197412 46.49 1533201013 46.51 1533204615 46.51 1533208212 46.51 1533211813 46.44 1533215413 46.48 1533219013 46.43 1533222612 46.44 1533226212 46.44 1533229812 46.45 1533233412 46.48 1533237012 46.48 1533240612 46.47 1533244212 46.48 1533247812 46.48 1533251414 46.48 1533255012 46.47 1533258612 46.43 1533262212 46.48 1533265814 46.49 1533269413 46.48 1533273012 46.48 1533276612 46.57 1533280213 46.59 1533283812 46.58 1533287412 46.60 1533291013 46.59 1533294613 46.62 1533298213 46.60 1533301812 46.63 1533305414 46.61 1533309014 46.59 1533312613 46.60 1533316212 46.62 1533319812 46.61 1533323412 46.58 1533327012 46.60 1533330613 46.60 1533334215 46.57 1533337813 46.55 1533341412 46.58 1533345014 46.56 1533348612 46.56 1533352214 46.55 1533355812 46.56 1533359412 46.56 1533363012 46.56 1533366612 46.54 1533370212 46.55 1533373812 46.57 1533377413 46.57 1533381012 46.57 1533384612 46.54 1533388212 46.54 1533391812 46.54 1533395412 46.50 1533399012 46.47 1533402612 46.52 1533406212 46.56 1533409812 46.55 1533413412 46.55 1533417012 46.47 1533420613 46.45 1533424213 46.54 1533427812 46.56 1533431412 46.56 1533435013 46.55 1533438612 46.55 1533442212 46.56 1533445812 46.56 1533449412 46.57 1533453012 46.58 1533456612 46.56 1533460212 46.46 1533463812 46.51 1533467413 46.56 1533471015 46.54 1533474612 46.57 1533478212 46.55 1533481812 46.57 1533485412 46.57 1533489013 46.57 1533492612 46.56 1533496212 46.55 1533499812 46.54 1533503414 46.57 1533507013 46.56 1533510613 46.54 1533514212 46.52 1533517813 46.52 1533521414 46.53 1533525012 46.53 1533528613 46.56 1533532213 46.55 1533535812 46.53 1533539412 46.53 1533543012 46.53 1533546612 46.47 1533550213 46.49 1533553812 46.46 1533557413 46.48 1533561013 46.50 1533564612 46.48 1533568212 46.47 1533571813 46.49 1533575412 46.50 1533579013 46.50 1533582613 46.49 1533586212 46.44 1533589812 46.29 1533593413 46.50 1533597012 46.47 1533600612 46.46 1533604212 46.52 1533607812 46.51 1533611412 46.52 1533615012 46.53 1533618614 46.53 1533622214 46.51 1533625814 46.51 1533629412 46.51 1533633012 46.55 1533636612 46.47 1533640212 46.45 1533643812 46.43 1533647413 46.42 1533651014 46.40 1533654612 46.44 1533658212 46.41 1533661812 46.43 1533665414 46.42 1533669013 46.41 1533672612 46.41 1533676212 46.42 1533679812 46.41 1533683412 46.40 1533687012 46.38 1533690615 46.39 1533694212 46.39 1533697811 46.39 1533701412 46.40 1533705012 46.42 1533708613 46.39 1533712212 46.39 1533715813 46.39 1533719412 46.41 1533723012 46.40 1533726612 46.37 1533730215 46.41 1533733812 46.43 1533737414 46.41 1533741012 46.42 1533744612 46.39 1533748212 46.37 1533751812 46.37 1533755412 46.37 1533759012 46.37 1533762612 46.41 1533766212 46.35 1533769813 46.36 1533773413 46.38 1533777012 46.38 1533780614 46.36 1533784212 46.37 1533787812 46.40 1533791412 46.38 1533795013 46.38 1533798613 46.35 1533802212 46.33 1533805812 46.35 1533809412 46.38 1533813012 46.36 1533816612 46.36 1533820212 46.36 1533823812 46.35 1533827412 46.37 1533831012 46.32 1533834612 46.31 1533838212 46.25 1533841813 46.24 1533845412 46.29 1533849014 46.26 1533852612 46.26 1533856213 46.24 1533859811 46.21 1533863413 46.16 1533867012 46.18 1533870613 46.18 1533874213 46.22 1533877813 46.21 1533881412 46.18 1533885013 46.18 1533888613 46.20 1533892213 46.20 1533895812 46.19 1533899412 46.20 1533903013 46.20 1533906612 46.19 1533910215 46.20 1533913812 46.26 1533917413 46.26 1533921012 46.25 1533924612 46.27 1533928212 46.26 1533931812 46.26 1533935412 46.27 1533939012 46.23 1533942612 46.25 1533946211 46.24 1533949812 46.23 1533953413 46.20 1533957012 46.20 1533960612 46.20 1533964212 46.17 1533967812 46.16 1533971412 46.16 1533975014 46.16 1533978613 46.18 1533982212 46.18 1533985812 46.20 1533989412 46.20 1533993012 46.20 1533996612 46.19 1534000212 46.19 1534003813 46.18 1534007412 46.19 1534011013 46.16 1534014612 46.18 1534018212 46.18 1534021813 46.17 1534025413 46.16 1534029012 46.17 1534032613 46.18 1534036213 46.17 1534039815 46.17 1534043413 46.17 1534047012 46.16 1534050612 46.17 1534054213 46.16 1534057812 46.19 1534061412 46.17 1534065013 46.18 1534068613 46.22 1534072213 46.21 1534075812 46.14 1534079413 46.14 1534083012 46.14 1534086612 46.14 1534090212 46.13 1534093813 46.43 1534097412 46.48 1534101013 46.45 1534104612 46.44 1534108212 46.46 1534111813 46.46 1534115413 46.53 1534119012 46.48 1534122613 46.48 1534126212 46.48 1534129812 47.25 1534133414 46.48 1534137013 46.47 1534140612 46.48 1534144212 46.47 1534147814 46.48 1534151411 46.50 1534155012 46.51 1534158612 46.50 1534162212 46.49 1534165814 46.49 1534169412 46.50 1534173013 46.50 1534176612 46.50 1534180212 46.50 1534183812 46.50 1534187414 46.50 1534191012 46.50 1534194613 46.51 1534198212 46.50 1534201813 46.49 1534205412 46.49 1534209012 46.50 1534212613 46.45 1534216212 46.46 1534219813 46.46 1534223413 46.42 1534227012 46.42 1534230612 46.39 1534234212 46.35 1534237812 46.43 1534241413 46.42 1534245012 46.46 1534248612 46.42 1534252212 46.45 1534255814 46.45 1534259412 46.46 1534263015 46.44 1534266614 46.43 1534270213 46.44 1534273812 46.44 1534277412 46.45 1534281012 46.44 1534284612 46.48 1534288212 46.47 1534291812 46.47 1534295412 46.44 1534299013 46.50 1534302613 46.46 1534306212 46.45 1534309812 46.44 1534313411 46.44 1534317012 46.45 1534320612 46.44 1534324212 46.43 1534327812 46.42 1534331413 46.42 1534335012 46.41 1534338612 46.42 1534342212 46.43 1534345813 46.41 1534349412 46.39 1534353012 46.37 1534356613 46.34 1534360212 46.35 1534363812 46.36 1534367414 46.35 1534371012 46.35 1534374612 46.36 1534378213 46.35 1534381812 46.38 1534385412 46.40 1534389012 46.36 1534392612 46.42 1534396212 46.36 1534399814 46.36 1534403412 46.34 1534407012 46.30 1534410612 46.34 1534414212 46.31 1534417811 46.31 1534421412 46.33 1534425012 46.35 1534428612 46.30 1534432212 46.32 1534435812 46.32 1534439412 46.32 1534443013 46.32 1534446612 46.32 1534450212 46.30 1534453813 46.27 1534457412 46.30 1534461012 46.29 1534464613 46.30 1534468215 46.29 1534471812 46.29 1534475412 46.28 1534479012 46.30 1534482613 46.29 1534486212 46.28 1534489813 46.29 1534493414 46.29 1534497012 46.29 1534500612 46.27 1534504213 46.29 1534507813 46.28 1534511412 46.29 1534515012 46.28 1534518612 46.30 1534522213 46.17 1534525812 46.22 1534529413 46.25 1534533012 46.27 1534536612 46.27 1534540213 46.32 1534543812 46.34 1534547413 46.33 1534551014 46.32 1534554612 46.33 1534558212 46.34 1534561812 46.36 1534565412 46.34 1534569012 46.41 1534572615 46.40 1534576212 46.41 1534579812 46.37 1534583412 46.37 1534587013 46.35 1534590612 46.35 1534594212 46.37 1534597812 46.36 1534601412 46.36 1534605012 46.35 1534608612 46.36 1534612212 46.36 1534615812 46.40 1534619413 46.41 1534623014 46.40 1534626613 46.41 1534630212 46.40 1534633812 46.40 1534637412 46.40 1534641012 46.40 1534644612 46.38 1534648212 46.39 1534651812 46.36 1534655412 46.37 1534659012 46.37 1534662612 46.36 1534666212 46.35 1534669812 46.35 1534673413 46.40 1534677012 46.38 1534680612 46.38 1534684212 46.38 1534687812 46.39 1534691414 46.39 1534695012 46.37 1534698612 46.37 1534702212 46.38 1534705813 46.38 1534709413 46.38 1534713011 46.37 1534716613 46.37 1534720212 46.37 1534723813 46.37 1534727412 46.38 1534731012 46.38 1534734612 46.38 1534738212 46.37 1534741813 46.36 1534745413 46.38 1534749012 46.36 1534752612 46.39 1534756212 46.39 1534759812 46.39 1534763412 46.37 1534767012 46.40 1534770612 46.40 1534774212 46.38 1534777812 46.39 1534781412 46.38 1534785012 46.38 1534788614 46.44 1534792212 46.47 1534795813 46.47 1534799412 46.47 1534803012 46.47 1534806612 46.45 1534810214 46.44 1534813812 46.45 1534817412 46.45 1534821012 46.45 1534824613 46.45 1534828214 46.44 1534831813 46.46 1534835412 46.47 1534839014 46.48 1534842612 46.50 1534846212 46.53 1534849812 46.54 1534853413 46.53 1534857011 46.55 1534860612 46.55 1534864212 46.54 1534867812 46.54 1534871413 46.53 1534875014 46.53 1534878613 46.53 1534882212 46.53 1534885812 46.52 1534889412 46.48 1534893012 46.48 1534896612 46.39 1534900213 46.34 1534903812 46.33 1534907413 46.30 1534911014 46.35 1534914612 46.35 1534918212 46.34 1534921813 46.33 1534925412 46.31 1534929012 46.40 1534932614 46.39 1534936214 46.39 1534939812 46.41 1534943412 46.41 1534947012 46.41 1534950612 46.40 1534954212 46.37 1534957812 46.37 1534961412 46.37 1534965013 46.33 1534968613 46.32 1534972212 46.37 1534975813 46.33 1534979413 46.36 1534983013 46.34 1534986612 46.32 1534990212 46.32 1534993813 46.34 1534997412 46.33 1535001013 46.33 1535004612 46.32 1535008212 46.32 1535011813 46.35 1535015413 46.40 1535019012 46.42 1535022612 46.37 1535026214 46.36 1535029813 46.38 1535033414 46.38 1535037012 46.40 1535040613 46.39 1535044213 46.39 1535047812 46.37 1535051412 46.41 1535055012 46.39 1535058612 36.89 1535062212 46.39 1535065813 46.30 1535069413 46.37 1535073012 46.36 1535076612 46.36 1535080212 46.37 1535083813 46.37 1535087412 46.36 1535091012 46.34 1535094613 46.31 1535098215 46.30 1535101812 46.30 1535105412 46.33 1535109014 46.30 1535112613 46.31 1535116212 46.30 1535119813 46.29 1535123412 46.30 1535127013 46.31 1535130613 46.28 1535134213 46.28 1535137812 46.24 1535141412 46.22 1535145012 46.21 1535148613 46.23 1535152213 46.27 1535155812 46.26 1535159413 46.27 1535163012 46.25 1535166613 46.26 1535170212 46.25 1535173814 46.25 1535177412 46.22 1535181012 46.21 1535184613 46.22 1535188213 46.22 1535191812 46.21 1535195412 46.20 1535199012 46.21 1535202613 46.22 1535206213 46.28 1535209812 46.28 1535213412 46.29 1535217012 46.29 1535220613 46.30 1535224212 46.28 1535227812 46.29 1535231412 46.29 1535235013 46.28 1535238612 46.30 1535242213 46.31 1535245813 46.31 1535249413 46.30 1535253012 46.33 1535256614 46.32 1535260213 46.34 1535263813 46.33 1535267413 46.35 1535271013 46.33 1535274614 46.33 1535278212 46.32 1535281813 46.40 1535285412 46.40 1535289014 46.39 1535292612 46.39 1535296215 46.38 1535299812 46.31 1535303412 46.30 1535307012 46.31 1535310613 46.30 1535314212 46.31 1535317813 46.32 1535321412 46.33 1535325012 46.27 1535328612 46.27 1535332212 46.27 1535335813 46.26 1535339412 46.27 1535343013 46.27 1535346613 46.27 1535350213 46.33 1535353813 46.34 1535357412 46.32 1535361012 46.32 1535364613 46.33 1535368213 46.34 1535371813 46.31 1535375413 46.31 1535379012 46.34 1535382612 46.33 1535386212 46.33 1535389812 46.33 1535393412 46.34 1535397013 46.36 1535400613 46.36 1535404212 46.34 1535407814 46.32 1535411413 46.34 1535415012 46.33 1535418612 46.32 1535422212 46.32 1535425813 46.32 1535429412 46.39 1535433013 46.34 1535436612 46.35 1535440213 46.35 1535443813 46.34 1535447414 46.38 1535451012 46.37 1535454614 46.36 1535458213 46.36 1535461812 46.38 1535465414 46.37 1535469012 46.36 1535472613 46.36 1535476212 46.36 1535479812 46.37 1535483412 46.38 1535487012 46.36 1535490613 46.36 1535494212 46.37 1535497812 46.38 1535501412 46.35 1535505012 46.34 1535508612 46.34 1535512212 46.36 1535515813 46.35 1535519412 46.38 1535523014 46.38 1535526613 46.36 1535530213 46.44 1535533814 46.44 1535537415 46.15 1535541013 46.39 1535544612 46.29 1535548212 46.39 1535551813 46.40 1535555413 46.41 1535559012 46.42 1535562612 46.45 1535566212 46.40 1535569812 46.39 1535573413 46.41 1535577012 46.34 1535580613 46.35 1535584214 46.46 1535587812 46.45 1535591412 46.44 1535595013 46.43 1535598612 46.43 1535602212 46.37 1535605813 46.39 1535609413 46.41 1535613012 46.36 1535616612 46.42 1535620212 46.45 1535623812 46.41 1535627413 46.40 1535631014 46.40 1535634612 46.39 1535638212 46.42 1535641813 46.65 1535645413 46.53 1535649013 46.53 1535652612 46.47 1535656212 46.47 1535659812 46.40 1535663412 46.43 1535667013 46.41 1535670612 46.42 1535674213 46.42 1535677812 46.40 1535681414 46.41 1535685014 46.45 1535688613 46.41 1535692213 46.38 1535695812 46.39 1535699413 46.37 1535703014 46.38 1535706614 46.40 1535710212 46.39 1535713814 46.40 1535717414 46.35 1535721013 46.35 1535724612 46.34 1535728212 46.32 1535731812 46.39 1535735413 46.36 1535739012 46.40 1535742612 46.41 1535746212 46.40 1535749813 46.65 1535753412 46.52 1535757012 46.51 1535760613 46.49 1535764212 46.49 1535767813 46.49 1535771413 46.49 1535775012 46.54 1535778612 46.49 1535782212 46.42 1535785813 46.42 1535789413 46.43 1535793012 46.44 1535796612 46.42 1535800211 46.41 1535803812 46.41 1535807412 47.14 1535811012 47.11 1535814612 47.09 1535818213 47.02 1535821813 47.02 1535825412 47.02 1535829012 47.01 1535832612 47.00 1535836212 46.99 1535839813 46.99 1535843413 46.99 1535847012 46.99 1535850612 46.98 1535854213 46.98 1535857813 46.97 1535861412 47.01 1535865014 47.02 1535868613 46.94 1535872214 46.94 1535875812 46.91 1535879412 46.90 1535883012 46.91 1535886613 46.91 1535890213 46.94 1535893813 46.95 1535897413 46.94 1535901012 46.94 1535904612 46.93 1535908213 46.48 1535911813 46.93 1535915413 46.93 1535919012 46.93 1535922612 46.93 1535926215 46.87 1535929812 46.87 1535933412 46.86 1535937013 46.87 1535940613 46.87 1535944212 46.87 1535947813 46.95 1535951414 46.94 1535955012 46.88 1535958613 46.88 1535962212 46.88 1535965814 46.92 1535969412 46.91 1535973012 46.84 1535976612 46.83 1535980212 46.82 1535983812 46.82 1535987413 46.83 1535991012 46.79 1535994612 46.78 1535998214 46.75 1536001812 46.79 1536005412 46.74 1536009015 46.73 1536012612 46.71 1536016212 46.71 1536019812 46.67 1536023412 46.75 1536027012 46.75 1536030611 46.78 1536034213 46.83 1536037812 46.82 1536041412 46.79 1536045012 46.80 1536048612 46.78 1536052212 46.75 1536055814 46.74 1536059412 46.81 1536063012 46.77 1536066612 46.77 1536070214 46.77 1536073813 46.77 1536077412 46.62 1536081014 46.62 1536084612 46.62 1536088212 46.62 1536091812 46.61 1536095413 46.62 1536099012 46.63 1536102613 46.62 1536106212 46.60 1536109812 46.63 1536113412 46.63 1536117013 46.64 1536120613 46.71 1536124213 46.70 1536127812 46.68 1536131415 46.59 1536135012 46.62 1536138612 46.61 1536142212 46.61 1536145814 46.61 1536149412 46.61 1536153012 46.58 1536156612 46.57 1536160212 46.54 1536163813 46.49 1536167412 46.54 1536171012 46.50 1536174613 46.48 1536178212 46.49 1536181813 46.50 1536185413 46.54 1536189013 46.53 1536192612 46.51 1536196213 46.47 1536199812 46.51 1536203412 46.50 1536207012 46.55 1536210612 46.54 1536214213 46.44 1536217812 46.59 1536221413 46.58 1536225012 46.58 1536228612 46.59 1536232212 46.58 1536235813 46.58 1536239412 46.55 1536243012 46.52 1536246612 46.53 1536250212 46.53 1536253814 46.52 1536257413 46.52 1536261012 46.54 1536264612 46.54 1536268213 46.54 1536271813 46.54 1536275412 46.53 1536279012 46.54 1536282613 46.54 1536286213 46.55 1536289812 46.55 1536293413 46.54 1536297013 46.50 1536300612 46.53 1536304213 46.50 1536307812 46.51 1536311413 46.53 1536315012 46.53 1536318612 46.52 1536322214 46.54 1536325813 46.52 1536329412 46.53 1536333012 46.65 1536336613 46.58 1536340213 46.55 1536343812 46.54 1536347413 46.53 1536351012 46.54 1536354614 46.53 1536358213 46.49 1536361812 46.46 1536365412 46.45 1536369012 46.45 1536372614 46.45 1536376214 46.45 1536379812 46.50 1536383412 46.50 1536387013 46.46 1536390613 46.44 1536394212 46.44 1536397813 46.45 1536401412 46.48 1536405012 46.42 1536408612 46.41 1536412214 46.40 1536415812 46.40 1536419413 46.43 1536423012 46.44 1536426613 46.40 1536430212 46.42 1536433812 46.41 1536437412 46.44 1536441012 46.45 1536444614 46.44 1536448212 46.44 1536451814 46.44 1536455412 46.44 1536459014 46.45 1536462614 46.47 1536466213 46.52 1536469812 46.52 1536473412 46.46 1536477014 46.48 1536480612 46.48 1536484214 46.48 1536487812 46.49 1536491413 46.48 1536495012 46.48 1536498613 46.47 1536502212 46.47 1536505813 46.48 1536509413 46.48 1536513012 46.49 1536516612 46.50 1536520213 46.50 1536523813 46.49 1536527412 46.48 1536531012 46.51 1536534613 46.50 1536538212 46.50 1536541812 46.51 1536545412 46.50 1536549012 46.49 1536552612 46.54 1536556212 46.53 1536559813 46.49 1536563413 46.49 1536567012 46.52 1536570612 46.48 1536574213 46.51 1536577814 46.54 1536581412 46.53 1536585012 46.53 1536588613 46.55 1536592214 46.56 1536595815 46.51 1536599412 46.55 1536603012 46.50 1536606614 46.52 1536610212 46.51 1536613812 46.51 1536617413 46.49 1536621013 46.49 1536624612 46.50 1536628213 46.49 1536631812 46.49 1536635413 46.51 1536639015 46.49 1536642614 46.50 1536646214 46.50 1536649813 46.49 1536653413 46.46 1536657012 46.42 1536660613 46.36 1536664214 46.36 1536667812 46.36 1536671412 46.47 1536675013 46.59 1536678612 46.69 1536682213 46.61 1536685812 46.54 1536689412 46.53 1536693013 46.52 1536696612 46.51 1536700212 46.47 1536703813 46.39 1536707412 46.29 1536711013 46.28 1536714612 46.28 1536718212 46.30 1536721813 46.31 1536725412 46.31 1536729012 46.40 1536732612 46.37 1536736212 46.35 1536739812 46.26 1536743412 46.27 1536747014 46.27 1536750612 46.29 1536754212 46.27 1536757812 46.27 1536761412 46.20 1536765012 46.21 1536768613 46.24 1536772212 46.23 1536775813 46.24 1536779414 46.24 1536783012 46.23 1536786612 46.23 1536790213 46.23 1536793812 46.27 1536797412 46.33 1536801012 46.30 1536804612 46.31 1536808214 46.31 1536811812 46.32 1536815412 46.34 1536819013 46.35 1536822612 46.36 1536826213 46.35 1536829813 46.35 1536833412 46.33 1536837012 46.27 1536840613 46.28 1536844212 46.35 1536847812 46.37 1536851412 46.37 1536855012 46.34 1536858612 46.33 1536862215 46.33 1536865812 46.29 1536869412 46.34 1536873013 46.34 1536876613 46.30 1536880213 46.33 1536883812 46.29 1536887414 46.27 1536891012 46.25 1536894612 46.25 1536898212 46.28 1536901812 46.28 1536905412 46.26 1536909012 46.25 1536912612 46.39 1536916213 46.38 1536919813 46.36 1536923412 46.29 1536927012 46.28 1536930612 46.27 1536934212 46.27 1536937814 46.27 1536941413 46.27 1536945013 46.30 1536948614 46.30 1536952212 46.27 1536955812 46.28 1536959413 46.29 1536963012 46.29 1536966613 46.29 1536970212 46.29 1536973812 46.30 1536977412 46.30 1536981012 46.30 1536984613 46.29 1536988212 46.28 1536991812 46.27 1536995412 46.27 1536999012 46.27 1537002612 46.26 1537006212 46.26 1537009814 46.27 1537013412 46.26 1537017012 46.26 1537020613 46.26 1537024212 46.30 1537027813 46.29 1537031412 46.29 1537035012 46.29 1537038612 46.24 1537042212 46.24 1537045812 46.25 1537049413 46.22 1537053012 46.24 1537056612 46.25 1537060215 46.25 1537063813 46.26 1537067413 46.26 1537071012 46.25 1537074612 46.25 1537078213 46.26 1537081812 46.27 1537085412 46.26 1537089013 46.32 1537092614 46.30 1537096212 46.31 1537099812 46.30 1537103412 46.28 1537107012 46.29 1537110612 46.29 1537114212 46.29 1537117812 46.36 1537121412 46.28 1537125012 46.28 1537128612 46.28 1537132213 46.28 1537135812 46.27 1537139412 46.28 1537143012 46.30 1537146612 46.27 1537150213 46.27 1537153813 46.29 1537157413 46.30 1537161013 46.28 1537164612 46.28 1537168213 46.24 1537171814 46.25 1537175412 46.25 1537179012 46.27 1537182612 46.24 1537186212 46.23 1537189813 46.23 1537193412 46.22 1537197012 46.22 1537200613 46.23 1537204212 46.24 1537207812 46.25 1537211414 46.27 1537215013 46.26 1537218614 46.25 1537222213 46.23 1537225812 46.24 1537229412 46.22 1537233012 46.24 1537236614 46.23 1537240212 46.23 1537243813 46.22 1537247412 46.19 1537251013 46.21 1537254612 46.20 1537258212 46.22 1537261812 46.21 1537265416 46.16 1537269012 46.21 1537272612 46.21 1537276212 46.22 1537279813 46.26 1537283412 46.25 1537287012 46.26 1537290612 46.26 1537294212 46.28 1537297814 46.27 1537301413 46.28 1537305012 46.26 1537308613 46.27 1537312212 46.27 1537315813 46.28 1537319412 46.28 1537323013 46.24 1537326612 46.31 1537330212 46.27 1537333812 46.25 1537337414 46.25 1537341013 46.24 1537344612 46.26 1537348212 46.26 1537351812 46.24 1537355412 46.24 1537359012 46.27 1537362612 46.29 1537366212 46.27 1537369812 46.30 1537373412 46.31 1537377012 46.29 1537380612 46.28 1537384212 46.27 1537387813 46.26 1537391413 46.26 1537395013 46.28 1537398612 46.28 1537402213 46.31 1537405815 46.30 1537409412 46.32 1537413013 46.31 1537416612 46.32 1537420212 46.25 1537423812 46.26 1537427412 46.26 1537431012 46.26 1537434612 46.31 1537438213 46.30 1537441812 46.20 1537445412 46.27 1537449012 46.31 1537452612 46.32 1537456214 46.32 1537459812 46.33 1537463414 46.32 1537467014 46.29 1537470612 46.28 1537474212 46.29 1537477812 46.30 1537481413 46.33 1537485012 46.32 1537488612 46.30 1537492213 46.32 1537495812 46.29 1537499412 46.30 1537503013 46.34 1537506613 46.34 1537510213 46.33 1537513812 46.31 1537517412 46.30 1537521014 46.29 1537524612 46.32 1537528213 46.30 1537531813 46.31 1537535413 46.30 1537539014 46.25 1537542612 46.26 1537546213 46.27 1537549813 46.26 1537553414 46.27 1537557013 46.27 1537560614 46.22 1537564213 46.24 1537567812 46.20 1537571412 46.24 1537575012 46.26 1537578612 46.27 1537582214 46.25 1537585814 46.26 1537589413 46.26 1537593012 46.26 1537596612 46.25 1537600213 46.26 1537603813 46.27 1537607412 46.26 1537611012 46.27 1537614612 46.28 1537618212 46.28 1537621812 46.30 1537625413 46.30 1537629012 46.29 1537632613 46.27 1537636212 46.27 1537639812 46.27 1537643415 46.28 1537647012 46.26 1537650612 46.24 1537654213 46.22 1537657812 46.24 1537661414 46.23 1537665012 46.23 1537668614 46.23 1537672211 46.24 1537675814 46.23 1537679411 46.24 1537683011 46.23 1537686612 46.23 1537690212 46.23 1537693812 46.23 1537697413 46.24 1537701012 46.22 1537704612 46.22 1537708213 46.21 1537711813 46.21 1537715412 46.20 1537719013 46.20 1537722612 46.20 1537726213 46.19 1537729814 46.19 1537733412 46.18 1537737012 46.19 1537740613 46.19 1537744213 46.16 1537747813 46.20 1537751412 46.14 1537755012 46.15 1537758612 46.17 1537762214 46.18 1537765812 46.19 1537769412 46.17 1537773012 46.17 1537776612 46.17 1537780212 46.20 1537783811 46.20 1537787412 46.17 1537791012 46.20 1537794612 46.19 1537798213 46.18 1537801814 46.18 1537805412 46.17 1537809012 46.18 1537812613 46.18 1537816212 46.18 1537819812 46.17 1537823412 46.18 1537827012 46.21 1537830613 46.22 1537834212 46.18 1537837812 46.23 1537841412 46.24 1537845012 46.24 1537848613 46.22 1537852212 46.19 1537855811 46.21 1537859413 46.21 1537863012 46.22 1537866612 46.23 1537870213 46.23 1537873812 46.22 1537877412 46.20 1537881012 46.21 1537884612 46.23 1537888213 46.24 1537891813 46.22 1537895413 46.19 1537899014 46.22 1537902612 46.19 1537906213 46.23 1537909812 46.24 1537913413 46.22 1537917013 46.21 1537920612 46.24 1537924212 46.22 1537927813 46.21 1537931413 46.21 1537935012 46.18 1537938612 46.17 1537942212 46.22 1537945812 46.21 1537949414 46.16 1537953012 45.95 1537956612 46.20 1537960212 46.18 1537963813 46.19 1537967413 46.19 1537971013 46.18 1537974613 46.12 1537978213 46.14 1537981812 46.09 1537985412 46.08 1537989012 46.11 1537992612 46.12 1537996213 46.17 1537999813 46.96 1538003412 46.91 1538007013 46.91 1538010612 46.89 1538014212 46.85 1538017812 46.84 1538021413 46.81 1538025013 46.84 1538028612 46.81 1538032213 46.79 1538035812 46.80 1538039414 46.90 1538043013 46.88 1538046612 46.85 1538050212 46.83 1538053812 46.82 1538057413 46.83 1538061012 46.83 1538064614 46.80 1538068212 46.80 1538071812 46.79 1538075413 46.81 1538079012 46.82 1538082612 46.83 1538086213 46.74 1538089812 46.72 1538093414 46.73 1538097012 46.73 1538100613 46.72 1538104213 46.70 1538107812 46.72 1538111413 46.68 1538115014 46.71 1538118613 46.68 1538122212 46.68 1538125814 46.70 1538129412 46.71 1538133012 46.70 1538136612 46.68 1538140212 46.65 1538143813 46.66 1538147414 46.66 1538151012 46.65 1538154613 46.63 1538158212 46.59 1538161812 46.58 1538165412 46.59 1538169012 46.58 1538172613 46.59 1538176213 46.60 1538179812 46.61 1538183412 46.62 1538187012 46.63 1538190614 46.63 1538194213 46.62 1538197813 46.55 1538201412 46.56 1538205013 46.57 1538208612 46.57 1538212212 46.55 1538215813 46.55 1538219413 46.55 1538223012 46.55 1538226612 46.54 1538230213 46.54 1538233812 46.55 1538237413 46.52 1538241014 46.52 1538244614 46.52 1538248212 46.50 1538251812 46.49 1538255412 46.49 1538259013 46.40 1538262613 46.45 1538266212 46.44 1538269812 46.45 1538273413 46.44 1538277012 46.44 1538280612 46.40 1538284213 46.43 1538287812 46.43 1538291412 46.39 1538295012 46.44 1538298612 46.45 1538302212 46.44 1538305813 46.45 1538309412 46.44 1538313012 46.42 1538316613 46.45 1538320213 46.43 1538323814 46.42 1538327412 46.42 1538331012 46.43 1538334612 46.42 1538338214 46.42 1538341814 46.43 1538345412 46.43 1538349012 46.41 1538352613 46.41 1538356213 46.41 1538359814 46.41 1538363413 46.40 1538367012 46.40 1538370613 46.40 1538374212 46.40 1538377812 46.41 1538381412 46.38 1538385012 46.45 1538388612 46.44 1538392213 46.38 1538395812 46.40 1538399412 46.40 1538403012 46.38 1538406612 46.39 1538410213 46.41 1538413814 46.41 1538417412 46.39 1538421012 46.40 1538424613 46.38 1538428212 46.40 1538431812 46.40 1538435412 46.36 1538439013 46.37 1538442614 46.35 1538446213 46.37 1538449815 46.36 1538453413 46.37 1538457012 46.33 1538460612 46.38 1538464212 46.39 1538467812 46.34 1538471413 46.37 1538475012 46.34 1538478613 46.34 1538482213 46.35 1538485815 46.34 1538489412 46.35 1538493013 46.37 1538496612 46.36 1538500213 46.35 1538503812 46.30 1538507413 46.29 1538511014 46.26 1538514612 46.26 1538518212 46.28 1538521814 46.29 1538525412 46.39 1538529012 46.37 1538532613 46.39 1538536212 46.33 1538539812 46.28 1538543412 46.29 1538547013 46.34 1538550613 46.29 1538554213 46.28 1538557813 46.30 1538561413 46.30 1538565012 46.28 1538568612 46.29 1538572213 46.28 1538575812 46.21 1538579412 46.28 1538583012 46.28 1538586612 46.27 1538590212 46.23 1538593814 46.25 1538597412 46.25 1538601014 46.26 1538604612 46.21 1538608212 46.21 1538611812 46.32 1538615412 46.30 1538619012 46.26 1538622612 46.25 1538626212 46.26 1538629812 46.19 1538633414 46.23 1538637012 46.23 1538640612 46.22 1538644212 46.21 1538647812 46.30 1538651412 46.33 1538655014 46.25 1538658612 46.19 1538662213 46.20 1538665812 46.19 1538669413 46.20 1538673012 46.24 1538676613 46.24 1538680212 46.26 1538683812 46.29 1538687413 46.28 1538691012 46.21 1538694612 46.24 1538698213 46.23 1538701812 46.20 1538705412 46.20 1538709012 46.23 1538712613 46.23 1538716213 46.23 1538719810 45.13 1538723407 45.83 1538727008 47.76 1538730613 46.82 1538734214 46.71 1538737812 46.69 1538741412 46.75 1538745013 46.74 1538748612 46.74 1538752212 46.75 1538755815 46.71 1538759413 46.73 1538763014 46.72 1538766613 46.80 1538770212 46.71 1538773814 46.71 1538777412 46.72 1538781013 46.71 1538784612 46.65 1538788213 46.66 1538791812 46.67 1538795412 46.68 1538799012 46.70 1538802612 46.71 1538806212 46.72 1538809812 46.67 1538813413 46.72 1538817012 46.71 1538820612 46.72 1538824213 46.69 1538827812 46.66 1538831412 46.66 1538835013 46.63 1538838613 46.56 1538842212 46.57 1538845812 46.56 1538849412 46.55 1538853013 46.59 1538856612 46.61 1538860212 46.60 1538863812 46.59 1538867413 46.62 1538871012 46.67 1538874614 46.67 1538878213 46.68 1538881812 46.63 1538885413 46.63 1538889012 46.63 1538892615 46.66 1538896213 46.64 1538899813 46.60 1538903412 46.61 1538907012 46.59 1538910612 46.58 1538914212 46.59 1538917812 46.58 1538921412 46.59 1538925012 46.58 1538928612 46.54 1538932212 46.53 1538935812 46.53 1538939412 46.52 1538943013 46.52 1538946612 46.54 1538950212 46.53 1538953813 46.52 1538957412 46.54 1538961012 46.54 1538964612 46.53 1538968212 46.48 1538971812 46.49 1538975413 46.54 1538979012 46.53 1538982612 46.52 1538986214 46.54 1538989813 46.50 1538993412 46.50 1538997012 46.50 1539000612 46.49 1539004213 46.50 1539007814 46.49 1539011413 46.51 1539015013 46.51 1539018613 46.49 1539022212 46.48 1539025812 46.46 1539029413 46.47 1539033012 46.48 1539036612 46.47 1539040212 46.49 1539043813 46.42 1539047412 46.42 1539051013 46.41 1539054613 46.36 1539058212 46.34 1539061813 46.36 1539065412 46.30 1539069014 46.28 1539072612 46.34 1539076213 46.31 1539079814 46.30 1539083412 46.30 1539087013 46.27 1539090612 46.26 1539094212 46.35 1539097814 46.30 1539101412 46.30 1539105013 46.31 1539108613 46.28 1539112212 46.28 1539115812 46.27 1539119414 46.26 1539123014 45.01 1539126614 45.01 1539130213 45.00 1539133812 44.98 1539137413 44.97 1539141013 44.99 1539144612 44.99 1539148212 44.97 1539151814 45.00 1539155414 44.97 1539159012 45.00 1539162612 44.98 1539166213 44.96 1539169815 44.95 1539173413 45.01 1539177013 44.97 1539180612 44.94 1539184212 44.91 1539187812 44.90 1539191413 44.91 1539195012 44.90 1539198613 44.91 1539202212 45.00 1539205815 44.90 1539209412 44.94 1539213012 44.91 1539216612 44.91 1539220212 44.85 1539223812 44.85 1539227412 44.89 1539231012 44.88 1539234613 44.88 1539238212 44.82 1539241812 44.85 1539245413 44.87 1539249012 44.86 1539252614 44.85 1539256212 44.81 1539259812 44.80 1539263412 44.80 1539267014 44.74 1539270613 44.74 1539274215 44.74 1539277812 44.67 1539281418 44.39 1539285014 44.75 1539288613 44.75 1539292213 44.78 1539295811 44.79 1539299412 44.75 1539303012 44.81 1539306639 44.88 1539310212 44.94 1539313812 44.88 1539317412 44.88 1539321012 44.90 1539324614 44.83 1539328214 44.82 1539331814 44.84 1539335413 44.83 1539339012 44.84 1539342613 44.84 1539346213 44.84 1539349839 44.79 1539353619 44.76 1539357012 44.73 1539360613 46.21 1539364213 46.21 1539367812 44.75 1539371412 44.74 1539375015 44.75 1539378612 44.75 1539382213 44.76 1539385812 44.75 1539389414 44.75 1539393012 44.75 1539396612 44.77 1539400212 44.83 1539403855 46.20 1539407853 46.24 1539411165 46.92 1539414623 47.02 1539418212 46.95 1539421812 46.86 1539425414 46.88 1539429012 46.86 1539432614 46.83 1539436213 46.78 1539439813 46.79 1539443412 46.77 1539447013 46.80 1539450614 46.76 1539454212 46.81 1539457813 46.82 1539461414 46.81 1539465013 46.80 1539468612 46.74 1539472212 46.83 1539475813 46.82 1539479414 46.78 1539483012 46.77 1539486613 46.78 1539491076 46.79 1539494167 47.29 1539497419 46.98 1539501672 43.00 1539505259 37.51 1539508947 34.40 1539511821 46.99 1539515412 47.09 1539519012 47.06 1539522613 47.04 1539526214 47.04 1539529813 47.04 1539533413 47.02 1539537014 47.00 1539540612 47.02 1539544213 46.96 1539547812 46.94 1539551412 46.90 1539555013 46.91 1539558614 46.88 1539562213 46.89 1539565812 46.88 1539569413 46.86 1539573012 46.81 1539576616 46.80 1539580275 46.79 1539583812 46.99 1539587413 46.98 1539591012 46.93 1539594613 46.98 1539598212 46.93 1539601812 46.91 1539605412 46.88 1539609013 46.89 1539612612 46.88 1539616212 47.02 1539619812 47.02 1539623413 46.95 1539627013 46.95 1539630611 46.93 1539634213 46.91 1539637815 46.95 1539641411 46.94 1539645014 46.93 1539648613 46.79 1539652214 46.80 1539655812 46.75 1539659412 46.71 1539663013 46.70 1539666612 46.66 1539670214 46.64 1539673812 46.63 1539677413 46.61 1539681012 46.69 1539684611 46.60 1539688212 46.58 1539691813 46.57 1539695413 46.58 1539699013 46.55 1539702613 46.57 1539706212 46.57 1539709812 46.56 1539713414 46.58 1539717013 46.59 1539720611 46.52 1539724212 46.51 1539727813 46.50 1539731412 46.50 1539735012 46.52 1539738612 46.53 1539742212 46.44 1539745813 46.50 1539749412 46.56 1539753012 46.56 1539756614 46.56 1539760213 46.51 1539763811 46.57 1539767413 46.65 1539771012 46.59 1539774613 46.59 1539778213 46.55 1539781814 46.60 1539785413 46.59 1539789012 46.51 1539792612 46.50 1539796212 46.50 1539799813 46.48 1539803413 46.50 1539807012 46.50 1539810611 46.50 1539814212 46.51 1539817815 46.51 1539821412 46.48 1539825013 46.50 1539828613 46.48 1539832213 46.47 1539835831 46.45 1539839413 46.46 1539843014 46.44 1539846612 46.44 1539850213 46.44 1539853813 46.51 1539857411 46.45 1539861013 46.52 1539864612 46.52 1539868212 46.50 1539871815 46.52 1539875417 46.54 1539879014 46.54 1539882615 46.53 1539886216 46.55 1539889813 46.53 1539893414 46.50 1539897012 46.51 1539900613 46.50 1539904213 46.53 1539907813 46.52 1539911412 46.50 1539915013 46.50 1539918613 46.49 1539922213 46.49 1539925813 46.49 1539929413 46.49 1539933012 46.49 1539936612 46.48 1539940213 46.50 1539943812 46.49 1539947413 46.50 1539951014 46.51 1539954612 46.48 1539958213 46.46 1539961812 46.49 1539965412 46.50 1539969015 46.47 1539972613 46.48 1539976212 46.40 1539979813 46.42 1539983413 46.41 1539987014 46.41 1539990613 46.40 1539994212 46.36 1539997811 46.38 1540001412 46.38 1540005015 46.43 1540008620 46.40 1540012212 46.42 1540015814 46.46 1540019413 46.45 1540023014 46.50 1540026611 46.50 1540030212 46.48 1540033812 46.47 1540037412 46.49 1540041012 46.49 1540044612 46.49 1540048214 46.46 1540051814 46.47 1540055414 46.46 1540059012 46.46 1540062613 46.44 1540066213 46.48 1540069812 46.49 1540073413 46.47 1540077014 46.46 1540080613 46.48 1540084215 46.48 1540087811 46.49 1540091413 46.50 1540095012 46.50 1540098612 46.50 1540102212 46.49 1540105813 46.49 1540109413 46.48 1540113012 46.55 1540116612 46.45 1540120211 46.46 1540123812 46.45 1540127412 46.46 1540131012 46.49 1540134612 46.53 1540138212 46.52 1540141813 46.52 1540145412 46.52 1540149012 46.52 1540152614 46.52 1540156214 46.52 1540159815 46.51 1540163414 46.51 1540167012 46.51 1540170613 46.52 1540174212 46.50 1540177813 46.47 1540181411 46.51 1540185013 46.51 1540188612 46.50 1540192213 46.49 1540195812 46.50 1540199411 46.57 1540203012 46.51 1540206613 46.51 1540210213 46.62 1540213811 46.58 1540217412 46.58 1540221012 46.59 1540224612 46.57 1540228211 46.55 1540231812 46.53 1540235412 46.54 1540239013 46.53 1540242613 46.99 1540246213 47.00 1540249814 47.00 1540253412 46.99 1540257012 46.96 1540260613 46.98 1540264213 46.99 1540267814 46.99 1540271417 46.98 1540275013 47.02 1540278612 47.01 1540282213 46.99 1540285813 46.96 1540289412 47.01 1540293012 46.95 1540296612 46.93 1540300212 46.96 1540303814 46.95 1540307411 46.98 1540311012 46.98 1540314614 46.95 1540318270 46.93 1540321812 46.87 1540325412 46.89 1540329015 46.90 1540332613 46.88 1540336214 46.90 1540339815 46.92 1540343413 47.01 1540347017 47.01 1540350616 47.02 1540354214 47.05 1540357814 47.04 1540361413 47.02 1540365014 47.01 1540368612 46.98 1540372212 47.02 1540375812 47.00 1540379414 46.91 1540383012 46.89 1540386615 46.83 1540390213 46.83 1540393814 46.82 1540397414 46.88 1540401013 46.90 1540404613 46.86 1540408212 46.88 1540411813 46.91 1540415414 46.88 1540419014 47.16 1540422611 47.08 1540426214 47.08 1540429812 47.14 1540433412 47.07 1540437015 47.09 1540440612 46.69 1540444213 46.68 1540447813 46.62 1540451413 46.95 1540455013 46.98 1540458613 46.96 1540462213 46.97 1540465812 46.95 1540469414 46.90 1540473012 46.94 1540476612 46.91 1540480213 46.90 1540483814 46.83 1540487412 46.82 1540491014 46.81 1540494612 46.86 1540498213 46.86 1540501815 46.81 1540505414 46.84 1540509013 46.77 1540512613 46.85 1540516213 46.92 1540519814 46.94 1540523416 46.95 1540527013 46.97 1540530612 46.95 1540534213 46.96 1540537813 46.93 1540541413 46.92 1540545012 46.90 1540548612 46.91 1540552212 46.89 1540555813 46.90 1540559414 46.89 1540563015 46.86 1540566612 46.83 1540570214 46.82 1540573813 46.82 1540577413 46.79 1540581012 46.78 1540584615 46.79 1540588214 46.76 1540591813 46.78 1540595414 46.75 1540599013 46.78 1540602613 46.79 1540606213 46.77 1540609812 46.74 1540613414 46.76 1540617015 46.74 1540620614 46.69 1540624213 46.69 1540627813 46.75 1540631413 46.74 1540635013 46.74 1540638612 46.74 1540642213 46.71 1540645815 46.69 1540649413 46.68 1540653013 46.67 1540656614 46.68 1540660214 46.69 1540663816 46.68 1540667412 46.66 1540671014 46.64 1540674612 46.63 1540678213 46.63 1540681814 46.64 1540685413 46.62 1540689013 46.62 1540692614 46.62 1540696213 46.62 1540699814 46.63 1540703413 46.62 1540707014 46.61 1540710611 46.61 1540714213 46.59 1540717812 46.57 1540721411 46.57 1540725012 46.59 1540728612 46.56 1540732213 46.56 1540735811 46.56 1540739412 46.54 1540743012 46.51 1540746615 46.51 1540750215 46.51 1540753813 46.52 1540757414 46.52 1540761011 46.52 1540764612 46.51 1540768212 46.51 1540771811 46.47 1540775414 46.46 1540779013 46.43 1540782615 46.49 1540786212 46.48 1540789813 46.48 1540793413 46.47 1540797013 46.47 1540800613 46.48 1540804215 46.50 1540807814 46.48 1540811414 46.50 1540815012 46.49 1540818613 46.50 1540822213 46.49 1540825814 46.46 1540829413 46.43 1540833015 46.40 1540836614 46.41 1540840213 46.25 1540843814 46.39 1540847413 46.40 1540851013 46.24 1540854613 46.35 1540858212 46.39 1540861815 46.23 1540865412 46.25 1540869013 46.41 1540872612 46.37 1540876213 46.38 1540879814 46.36 1540883413 46.43 1540887013 46.43 1540890614 46.44 1540894213 46.39 1540897813 46.39 1540901413 46.40 1540905012 46.37 1540908612 46.43 1540912213 46.42 1540915815 46.34 1540919412 46.35 1540923013 46.35 1540926613 46.37 1540930212 46.38 1540933812 46.37 1540937413 46.36 1540941013 46.35 1540944612 46.36 1540948213 46.34 1540951814 46.33 1540955415 46.33 1540959012 46.37 1540962613 46.38 1540966213 46.39 1540969814 46.39 1540973414 46.39 1540977013 46.42 1540980613 46.38 1540984213 46.41 1540987814 46.39 1540991413 46.39 1540995013 46.38 1540998615 46.36 1541002214 46.38 1541005812 46.38 1541009413 46.39 1541013012 46.38 1541016614 46.39 1541020213 46.37 1541023812 46.38 1541027412 46.36 1541031015 46.37 1541034614 46.35 1541038212 46.36 1541041815 46.37 1541045413 46.39 1541049012 46.40 1541052613 46.38 1541056212 46.40 1541059813 46.42 1541063412 46.41 1541067012 46.41 1541070612 46.42 1541074213 46.43 1541077813 46.43 1541081413 46.44 1541085012 46.43 1541088613 46.44 1541092213 46.42 1541095813 46.42 1541099414 46.44 1541103016 46.42 1541106613 46.46 1541110212 46.46 1541113815 46.45 1541117413 46.45 1541121013 46.40 1541124615 46.36 1541128216 46.42 1541131814 46.41 1541135415 46.43 1541139015 46.43 1541142612 46.45 1541146212 46.37 1541149813 46.38 1541153413 46.37 1541157013 46.40 1541160614 46.39 1541164212 46.38 1541167814 46.37 1541171413 46.34 1541175013 46.33 1541178612 46.32 1541182213 46.34 1541185813 46.32 1541189415 46.31 1541193013 46.30 1541196612 46.28 1541200214 46.28 1541203815 46.30 1541207412 46.38 1541211012 46.38 1541214615 46.38 1541218212 46.38 1541221815 46.41 1541225414 46.38 1541229015 46.33 1541232612 46.33 1541236213 46.33 1541239812 46.32 1541243413 46.33 1541247013 46.32 1541250612 46.33 1541254212 46.33 1541257812 46.34 1541261414 46.34 1541265013 46.34 1541268615 46.36 1541272213 46.33 1541275812 46.33 1541279411 46.32 1541283014 46.33 1541286616 46.35 1541290214 46.34 1541293812 46.34 1541297414 46.33 1541301016 46.33 1541304615 46.32 1541308214 46.32 1541311815 46.32 1541315416 46.32 1541319016 46.32 1541322616 46.30 1541326215 46.32 1541329814 46.26 1541333414 46.31 1541337017 46.29 1541340615 46.30 1541344215 46.31 1541347813 46.30 1541351415 46.30 1541355012 46.30 1541358616 46.29 1541362213 46.29 1541365817 46.29 1541369411 46.30 1541373014 46.30 1541376617 46.32 1541380215 46.30 1541383812 46.31 1541387418 46.31 1541391016 46.30 1541394614 46.25 1541398216 46.31 1541401815 46.29 1541405415 46.30 1541409015 46.28 1541412612 46.29 1541416212 46.28 1541419815 46.28 1541423414 46.28 1541427012 46.26 1541430618 46.26 1541434216 46.26 1541437816 46.26 1541441413 46.22 1541445018 46.31 1541448615 46.30 1541452215 46.29 1541455812 46.28 1541459414 46.29 1541463015 46.28 1541466615 46.28 1541470215 46.40 1541473818 46.43 1541477416 46.39 1541481016 46.36 1541484615 46.36 1541488214 46.41 1541491816 46.37 1541495417 46.35 1541499015 46.36 1541502615 46.37 1541506214 46.37 1541509815 46.37 1541513412 46.36 1541517015 46.36 1541520617 46.34 1541524216 46.32 1541527814 46.34 1541531414 46.35 1541535013 46.38 1541538614 46.38 1541542213 46.37 1541545814 46.37 1541549416 46.56 1541553012 46.56 1541556616 46.46 1541560216 46.45 1541563815 46.43 1541567414 46.44 1541571017 46.39 1541574616 46.36 1541578216 46.39 1541581812 46.43 1541585416 46.35 1541589016 46.44 1541592615 46.48 1541596215 46.46 1541599815 46.41 1541603414 46.38 1541607015 46.36 1541610613 46.35 1541614215 46.34 1541617815 46.32 1541621414 46.31 1541625013 46.32 1541628615 46.32 1541632212 46.34 1541635816 46.35 1541639414 46.28 1541643016 46.43 1541646620 46.42 1541650217 46.42 1541653817 46.42 1541657416 46.39 1541661016 46.28 1541664616 46.42 1541668216 46.30 1541671816 46.36 1541675416 46.35 1541679014 46.36 1541682616 46.35 1541686216 46.33 1541689813 46.35 1541693413 46.35 1541697018 46.33 1541700614 46.33 1541704215 46.33 1541707815 46.28 1541711413 46.31 1541715014 46.28 1541718614 46.32 1541722216 46.24 1541725815 46.24 1541729415 46.19 1541733017 46.22 1541736615 46.22 1541740215 46.22 1541743813 46.22 1541747414 46.26 1541751015 46.25 1541754616 46.26 1541758216 46.28 1541761813 46.27 1541765415 46.28 1541769016 46.27 1541772615 46.27 1541776215 46.28 1541779818 46.35 1541783415 46.42 1541787013 46.41 1541790614 46.46 1541794215 46.48 1541797818 46.48 1541801417 46.47 1541805014 46.47 1541808615 46.47 1541812215 46.47 1541815814 46.49 1541819414 46.48 1541823015 46.42 1541826617 46.38 1541830218 46.37 1541833814 46.39 1541837414 46.40 1541841015 46.39 1541844614 46.40 1541848212 46.40 1541851814 46.40 1541855416 46.41 1541859013 46.41 1541862615 46.40 1541866214 46.40 1541869812 46.41 1541873416 46.39 1541877013 46.39 1541880615 46.42 1541884214 46.32 1541887815 46.32 1541891415 46.32 1541895016 46.32 1541898617 46.26 1541902215 46.26 1541905816 46.26 1541909416 46.26 1541913013 46.30 1541916615 46.27 1541920215 46.26 1541923818 46.26 1541927415 46.33 1541931016 46.30 1541934614 46.30 1541938215 46.31 1541941818 46.28 1541945415 46.28 1541949014 46.26 1541952614 46.21 1541956216 46.21 1541959813 46.23 1541963414 46.23 1541967015 46.23 1541970615 46.22 1541974216 46.23 1541977816 46.23 1541981414 46.23 1541985017 46.24 1541988615 46.22 1541992216 46.24 1541995816 46.23 1541999414 46.23 1542003013 46.23 1542006615 46.19 1542010214 46.24 1542013812 46.25 1542017414 46.24 1542021016 46.23 1542024616 46.23 1542028214 46.30 1542031813 46.28 1542035415 46.28 1542039016 46.30 1542042620 46.27 1542046215 46.28 1542049814 46.25 1542053413 46.27 1542057012 46.33 1542060615 46.31 1542064212 46.28 1542067815 46.31 1542071413 46.33 1542075016 46.31 1542078613 46.33 1542082215 46.31 1542085816 46.38 1542089419 46.27 1542093013 46.33 1542096615 46.33 1542100214 46.30 1542103816 46.28 1542107415 46.31 1542111012 46.30 1542114616 46.28 1542118217 46.29 1542121814 46.28 1542125415 46.30 1542129017 46.26 1542132617 46.25 1542136215 46.22 1542139815 46.22 1542143415 46.21 1542147016 46.17 1542150615 46.19 1542154212 46.21 1542157816 46.23 1542161414 46.24 1542165016 46.23 1542168696 46.25 1542172215 46.28 1542175815 46.29 1542179417 46.21 1542183017 46.19 1542186612 46.19 1542190218 46.17 1542193816 46.20 1542197417 46.21 1542201022 46.18 1542204622 46.18 1542208218 46.22 1542211814 46.22 1542215413 46.19 1542219025 46.28 1542222622 46.28 1542226215 46.28 1542229815 46.26 1542233415 46.27 1542237015 46.28 1542240615 46.29 1542244216 46.29 1542247816 46.38 1542251414 46.38 1542255048 46.38 1542258613 46.28 1542262212 46.36 1542265813 46.35 1542269413 46.38 1542273012 46.37 1542276613 46.36 1542280213 46.36 1542283813 46.36 1542287413 46.36 1542291012 46.36 1542294613 46.32 1542298211 46.34 1542301813 46.28 1542305412 46.25 1542309021 46.28 1542312613 46.31 1542316213 46.38 1542319814 46.38 1542323412 46.37 1542327014 46.32 1542330614 46.09 1542334213 46.15 1542337816 46.15 1542341412 46.10 1542345013 46.10 1542348613 46.07 1542352214 46.08 1542355813 46.08 1542359412 46.10 1542363013 46.10 1542366613 46.15 1542370213 46.14 1542373812 46.08 1542377412 46.07 1542381013 46.07 1542384612 46.05 1542388211 46.03 1542391814 46.03 1542395412 46.06 1542399014 46.05 1542402613 46.05 1542406213 46.05 1542409814 46.05 1542413414 46.14 1542417014 46.13 1542420613 46.06 1542424212 46.05 1542427821 46.05 1542431413 46.02 1542435013 46.01 1542438611 46.02 1542442212 46.00 1542445813 46.00 1542449413 46.01 1542453015 46.00 1542456612 46.01 1542460212 46.01 1542463812 46.01 1542467421 46.00 1542471012 46.03 1542474613 46.02 1542478213 45.94 1542481812 45.98 1542485412 45.98 1542489014 45.98 1542492613 45.98 1542496212 46.01 1542499812 46.00 1542503415 46.00 1542507013 46.01 1542510612 46.01 1542514217 46.03 1542517812 46.03 1542521413 46.04 1542525012 45.99 1542528612 46.00 1542532213 46.02 1542535812 46.00 1542539413 45.98 1542543012 45.99 1542546612 45.99 1542550212 46.00 1542553812 46.01 1542557412 46.01 1542561012 46.02 1542564613 46.00 1542568213 45.99 1542571812 45.95 1542575412 45.97 1542579013 45.96 1542582612 45.98 1542586213 45.96 1542589814 45.99 1542593413 45.96 1542597014 45.98 1542600695 45.98 1542604212 45.97 1542607812 45.98 1542611412 45.97 1542615012 45.95 1542618613 45.93 1542622215 45.96 1542625814 45.95 1542629430 45.95 1542633015 45.96 1542636615 45.95 1542640213 45.94 1542643813 45.93 1542647413 45.96 1542651012 45.96 1542654614 46.03 1542658212 46.03 1542661814 46.01 1542665415 46.04 1542669012 46.05 1542672613 46.01 1542676214 46.03 1542679811 46.01 1542683412 46.03 1542687073 46.02 1542690612 46.02 1542694213 46.02 1542697812 46.04 1542701414 46.03 1542705012 46.05 1542708612 46.06 1542712212 46.06 1542715812 46.05 1542719426 46.05 1542723013 46.05 1542726612 46.06 1542730212 46.03 1542733812 45.97 1542737412 46.02 1542741012 46.01 1542744612 46.00 1542748212 46.00 1542751813 45.98 1542755412 45.98 1542759013 45.95 1542762611 45.95 1542766212 45.97 1542769815 45.99 1542773411 45.99 1542777012 45.99 1542780612 45.99 1542784212 46.02 1542787813 46.00 1542791412 46.00 1542795012 46.02 1542798613 46.02 1542802212 46.02 1542805812 46.01 1542809412 46.02 1542813013 46.03 1542816612 46.01 1542820212 46.00 1542823811 45.98 1542827411 46.01 1542831012 45.98 1542834613 46.00 1542838212 45.99 1542841812 46.00 1542845412 46.00 1542849012 46.02 1542852613 46.01 1542856214 46.00 1542859852 45.98 1542863413 45.98 1542867013 45.98 1542870612 45.97 1542874213 45.99 1542877812 46.02 1542881413 46.03 1542885013 46.01 1542888614 46.01 1542892215 46.02 1542895812 46.03 1542899412 46.01 1542903012 46.02 1542906612 46.02 1542910213 46.03 1542913813 46.02 1542917412 46.02 1542921012 46.02 1542924612 46.02 1542928214 46.02 1542931813 46.03 1542935412 46.04 1542939012 46.03 1542942613 46.06 1542946212 46.07 1542949814 45.95 1542953412 46.04 1542957013 46.07 1542960614 46.05 1542964212 46.03 1542967813 46.03 1542971412 46.01 1542975012 46.02 1542978612 46.03 1542982213 46.11 1542985813 46.06 1542989413 46.07 1542993015 46.12 1542996612 46.13 1543000213 46.10 1543003812 46.11 1543007413 46.12 1543011012 46.11 1543014611 46.12 1543018213 46.13 1543021811 46.12 1543025412 46.09 1543029015 46.12 1543032612 46.11 1543036215 46.13 1543039814 46.11 1543043413 46.15 1543047016 46.12 1543050612 46.11 1543054211 46.11 1543057812 46.11 1543061413 46.11 1543065013 46.12 1543068612 46.13 1543072211 46.12 1543075815 46.14 1543079415 46.14 1543083026 46.15 1543086637 46.17 1543090226 46.17 1543093813 46.17 1543097414 46.15 1543101012 46.13 1543104613 46.14 1543108214 46.10 1543111813 46.02 1543115414 46.07 1543119013 46.08 1543122614 46.09 1543126214 46.12 1543129813 46.12 1543133413 46.13 1543137013 46.12 1543140613 46.11 1543144212 46.11 1543147811 46.11 1543151413 45.94 1543155013 46.07 1543158612 46.07 1543162212 46.05 1543165814 46.06 1543169412 46.08 1543173012 46.08 1543176612 46.06 1543180213 46.11 1543183812 46.09 1543187412 46.12 1543191014 46.09 1543194613 46.14 1543198212 46.13 1543201813 46.08 1543205412 46.05 1543209013 46.09 1543212613 46.10 1543216213 46.09 1543219814 46.08 1543223414 46.08 1543227012 46.12 1543230611 46.07 1543234212 46.07 1543237813 46.06 1543241411 46.04 1543245013 46.02 1543248613 46.06 1543252214 46.05 1543255813 46.03 1543259412 46.04 1543263013 46.02 1543266612 46.03 1543270217 46.03 1543273812 46.04 1543277412 45.94 1543281013 45.96 1543284612 45.42 1543288212 45.42 1543291811 45.40 1543295413 45.39 1543299013 45.37 1543302612 45.31 1543306212 45.31 1543309813 45.29 1543313413 45.18 1543317012 45.34 1543320613 45.33 1543324212 45.38 1543327813 45.32 1543331411 45.36 1543335013 45.37 1543338612 45.36 1543342213 45.36 1543345812 45.35 1543349412 45.36 1543353013 45.36 1543356612 45.38 1543360212 45.35 1543363814 45.37 1543367413 45.32 1543371013 46.28 1543374612 46.25 1543378213 45.42 1543381813 45.42 1543385412 45.43 1543389012 45.42 1543392612 45.36 1543396213 45.35 1543399812 45.35 1543403412 45.32 1543407012 45.35 1543410613 45.36 1543414212 45.37 1543417813 45.36 1543421411 45.35 1543425014 45.33 1543428612 45.30 1543432212 45.27 1543435812 45.27 1543439412 45.27 1543443013 45.28 1543446612 45.27 1543450213 45.27 1543453813 45.28 1543457413 45.29 1543461013 45.31 1543464614 45.30 1543468213 45.31 1543471812 45.30 1543475412 45.28 1543479012 45.29 1543482613 45.31 1543486213 45.31 1543489812 45.32 1543493412 45.32 1543497014 45.31 1543500612 45.27 1543504213 45.26 1543507812 45.23 1543511413 45.21 1543515012 45.27 1543518613 45.27 1543522212 45.24 1543525814 45.21 1543529412 45.25 1543533012 45.27 1543536612 45.24 1543540213 45.24 1543543812 45.24 1543547413 45.25 1543551013 45.26 1543554613 45.24 1543558212 45.28 1543561812 45.26 1543565412 45.25 1543569013 45.27 1543572612 45.23 1543576212 45.21 1543579812 45.21 1543583412 45.21 1543587012 45.20 1543590612 45.19 1543594213 45.19 1543597814 45.18 1543601413 45.19 1543605011 45.13 1543608613 45.14 1543612213 45.12 1543615811 45.14 1543619412 45.11 1543623013 45.12 1543626614 45.12 1543630212 45.14 1543633812 45.13 1543637475 45.12 1543641011 45.13 1543644612 45.10 1543648212 45.09 1543651812 45.12 1543655412 45.13 1543659012 45.13 1543662612 45.12 1543666211 45.10 1543669815 45.11 1543673413 45.11 1543677014 45.12 1543680612 45.12 1543684214 45.12 1543687813 45.10 1543691415 45.10 1543695012 45.11 1543698611 45.12 1543702213 45.09 1543705813 45.09 1543709413 45.08 1543713012 45.11 1543716612 45.11 1543720214 45.10 1543723812 45.12 1543727412 45.12 1543731014 45.13 1543734613 45.13 1543738212 45.13 1543741811 45.11 1543745414 45.12 1543749012 45.10 1543752612 45.10 1543756212 45.10 1543759812 45.09 1543763412 45.08 1543767012 45.06 1543770612 45.06 1543774214 45.08 1543777812 45.08 1543781412 45.14 1543785013 45.13 1543788612 45.14 1543792213 45.14 1543795812 45.14 1543799412 45.15 1543803013 45.15 1543806612 45.13 1543810214 45.12 1543813812 45.13 1543817412 45.12 1543821013 45.13 1543824612 45.18 1543828212 45.11 1543831812 45.14 1543835412 45.16 1543839012 45.17 1543842612 45.14 1543846213 45.12 1543849813 45.09 1543853412 45.10 1543857012 45.15 1543860613 45.15 1543864212 45.14 1543867812 45.16 1543871413 45.17 1543875013 45.18 1543878613 45.13 1543882212 45.11 1543885812 45.12 1543889414 45.12 1543893013 45.12 1543896611 45.09 1543900213 45.12 1543903813 45.11 1543907412 45.16 1543911013 45.15 1543914612 45.12 1543918212 45.13 1543921812 45.13 1543925412 45.11 1543929012 45.11 1543932612 45.10 1543936213 45.10 1543939812 45.10 1543943412 45.08 1543947012 45.10 1543950612 45.10 1543954213 45.12 1543957814 45.14 1543961412 45.15 1543965014 45.14 1543968613 45.14 1543972212 45.12 1543975812 45.31 1543979412 45.29 1543983013 45.32 1543986613 45.32 1543990214 45.31 1543993812 45.31 1543997412 45.32 1544001012 45.32 1544004613 45.29 1544008213 45.28 1544011812 45.28 1544015414 45.29 1544019012 45.32 1544022612 45.29 1544026212 45.29 1544029813 45.27 1544033412 45.35 1544037014 45.35 1544040615 45.36 1544044214 45.07 1544047813 45.07 1544051415 45.07 1544055013 45.07 1544058614 45.03 1544062214 45.05 1544065814 45.06 1544069412 45.03 1544073015 45.01 1544076613 44.97 1544080212 44.95 1544083816 45.07 1544087413 45.33 1544091012 45.24 1544094615 45.15 1544098214 45.10 1544101813 45.24 1544105412 45.23 1544109012 45.18 1544112613 45.24 1544116212 45.22 1544119814 45.16 1544123412 45.13 1544127012 45.15 1544130612 45.15 1544134213 45.15 1544137812 45.14 1544141412 45.15 1544145012 45.16 1544148613 45.18 1544152214 45.19 1544155812 45.19 1544159415 45.21 1544163015 45.14 1544166616 45.13 1544170212 45.13 1544173814 45.16 1544177412 45.20 1544181013 45.22 1544184614 45.21 1544188215 45.28 1544191813 45.26 1544195415 45.27 1544199016 45.16 1544202612 45.26 1544206212 45.28 1544209814 45.28 1544213415 45.27 1544217012 45.27 1544220613 45.27 1544224214 45.27 1544227813 45.28 1544231412 45.29 1544235013 45.29 1544238612 45.29 1544242212 45.31 1544245812 45.22 1544249412 45.21 1544253013 45.18 1544256612 45.14 1544260212 45.14 1544263812 45.11 1544267415 45.18 1544271012 45.15 1544274612 45.17 1544278211 45.16 1544281813 45.09 1544285413 45.09 1544289012 45.09 1544292613 45.09 1544296213 45.07 1544299811 45.08 1544303413 45.08 1544307015 45.07 1544310613 45.07 1544314212 45.08 1544317814 45.08 1544321412 45.07 1544325013 45.08 1544328613 45.08 1544332212 45.09 1544335813 45.07 1544339414 45.06 1544343013 45.07 1544346613 45.06 1544350212 45.07 1544353811 45.07 1544357412 45.05 1544361012 45.05 1544364612 45.07 1544368213 45.08 1544371812 45.08 1544375414 45.07 1544379012 45.08 1544382614 45.05 1544386212 45.05 1544389812 45.04 1544393412 45.08 1544397014 45.06 1544400611 45.05 1544404213 45.05 1544407812 45.03 1544411412 44.99 1544415014 45.00 1544418612 44.99 1544422213 45.00 1544425813 45.01 1544429414 45.00 1544433012 45.00 1544436613 45.00 1544440213 44.99 1544443813 44.98 1544447412 44.98 1544451013 45.02 1544454613 45.06 1544458214 45.06 1544461814 45.05 1544465412 45.05 1544469013 45.05 1544472612 45.04 1544476214 44.97 1544479811 44.98 1544483413 45.01 1544487011 45.01 1544490611 45.01 1544494212 45.02 1544497814 45.01 1544501413 45.15 1544505012 45.17 1544508616 45.15 1544512214 45.07 1544515814 45.07 1544519412 45.06 1544523012 45.02 1544526614 44.97 1544530212 45.00 1544533813 45.06 1544537412 45.04 1544541013 44.33 1544544612 44.30 1544548212 44.27 1544551813 44.26 1544555412 44.27 1544559012 44.26 1544562613 44.24 1544566214 44.24 1544569814 44.27 1544573415 44.25 1544577012 44.23 1544580615 44.24 1544584213 44.24 1544587815 44.23 1544591413 44.25 1544595012 44.24 1544598613 44.96 1544602213 44.89 1544605813 44.96 1544609411 44.95 1544613013 44.95 1544616612 44.98 1544620213 44.94 1544623811 44.94 1544627412 45.01 1544631012 44.97 1544634611 44.99 1544638213 44.99 1544641812 45.00 1544645412 45.00 1544649012 45.05 1544652612 45.04 1544656212 44.98 1544659813 44.97 1544663412 44.96 1544667013 44.75 1544670612 44.76 1544674213 44.76 1544677812 44.77 1544681413 44.76 1544685014 44.77 1544688611 44.83 1544692213 44.83 1544695812 44.86 1544699412 44.86 1544703012 44.88 1544706612 44.87 1544710211 44.87 1544713811 44.85 1544717412 44.82 1544721012 44.79 1544724611 44.80 1544728213 44.80 1544731813 44.80 1544735413 44.80 1544739080 44.77 1544742680 44.70 1544746282 44.68 1544749906 44.68 1544753412 44.70 1544757013 44.68 1544760615 44.67 1544764213 44.70 1544767820 44.67 1544771430 44.68 1544775012 44.67 1544778626 44.68 1544782211 44.69 1544785815 44.68 1544789415 44.69 1544793013 44.69 1544796613 44.68 1544800225 44.70 1544803814 44.69 1544807415 44.68 1544811012 44.68 1544814612 44.66 1544818212 44.63 1544821813 44.64 1544825412 44.62 1544829012 44.64 1544832613 44.64 1544836212 44.65 1544839813 44.66 1544843414 44.64 1544847013 44.65 1544850613 44.39 1544854212 44.39 1544857812 44.46 1544861412 44.45 1544865028 44.46 1544868612 44.47 1544872212 44.48 1544875813 44.49 1544879414 44.50 1544883012 44.48 1544886613 44.49 1544890212 44.48 1544893813 44.48 1544897413 44.47 1544901014 44.47 1544904613 45.57 1544908214 45.58 1544911813 45.57 1544915413 45.56 1544919013 45.57 1544922613 44.48 1544926212 44.48 1544929813 44.47 1544933413 44.48 1544937013 44.45 1544940614 44.44 1544944213 44.46 1544947813 44.45 1544951412 44.46 1544955012 44.47 1544958612 44.46 1544962213 44.46 1544965813 44.45 1544969414 44.45 1544973012 44.45 1544976613 44.47 1544980213 44.46 1544983813 44.46 1544987413 44.46 1544991013 44.46 1544994612 44.45 1544998215 44.46 1545001812 44.46 1545005413 44.44 1545009012 44.44 1545012612 44.43 1545016212 44.44 1545019815 44.44 1545023413 44.43 1545027013 44.43 1545030615 44.43 1545034213 44.42 1545037812 44.43 1545041413 44.40 1545045013 44.40 1545048638 44.41 1545052227 44.39 1545055827 44.38 1545059412 44.25 1545063013 44.25 1545066614 44.42 1545070213 44.43 1545073814 44.44 1545077413 44.42 1545081013 44.41 1545084614 44.35 1545088214 44.40 1545091814 44.41 1545095414 44.40 1545099013 44.41 1545102614 44.42 1545106213 44.43 1545109815 44.46 1545113412 44.45 1545117014 44.44 1545120614 44.40 1545124214 44.40 1545127812 44.38 1545131413 44.47 1545135014 44.49 1545138614 44.48 1545142213 44.42 1545145814 44.45 1545149413 44.44 1545153013 44.53 1545156613 44.47 1545160213 44.47 1545163813 44.46 1545167413 44.46 1545171014 44.46 1545174614 44.48 1545178214 44.48 1545181813 44.47 1545185414 44.45 1545189029 44.42 1545192614 44.43 1545196214 44.43 1545199816 44.48 1545203425 44.46 1545207014 44.46 1545210613 44.45 1545214214 44.48 1545217816 44.46 1545221414 44.45 1545225015 44.44 1545228614 44.43 1545232214 44.42 1545235814 44.42 1545239413 44.41 1545243013 44.46 1545246613 44.49 1545250213 44.43 1545253814 44.42 1545257414 44.43 1545261023 44.44 1545264613 44.42 1545268213 44.42 1545271814 44.42 1545275412 44.40 1545279014 44.42 1545282616 44.43 1545286215 44.40 1545289812 44.43 1545293412 44.44 1545297013 44.42 1545300613 41.80 1545304214 41.78 1545307814 41.78 1545311413 42.74 1545315014 45.43 1545318613 45.47 1545322214 45.48 1545325813 44.85 1545329414 44.90 1545333013 44.88 1545336613 44.88 1545340213 44.88 1545343813 44.88 1545347414 44.88 1545351015 44.79 1545354615 44.91 1545358213 44.94 1545361812 44.92 1545365414 44.85 1545369015 44.86 1545372615 39.97 1545376213 40.00 1545379839 39.89 1545383413 39.89 1545387014 44.82 1545390614 44.78 1545394214 44.77 1545397812 44.97 1545401414 44.97 1545405013 44.74 1545408614 44.75 1545412213 44.76 1545415813 44.76 1545419413 44.76 1545423013 44.75 1545426613 44.83 1545430213 44.93 1545433813 44.72 1545437426 44.92 1545441014 44.91 1545444613 44.91 1545448214 44.89 1545451846 44.92 1545455414 44.94 1545459014 44.93 1545462612 44.95 1545466214 44.94 1545469812 44.97 1545473414 44.96 1545477058 44.95 1545480613 44.95 1545484213 44.95 1545487815 44.94 1545491412 44.92 1545495015 44.89 1545498612 44.88 1545502214 44.89 1545505814 44.89 1545509414 44.89 1545513014 44.88 1545516614 44.89 1545520214 44.89 1545523837 44.87 1545527415 44.85 1545531014 44.85 1545534614 44.85 1545538214 44.85 1545541814 44.86 1545545414 44.86 1545549024 44.85 1545552616 44.85 1545556213 44.84 1545559813 44.84 1545563433 44.84 1545567014 44.83 1545570615 44.82 1545574213 44.81 1545577818 44.81 1545581413 44.80 1545585015 44.81 1545588613 44.81 1545592212 44.81 1545595814 44.81 1545599413 44.80 1545603016 44.76 1545606615 44.78 1545610227 44.80 1545613813 44.80 1545617413 44.81 1545621014 44.80 1545624613 44.81 1545628214 44.80 1545631814 44.80 1545635414 44.81 1545639014 44.80 1545642613 44.79 1545646212 44.80 1545649815 44.77 1545653414 44.76 1545657015 44.77 1545660613 44.78 1545664213 44.76 1545667814 44.72 1545671448 44.70 1545675013 44.71 1545678613 44.76 1545682213 44.79 1545685813 44.82 1545689414 44.79 1545693012 44.81 1545696618 44.84 1545700213 44.85 1545703813 44.84 1545707415 44.85 1545711013 44.83 1545714613 44.82 1545718214 44.84 1545721813 44.83 1545725414 44.83 1545729014 44.84 1545732614 44.84 1545736214 44.82 1545739814 44.67 1545743414 44.77 1545747013 44.83 1545750614 44.81 1545754213 44.83 1545757814 44.70 1545761413 44.84 1545765014 44.82 1545768613 44.82 1545772213 44.83 1545775814 44.85 1545779414 44.81 1545783042 44.85 1545786614 44.83 1545790213 44.81 1545793814 44.79 1545797413 44.79 1545801016 42.05 1545804615 45.30 1545808215 45.31 1545811813 45.30 1545815413 45.30 1545819015 45.31 1545822614 45.31 1545826213 45.34 1545829813 45.27 1545833414 45.35 1545837013 45.35 1545840614 45.33 1545844214 45.34 1545847813 45.38 1545851414 45.34 1545855013 45.31 1545858613 45.29 1545862214 45.27 1545865815 45.25 1545869444 45.27 1545873013 45.25 1545876664 45.27 1545880214 45.26 1545883813 45.25 1545887414 45.23 1545891015 45.24 1545894614 45.24 1545898214 45.24 1545901813 45.26 1545905412 45.20 1545909014 45.17 1545912612 45.18 1545916272 45.00 1545919878 45.01 1545923437 45.00 1545927093 45.03 1545930672 45.07 1545934292 45.08 1545937815 45.08 1545941457 45.04 1545945014 45.05 1545948614 45.05 1545952214 45.05 1545955902 45.05 1545959413 45.05 1545963014 45.06 1545966614 45.01 1545970214 45.04 1545973814 45.05 1545977412 45.04 1545981015 45.04 1545984614 45.03 1545988214 45.02 1545991815 45.03 1545995416 45.05 1545999013 45.09 1546002613 45.09 1546006212 45.10 1546009815 45.10 1546013414 45.07 1546017013 45.05 1546020613 45.06 1546024289 45.06 1546027815 45.05 1546031414 45.07 1546035013 45.06 1546038613 45.08 1546042242 45.10 1546045813 45.09 1546049412 45.08 1546053014 45.07 1546056614 45.06 1546060215 45.04 1546063815 45.05 1546067416 45.04 1546071013 45.04 1546074612 45.04 1546078214 45.04 1546081814 45.04 1546085412 45.02 1546089012 45.04 1546092614 45.02 1546096214 45.02 1546099812 45.01 1546103415 45.02 1546107053 45.04 1546110614 45.05 1546114213 45.04 1546117814 45.05 1546121413 45.05 1546125013 45.06 1546128652 45.07 1546132211 45.05 1546135814 45.05 1546139415 45.04 1546143013 45.07 1546146614 45.06 1546150214 45.06 1546153837 45.07 1546157413 45.09 1546161013 45.06 1546164616 45.05 1546168212 45.08 1546171811 45.07 1546175414 45.06 1546179015 45.08 1546182617 45.06 1546186215 45.04 1546189815 45.06 1546193412 45.10 1546197013 45.09 1546200613 45.09 1546204212 45.04 1546207814 45.03 1546211415 45.04 1546215148 45.05 1546218612 45.05 1546222213 45.04 1546225860 45.04 1546229489 45.04 1546233013 45.03 1546236614 45.03 1546240214 45.04 1546243814 45.03 1546247413 45.02 1546251012 45.04 1546254615 45.05 1546258212 45.01 1546261813 45.01 1546265414 45.01 1546269014 45.01 1546272614 45.00 1546276255 45.01 1546279814 44.99 1546283413 44.99 1546287014 45.00 1546290613 44.99 1546294212 44.98 1546297814 44.98 1546301491 44.98 1546305013 44.98 1546308614 44.98 1546312214 44.98 1546315814 44.98 1546319417 44.98 1546323014 44.97 1546326615 44.99 1546330213 44.99 1546333813 44.99 1546337413 45.00 1546341013 45.01 1546344612 45.01 1546348213 45.02 1546351812 45.02 1546355414 44.99 1546359015 44.98 1546362614 44.99 1546366214 44.98 1546369828 44.97 1546373414 44.97 1546377042 44.97 1546380612 44.98 1546384212 44.98 1546387835 44.98 1546391413 44.97 1546395015 44.99 1546398613 44.98 1546402213 44.99 1546405813 45.00 1546409413 45.01 1546413015 45.01 1546416647 44.98 1546420212 45.28 1546423812 45.30 1546427413 45.27 1546431012 45.27 1546434612 45.28 1546438214 45.26 1546441814 45.24 1546445412 45.24 1546449026 45.22 1546452613 45.22 1546456213 45.25 1546459846 45.21 1546463413 45.21 1546467060 45.20 1546470613 45.22 1546474235 45.22 1546477813 45.21 1546481413 45.21 1546485015 45.20 1546488614 45.23 1546492212 45.23 1546495812 45.25 1546499413 45.27 1546503013 45.26 1546506642 45.30 1546510212 45.31 1546513813 44.99 1546517414 45.02 1546521014 45.02 1546524613 45.06 1546528214 45.05 1546531813 45.00 1546535412 44.97 1546539014 44.99 1546542613 44.94 1546546212 44.93 1546549814 44.94 1546553412 44.93 1546557014 44.87 1546560614 44.88 1546564215 44.89 1546567813 44.88 1546571413 44.89 1546575013 44.89 1546578612 44.88 1546582213 44.91 1546585813 44.89 1546589412 44.88 1546593013 44.84 1546596612 44.85 1546600213 44.84 1546603813 44.86 1546607415 44.86 1546611013 44.86 1546614612 44.86 1546618213 44.85 1546621813 44.85 1546625412 44.85 1546629013 44.82 1546632612 44.88 1546636214 45.12 1546639814 45.12 1546643415 45.13 1546647016 45.13 1546650614 45.11 1546654213 45.13 1546657813 45.12 1546661411 45.14 1546665016 45.14 1546668614 45.14 1546672215 45.14 1546675813 45.15 1546679413 45.15 1546683012 45.14 1546686613 45.12 1546690213 45.13 1546693812 45.14 1546697412 45.14 1546701013 45.17 1546704613 45.16 1546708213 45.17 1546711813 45.18 1546715413 45.19 1546719013 44.91 1546722614 44.91 1546726213 44.94 1546729813 44.93 1546733416 44.93 1546737012 44.94 1546740613 44.93 1546744214 44.93 1546747813 44.93 1546751414 44.93 1546755014 44.93 1546758613 44.93 1546762213 44.92 1546765813 44.93 1546769413 44.95 1546773012 44.92 1546776612 44.93 1546780213 44.93 1546783813 44.92 1546787413 44.90 1546791012 44.92 1546794615 44.92 1546798214 44.92 1546801813 44.92 1546805413 44.91 1546809015 44.91 1546812613 44.90 1546816214 44.91 1546819818 44.91 1546823413 44.92 1546827013 44.92 1546830613 44.92 1546834214 44.92 1546837813 44.91 1546841413 44.92 1546845013 44.92 1546848614 44.94 1546852212 44.93 1546855813 44.94 1546859413 44.93 1546863012 44.91 1546866613 44.94 1546870214 44.90 1546873813 44.90 1546877412 44.88 1546881013 44.90 1546884612 44.92 1546888213 44.92 1546891815 44.90 1546895412 44.94 1546899014 44.94 1546902613 44.93 1546906214 44.82 1546909813 44.83 1546913414 44.85 1546917012 44.92 1546920613 44.91 1546924213 44.92 1546927813 44.92 1546931413 44.92 1546935014 44.91 1546938612 44.86 1546942213 44.85 1546945813 44.86 1546949413 44.86 1546953013 44.86 1546956611 44.86 1546960214 44.86 1546963812 44.87 1546967415 44.86 1546971012 44.87 1546974613 44.85 1546978211 44.91 1546981813 44.87 1546985412 44.85 1546989013 44.65 1546992622 44.67 1546996212 44.66 1546999814 44.66 1547003413 44.68 1547007012 44.74 1547010613 44.74 1547014215 44.61 1547017830 44.58 1547021426 44.58 1547025012 44.59 1547028613 44.52 1547032212 44.43 1547035814 44.50 1547039412 44.50 1547043014 44.50 1547046613 44.48 1547050213 44.62 1547053813 44.64 1547057412 44.64 1547061013 44.59 1547064614 44.61 1547068214 44.62 1547071812 44.65 1547075412 44.63 1547079067 44.65 1547082614 44.67 1547086212 44.67 1547089815 44.65 1547093413 44.63 1547097013 44.64 1547100611 44.62 1547104212 44.78 1547107815 44.67 1547111413 44.65 1547115014 44.64 1547118616 44.66 1547122215 44.63 1547125813 44.62 1547129413 44.60 1547133013 44.61 1547136613 44.63 1547140215 44.63 1547143813 44.67 1547147413 44.66 1547151012 44.60 1547154614 44.68 1547158213 44.66 1547161813 44.67 1547165431 44.67 1547169013 44.68 1547172614 44.69 1547176214 44.67 1547179813 44.66 1547183414 44.69 1547187012 44.67 1547190613 44.66 1547194213 44.66 1547197812 44.66 1547201413 44.65 1547205013 44.44 1547208612 44.64 1547212214 44.61 1547215813 44.62 1547219413 44.61 1547223013 44.61 1547226613 44.59 1547230212 44.60 1547233812 44.63 1547237413 44.61 1547241014 44.61 1547244612 44.60 1547248213 44.61 1547251818 44.62 1547255413 44.61 1547259013 44.61 1547262613 44.58 1547266212 44.59 1547269814 44.59 1547273412 44.58 1547277013 44.58 1547280613 44.58 1547284212 44.56 1547287812 44.58 1547291412 44.56 1547295012 44.54 1547298615 44.54 1547302212 44.54 1547305812 44.53 1547309413 44.53 1547313013 44.53 1547316613 44.53 1547320213 44.51 1547323813 44.52 1547327413 44.51 1547331013 44.49 1547334613 44.53 1547338223 44.51 1547341813 44.51 1547345413 44.51 1547349013 44.52 1547352612 44.51 1547356214 44.52 1547359812 44.51 1547363413 44.50 1547367012 44.50 1547370612 44.49 1547374213 44.49 1547377813 44.48 1547381412 44.48 1547385053 44.48 1547388753 44.47 1547392357 44.50 1547395814 44.49 1547399414 44.48 1547403015 44.49 1547406612 44.48 1547410212 44.49 1547413814 44.49 1547417413 44.51 1547421013 44.50 1547424616 44.51 1547428212 44.50 1547431814 44.51 1547435413 44.52 1547439014 44.52 1547442612 44.51 1547446212 44.51 1547449814 44.52 1547453414 44.52 1547457013 44.50 1547460613 44.53 1547464213 44.53 1547467813 44.51 1547471413 44.52 1547475013 44.52 1547478612 44.51 1547482212 44.50 1547485813 44.45 1547489412 44.48 1547493012 44.53 1547496613 44.52 1547500212 44.53 1547503813 44.53 1547507412 44.52 1547511015 44.44 1547514614 44.45 1547518213 44.46 1547521813 44.46 1547525413 44.46 1547529012 44.42 1547532613 44.47 1547536214 44.45 1547539824 44.44 1547543413 44.43 1547547013 44.44 1547550612 44.43 1547554213 44.43 1547557814 44.39 1547561413 44.40 1547565013 44.36 1547568613 44.37 1547572213 44.40 1547575813 44.39 1547579414 44.37 1547583012 44.36 1547586611 44.40 1547590212 44.41 1547593812 44.45 1547597413 44.32 1547601013 44.34 1547604613 44.46 1547608216 44.43 1547611815 44.39 1547615413 44.38 1547619014 44.37 1547622612 44.42 1547626213 44.40 1547629813 44.36 1547633412 44.37 1547637013 44.39 1547640612 44.37 1547644214 44.34 1547647812 44.34 1547651412 44.34 1547655013 44.34 1547658613 44.33 1547662213 44.31 1547665812 44.31 1547669413 44.30 1547673015 44.27 1547676613 44.27 1547680213 45.05 1547683815 45.05 1547687414 45.04 1547691012 45.05 1547694614 45.07 1547698213 45.05 1547701813 45.02 1547705413 45.00 1547709013 44.98 1547712613 45.00 1547716214 44.98 1547719814 44.98 1547723414 44.99 1547727014 45.00 1547730614 44.99 1547734213 44.99 1547737813 44.98 1547741413 44.98 1547745013 44.98 1547748614 44.97 1547752222 44.93 1547755812 44.96 1547759414 44.93 1547763014 44.95 1547766613 44.93 1547770272 44.95 1547773812 44.94 1547777413 44.93 1547781014 44.94 1547784613 44.93 1547788213 44.96 1547791812 44.96 1547795413 44.81 1547799012 44.80 1547802614 44.79 1547806212 44.82 1547809813 44.80 1547813414 44.98 1547817014 44.97 1547820613 44.92 1547824213 44.95 1547827813 44.99 1547831413 44.86 1547835012 44.97 1547838614 44.97 1547842213 44.97 1547845814 44.96 1547849412 45.00 1547853012 44.96 1547856749 44.95 1547860213 44.94 1547863811 44.96 1547867414 44.91 1547871013 44.91 1547874614 44.92 1547878212 44.92 1547881814 44.92 1547885413 44.91 1547889012 44.89 1547892613 44.88 1547896213 44.87 1547899812 44.86 1547903414 44.85 1547907013 44.87 1547910612 44.86 1547914213 44.83 1547917814 44.83 1547921413 44.80 1547925014 44.81 1547928613 44.81 1547932214 44.83 1547935812 44.81 1547939413 44.83 1547943073 44.77 1547946614 44.78 1547950213 44.79 1547953813 44.78 1547957413 44.79 1547961014 44.78 1547964614 44.79 1547968213 44.80 1547971813 44.76 1547975413 44.77 1547979012 44.77 1547982612 44.81 1547986213 44.82 1547989812 44.83 1547993413 44.82 1547997013 44.83 1548000613 44.87 1548004213 44.84 1548007812 44.83 1548011412 44.85 1548015012 44.84 1548018614 44.86 1548022213 44.87 1548025814 44.86 1548029531 44.86 1548033014 44.85 1548036613 44.83 1548040214 44.83 1548043813 44.81 1548047412 44.81 1548051014 44.85 1548054613 44.84 1548058213 44.85 1548061813 44.83 1548065413 44.83 1548069013 44.85 1548072614 44.85 1548076213 44.83 1548079813 44.84 1548083413 44.82 1548087012 44.86 1548090615 44.86 1548094213 44.84 1548097812 44.85 1548101413 44.77 1548105012 44.84 1548108613 44.84 1548112212 44.82 1548115947 44.81 1548119414 44.77 1548123012 44.77 1548126614 44.77 1548130212 44.76 1548133813 44.72 1548137414 44.70 1548141013 44.69 1548144614 44.68 1548148213 44.66 1548151812 44.68 1548155414 44.67 1548159013 44.65 1548162613 44.68 1548166213 44.66 1548169812 44.66 1548173413 44.65 1548177013 44.64 1548180613 44.64 1548184214 44.63 1548187812 44.65 1548191414 44.69 1548195012 44.70 1548198613 44.25 1548202297 44.23 1548205815 44.24 1548209407 45.97 1548213012 46.13 1548216614 46.07 1548220212 46.04 1548223812 46.04 1548227413 46.03 1548231014 46.02 1548234613 46.00 1548238212 45.99 1548241814 46.00 1548245413 45.56 1548249013 45.52 1548252611 45.52 1548256212 45.47 1548259812 45.59 1548263413 45.52 1548267011 45.51 1548270613 45.40 1548274214 45.46 1548277812 45.46 1548281412 45.46 1548285013 45.43 1548288614 45.41 1548292213 45.48 1548295813 45.45 1548299414 45.43 1548303015 45.43 1548306613 45.49 1548310213 45.49 1548313812 45.50 1548317415 45.52 1548321012 45.51 1548324612 45.50 1548328213 45.51 1548331813 45.51 1548335412 45.51 1548339012 45.53 1548342614 45.46 1548346213 45.44 1548349812 45.38 1548353412 41.34 1548357011 41.50 1548360614 44.44 1548364213 44.43 1548367813 44.45 1548371413 44.45 1548375036 44.36 1548378613 44.35 1548382212 44.36 1548385813 44.38 1548389414 44.38 1548393013 44.38 1548396613 44.36 1548400213 44.35 1548403812 44.36 1548407415 44.35 1548411013 44.37 1548414613 44.40 1548418213 44.40 1548421816 44.39 1548425413 44.35 1548429015 44.35 1548432612 44.35 1548436214 44.32 1548439812 44.33 1548443412 44.31 1548447013 44.32 1548450613 44.32 1548454212 44.39 1548457814 44.32 1548461472 44.37 1548465012 44.39 1548468613 44.39 1548472213 44.38 1548475813 44.36 1548479414 44.37 1548483012 44.36 1548486612 44.37 1548490213 44.36 1548493814 44.13 1548497412 44.14 1548501013 44.16 1548504612 44.03 1548508214 44.04 1548511813 44.04 1548515412 44.04 1548519013 44.04 1548522613 44.02 1548526213 44.02 1548529812 44.00 1548533414 44.00 1548537014 44.00 1548540613 44.00 1548544213 43.99 1548547935 43.98 1548551413 43.90 1548555013 43.97 1548558613 43.96 1548562214 43.96 1548565813 43.96 1548569412 43.94 1548573013 43.95 1548576612 43.95 1548580212 43.95 1548583812 43.88 1548587413 43.87 1548591014 43.88 1548594612 43.87 1548598213 43.87 1548601812 43.86 1548605413 43.86 1548609013 43.87 1548612615 43.86 1548616213 43.86 1548619812 43.84 1548623414 43.82 1548627013 43.88 1548630614 43.85 1548634347 43.92 1548637812 43.82 1548641413 43.83 1548645014 43.82 1548648614 43.82 1548652214 43.81 1548655812 43.83 1548659413 43.82 1548663012 43.79 1548666612 43.78 1548670213 43.77 1548673812 43.78 1548677412 43.79 1548681013 43.78 1548684612 43.83 1548688212 43.84 1548691812 43.83 1548695413 43.83 1548699012 43.83 1548702612 43.90 1548706213 43.81 1548709813 43.81 1548713412 43.81 1548717012 43.75 1548720724 43.76 1548724212 43.75 1548727812 43.75 1548731413 43.73 1548735014 43.72 1548738613 43.72 1548742213 43.74 1548745815 43.73 1548749413 43.70 1548753013 43.70 1548756613 43.70 1548760214 43.68 1548763813 43.68 1548767414 43.69 1548771013 43.69 1548774612 43.67 1548778213 43.68 1548781812 43.68 1548785413 43.67 1548789015 43.67 1548792614 43.65 1548796214 43.65 1548799814 43.66 1548803412 43.68 1548807056 43.67 1548810613 43.75 1548814212 43.74 1548817813 43.75 1548821412 43.74 1548825013 43.74 1548828614 43.73 1548832213 43.74 1548835813 43.71 1548839414 43.72 1548843014 43.74 1548846615 43.77 1548850216 43.78 1548853815 43.79 1548857414 43.79 1548861013 43.77 1548864612 43.82 1548868213 43.83 1548871813 43.83 1548875412 43.86 1548879013 43.83 1548882615 43.78 1548886212 43.78 1548889814 43.80 1548893473 43.47 1548897014 43.49 1548900612 43.48 1548904215 43.49 1548907814 43.47 1548911413 43.44 1548915013 43.46 1548918613 43.45 1548922213 43.48 1548925812 43.48 1548929413 43.48 1548933012 43.45 1548936614 43.45 1548940215 43.45 1548943815 43.45 1548947415 43.44 1548951013 43.40 1548954612 43.40 1548958213 43.41 1548961813 43.41 1548965413 43.42 1548969013 43.42 1548972614 43.39 1548976213 43.38 1548979872 43.38 1548983414 43.40 1548987013 43.38 1548990614 43.41 1548994214 43.41 1548997813 43.39 1549001416 43.40 1549005012 43.41 1549008614 43.43 1549012213 43.41 1549015813 43.40 1549019414 43.39 1549023013 43.37 1549026613 43.37 1549030213 43.35 1549033812 43.36 1549037411 43.36 1549041013 43.36 1549044612 43.35 1549048214 43.36 1549051813 43.34 1549055412 43.38 1549059013 43.30 1549062614 43.29 1549066272 43.06 1549069814 43.16 1549073413 43.15 1549077013 43.16 1549080613 43.21 1549084213 43.20 1549087813 43.19 1549091415 43.17 1549095013 43.18 1549098612 43.17 1549102213 43.13 1549105812 43.13 1549109413 43.13 1549113013 43.14 1549116612 43.13 1549120221 43.12 1549123812 43.11 1549127413 43.11 1549131013 43.11 1549134613 43.10 1549138214 43.11 1549141812 43.11 1549145412 43.11 1549149011 43.11 1549152728 43.09 1549156212 43.11 1549159813 43.11 1549163413 43.08 1549167013 43.08 1549170614 43.05 1549174213 43.08 1549177812 43.04 1549181413 43.02 1549185013 42.98 1549188613 43.00 1549192212 42.99 1549195812 42.98 1549199412 43.01 1549203013 43.00 1549206613 42.98 1549210213 42.98 1549213812 42.99 1549217413 42.98 1549221014 42.97 1549224612 42.96 1549228213 42.95 1549231812 42.96 1549235415 42.96 1549239075 42.97 1549242613 42.97 1549246213 42.97 1549249814 42.96 1549253413 42.98 1549257012 42.98 1549260612 42.98 1549264213 42.98 1549267812 42.98 1549271412 42.98 1549275013 42.99 1549278613 42.98 1549282213 43.00 1549285813 42.99 1549289413 42.99 1549293012 42.99 1549296612 43.00 1549300212 43.00 1549303813 43.00 1549307413 43.00 1549311013 42.96 1549314612 42.97 1549318213 42.99 1549321814 43.00 1549325474 43.00 1549329013 43.04 1549332613 43.04 1549336212 43.04 1549339812 43.03 1549343412 43.02 1549347013 42.99 1549350612 43.03 1549354213 43.03 1549357812 43.04 1549361412 43.06 1549365012 43.04 1549368612 43.09 1549372212 43.10 1549375813 43.06 1549379411 43.08 1549383013 43.07 1549386612 43.15 1549390213 43.14 1549393813 43.13 1549397411 43.18 1549401016 43.13 1549404612 43.10 1549408215 43.09 1549411937 43.11 1549415416 43.11 1549419013 42.96 1549422613 43.09 1549426213 43.10 1549429813 43.11 1549433413 43.11 1549437012 43.10 1549440631 43.10 1549444238 43.09 1549447837 43.08 1549451414 43.10 1549455012 43.08 1549458612 43.08 1549462212 43.09 1549465813 43.12 1549469411 43.14 1549473012 43.11 1549476613 43.10 1549480213 43.09 1549483813 43.09 1549487412 43.09 1549491012 43.13 1549494615 43.12 1549498275 43.10 1549501814 43.09 1549505412 43.10 1549509014 43.11 1549512613 43.09 1549516213 43.11 1549519814 43.10 1549523412 43.10 1549527013 43.10 1549530613 43.11 1549534213 43.11 1549537812 43.07 1549541414 43.13 1549545012 43.16 1549548612 43.11 1549552212 43.11 1549555813 43.13 1549559412 43.12 1549563012 43.11 1549566614 43.10 1549570212 43.10 1549573812 43.09 1549577414 43.13 1549581014 43.12 1549584674 43.13 1549588212 43.11 1549591813 43.10 1549595414 43.10 1549602613 43.10 1549606213 43.08 1549609814 43.08 1549613414 43.08 1549617012 43.07 1549620612 43.08 1549624213 43.07 1549627813 43.04 1549631413 43.06 1549635013 43.05 1549638612 43.05 1549642212 43.08 1549645812 43.10 1549649414 43.10 1549653012 43.01 1549656613 42.93 1549660212 42.93 1549663812 42.92 1549667413 42.97 1549671134 42.97 1549674611 42.94 1549678212 42.93 1549681813 42.94 1549685414 42.94 1549689012 42.94 1549692613 42.92 1549696212 42.95 1549699812 42.94 1549703414 42.92 1549707013 42.92 1549710612 42.92 1549714212 42.92 1549717812 42.92 1549721412 42.92 1549725014 42.91 1549728612 42.85 1549732214 42.84 1549735813 42.85 1549739414 42.84 1549743012 42.82 1549746613 42.83 1549750212 42.84 1549753814 42.83 1549757502 42.83 1549761012 42.86 1549764612 42.84 1549768214 42.84 1549771812 42.85 1549775413 42.85 1549779015 42.86 1549782614 42.86 1549786213 42.89 1549789813 42.92 1549793412 42.92 1549797015 42.91 1549800612 42.90 1549804214 42.90 1549807812 42.89 1549811413 42.89 1549815012 42.88 1549818612 42.88 1549822213 42.87 1549825812 42.88 1549829413 42.90 1549833012 42.89 1549836613 42.88 1549840213 42.89 1549843873 42.90 1549847414 42.88 1549851015 42.89 1549854616 42.90 1549858214 42.89 1549861813 42.89 1549865412 42.91 1549869015 42.92 1549872615 42.91 1549876212 42.90 1549879816 42.96 1549883415 42.94 1549887015 42.89 1549890613 42.93 1549894212 42.92 1549897812 42.90 1549901413 43.04 1549905013 43.02 1549908612 43.02 1549912212 43.02 1549915813 43.03 1549919412 43.03 1549923013 43.02 1549926615 43.05 1549930274 43.05 1549933815 43.05 1549937414 43.04 1549941016 43.06 1549944613 43.05 1549948214 43.04 1549951813 43.03 1549955412 43.02 1549959012 43.04 1549962613 43.02 1549966214 43.00 1549969813 43.02 1549973413 43.01 1549977013 43.04 1549980613 43.03 1549984215 42.99 1549987812 42.97 1549991412 42.94 1549995013 42.94 1549998615 43.05 1550002215 43.02 1550005814 43.04 1550009413 43.05 1550013015 43.04 1550016671 43.03 1550020214 43.01 1550023815 43.01 1550027414 43.02 1550031013 43.01 1550034614 43.01 1550038213 43.03 1550041813 43.01 1550045413 43.02 1550049013 43.01 1550052614 43.01 1550056213 43.04 1550059815 43.00 1550063413 43.00 1550067013 43.00 1550070613 42.91 1550074213 42.84 1550077813 42.81 1550081414 42.65 1550085014 42.73 1550088613 42.79 1550092213 42.79 1550095813 42.79 1550099416 42.93 1550103073 42.91 1550106613 42.90 1550110213 42.95 1550113814 42.95 1550117414 42.92 1550121013 42.94 1550124613 42.95 1550128214 42.98 1550131813 42.97 1550135413 42.96 1550139012 42.97 1550142612 42.95 1550146214 42.96 1550149813 42.94 1550153413 42.82 1550157012 42.83 1550160612 42.84 1550164212 42.82 1550167812 42.84 1550171414 42.86 1550175012 42.87 1550178613 42.82 1550182211 42.82 1550185815 42.86 1550189521 42.87 1550193013 42.91 1550196612 42.89 1550200216 42.86 1550203813 42.87 1550207413 42.88 1550211013 42.91 1550214613 42.92 1550218213 42.92 1550221812 42.89 1550225413 42.85 1550229014 42.84 1550232612 42.83 1550236213 42.85 1550239812 42.83 1550243413 42.83 1550247013 42.90 1550250614 42.90 1550254213 42.90 1550257813 42.93 1550261413 42.91 1550265013 42.91 1550268613 42.94 1550272214 42.96 1550275947 42.99 1550279413 43.00 1550283014 42.97 1550286612 43.00 1550290213 42.97 1550293814 42.97 1550297413 42.99 1550301013 42.97 1550304612 42.95 1550308212 42.96 1550311812 42.96 1550315414 42.95 1550319012 42.95 1550322614 42.93 1550326213 42.93 1550329813 42.94 1550333412 42.90 1550337013 42.94 1550340612 42.94 1550344215 42.94 1550347812 42.94 1550351415 42.93 1550355012 42.93 1550358613 42.94 1550362271 42.96 1550365813 42.95 1550369413 42.95 1550373014 42.97 1550376614 42.98 1550380213 42.96 1550383814 42.98 1550387414 42.98 1550391012 42.98 1550394612 42.98 1550398214 42.98 1550401814 42.99 1550405413 42.97 1550409013 42.96 1550412614 42.90 1550416213 42.91 1550419813 42.90 1550423414 42.88 1550427012 42.88 1550430615 42.87 1550434212 42.88 1550437812 42.88 1550441413 42.86 1550445012 42.86 1550448723 42.88 1550452211 42.86 1550455816 42.89 1550459414 42.88 1550463013 42.89 1550466612 42.85 1550470214 42.87 1550473820 42.86 1550477414 42.87 1550481012 42.84 1550484613 42.87 1550488212 42.87 1550491815 42.86 1550495413 42.81 1550499016 42.77 1550502614 42.80 1550506212 42.78 1550509812 42.77 1550513416 42.78 1550517013 42.79 1550520614 42.76 1550524212 42.77 1550527813 42.76 1550531414 42.76 1550535089 42.76 1550538612 44.20 1550542212 44.30 1550545815 44.27 1550549415 44.05 1550553012 44.25 1550556615 44.19 1550560215 44.18 1550563814 44.20 1550567411 44.17 1550571012 44.16 1550574615 44.17 1550578212 44.18 1550581814 44.15 1550585413 44.12 1550589013 44.10 1550592613 44.09 1550596212 44.06 1550599814 44.11 1550603413 44.10 1550607013 44.09 1550610614 44.07 1550614212 44.07 1550617815 44.07 1550621472 44.09 1550625013 44.09 1550628612 44.08 1550632215 44.09 1550635815 44.09 1550639413 44.06 1550643014 44.19 1550646612 44.16 1550650213 44.15 1550653812 44.14 1550657413 44.12 1550661013 44.16 1550664614 44.14 1550668215 44.15 1550671813 44.14 1550675414 44.13 1550679013 44.12 1550682613 44.13 1550686213 44.04 1550689813 44.12 1550693413 44.13 1550697012 44.13 1550700612 44.13 1550704213 44.11 1550707874 44.11 1550711413 44.14 1550715012 44.13 1550718614 44.13 1550722213 44.12 1550725813 44.08 1550729411 44.07 1550733012 44.09 1550736612 44.13 1550740213 44.10 1550743814 44.15 1550747414 44.11 1550751012 44.13 1550754613 44.14 1550758212 44.15 1550761813 44.17 1550765413 44.17 1550769013 44.16 1550772613 44.15 1550776213 44.08 1550779812 44.09 1550783413 44.08 1550787014 44.09 1550790616 44.09 1550794271 44.06 1550797813 44.10 1550801414 44.07 1550805013 44.09 1550808614 44.09 1550812213 44.09 1550815812 44.09 1550819413 44.12 1550823012 44.14 1550826614 44.09 1550830213 44.08 1550833813 44.09 1550837412 44.08 1550841013 44.04 1550844612 44.07 1550848213 44.07 1550851812 44.06 1550855413 44.05 1550859012 44.05 1550862613 44.02 1550866212 44.04 1550869812 44.01 1550873413 44.07 1550877013 44.06 1550880671 44.08 1550884212 44.06 1550887814 44.05 1550891413 44.05 1550895012 44.06 1550898614 44.05 1550902213 44.06 1550905815 44.02 1550909412 44.02 1550913012 44.02 1550916613 44.01 1550920212 44.01 1550923813 44.02 1550927413 44.00 1550931013 44.00 1550934612 44.00 1550938212 43.96 1550941812 43.96 1550945412 43.97 1550949012 43.95 1550952614 43.94 1550956213 43.95 1550959812 43.95 1550963414 43.95 1550967013 43.96 1550970613 43.97 1550974212 43.97 1550977814 43.97 1550981413 43.96 1550985013 43.96 1550988613 43.96 1550992213 43.96 1550995813 43.95 1550999413 43.95 1551003012 43.96 1551006612 43.97 1551010213 43.96 1551013812 43.96 1551017412 43.99 1551021012 43.94 1551024613 43.93 1551028213 43.94 1551031813 43.94 1551035412 43.95 1551039012 43.96 1551042612 43.97 1551046213 43.96 1551049814 43.94 1551053413 43.96 1551057014 43.97 1551060612 43.93 1551064214 43.94 1551067812 43.94 1551071414 44.01 1551075014 43.78 1551078613 43.79 1551082213 43.78 1551085813 43.78 1551089413 43.75 1551093012 43.73 1551096613 43.75 1551100213 43.73 1551103813 43.70 1551107412 43.73 1551111014 43.76 1551114612 43.75 1551118212 43.75 1551121813 43.74 1551125412 43.73 1551129013 43.71 1551132613 43.70 1551136214 43.70 1551139813 43.75 1551143413 43.75 1551147014 43.76 1551150614 43.75 1551154213 43.74 1551157812 43.76 1551161414 43.75 1551165013 43.75 1551168614 43.77 1551172213 43.77 1551175813 43.79 1551179412 43.77 1551183013 43.77 1551186612 43.78 1551190213 43.72 1551193812 43.74 1551197413 43.74 1551201013 43.73 1551204613 43.74 1551208213 43.73 1551211812 43.74 1551215413 43.78 1551219012 43.76 1551222614 43.75 1551226212 43.75 1551229812 43.73 1551233413 43.74 1551237013 43.76 1551240612 43.75 1551244213 43.74 1551247813 43.76 1551251413 43.72 1551255012 43.66 1551258613 43.65 1551262213 43.66 1551265812 43.66 1551269412 43.68 1551273012 43.67 1551276614 43.60 1551280213 43.90 1551283813 43.88 1551287413 43.85 1551291013 43.87 1551294614 43.74 1551298214 43.69 1551301812 43.53 1551305411 43.54 1551309014 43.50 1551312615 43.49 1551316214 43.53 1551319813 43.51 1551323412 43.52 1551327014 43.52 1551330612 43.52 1551334215 43.52 1551337812 43.53 1551341413 43.53 1551345012 43.51 1551348612 43.50 1551352213 43.50 1551355814 43.48 1551359413 43.43 1551363012 43.49 1551366613 43.49 1551370213 43.46 1551373813 43.45 1551377412 43.49 1551381013 43.51 1551384612 43.48 1551388213 43.48 1551391813 43.45 1551395413 43.54 1551399015 43.54 1551402613 43.53 1551406213 43.51 1551409815 43.50 1551413413 43.50 1551417014 43.50 1551420614 43.51 1551424212 43.51 1551427813 43.53 1551431413 43.51 1551435013 43.49 1551438613 43.49 1551442212 43.48 1551445814 43.46 1551449413 43.46 1551453014 43.41 1551456613 43.40 1551460213 43.40 1551463812 43.40 1551467413 43.39 1551471013 43.38 1551474612 43.37 1551478212 43.39 1551481813 43.36 1551485413 43.34 1551489012 43.34 1551492613 43.32 1551496214 43.33 1551499812 43.33 1551503415 43.34 1551507012 43.34 1551510622 43.36 1551514215 43.34 1551517812 43.35 1551521412 43.37 1551525012 43.36 1551528612 43.38 1551532213 43.37 1551535813 43.36 1551539412 43.37 1551543013 43.37 1551546613 43.37 1551550214 43.40 1551553812 43.41 1551557413 43.45 1551561013 43.46 1551564612 43.45 1551568213 43.43 1551571814 43.41 1551575413 43.45 1551579013 43.44 1551582614 43.45 1551586213 43.45 1551589813 43.44 1551593415 43.49 1551597013 43.36 1551600612 43.35 1551604212 43.36 1551607812 43.36 1551611412 43.34 1551615013 43.35 1551618613 43.35 1551622213 43.36 1551625812 43.34 1551629413 43.35 1551633013 43.35 1551636612 43.36 1551640212 43.34 1551643813 43.35 1551647413 43.36 1551651013 43.37 1551654613 43.36 1551658213 43.37 1551661812 43.37 1551665413 43.37 1551669018 43.37 1551672613 43.36 1551676213 43.36 1551679813 43.35 1551683414 43.34 1551687013 43.34 1551690613 43.33 1551694213 43.33 1551697812 43.33 1551701413 43.33 1551705012 43.36 1551708612 43.36 1551712214 43.35 1551715812 43.36 1551719412 43.36 1551723013 43.35 1551726614 43.34 1551730211 43.33 1551733812 43.34 1551737412 43.37 1551741012 43.35 1551744613 43.39 1551748211 43.33 1551751813 43.34 1551755415 43.34 1551759013 43.30 1551762613 43.33 1551766214 43.33 1551769814 43.35 1551773414 43.31 1551777013 43.32 1551780613 43.33 1551784214 43.32 1551787812 43.33 1551791413 43.33 1551795015 43.32 1551798613 43.30 1551802214 43.32 1551805814 43.32 1551809413 43.30 1551813013 43.31 1551816612 43.31 1551820215 43.30 1551823815 43.29 1551827416 43.30 1551831012 43.22 1551834613 43.22 1551838213 43.29 1551841813 43.23 1551845413 43.19 1551849012 43.20 1551852612 43.20 1551856215 43.24 1551859813 43.24 1551863412 43.24 1551867015 43.26 1551870620 43.23 1551874211 43.21 1551877813 43.22 1551881416 43.22 1551885016 43.24 1551888615 43.23 1551892215 43.24 1551895812 43.16 1551899415 43.15 1551903013 43.11 1551906612 43.10 1551910212 43.13 1551913812 43.19 1551917413 43.19 1551921013 43.19 1551924612 43.19 1551928215 43.22 1551931812 43.21 1551935414 43.23 1551939014 43.21 1551942613 43.20 1551946213 43.17 1551949814 43.15 1551953414 43.17 1551957012 43.17 1551960612 43.17 1551964213 43.17 1551967816 43.16 1551971415 43.17 1551975013 43.12 1551978612 43.13 1551982213 43.12 1551985812 43.12 1551989412 43.13 1551993013 43.13 1551996612 43.13 1552000213 43.16 1552003813 43.17 1552007413 43.16 1552011012 43.15 1552014615 43.14 1552018212 43.13 1552021813 43.15 1552025413 43.16 1552029015 43.16 1552032613 43.15 1552036215 43.15 1552039814 43.12 1552043415 43.14 1552047012 43.13 1552050613 43.12 1552054213 43.10 1552057813 43.10 1552061414 43.11 1552065013 43.09 1552068613 43.08 1552072214 43.09 1552075813 43.10 1552079413 43.07 1552083013 43.07 1552086613 43.09 1552090213 43.08 1552093814 43.07 1552097413 43.08 1552101012 43.02 1552104612 43.08 1552108212 43.07 1552111812 43.10 1552115413 43.10 1552119014 43.10 1552122613 43.10 1552126212 43.11 1552129812 43.01 1552133412 43.00 1552137013 42.97 1552140612 42.90 1552144212 42.95 1552147813 42.89 1552151412 42.91 1552155013 42.93 1552158612 42.86 1552162213 42.85 1552165812 42.90 1552169415 42.85 1552173013 42.92 1552176613 42.89 1552180215 42.96 1552183812 42.96 1552187413 42.96 1552191013 42.95 1552194613 42.95 1552198214 42.88 1552201812 42.93 1552205413 42.99 1552209014 42.99 1552212613 43.05 1552216213 43.06 1552219813 42.99 1552223412 43.05 1552227013 43.05 1552230614 43.06 1552234213 43.03 1552237814 43.04 1552241413 43.04 1552245012 43.05 1552248614 43.04 1552252212 43.05 1552255812 43.04 1552259413 43.03 1552263012 43.04 1552266613 43.04 1552270214 42.99 1552273823 43.04 1552277416 42.97 1552281012 42.95 1552284615 42.96 1552288209 44.56 1552291807 44.57 1552295407 44.57 1552299008 44.57 1552302607 44.57 1552306207 44.56 1552309807 44.56 1552313407 44.56 1552317007 44.55 1552320607 44.55 1552324207 44.57 1552327807 44.58 1552331407 44.58 1552335007 44.56 1552338607 44.58 1552342207 44.57 1552345807 44.62 1552349407 44.57 1552353007 44.55 1552356607 44.55 1552360208 44.57 1552363807 44.58 1552367407 44.64 1552371007 44.62 1552374608 44.64 1552378207 44.65 1552381807 44.67 1552385407 44.66 1552389007 44.67 1552392607 44.72 1552396207 44.77 1552399807 44.77 1552403407 44.77 1552407007 44.82 1552410607 44.84 1552414207 44.86 1552417807 44.87 1552421407 44.97 1552425007 44.84 1552428607 44.79 1552432207 44.78 1552435807 44.77 1552439408 44.76 1552443007 44.76 1552446608 44.75 1552450212 44.57 1552453813 44.58 1552457415 44.55 1552461012 44.55 1552464612 44.52 1552468212 44.55 1552471812 44.49 1552475414 44.52 1552479012 44.49 1552482612 44.51 1552486213 44.51 1552489812 44.51 1552493413 44.50 1552497012 44.49 1552500613 44.49 1552504214 44.44 1552507813 44.44 1552511414 44.42 1552515013 44.46 1552518614 44.44 1552522213 44.44 1552525814 44.44 1552529413 44.42 1552533013 44.43 1552536613 44.41 1552540214 44.39 1552543814 44.39 1552547412 44.43 1552551014 44.40 1552554613 44.45 1552558212 44.37 1552561813 44.40 1552565414 44.39 1552569012 44.36 1552572613 44.36 1552576212 44.36 1552579813 44.34 1552583413 44.35 1552587013 44.34 1552590613 44.34 1552594213 44.32 1552597813 44.30 1552601412 44.30 1552605012 44.30 1552608613 44.30 1552612212 44.30 1552615813 44.30 1552619412 44.28 1552623013 44.32 1552626612 44.30 1552630213 44.28 1552633812 44.23 1552637413 44.26 1552641014 44.26 1552644613 44.25 1552648214 44.29 1552651812 44.29 1552655412 44.28 1552659012 44.26 1552662613 44.25 1552666213 44.26 1552669813 44.29 1552673412 44.24 1552677012 44.21 1552680613 44.19 1552684213 44.21 1552687812 44.20 1552691413 44.20 1552695019 44.19 1552698628 44.15 1552702226 44.16 1552705815 44.85 1552709413 44.15 1552713013 44.11 1552716613 44.12 1552720214 44.11 1552723813 44.13 1552727426 44.15 1552731032 44.17 1552734613 44.14 1552738213 44.18 1552741812 44.15 1552745413 44.16 1552749013 44.16 1552752613 44.20 1552756212 44.19 1552759812 44.20 1552763412 44.23 1552767013 44.17 1552770613 44.15 1552774214 44.19 1552777814 44.20 1552781414 44.14 1552785013 44.17 1552788614 44.18 1552792215 44.19 1552795812 44.23 1552799413 44.18 1552803014 44.19 1552806613 44.15 1552810214 44.19 1552813813 44.18 1552817412 44.17 1552821013 44.12 1552824613 44.14 1552828212 44.15 1552831813 44.12 1552835413 44.15 1552839013 44.15 1552842612 44.15 1552846212 44.15 1552849813 44.14 1552853413 44.13 1552857013 44.13 1552860613 44.12 1552864214 44.12 1552867813 44.09 1552871415 44.12 1552875014 44.07 1552878615 44.09 1552882214 44.09 1552885814 44.10 1552889414 44.09 1552893013 44.09 1552896613 44.08 1552900213 44.10 1552903813 44.10 1552907412 44.10 1552911013 44.06 1552914613 44.06 1552918213 44.05 1552921813 44.05 1552925412 44.06 1552929013 44.01 1552932613 44.02 1552936212 44.00 1552939812 44.01 1552943413 43.99 1552947012 43.91 1552950616 43.91 1552954212 43.89 1552957812 43.89 1552961413 43.93 1552965013 43.92 1552968612 43.91 1552972214 43.91 1552975814 43.88 1552979415 43.92 1552983013 43.94 1552986613 43.93 1552990212 43.92 1552993812 43.94 1552997413 43.97 1553001013 43.98 1553004630 43.97 1553008212 43.95 1553011812 43.93 1553015413 43.91 1553019013 43.90 1553022614 43.92 1553026213 43.93 1553029812 43.94 1553033412 43.95 1553037013 43.90 1553040614 43.93 1553044213 43.91 1553047813 43.93 1553051413 43.92 1553055013 43.92 1553058614 43.94 1553062214 43.92 1553065812 43.93 1553069412 43.88 1553073012 43.86 1553076612 43.83 1553080213 43.84 1553083812 43.86 1553087413 43.91 1553091013 43.90 1553094613 43.68 1553098212 43.67 1553101813 43.67 1553105412 43.67 1553109015 43.67 1553112613 43.69 1553116213 43.69 1553119813 43.66 1553123415 43.67 1553127014 43.67 1553130614 43.65 1553134212 43.60 1553137814 43.59 1553141413 43.61 1553145013 44.25 1553148613 44.20 1553152212 44.11 1553155812 44.11 1553159412 44.11 1553163012 44.04 1553166613 44.05 1553170212 44.05 1553173812 44.04 1553177413 44.06 1553181013 44.11 1553184612 44.10 1553188213 44.07 1553191812 44.04 1553195412 44.05 1553199012 44.11 1553202612 44.07 1553206213 44.09 1553209815 44.02 1553213413 44.06 1553217014 44.05 1553220613 44.10 1553224213 44.09 1553227813 44.10 1553231413 44.07 1553235015 44.07 1553238615 44.08 1553242216 44.07 1553245812 44.08 1553249413 44.08 1553253012 44.09 1553256612 44.08 1553260214 44.08 1553263814 44.07 1553267413 44.07 1553271012 44.07 1553274613 44.07 1553278215 44.05 1553281815 44.05 1553285416 44.03 1553289013 44.04 1553292613 44.02 1553296215 44.01 1553299813 44.01 1553303414 44.01 1553307012 44.00 1553310615 44.02 1553314213 44.01 1553317813 44.01 1553321415 44.01 1553325013 44.00 1553328614 44.00 1553332212 43.98 1553335813 43.98 1553339413 43.90 1553343014 43.93 1553346613 43.95 1553350212 43.91 1553353813 43.94 1553357413 43.94 1553361013 43.96 1553364613 43.97 1553368213 43.97 1553371813 43.98 1553375414 43.99 1553379012 43.98 1553382613 43.98 1553386212 43.97 1553389812 43.98 1553393416 43.96 1553397012 43.97 1553400615 43.98 1553404212 43.97 1553407814 43.98 1553411414 43.92 1553415013 43.95 1553418612 43.90 1553422215 43.87 1553425813 43.89 1553429413 43.89 1553433012 43.94 1553436612 44.02 1553440213 44.02 1553443813 44.01 1553447412 43.99 1553451014 44.04 1553454613 44.00 1553458212 43.99 1553461813 44.00 1553465413 44.01 1553469015 44.03 1553472614 44.02 1553476213 44.03 1553479814 44.03 1553483413 44.03 1553487014 44.01 1553490614 44.00 1553494214 44.01 1553497813 44.00 1553501517 44.00 1553505116 44.01 1553508716 44.02 1553512223 44.01 1553515813 44.01 1553519413 44.02 1553523084 44.02 1553526615 43.98 1553530213 44.84 1553533820 44.81 1553537414 44.79 1553541012 44.74 1553544692 44.70 1553548279 44.69 1553551865 44.68 1553555486 44.68 1553559078 44.64 1553562645 44.61 1553566214 44.60 1553569813 44.69 1553573414 44.69 1553577012 44.61 1553580613 44.65 1553584213 44.65 1553587812 44.66 1553591413 44.68 1553595012 44.67 1553598614 44.67 1553602213 44.67 1553605812 44.64 1553609413 44.66 1553613013 44.66 1553616612 44.64 1553620212 44.63 1553623813 45.52 1553627412 44.65 1553631014 44.66 1553634612 44.64 1553638212 44.57 1553641814 44.56 1553645414 44.59 1553649014 44.59 1553652666 44.58 1553656214 44.58 1553659875 44.56 1553663473 44.57 1553667083 44.57 1553670616 44.48 1553674226 44.51 1553677812 44.51 1553681413 44.51 1553685013 44.58 1553688613 44.54 1553692212 44.58 1553695814 44.55 1553699413 44.50 1553703014 44.48 1553706612 44.49 1553710213 44.49 1553713812 44.46 1553717412 44.49 1553721014 44.48 1553724613 44.51 1553728216 44.49 1553731813 44.48 1553735414 44.40 1553739013 44.42 1553742613 44.44 1553746212 44.42 1553749813 44.41 1553753412 44.39 1553757016 44.38 1553760613 44.39 1553764212 44.38 1553767812 44.54 1553771413 44.54 1553775013 44.53 1553778612 44.53 1553782213 44.53 1553785813 44.54 1553789412 44.52 1553793012 44.53 1553796615 44.50 1553800215 44.48 1553803812 44.46 1553807412 44.43 1553811013 44.44 1553814615 44.43 1553818213 44.44 1553821813 44.43 1553825412 44.43 1553829012 44.41 1553832614 44.39 1553836212 44.41 1553839815 44.40 1553843413 44.40 1553847013 44.38 1553850613 44.35 1553854212 44.34 1553857812 44.34 1553861414 44.32 1553865013 44.33 1553868612 44.33 1553872213 43.61 1553875813 43.59 1553879412 43.57 1553883013 43.58 1553886612 43.58 1553890212 43.59 1553893812 43.59 1553897412 43.59 1553901012 43.60 1553904614 43.59 1553908213 43.60 1553911814 43.55 1553915413 43.55 1553919012 43.53 1553922612 43.54 1553926213 43.52 1553929813 43.50 1553933412 43.51 1553937012 43.51 1553940612 43.49 1553944211 43.51 1553947812 43.53 1553951412 43.52 1553955012 43.53 1553958612 43.52 1553962212 43.51 1553965813 43.50 1553969415 43.48 1553973015 43.48 1553976612 43.48 1553980212 43.49 1553983813 43.49 1553987412 43.49 1553991012 43.50 1553994613 43.49 1553998212 43.48 1554001814 43.50 1554005413 43.49 1554009014 43.50 1554012613 43.48 1554016215 43.47 1554019813 43.45 1554023417 43.44 1554027013 43.44 1554030616 43.42 1554034212 43.43 1554037813 43.41 1554041413 43.40 1554045012 43.40 1554048613 43.34 1554052212 43.42 1554055813 43.42 1554059414 43.38 1554063012 43.37 1554066612 43.37 1554070212 43.34 1554073815 43.40 1554077414 43.44 1554081014 43.43 1554084613 43.44 1554088214 43.42 1554091813 43.41 1554095414 43.43 1554099013 43.44 1554102613 43.43 1554106212 43.42 1554109813 43.51 1554113412 43.51 1554117013 43.49 1554120612 43.51 1554124213 43.50 1554127812 43.56 1554131412 44.38 1554135013 44.36 1554138612 43.65 1554142212 43.67 1554145813 43.59 1554149413 43.55 1554153013 43.59 1554156612 43.59 1554160214 43.58 1554163814 43.59 1554167413 43.55 1554171013 43.62 1554174613 43.63 1554178213 43.62 1554181814 43.61 1554185416 43.58 1554189014 43.58 1554192613 43.60 1554196212 43.72 1554199811 43.67 1554203413 43.68 1554207014 43.68 1554210612 43.68 1554214213 43.67 1554217814 43.66 1554221414 43.66 1554225014 43.69 1554228613 43.69 1554232214 43.69 1554235813 43.70 1554239413 43.69 1554243013 43.71 1554246613 43.76 1554250212 43.73 1554253813 43.72 1554257414 43.72 1554261014 43.71 1554264612 43.72 1554268212 43.72 1554271814 43.71 1554275415 43.70 1554279013 43.71 1554282612 43.70 1554286213 43.71 1554289811 43.68 1554293412 43.66 1554297013 43.65 1554300613 43.65 1554304214 43.64 1554307813 43.62 1554311413 43.64 1554315013 43.64 1554318613 43.63 1554322213 43.64 1554325812 43.56 1554329413 43.70 1554333013 43.63 1554336613 43.61 1554340213 43.59 1554343813 43.58 1554347437 43.57 1554351013 43.52 1554354613 43.54 1554358213 43.52 1554361812 43.57 1554365413 43.58 1554369013 43.55 1554372612 43.54 1554376215 43.54 1554379814 43.65 1554383413 43.63 1554387012 43.60 1554390613 43.60 1554394213 43.57 1554397812 43.57 1554401412 43.49 1554405012 43.48 1554408613 43.50 1554412212 43.51 1554415812 43.50 1554419414 43.56 1554423013 43.57 1554426613 43.56 1554430214 43.58 1554433814 43.57 1554437415 43.58 1554441013 43.57 1554444613 43.54 1554448214 43.53 1554451815 43.52 1554455413 43.51 1554459014 43.50 1554462612 43.51 1554466213 43.49 1554469814 43.49 1554473413 43.48 1554477014 43.48 1554480613 43.50 1554484212 43.48 1554487814 43.52 1554491415 43.48 1554495012 43.49 1554498613 43.49 1554502213 43.47 1554505815 43.51 1554509414 43.53 1554513013 43.49 1554516613 43.49 1554520213 43.49 1554523813 43.50 1554527413 43.53 1554531013 43.51 1554534613 43.49 1554538213 43.48 1554541812 43.49 1554545414 43.47 1554549013 43.47 1554552613 43.47 1554556214 43.46 1554559816 43.46 1554563414 43.46 1554567013 43.46 1554570616 43.40 1554574213 43.41 1554577814 43.40 1554581413 43.43 1554585012 43.43 1554588614 43.42 1554592214 43.46 1554595815 43.47 1554599413 43.45 1554603014 43.45 1554606614 43.46 1554610213 43.46 1554613814 43.47 1554617415 43.58 1554621015 43.47 1554624610 43.50 1554628212 43.48 1554631813 43.49 1554635412 43.49 1554639012 44.94 1554642612 44.97 1554646212 45.02 1554649814 44.96 1554653412 44.89 1554657013 44.97 1554660613 44.93 1554664213 44.91 1554667813 44.92 1554671413 44.91 1554675013 44.92 1554678613 44.91 1554682214 44.91 1554685813 44.90 1554689414 44.88 1554693015 44.88 1554696614 44.88 1554700213 44.88 1554703815 44.87 1554707414 44.87 1554711013 44.85 1554714613 44.88 1554718215 44.82 1554721813 44.81 1554725415 44.81 1554729012 44.80 1554732613 44.78 1554736213 44.80 1554739812 44.77 1554743413 44.74 1554747014 44.74 1554750613 44.74 1554754212 44.73 1554757813 44.76 1554761413 44.78 1554765012 44.72 1554768614 44.69 1554772214 44.69 1554775813 44.68 1554779414 44.66 1554783013 44.64 1554786613 44.65 1554790213 44.66 1554793813 44.67 1554797413 44.65 1554801014 44.64 1554804612 44.66 1554808212 44.62 1554811812 44.61 1554815413 44.59 1554819042 44.58 1554822633 44.59 1554826212 44.59 1554829842 44.58 1554833413 44.57 1554837031 44.56 1554840651 44.56 1554844225 44.55 1554847814 44.55 1554851413 44.52 1554855013 44.51 1554858613 44.52 1554862224 44.54 1554865813 44.51 1554869415 44.50 1554873013 44.50 1554876613 44.49 1554880219 44.46 1554883816 44.41 1554887414 44.40 1554891013 44.43 1554894613 44.43 1554898212 44.42 1554901813 44.38 1554905412 44.39 1554909013 44.27 1554912613 44.36 1554916213 44.36 1554919813 44.35 1554923412 44.33 1554927015 44.31 1554930614 44.31 1554934212 44.32 1554937815 44.31 1554941413 44.33 1554945013 44.33 1554948613 44.34 1554952215 44.33 1554955814 44.32 1554959413 44.33 1554963012 44.34 1554966613 44.34 1554970213 44.34 1554973812 44.35 1554977412 44.30 1554981012 44.28 1554984612 44.27 1554988212 44.26 1554991815 44.25 1554995415 44.28 1554999013 44.29 1555002615 44.33 1555006214 44.33 1555009815 44.33 1555013414 44.32 1555017014 44.27 1555020612 44.26 1555024214 44.26 1555027812 44.34 1555031413 44.33 1555035012 44.33 1555038613 44.34 1555042213 44.34 1555045813 44.34 1555049415 44.31 1555053013 44.32 1555056613 44.31 1555060212 44.30 1555063814 44.30 1555067413 44.31 1555071013 44.29 1555074613 44.28 1555078213 44.28 1555081814 44.29 1555085414 44.27 1555089013 44.28 1555092612 44.28 1555096215 44.29 1555099813 44.29 1555103413 44.28 1555107014 44.18 1555110615 44.18 1555114213 44.25 1555117814 44.24 1555121412 44.25 1555125013 44.25 1555128612 44.25 1555132214 44.23 1555135813 44.23 1555139412 44.22 1555143013 44.22 1555146613 44.18 1555150212 44.21 1555153812 44.21 1555157413 44.21 1555161013 44.21 1555164613 44.22 1555168213 44.19 1555171816 44.14 1555175412 44.20 1555179012 44.15 1555182613 44.18 1555186214 44.17 1555189816 44.16 1555193413 44.16 1555197013 44.15 1555200616 44.14 1555204214 44.15 1555207814 44.15 1555211413 44.14 1555215014 44.14 1555218613 44.15 1555222214 44.15 1555225814 44.20 1555229415 44.20 1555233014 44.21 1555236613 44.21 1555240213 44.17 1555243813 44.16 1555247414 44.17 1555251013 44.19 1555254612 44.19 1555258214 44.19 1555261814 44.19 1555265412 44.18 1555269014 44.17 1555272613 44.17 1555276214 44.19 1555279813 37.02 1555283415 37.03 1555287013 37.01 1555290613 37.01 1555294214 37.01 1555297815 37.04 1555301413 44.20 1555305014 44.19 1555308614 44.15 1555312213 44.19 1555315814 44.19 1555319412 44.08 1555323012 43.93 1555326612 43.94 1555330220 43.97 1555333813 44.01 1555337412 43.85 1555341013 43.93 1555344613 43.95 1555348212 43.95 1555351813 43.97 1555355415 43.93 1555359014 43.92 1555362615 43.94 1555366213 43.88 1555369814 43.88 1555373414 43.88 1555377013 43.87 1555380614 43.92 1555384213 43.89 1555387815 43.88 1555391412 43.90 1555395015 43.86 1555398615 43.85 1555402214 43.85 1555405813 43.85 1555409413 43.84 1555413013 43.85 1555416612 43.84 1555420213 43.79 1555423813 43.78 1555427414 43.75 1555431013 43.76 1555434614 43.80 1555438212 43.83 1555441814 43.83 1555445416 43.83 1555449014 43.84 1555452613 43.86 1555456215 43.85 1555459813 43.84 1555463414 43.83 1555467014 43.83 1555470614 43.85 1555474214 43.83 1555477813 43.81 1555481415 43.81 1555485015 43.83 1555488613 43.82 1555492212 43.79 1555495813 43.81 1555499413 43.87 1555503016 43.84 1555506614 43.86 1555510213 43.89 1555513812 43.86 1555517413 43.90 1555521013 43.91 1555524613 43.88 1555528214 43.90 1555531813 43.76 1555535414 43.83 1555539012 43.81 1555542614 43.81 1555546212 43.80 1555549814 43.80 1555553414 43.79 1555557015 43.86 1555560613 43.89 1555564214 43.91 1555567814 43.57 1555571414 43.55 1555575014 43.55 1555578613 43.57 1555582214 43.54 1555585813 43.53 1555589414 43.54 1555593013 43.54 1555596612 43.53 1555600212 43.52 1555603813 43.53 1555607413 43.52 1555611013 43.53 1555614613 43.52 1555618212 43.54 1555621812 43.47 1555625412 43.45 1555629014 43.51 1555632613 43.49 1555636215 43.51 1555639813 43.52 1555643413 43.85 1555647013 43.85 1555650614 43.83 1555654214 43.84 1555657813 43.83 1555661414 43.83 1555665011 43.82 1555668613 43.82 1555672215 43.83 1555675815 43.81 1555679412 43.82 1555683014 43.82 1555686614 43.82 1555690212 43.98 1555693816 43.97 1555697413 43.97 1555701014 43.98 1555704613 43.95 1555708212 43.93 1555711812 43.94 1555715414 43.93 1555719014 43.93 1555722612 43.94 1555726212 43.94 1555729813 43.93 1555733413 43.93 1555737013 43.94 1555740612 43.93 1555744213 43.98 1555747814 43.99 1555751412 43.98 1555755012 44.02 1555758612 44.01 1555762213 44.02 1555765812 44.01 1555769413 44.00 1555773015 44.03 1555776611 43.99 1555780212 44.02 1555783814 44.01 1555787415 43.97 1555791013 44.00 1555794616 44.00 1555798216 44.01 1555801813 44.01 1555805416 44.01 1555809013 44.01 1555812613 44.02 1555816216 44.01 1555819812 44.01 1555823414 44.01 1555827015 44.02 1555830615 44.02 1555834213 43.96 1555837813 44.01 1555841412 44.01 1555845013 44.01 1555848612 43.98 1555852213 43.98 1555855813 43.96 1555859413 43.96 1555863013 43.96 1555866613 43.96 1555870215 43.95 1555873816 43.96 1555877411 43.95 1555881013 43.95 1555884613 43.98 1555888215 43.98 1555891814 43.99 1555895413 43.99 1555899013 43.99 1555902614 43.99 1555906214 43.96 1555909812 43.90 1555913413 43.96 1555917013 43.96 1555920613 43.97 1555924214 43.95 1555927813 43.95 1555931412 43.95 1555935012 43.91 1555938612 43.85 1555942213 43.82 1555945814 43.80 1555949414 43.92 1555953012 43.89 1555956613 43.86 1555960214 43.87 1555963813 43.84 1555967412 43.85 1555971014 43.84 1555974615 43.81 1555978214 43.76 1555981814 43.78 1555985413 43.79 1555989015 43.74 1555992612 43.74 1555996214 43.72 1555999814 43.73 1556003415 43.75 1556007014 43.79 1556010613 43.73 1556014213 43.74 1556017813 43.71 1556021415 43.71 1556025014 43.71 1556028613 43.72 1556032213 43.71 1556035813 43.75 1556039413 43.77 1556043014 43.76 1556046615 44.85 1556050213 44.76 1556053812 44.74 1556057412 44.75 1556061013 44.78 1556064615 44.75 1556068213 44.75 1556071813 44.72 1556075415 44.69 1556079013 44.71 1556082613 44.74 1556086213 44.73 1556089812 44.76 1556093414 44.73 1556097013 44.75 1556100613 44.73 1556104212 44.72 1556107813 44.75 1556111411 44.72 1556115013 44.71 1556118613 44.71 1556122212 44.70 1556125815 44.74 1556129416 44.72 1556133013 44.70 1556136620 44.74 1556140213 44.71 1556143813 44.69 1556147414 44.72 1556151013 44.71 1556154613 44.72 1556158212 44.72 1556161815 44.67 1556165415 44.47 1556169012 44.48 1556172616 44.48 1556176214 44.46 1556179814 44.45 1556183414 44.46 1556187012 44.48 1556190616 44.47 1556194213 44.47 1556197812 44.43 1556201412 44.41 1556205014 44.43 1556208613 44.43 1556212213 44.44 1556215812 44.43 1556219416 44.45 1556223018 44.43 1556226616 44.43 1556230220 44.40 1556233819 44.38 1556237415 44.40 1556241012 44.41 1556244614 44.42 1556248215 44.42 1556251814 44.42 1556255413 44.42 1556259015 44.42 1556262613 44.41 1556266216 44.45 1556269815 44.45 1556273413 44.41 1556277013 44.39 1556280613 44.39 1556284213 44.29 1556287812 44.27 1556291413 44.26 1556295014 44.26 1556298613 44.25 1556302213 44.23 1556305815 44.24 1556309423 44.25 1556313012 44.10 1556316613 44.21 1556320214 44.21 1556323814 44.21 1556327415 44.21 1556331014 44.29 1556334613 44.21 1556338212 44.20 1556341815 44.21 1556345413 44.21 1556349013 44.20 1556352614 44.17 1556356213 44.19 1556359813 44.19 1556363412 44.19 1556367012 44.19 1556370612 44.18 1556374213 44.16 1556377813 44.16 1556381413 44.27 1556385012 44.28 1556388612 44.27 1556392212 44.28 1556395812 44.26 1556399413 44.26 1556403012 44.28 1556406615 44.23 1556410212 44.24 1556413813 44.23 1556417414 44.24 1556421015 44.23 1556424614 44.23 1556428213 44.23 1556431815 44.23 1556435414 44.20 1556439015 44.19 1556442613 44.19 1556446214 44.14 1556449812 44.18 1556453415 44.18 1556457014 44.17 1556460612 44.18 1556464212 44.17 1556467813 44.17 1556471413 44.08 1556475012 44.19 1556478613 44.05 1556482212 44.06 1556485813 44.05 1556489413 44.05 1556493015 44.06 1556496614 44.06 1556500212 44.06 1556503815 44.06 1556507414 44.06 1556511013 44.06 1556514613 44.07 1556518215 44.03 1556521813 44.04 1556525413 44.04 1556529013 44.02 1556532613 44.01 1556536213 44.01 1556539813 44.01 1556543413 44.04 1556547015 44.03 1556550614 44.05 1556554213 44.04 1556557813 44.05 1556561413 44.02 1556565013 44.03 1556568615 44.05 1556572214 44.05 1556575812 44.05 1556579414 44.00 1556583013 44.01 1556586613 44.06 1556590213 44.01 1556593813 44.00 1556597412 44.00 1556601013 44.00 1556604613 43.99 1556608214 44.01 1556611814 43.97 1556615413 43.99 1556619012 43.96 1556622614 43.98 1556626212 43.95 1556629813 43.90 1556633412 43.90 1556637014 43.90 1556640614 43.87 1556644214 43.87 1556647815 43.88 1556651414 43.82 1556655013 43.79 1556658613 43.79 1556662213 43.76 1556665814 43.77 1556669414 43.77 1556673015 43.86 1556676614 43.84 1556680215 43.85 1556683815 43.86 1556687413 43.87 1556691014 43.85 1556694614 43.81 1556698214 43.84 1556701812 43.85 1556705414 43.84 1556709013 43.83 1556712613 43.84 1556716213 43.85 1556719813 43.85 1556723415 43.85 1556727012 43.89 1556730613 43.86 1556734211 43.84 1556737815 43.86 1556741415 43.86 1556745014 43.87 1556748615 43.87 1556752212 43.83 1556755817 43.87 1556759413 43.86 1556763013 43.85 1556766614 43.86 1556770215 43.85 1556773815 43.84 1556777414 43.84 1556781014 43.78 1556784614 43.82 1556788214 43.79 1556791812 43.80 1556795412 43.79 1556799014 43.81 1556802614 43.82 1556806217 43.83 1556809812 43.82 1556813415 43.81 1556817012 43.79 1556820616 43.76 1556824213 43.77 1556827827 43.76 1556831430 43.78 1556835013 43.76 1556838636 43.77 1556842225 43.79 1556845813 43.78 1556849412 43.78 1556853015 43.77 1556856616 43.77 1556860213 43.79 1556863813 43.80 1556867415 43.78 1556871015 43.79 1556874613 43.79 1556878215 43.77 1556881812 43.77 1556885412 43.78 1556889023 43.79 1556892615 43.79 1556896215 43.80 1556899818 43.81 1556903416 43.80 1556907014 43.81 1556910613 43.81 1556914213 43.87 1556917812 44.16 1556921412 42.79 1556925013 43.49 1556928613 44.36 1556932213 44.50 1556935813 44.54 1556939413 44.56 1556943014 44.55 1556946614 44.50 1556950213 44.45 1556953813 44.48 1556957414 44.48 1556961013 44.49 1556964613 44.59 1556968213 44.57 1556971814 44.57 1556975412 44.57 1556979014 44.56 1556982613 44.57 1556986213 44.54 1556989814 44.53 1556993412 44.52 1556997015 44.52 1557000614 44.52 1557004212 44.51 1557007813 44.52 1557011414 44.53 1557015019 44.51 1557018614 44.51 1557022215 44.85 1557025815 44.84 1557029434 44.46 1557033018 44.47 1557036617 44.54 1557040215 44.53 1557043813 44.52 1557047414 44.48 1557051013 44.48 1557054614 44.48 1557058213 44.48 1557061811 44.47 1557065412 44.46 1557069013 44.46 1557072613 44.45 1557076213 44.43 1557079815 44.43 1557083414 44.44 1557087013 44.43 1557090614 44.43 1557094212 44.43 1557097814 44.44 1557101414 45.14 1557105014 44.41 1557108612 44.41 1557112214 44.42 1557115814 44.41 1557119412 44.41 1557123014 44.40 1557126614 44.40 1557130213 44.40 1557133815 44.40 1557137415 44.42 1557141015 44.39 1557144614 44.39 1557148213 44.39 1557151812 44.37 1557155414 44.37 1557159012 44.37 1557162614 44.38 1557166213 44.38 1557169813 44.37 1557173413 44.37 1557177014 44.39 1557180613 44.39 1557184215 44.36 1557187813 44.36 1557191413 44.34 1557195013 44.39 1557198615 44.40 1557202213 44.37 1557205814 44.34 1557209413 44.39 1557213015 44.39 1557216614 44.40 1557220214 44.39 1557223812 44.41 1557227413 44.39 1557231012 44.36 1557234613 44.38 1557238213 44.38 1557241813 44.41 1557245413 44.38 1557249013 44.39 1557252612 44.41 1557256213 44.41 1557259814 44.39 1557263413 44.39 1557267016 44.44 1557270614 44.46 1557274213 44.43 1557277815 44.43 1557281413 44.42 1557285013 44.41 1557288614 44.39 1557292213 44.39 1557295812 44.37 1557299413 44.38 1557303014 44.36 1557306614 44.35 1557310215 44.35 1557313813 44.36 1557317413 44.35 1557321013 44.35 1557324612 44.34 1557328281 44.33 1557331882 44.33 1557335476 44.32 1557339013 44.33 1557342613 44.28 1557346212 44.25 1557349820 44.26 1557353458 44.26 1557357077 44.26 1557360616 44.26 1557364214 44.25 1557367816 44.25 1557371415 44.27 1557375013 44.36 1557378613 44.18 1557382214 44.17 1557385813 44.25 1557389413 44.27 1557393014 44.25 1557396614 44.26 1557400214 44.25 1557403813 44.25 1557407416 44.25 1557411013 44.24 1557414613 44.23 1557418213 44.24 1557421814 44.25 1557425415 44.26 1557429015 44.09 1557432613 44.25 1557436214 44.25 1557439812 44.26 1557443413 44.25 1557447013 44.30 1557450613 44.26 1557454213 44.24 1557457814 44.23 1557461414 44.20 1557465015 44.21 1557468615 44.22 1557472212 44.22 1557475813 44.26 1557479413 44.22 1557483012 44.21 1557486613 44.19 1557490213 44.28 1557493813 44.20 1557497414 44.27 1557501013 44.25 1557504613 44.22 1557508212 44.22 1557511814 44.23 1557515413 44.24 1557519013 44.27 1557522613 44.29 1557526213 44.29 1557529813 44.26 1557533412 44.28 1557537013 44.26 1557540613 44.26 1557544213 44.26 1557547813 44.26 1557551413 44.27 1557555013 44.29 1557558614 44.28 1557562212 44.28 1557565814 44.27 1557569417 44.27 1557573016 44.28 1557576616 44.29 1557580237 44.27 1557583816 44.27 1557587412 44.22 1557591012 44.25 1557594612 44.24 1557598213 44.22 1557601813 44.23 1557605413 44.27 1557609012 44.26 1557612613 44.25 1557616214 44.26 1557619812 44.28 1557623414 44.27 1557627014 44.27 1557630613 44.26 1557634214 44.26 1557637812 44.26 1557641413 44.27 1557645014 44.26 1557648613 44.26 1557652214 44.27 1557655813 44.27 1557659413 44.26 1557663014 44.25 1557666613 44.27 1557670213 44.25 1557673812 44.25 1557677414 44.22 1557681013 44.21 1557684613 44.22 1557688212 44.21 1557691814 44.25 1557695414 44.27 1557699013 44.28 1557702613 44.27 1557706213 44.23 1557709815 44.24 1557713412 44.23 1557717015 44.22 1557720612 44.22 1557724214 44.21 1557727813 44.21 1557731414 44.26 1557735013 44.25 1557738612 44.24 1557742213 44.24 1557745813 44.24 1557749414 44.24 1557753014 44.22 1557756613 44.24 1557760212 44.19 1557763814 44.19 1557767412 44.16 1557771013 44.19 1557774614 44.20 1557778215 44.21 1557781814 44.21 1557785413 44.21 1557789013 44.23 1557792613 44.22 1557796214 44.21 1557799814 44.21 1557803414 44.19 1557807014 44.18 1557810614 44.19 1557814213 44.17 1557817813 44.13 1557821413 44.14 1557825013 44.13 1557828613 44.15 1557832214 44.14 1557835813 44.12 1557839412 44.11 1557843013 44.17 1557846614 44.15 1557850285 44.12 1557853816 44.00 1557857413 44.00 1557861016 44.01 1557864613 43.94 1557868213 43.94 1557871813 43.91 1557875414 43.87 1557879013 43.89 1557882614 43.93 1557886215 43.93 1557889816 43.93 1557893413 43.95 1557897013 43.95 1557900614 43.93 1557904213 43.92 1557907813 43.93 1557911412 43.87 1557915013 43.86 1557918615 43.81 1557922213 43.83 1557925816 43.87 1557929413 43.84 1557933012 44.00 1557936612 44.08 1557940215 44.13 1557943813 44.14 1557947415 44.09 1557951012 44.16 1557954612 45.90 1557958207 46.15 1557961813 45.08 1557965412 45.03 1557969013 45.89 1557972623 45.93 1557976212 45.32 1557979815 45.95 1557983412 45.96 1557987013 45.00 1557990616 45.01 1557994213 45.04 1557997815 45.04 1558001414 45.31 1558005012 45.00 1558008614 44.99 1558012213 44.99 1558015812 45.02 1558019413 44.99 1558023014 44.97 1558026613 44.97 1558030213 44.98 1558033815 44.98 1558037413 44.98 1558041013 45.02 1558044613 44.97 1558048213 44.94 1558051812 44.95 1558055413 44.91 1558059013 44.90 1558062615 44.90 1558066214 44.93 1558069813 44.96 1558073413 44.94 1558077013 44.93 1558080614 44.91 1558084213 44.95 1558087815 44.91 1558091415 44.88 1558095013 44.90 1558098613 44.89 1558102213 44.89 1558105813 44.91 1558109413 44.92 1558113013 45.03 1558116613 44.93 1558120214 44.95 1558123813 44.98 1558127413 44.94 1558131015 44.92 1558134613 44.95 1558138214 44.94 1558141813 44.93 1558145414 44.94 1558149014 44.93 1558152613 44.93 1558156213 44.93 1558159814 44.94 1558163414 44.94 1558167013 44.93 1558170613 44.92 1558174213 44.94 1558177813 44.93 1558181413 44.92 1558185014 44.93 1558188614 44.91 1558192215 44.91 1558195812 44.92 1558199414 44.92 1558203013 44.91 1558206615 44.95 1558210212 44.94 1558213813 44.92 1558217414 44.93 1558221014 44.90 1558224613 44.90 1558228213 44.91 1558231814 44.90 1558235414 44.90 1558239015 44.91 1558242613 44.91 1558246213 44.88 1558249813 44.87 1558253414 44.90 1558257013 44.89 1558260614 44.89 1558264213 44.92 1558267813 44.90 1558271415 44.89 1558275013 44.89 1558278613 44.88 1558282213 44.95 1558285813 44.96 1558289413 44.89 1558293013 44.89 1558296613 44.89 1558300214 44.90 1558303813 44.88 1558307412 44.91 1558311013 44.90 1558314614 44.90 1558318212 44.92 1558321814 44.94 1558325414 44.93 1558329012 44.93 1558332615 44.89 1558336213 44.89 1558339816 44.86 1558343412 44.87 1558347015 44.86 1558350614 44.85 1558354219 44.84 1558357825 44.86 1558361430 44.86 1558365021 44.83 1558368637 44.83 1558372223 44.82 1558375813 44.85 1558379414 44.85 1558383014 44.83 1558386616 44.81 1558390214 44.82 1558393813 44.81 1558397415 44.79 1558401014 44.80 1558404614 44.78 1558408216 44.80 1558411813 44.80 1558415415 44.82 1558419015 44.78 1558422613 44.78 1558426213 44.78 1558429813 44.77 1558433414 44.78 1558437013 44.78 1558440612 44.79 1558444213 44.81 1558447813 44.80 1558451413 44.80 1558455015 44.78 1558458613 44.80 1558462214 44.85 1558465813 44.80 1558469413 44.81 1558473014 44.81 1558476614 44.76 1558480215 44.83 1558483833 44.79 1558487414 44.78 1558491015 44.84 1558494616 44.85 1558498214 44.82 1558501816 44.83 1558505415 44.85 1558509016 44.85 1558512613 44.84 1558516214 44.87 1558519813 44.90 1558523414 44.90 1558527014 44.90 1558530615 44.89 1558534213 44.88 1558537813 44.90 1558541415 44.89 1558545015 44.87 1558548614 44.86 1558552214 44.88 1558555814 44.87 1558559415 44.89 1558563013 44.86 1558566614 44.89 1558570213 44.86 1558573814 44.85 1558577414 44.83 1558581016 44.87 1558584613 44.87 1558588213 44.91 1558591815 44.91 1558595414 44.91 1558599014 44.89 1558602614 44.87 1558606213 44.87 1558609813 44.89 1558613414 44.89 1558617013 44.89 1558620613 44.84 1558624214 44.81 1558627813 44.84 1558631414 44.87 1558635014 44.80 1558638613 44.77 1558642213 44.81 1558645812 44.80 1558649413 44.68 1558653013 44.75 1558656613 44.72 1558660213 44.76 1558663813 44.73 1558667416 44.63 1558671013 44.62 1558674614 44.65 1558678213 44.64 1558681813 44.61 1558685414 44.45 1558689014 44.65 1558692615 44.69 1558696212 44.65 1558699813 44.63 1558703413 44.59 1558707013 44.60 1558710614 44.59 1558714213 44.60 1558717823 44.61 1558721417 44.60 1558725033 44.60 1558728635 44.62 1558732342 44.60 1558735836 44.67 1558739415 44.58 1558743016 44.59 1558746615 44.57 1558750216 44.57 1558753816 44.56 1558757413 44.51 1558761017 44.55 1558764616 44.55 1558768217 44.56 1558771817 44.57 1558775416 44.56 1558779013 44.55 1558782613 44.56 1558786212 44.57 1558789812 44.57 1558793412 44.55 1558797014 44.55 1558800613 44.55 1558804213 44.55 1558807813 44.55 1558811412 44.54 1558815013 44.57 1558818613 44.60 1558822217 44.59 1558825814 44.59 1558829415 44.58 1558833016 44.57 1558836614 44.56 1558840214 44.55 1558843814 44.56 1558847414 44.55 1558851013 44.53 1558854613 44.52 1558858214 44.51 1558861813 44.51 1558865415 44.52 1558869012 44.47 1558872612 44.46 1558876214 44.45 1558879814 44.45 1558883414 44.45 1558887012 44.45 1558890612 44.45 1558894212 44.46 1558897813 44.45 1558901414 44.25 1558905013 44.26 1558908614 44.25 1558912213 44.25 1558915814 44.23 1558919413 44.24 1558923012 44.24 1558926615 44.25 1558930213 44.24 1558933813 44.23 1558937412 44.22 1558941012 44.24 1558944612 44.21 1558948212 44.20 1558951812 44.19 1558955413 44.19 1558959012 44.20 1558962613 44.21 1558966213 44.19 1558969814 44.21 1558973412 44.23 1558977012 44.21 1558980665 44.20 1558984215 44.19 1558987821 44.19 1558991414 44.19 1558995015 44.19 1558998620 44.10 1559002214 44.15 1559005812 44.12 1559009414 44.14 1559013015 44.12 1559016614 44.11 1559020219 44.12 1559023812 44.09 1559027413 44.08 1559031012 44.10 1559034614 44.08 1559038214 44.08 1559041814 44.08 1559045412 44.07 1559049012 44.07 1559052612 44.08 1559056213 44.10 1559059813 44.07 1559063412 44.04 1559067013 44.02 1559070612 44.01 1559074213 44.06 1559077814 44.08 1559081413 44.09 1559085013 44.08 1559088613 44.19 1559092213 44.18 1559095813 44.14 1559099414 44.14 1559103012 44.13 1559106615 44.12 1559110213 44.13 1559113813 44.12 1559117414 44.12 1559121014 44.11 1559124614 37.00 1559128214 37.00 1559131816 37.01 1559135414 37.00 1559139016 37.00 1559142616 44.06 1559146222 44.03 1559149813 44.04 1559153412 44.04 1559157013 44.04 1559160613 44.02 1559164214 44.02 1559167813 44.01 1559171412 44.00 1559175015 44.00 1559178615 44.02 1559182228 44.25 1559185834 43.97 1559189431 43.97 1559193016 43.96 1559196636 43.95 1559200231 43.95 1559203815 43.97 1559207414 43.96 1559211014 43.95 1559214637 43.94 1559218232 43.95 1559221815 43.95 1559225415 43.95 1559229014 43.93 1559232614 43.94 1559236213 43.93 1559239813 43.95 1559243413 43.95 1559247013 43.95 1559250613 43.94 1559254213 43.94 1559257812 43.95 1559261413 43.95 1559265014 43.95 1559268614 43.94 1559272215 43.96 1559275816 43.95 1559279416 43.92 1559283015 43.97 1559286612 43.99 1559290215 44.00 1559293815 44.01 1559297414 43.99 1559301015 44.01 1559304613 44.01 1559308213 44.03 1559311815 46.52 1559315413 44.42 1559319014 44.41 1559322616 44.38 1559326212 44.37 1559329812 44.36 1559333415 44.38 1559337013 44.38 1559340614 44.39 1559344212 44.36 1559347814 44.36 1559351413 44.35 1559355014 44.34 1559358613 44.34 1559362214 44.35 1559365813 44.33 1559369413 44.34 1559373017 44.33 1559376616 44.35 1559380222 44.34 1559383817 44.33 1559387413 44.33 1559391029 44.32 1559394613 44.31 1559398214 44.30 1559401814 44.30 1559405412 44.29 1559409014 44.30 1559412615 44.29 1559416214 44.30 1559419813 44.29 1559423414 44.28 1559427013 44.28 1559430614 44.28 1559434213 44.30 1559437813 44.30 1559441415 44.29 1559445014 44.28 1559448614 44.29 1559452213 44.28 1559455813 44.27 1559459415 44.27 1559463013 44.26 1559466613 44.27 1559470215 44.26 1559473813 44.26 1559477411 44.26 1559481014 44.24 1559484613 44.24 1559488214 44.24 1559491815 44.25 1559495414 44.23 1559499015 44.24 1559502614 44.24 1559506215 44.28 1559509814 44.26 1559513415 44.27 1559517015 44.30 1559520613 44.29 1559524213 44.33 1559527813 44.32 1559531415 44.35 1559535012 44.32 1559538614 44.35 1559542212 44.31 1559545814 44.30 1559549413 44.30 1559553012 44.29 1559556611 44.38 1559560214 44.36 1559563813 44.38 1559567414 44.36 1559571013 44.31 1559574612 44.31 1559578213 44.20 1559581814 44.23 1559585413 44.24 1559589014 44.23 1559592613 44.25 1559596212 44.26 1559599814 44.24 1559603415 44.22 1559607014 44.22 1559610616 44.21 1559614213 44.05 1559617815 44.06 1559621415 44.07 1559625018 44.06 1559628614 44.04 1559632215 44.05 1559635821 44.09 1559639415 44.08 1559643027 44.05 1559646615 44.05 1559650215 44.05 1559653813 44.03 1559657413 44.01 1559661021 44.01 1559664613 44.02 1559668215 44.02 1559671813 44.03 1559675414 44.03 1559679014 44.03 1559682613 44.00 1559686213 45.36 1559689815 45.33 1559693414 45.30 1559697013 45.32 1559700614 45.33 1559704215 45.33 1559707815 45.43 1559711414 45.32 1559715013 45.32 1559718613 45.28 1559722215 45.26 1559725813 45.23 1559729413 45.38 1559733014 45.21 1559736613 45.20 1559740214 45.20 1559743814 45.18 1559747415 45.34 1559751013 45.36 1559754614 45.36 1559758213 45.36 1559761814 45.38 1559765413 45.38 1559769013 45.37 1559772616 45.33 1559776215 45.29 1559779815 45.27 1559783414 45.25 1559787013 45.27 1559790613 45.27 1559794214 45.25 1559797813 45.25 1559801413 45.26 1559805013 45.23 1559808614 45.23 1559812216 45.24 1559815815 45.16 1559819414 45.17 1559823015 45.11 1559826613 45.17 1559830214 45.14 1559833813 45.16 1559837412 45.16 1559841014 45.16 1559844613 45.17 1559848215 45.16 1559851813 45.14 1559855413 45.12 1559859012 45.13 1559862615 45.12 1559866214 45.12 1559869813 45.13 1559873415 45.13 1559877014 45.13 1559880614 45.10 1559884213 45.09 1559887814 45.10 1559891413 45.09 1559895014 45.12 1559898613 45.09 1559902213 45.09 1559905814 45.10 1559909413 45.03 1559913013 45.10 1559916613 45.06 1559920214 45.05 1559923813 45.04 1559927413 45.05 1559931013 45.04 1559934613 45.05 1559938214 45.05 1559941813 45.13 1559945414 45.07 1559949015 45.07 1559952615 45.06 1559956215 45.08 1559959813 45.08 1559963412 45.10 1559967013 45.10 1559970614 44.96 1559974214 44.96 1559977813 44.97 1559981412 44.98 1559985013 44.94 1559988613 44.94 1559992214 44.95 1559995815 44.92 1559999415 44.91 1560003013 44.91 1560006614 44.90 1560010215 44.92 1560013814 44.88 1560017414 44.92 1560021013 44.92 1560024615 44.92 1560028214 44.93 1560031815 44.91 1560035416 44.92 1560039014 44.91 1560042615 44.92 1560046213 44.91 1560049815 44.90 1560053414 44.89 1560057014 44.91 1560060616 44.91 1560064216 44.89 1560067814 44.92 1560071414 44.90 1560075013 44.90 1560078613 44.78 1560082213 44.79 1560085812 44.80 1560089413 44.79 1560093013 44.80 1560096612 44.81 1560100214 44.80 1560103813 44.84 1560107414 44.83 1560111015 44.82 1560114614 44.82 1560118215 44.81 1560121815 44.74 1560125413 44.74 1560129015 44.79 1560132615 44.78 1560136215 44.76 1560139815 44.76 1560143415 44.69 1560147014 44.69 1560150614 44.68 1560154214 44.69 1560157816 44.69 1560161414 44.69 1560165012 44.69 1560168615 44.69 1560172216 44.70 1560175814 44.65 1560179412 44.66 1560183012 44.67 1560186614 44.67 1560190214 44.69 1560193815 44.65 1560197413 44.63 1560201013 44.62 1560204613 44.66 1560208215 44.65 1560211815 44.66 1560215415 44.66 1560219014 44.60 1560222616 44.58 1560226215 44.58 1560229813 44.59 1560233421 44.57 1560237015 44.58 1560240615 44.58 1560244213 44.53 1560247814 44.58 1560251413 44.55 1560255014 44.50 1560258617 44.50 1560262213 44.53 1560265813 44.54 1560269414 44.54 1560273014 44.54 1560276614 44.54 1560280213 44.56 1560283814 44.54 1560287414 44.54 1560291016 44.50 1560294614 44.50 1560298214 44.48 1560301813 44.54 1560305412 44.54 1560309014 44.52 1560312612 44.50 1560316213 44.52 1560319813 44.55 1560323413 44.55 1560327013 44.52 1560330614 44.51 1560334213 44.52 1560337812 44.51 1560341414 44.51 1560345012 44.52 1560348613 44.52 1560352212 44.51 1560355813 44.53 1560359415 44.54 1560363014 44.50 1560366612 44.52 1560370213 44.54 1560373815 44.54 1560377415 44.50 1560381016 44.49 1560384614 44.47 1560388213 44.49 1560391813 44.50 1560395415 44.51 1560399014 44.49 1560402615 44.48 1560406215 44.48 1560409812 44.49 1560413414 44.50 1560417013 44.48 1560420612 44.49 1560424216 41.76 1560427813 41.74 1560431413 41.73 1560435014 41.71 1560438614 41.75 1560442215 41.74 1560445813 41.75 1560449414 41.74 1560453014 41.77 1560456615 41.79 1560460212 44.49 1560463816 44.48 1560467416 44.47 1560471012 44.47 1560474616 44.46 1560478213 44.45 1560481816 44.43 1560485416 44.43 1560489014 44.41 1560492616 44.40 1560496213 44.40 1560499813 44.39 1560503413 44.38 1560507016 44.38 1560510613 44.36 1560514213 44.38 1560517813 44.36 1560521415 44.38 1560525013 44.38 1560528613 44.38 1560532215 44.38 1560535816 44.39 1560539413 44.45 1560543014 44.44 1560546614 44.43 1560550215 44.44 1560553815 44.44 1560557413 44.43 1560561013 44.40 1560564612 44.42 1560568214 44.40 1560571813 44.39 1560575416 44.41 1560579015 44.39 1560582615 44.40 1560586213 44.40 1560589814 44.40 1560593412 44.41 1560597033 44.40 1560600614 44.40 1560604214 44.41 1560607813 44.43 1560611414 44.45 1560615015 44.43 1560618616 44.41 1560622214 44.42 1560625814 44.42 1560629413 44.45 1560633015 44.45 1560636614 44.44 1560640214 44.43 1560643813 44.44 1560647414 44.44 1560651014 44.44 1560654613 44.43 1560658214 44.43 1560661816 44.42 1560665414 44.43 1560669015 44.42 1560672615 44.39 1560676215 44.39 1560679813 44.37 1560683415 44.40 1560687014 44.39 1560690614 44.35 1560694214 44.36 1560697813 44.35 1560701416 44.36 1560705013 44.37 1560708615 44.38 1560712214 44.38 1560715815 44.39 1560719415 44.40 1560723016 44.42 1560726615 44.41 1560730214 44.36 1560733813 44.37 1560737413 44.38 1560741015 44.38 1560744614 44.34 1560748214 44.39 1560751813 44.36 1560755414 44.37 1560759013 44.44 1560762613 44.48 1560766214 44.49 1560769816 44.48 1560773414 44.51 1560777017 44.49 1560780613 44.48 1560784213 44.52 1560787813 44.53 1560791413 44.53 1560795014 44.52 1560798616 44.54 1560802214 44.54 1560805815 44.54 1560809414 44.52 1560813015 44.55 1560816615 44.47 1560820214 44.46 1560823814 44.50 1560827414 44.51 1560831015 44.49 1560834614 44.50 1560838217 44.48 1560841813 44.51 1560845414 44.54 1560849014 44.53 1560852614 44.50 1560856215 44.48 1560859813 44.45 1560863416 44.46 1560867013 44.40 1560870614 44.38 1560874213 44.37 1560877814 44.27 1560881414 44.27 1560885015 44.29 1560888612 44.28 1560892213 44.29 1560895813 44.41 1560899417 44.40 1560903014 44.42 1560906615 44.40 1560910214 44.40 1560913815 44.34 1560917415 44.32 1560921013 44.29 1560924614 44.29 1560928214 44.28 1560931814 44.31 1560935414 44.36 1560939012 44.36 1560942612 44.33 1560946213 44.32 1560949816 44.38 1560953416 44.41 1560957014 44.37 1560960613 44.36 1560964215 44.35 1560967814 44.33 1560971413 44.34 1560975016 44.35 1560978615 44.32 1560982232 44.54 1560985817 44.26 1560989439 44.27 1560993034 44.25 1560996612 44.24 1561000232 44.23 1561003814 44.22 1561007415 44.23 1561011021 44.19 1561014616 44.22 1561018215 44.22 1561021814 44.21 1561025413 44.22 1561029013 44.21 1561032613 44.20 1561036214 44.20 1561039813 44.20 1561043413 44.20 1561047013 44.19 1561050615 44.20 1561054213 44.17 1561057812 44.14 1561061415 44.14 1561065018 44.18 1561068614 44.17 1561072214 44.18 1561075815 44.21 1561079414 44.16 1561083013 44.17 1561086615 44.17 1561090213 44.14 1561093814 43.94 1561097415 43.94 1561101013 43.93 1561104614 43.94 1561108213 43.96 1561111814 43.91 1561115414 43.89 1561119013 43.88 1561122613 43.88 1561126213 43.87 1561129814 43.88 1561133413 43.87 1561137013 43.86 1561140614 43.92 1561144214 43.95 1561147814 43.92 1561151415 43.91 1561155015 43.93 1561158613 43.93 1561162213 43.92 1561165814 43.92 1561169413 43.92 1561173015 43.91 1561176614 43.93 1561180216 43.92 1561183814 43.91 1561187415 43.91 1561191013 43.92 1561194613 43.93 1561198213 43.93 1561201814 43.98 1561205413 43.92 1561209015 43.93 1561212613 43.92 1561216214 43.92 1561219815 43.92 1561223414 43.91 1561227014 43.92 1561230615 43.92 1561234214 43.91 1561237815 43.92 1561241415 43.90 1561245014 43.91 1561248613 43.92 1561252215 43.91 1561255813 43.89 1561259415 43.90 1561263015 43.92 1561266614 43.88 1561270250 43.88 1561273829 43.89 1561277444 43.88 1561281014 43.88 1561284613 43.88 1561288216 43.89 1561291814 43.89 1561295414 43.90 1561299033 43.89 1561302619 43.90 1561306223 43.99 1561309813 43.99 1561313427 43.99 1561317027 43.98 1561320614 44.05 1561324222 44.05 1561327814 44.07 1561331416 44.09 1561335025 44.08 1561338616 44.05 1561342213 44.08 1561345814 44.07 1561349413 43.98 1561353017 43.95 1561356622 43.93 1561360213 43.92 1561363815 43.96 1561367413 43.94 1561371013 43.97 1561374613 43.96 1561378214 43.95 1561381814 43.97 1561385412 43.95 1561389013 43.98 1561392613 43.97 1561396215 43.95 1561399817 43.89 1561403415 43.96 1561407014 43.96 1561410615 43.94 1561414213 43.80 1561417813 43.82 1561421413 43.84 1561425013 43.84 1561428613 43.82 1561432214 43.82 1561435814 43.81 1561439415 43.81 1561443013 43.76 1561446613 43.75 1561450214 43.74 1561453813 43.72 1561457413 43.72 1561461012 43.71 1561464615 43.71 1561468214 43.68 1561471813 43.68 1561475413 43.67 1561479014 43.67 1561482616 43.65 1561486214 43.64 1561489814 43.64 1561493413 43.60 1561497015 43.56 1561500615 43.53 1561504215 43.36 1561507814 43.29 1561511413 43.31 1561515013 43.51 1561518616 43.50 1561522215 43.50 1561525815 43.51 1561529415 43.61 1561533013 43.58 1561536612 43.50 1561540213 43.52 1561543813 43.60 1561547416 43.59 1561551016 43.59 1561554614 43.56 1561558214 43.57 1561561813 43.58 1561565415 43.62 1561569014 43.61 1561572615 43.61 1561576213 43.59 1561579815 43.69 1561583416 43.71 1561587013 43.62 1561590615 43.62 1561594216 43.63 1561597816 43.62 1561601412 43.60 1561605016 43.63 1561608614 43.62 1561612215 43.61 1561615815 43.60 1561619414 43.56 1561623014 43.59 1561626616 43.59 1561630215 43.58 1561633812 43.58 1561637414 43.57 1561641014 43.56 1561644614 43.56 1561648215 43.57 1561651816 43.56 1561655414 43.59 1561659013 43.59 1561662612 43.58 1561666216 43.55 1561669813 43.57 1561673415 43.55 1561677014 43.55 1561680614 43.56 1561684214 43.55 1561687813 43.56 1561691416 43.55 1561695014 43.54 1561698613 43.55 1561702215 43.52 1561705816 43.55 1561709414 43.54 1561713013 43.55 1561716614 43.54 1561720213 43.54 1561723816 43.56 1561727414 43.57 1561731013 43.59 1561734616 43.60 1561738216 43.59 1561741816 43.60 1561745416 43.58 1561749014 43.56 1561752615 43.56 1561756213 43.55 1561759815 43.56 1561763416 43.57 1561767014 43.58 1561770614 43.56 1561774213 43.56 1561777815 43.60 1561781414 43.61 1561785016 43.64 1561788616 43.66 1561792214 43.64 1561795813 43.64 1561799412 43.60 1561803013 43.59 1561806615 43.59 1561810215 43.59 1561813814 43.62 1561817413 43.60 1561821013 43.60 1561824615 43.61 1561828216 43.60 1561831815 43.60 1561835414 43.60 1561839014 43.61 1561842614 43.59 1561846215 43.57 1561849816 43.59 1561853416 43.59 1561857015 43.60 1561860615 43.59 1561864217 43.57 1561867814 43.57 1561871414 43.58 1561875016 43.56 1561878616 43.55 1561882213 43.57 1561885813 43.57 1561889413 43.56 1561893013 43.58 1561896615 43.59 1561900212 43.60 1561903815 43.59 1561907413 43.59 1561911015 43.59 1561914616 43.59 1561918215 43.61 1561921813 43.61 1561925416 43.62 1561929016 43.63 1561932615 43.63 1561936214 43.61 1561939815 43.60 1561943414 43.61 1561947015 43.55 1561950616 43.60 1561954215 43.57 1561957815 43.50 1561961415 43.46 1561965013 43.44 1561968615 43.46 1561972213 43.44 1561975813 43.32 1561979414 43.40 1561983015 43.40 1561986612 43.39 1561990214 43.42 1561993814 43.40 1561997415 43.39 1562001015 43.39 1562004616 43.38 1562008215 43.40 1562011816 43.41 1562015415 43.41 1562019016 43.42 1562022616 43.42 1562026216 43.39 1562029815 43.38 1562033413 43.38 1562037016 43.38 1562040615 43.38 1562044216 43.38 1562047814 43.36 1562051416 43.36 1562055015 43.37 1562058616 43.36 1562062216 43.38 1562065815 43.37 1562069416 43.34 1562073016 43.42 1562076616 43.43 1562080215 43.41 1562083815 43.40 1562087416 43.38 1562091014 43.40 1562094613 43.38 1562098215 43.40 1562101816 43.39 1562105416 43.35 1562109015 43.36 1562112616 43.37 1562116215 43.35 1562119815 43.34 1562123415 43.33 1562127016 43.33 1562130618 43.32 1562134216 43.20 1562137816 43.19 1562141417 43.20 1562145016 43.45 1562148616 43.47 1562152215 43.47 1562155814 43.45 1562159416 43.48 1562163013 43.95 1562166615 43.92 1562170215 43.90 1562173812 43.89 1562177416 43.90 1562181013 43.92 1562184615 43.91 1562188214 43.92 1562191815 43.91 1562195415 43.93 1562199031 43.91 1562202613 43.93 1562206216 43.92 1562209813 43.93 1562213416 43.93 1562217014 43.91 1562220615 43.90 1562224214 43.96 1562227813 43.94 1562231412 43.86 1562235014 43.86 1562238611 43.88 1562242213 43.87 1562245815 43.78 1562249414 43.65 1562253015 43.63 1562256613 43.63 1562260215 43.66 1562263816 43.68 1562267412 43.73 1562271012 43.80 1562274614 43.91 1562278213 43.91 1562281816 43.91 1562285414 43.91 1562289012 43.91 1562292612 43.89 1562296215 43.87 1562299813 43.91 1562303413 43.89 1562307015 43.89 1562310614 43.90 1562314213 43.91 1562317813 43.87 1562321414 43.86 1562325014 43.85 1562328615 43.85 1562332216 43.84 1562335813 43.84 1562339414 43.84 1562343022 43.83 1562346614 44.00 1562350215 43.76 1562353814 43.76 1562357413 43.75 1562361014 43.74 1562364614 43.73 1562368215 43.74 1562371813 43.74 1562375414 43.74 1562379013 43.72 1562382613 43.72 1562386214 43.74 1562389814 43.73 1562393414 43.74 1562397013 43.73 1562400612 43.73 1562404216 43.70 1562407814 43.71 1562411414 43.70 1562415014 43.68 1562418614 43.68 1562422213 43.68 1562425815 43.66 1562429413 43.63 1562433014 43.66 1562436614 43.68 1562440215 43.67 1562443814 43.67 1562447414 43.68 1562451014 43.67 1562454614 43.69 1562458215 43.69 1562461815 43.68 1562465416 43.67 1562469015 43.70 1562472614 43.69 1562476213 43.66 1562479813 43.65 1562483414 43.65 1562487014 43.64 1562490613 43.64 1562494212 43.65 1562497813 43.62 1562501414 43.61 1562505014 43.77 1562508612 43.77 1562512214 43.77 1562515813 43.77 1562519414 43.76 1562523014 43.77 1562526612 43.77 1562530214 43.73 1562533813 43.74 1562537415 43.75 1562541015 43.75 1562544613 43.75 1562548214 43.78 1562551813 43.80 1562555414 43.78 1562559014 43.76 1562562614 43.76 1562566215 43.78 1562569816 43.83 1562573414 43.82 1562577014 43.83 1562580613 43.84 1562584213 43.87 1562587814 43.86 1562591412 43.84 1562595013 43.83 1562598613 43.84 1562602215 43.83 1562605816 43.80 1562609414 43.82 1562613014 43.81 1562616615 43.82 1562620214 43.81 1562623815 43.84 1562627415 43.86 1562631015 43.85 1562634614 43.87 1562638214 43.85 1562641814 43.84 1562645415 43.85 1562649013 43.84 1562652613 43.79 1562656214 43.81 1562659812 43.78 1562663416 43.83 1562667014 43.81 1562670615 43.83 1562674213 43.82 1562677813 43.80 1562681412 43.79 1562685013 43.78 1562688613 43.78 1562692213 43.79 1562695814 43.78 1562699413 43.80 1562703015 43.79 1562706615 43.78 1562710213 43.78 1562713816 43.79 1562717414 43.78 1562721015 43.76 1562724613 43.72 1562728217 43.82 1562731815 43.81 1562735416 43.79 1562739015 43.77 1562742614 43.73 1562746215 43.76 1562749815 43.74 1562753413 43.73 1562757015 43.77 1562760614 43.78 1562764215 43.77 1562767814 43.76 1562771413 43.72 1562775013 43.76 1562778613 43.75 1562782213 43.74 1562785815 43.75 1562789413 43.76 1562793012 43.79 1562796615 43.83 1562800212 43.82 1562803814 43.82 1562807414 43.80 1562811014 43.76 1562814613 43.77 1562818214 43.79 1562821822 43.79 1562825414 43.79 1562829013 43.78 1562832616 43.76 1562836213 43.76 1562839813 43.76 1562843412 43.78 1562847015 43.77 1562850615 43.78 1562854214 43.80 1562857814 43.80 1562861413 43.80 1562865012 43.80 1562868615 43.80 1562872213 43.77 1562875815 43.77 1562879413 43.72 1562883016 43.73 1562886613 43.73 1562890213 43.69 1562893814 43.66 1562897414 43.66 1562901014 43.67 1562904615 43.67 1562908213 43.68 1562911817 43.69 1562915413 43.66 1562919012 43.68 1562922613 43.74 1562926212 43.74 1562929815 43.74 1562933414 43.73 1562937013 43.73 1562940613 43.71 1562944212 43.70 1562947812 43.71 1562951413 43.70 1562955015 43.69 1562958613 43.67 1562962215 43.68 1562965813 43.68 1562969414 43.67 1562973015 43.71 1562976613 43.70 1562980214 43.69 1562983814 43.69 1562987414 43.71 1562991013 43.71 1562994613 43.70 1562998213 43.68 1563001812 43.57 1563005415 43.58 1563009014 43.59 1563012613 43.60 1563016213 43.59 1563019815 43.57 1563023414 43.56 1563027015 43.54 1563030614 43.55 1563034215 43.54 1563037815 43.53 1563041415 43.61 1563045013 43.50 1563048612 43.49 1563052214 43.48 1563055815 43.51 1563059416 43.51 1563063015 43.56 1563066616 43.51 1563070213 43.54 1563073816 43.54 1563077414 43.54 1563081015 43.53 1563084615 43.52 1563088215 43.52 1563091816 43.52 1563095413 43.50 1563099013 43.54 1563102615 43.53 1563106214 43.50 1563109816 43.49 1563113414 43.51 1563117014 43.51 1563120613 43.50 1563124215 43.49 1563127814 43.49 1563131413 43.51 1563135015 43.50 1563138613 43.51 1563142213 43.50 1563145814 43.50 1563149413 43.48 1563153013 43.48 1563156614 43.49 1563160215 43.50 1563163813 43.51 1563167412 43.49 1563171013 43.48 1563174613 43.48 1563178213 43.42 1563181813 43.51 1563185413 43.53 1563189013 43.49 1563192613 43.48 1563196215 43.48 1563199814 43.50 1563203414 43.47 1563207013 43.47 1563210616 43.47 1563214214 43.42 1563217814 43.41 1563221414 43.40 1563225013 43.40 1563228616 43.44 1563232214 43.43 1563235814 43.45 1563239414 43.43 1563243012 43.41 1563246615 43.42 1563250213 43.41 1563253813 43.42 1563257415 43.41 1563261014 43.31 1563264626 43.41 1563268212 43.37 1563271813 43.39 1563275414 43.38 1563279014 43.34 1563282612 43.34 1563286213 43.33 1563289813 43.34 1563293412 43.33 1563297014 43.34 1563300614 43.33 1563304215 43.31 1563307813 43.32 1563311414 43.31 1563315014 43.33 1563318616 43.34 1563322215 43.34 1563325813 43.32 1563329413 43.31 1563333016 43.31 1563336614 43.29 1563340213 43.30 1563343815 43.31 1563347414 43.30 1563351012 43.27 1563354616 43.29 1563358214 43.29 1563361816 43.27 1563365416 43.29 1563369016 43.29 1563372614 43.25 1563376213 43.27 1563379813 43.27 1563383416 43.14 1563387016 43.15 1563390615 43.15 1563394216 43.15 1563397815 43.15 1563401415 43.20 1563405013 43.22 1563408615 43.19 1563412215 43.20 1563415816 43.20 1563419415 43.21 1563423014 43.19 1563426613 43.21 1563430216 43.20 1563433812 43.19 1563437414 43.23 1563441013 43.20 1563444613 43.19 1563448213 43.19 1563451813 43.19 1563455415 43.17 1563459014 43.24 1563462614 43.23 1563466214 43.25 1563469814 43.22 1563473413 43.21 1563477014 43.21 1563480613 43.24 1563484215 43.18 1563487815 43.20 1563491416 43.22 1563495014 43.20 1563498615 43.21 1563502213 43.20 1563505815 43.17 1563509413 43.17 1563513013 43.17 1563516613 43.16 1563520215 43.19 1563523814 43.19 1563527413 43.16 1563531014 43.17 1563534613 43.18 1563538213 43.18 1563541814 43.19 1563545414 43.19 1563549013 43.21 1563552613 43.19 1563556215 43.20 1563559813 43.20 1563563414 43.18 1563567016 43.18 1563570719 43.18 1563574333 43.17 1563577813 43.15 1563581414 43.14 1563585014 43.13 1563588614 43.14 1563592214 43.14 1563595814 43.13 1563599415 43.14 1563603014 43.13 1563606613 43.09 1563610214 43.09 1563613813 43.09 1563617414 43.10 1563621014 43.09 1563624615 43.10 1563628214 43.09 1563631812 43.08 1563635413 43.07 1563639014 43.07 1563642614 43.06 1563646213 43.05 1563649813 43.05 1563653414 43.05 1563657014 43.07 1563660615 43.07 1563664215 43.09 1563667814 42.96 1563671414 42.93 1563675013 42.96 1563678617 43.06 1563682213 43.06 1563685815 43.03 1563689415 43.02 1563693014 43.02 1563696613 43.04 1563700214 43.02 1563703813 43.02 1563707413 43.03 1563711013 43.03 1563714613 43.03 1563718214 43.04 1563721814 43.04 1563725414 43.07 1563729013 43.06 1563732613 43.02 1563736214 43.05 1563739813 43.05 1563743413 43.08 1563747014 43.06 1563750615 43.05 1563754214 43.04 1563757812 43.05 1563761414 43.06 1563765015 43.06 1563768613 43.08 1563772214 43.09 1563775815 43.08 1563779414 43.02 1563783013 43.05 1563786613 43.07 1563790213 43.05 1563793813 43.05 1563797414 43.03 1563801013 43.04 1563804613 43.03 1563808215 43.04 1563811813 43.03 1563815414 43.05 1563819013 43.04 1563822613 43.04 1563826214 43.08 1563829814 43.10 1563833412 43.06 1563837013 43.05 1563840614 43.06 1563844216 43.05 1563847815 43.05 1563851414 43.06 1563855014 43.03 1563858614 43.06 1563862214 43.01 1563865815 43.03 1563869414 43.04 1563873149 43.05 1563876740 43.06 1563880343 43.04 1563883814 43.05 1563887414 43.04 1563891019 43.06 1563894613 43.06 1563898341 43.06 1563901816 43.06 1563905566 43.02 1563909168 43.02 1563912612 43.05 1563916275 43.03 1563919813 43.06 1563923414 43.06 1563927015 43.03 1563930614 43.02 1563934213 43.02 1563937816 43.01 1563941414 42.99 1563945014 43.01 1563948614 42.98 1563952213 42.97 1563955814 42.98 1563959414 42.99 1563963015 42.98 1563966613 42.98 1563970213 42.95 1563973813 42.98 1563977414 42.98 1563981014 42.95 1563984612 42.94 1563988215 42.90 1563991814 42.90 1563995415 42.91 1563999014 42.93 1564002615 42.90 1564006213 42.98 1564009813 42.99 1564013416 43.00 1564017015 43.01 1564020615 43.02 1564024217 43.02 1564027813 43.00 1564031413 43.02 1564035014 43.01 1564038614 43.02 1564042213 42.98 1564045813 42.98 1564049413 42.98 1564053012 42.99 1564056613 43.05 1564060215 43.03 1564063816 43.03 1564067419 43.03 1564071014 43.09 1564074614 43.10 1564078215 43.02 1564081814 43.01 1564085417 43.00 1564089014 43.01 1564092613 43.00 1564096214 43.03 1564099814 43.00 1564103416 43.02 1564107014 43.04 1564110615 42.97 1564114213 42.97 1564117814 42.97 1564121413 42.95 1564125013 42.97 1564128613 42.95 1564132213 42.98 1564135813 42.97 1564139413 42.97 1564143014 42.94 1564146612 42.95 1564150214 42.97 1564153813 42.97 1564157414 42.97 1564161014 43.01 1564164615 43.00 1564168214 43.00 1564171813 42.99 1564175414 42.94 1564179014 42.94 1564182616 42.94 1564186216 42.95 1564189816 42.96 1564193414 43.19 1564197016 43.02 1564200614 43.03 1564204214 43.03 1564207814 43.02 1564211415 43.02 1564215013 43.02 1564218613 43.00 1564222214 43.02 1564225813 43.01 1564229415 42.99 1564233015 42.98 1564236613 42.97 1564240213 42.98 1564243814 42.98 1564247415 43.00 1564251014 42.99 1564254616 42.99 1564258214 42.99 1564261814 42.96 1564265414 42.97 1564269015 42.96 1564272614 42.97 1564276213 42.97 1564279813 43.18 1564283413 42.98 1564287013 42.96 1564290615 42.95 1564294216 42.96 1564297815 42.95 1564301412 42.93 1564305014 42.93 1564308613 42.91 1564312213 42.90 1564315815 42.91 1564319414 42.89 1564323012 42.92 1564326613 42.96 1564330214 42.95 1564333813 43.02 1564337414 42.99 1564341013 42.96 1564344614 43.14 1564348213 42.99 1564351814 42.96 1564355413 42.96 1564359015 43.24 1564362615 42.97 1564366215 42.97 1564369815 42.98 1564373414 42.99 1564377014 42.99 1564380614 42.98 1564384213 42.99 1564387814 42.97 1564391414 42.99 1564395014 43.00 1564398613 42.99 1564402213 43.06 1564405813 43.07 1564409413 43.07 1564413012 43.06 1564416613 43.05 1564420214 43.79 1564423813 43.01 1564427413 42.89 1564431014 42.99 1564434613 42.92 1564438215 42.92 1564441815 42.94 1564445414 42.92 1564449013 42.99 1564452614 42.91 1564456214 42.90 1564459814 42.92 1564463413 42.91 1564467015 42.92 1564470615 42.94 1564474215 42.96 1564477814 43.00 1564481414 42.94 1564485013 43.16 1564488614 43.00 1564492214 43.01 1564495813 42.98 1564499415 43.00 1564503029 42.97 1564506615 42.99 1564510323 42.99 1564513814 43.01 1564517415 42.97 1564521013 42.98 1564524614 42.97 1564528215 42.95 1564531815 42.93 1564535414 42.94 1564539012 42.96 1564542614 42.96 1564546215 42.97 1564549813 42.97 1564553415 42.97 1564557013 42.96 1564560615 42.96 1564564212 42.98 1564567812 42.96 1564571413 42.99 1564575013 42.99 1564578613 43.02 1564582212 43.02 1564585814 43.06 1564589414 43.11 1564593016 43.04 1564596614 43.06 1564600215 43.07 1564603813 42.95 1564607416 42.96 1564611014 43.02 1564614615 43.03 1564618213 43.01 1564621813 42.96 1564625412 42.96 1564629014 42.97 1564632614 42.99 1564636213 42.97 1564639816 42.98 1564643414 43.20 1564647013 43.18 1564650612 43.33 1564654213 42.95 1564657812 42.91 1564661414 42.91 1564665016 42.90 1564668614 42.90 1564672214 42.90 1564675814 42.90 1564679414 43.24 1564683013 42.97 1564686614 42.89 1564690213 42.88 1564693813 42.88 1564697413 42.92 1564701015 43.06 1564704613 42.85 1564708213 42.95 1564711814 42.94 1564715414 42.82 1564719012 42.91 1564722613 42.90 1564726213 42.91 1564729813 42.88 1564733413 42.89 1564737014 42.89 1564740613 42.91 1564744213 42.89 1564747813 42.91 1564751415 42.89 1564755015 43.15 1564758614 42.88 1564762214 42.88 1564765814 42.89 1564769415 42.88 1564773013 42.89 1564776614 42.87 1564780214 42.86 1564783814 42.86 1564787414 42.91 1564791014 42.86 1564794615 42.87 1564798213 42.86 1564801815 42.86 1564805412 42.87 1564809013 42.86 1564812614 42.88 1564816215 42.83 1564819814 42.84 1564823413 42.87 1564827013 42.85 1564830612 42.85 1564834213 42.86 1564837813 42.85 1564841415 42.85 1564845013 42.85 1564848613 42.85 1564852214 42.85 1564855815 43.07 1564859415 42.87 1564863015 42.88 1564866615 42.84 1564870214 42.86 1564873814 42.85 1564877415 42.85 1564881016 42.85 1564884613 42.85 1564888214 42.85 1564891814 42.86 1564895416 42.86 1564899016 42.80 1564902619 42.79 1564906216 42.87 1564909814 43.09 1564913414 42.80 1564917012 42.80 1564920614 42.79 1564924214 42.86 1564927813 42.80 1564931414 42.81 1564935014 42.81 1564938614 42.81 1564942214 42.81 1564945815 42.76 1564949412 42.97 1564953014 42.82 1564956614 43.03 1564960215 42.83 1564963813 42.83 1564967413 42.77 1564971013 42.77 1564974616 42.76 1564978215 42.75 1564981813 42.75 1564985415 42.73 1564989012 42.79 1564992613 42.76 1564996213 42.75 1564999813 42.79 1565003413 42.80 1565007013 42.80 1565010612 42.78 1565014213 42.78 1565017813 42.77 1565021415 42.75 1565025013 42.77 1565028613 43.40 1565032213 42.78 1565035814 42.79 1565039416 42.80 1565043016 42.78 1565046613 42.77 1565050213 42.75 1565053815 42.73 1565057416 42.77 1565061015 42.77 1565064616 42.75 1565068213 43.01 1565071816 42.80 1565075413 42.79 1565079013 42.86 1565082613 42.80 1565086213 42.81 1565089814 42.82 1565093413 42.79 1565097014 42.83 1565100613 42.75 1565104212 42.78 1565107814 42.79 1565111413 42.74 1565115015 42.71 1565118613 42.72 1565122216 42.73 1565125815 42.77 1565129412 42.72 1565133014 42.68 1565136613 42.80 1565140214 42.66 1565143813 42.67 1565147415 42.66 1565151014 42.69 1565154615 42.69 1565158212 42.70 1565161812 42.70 1565165413 42.70 1565169013 42.69 1565172616 42.69 1565176215 42.70 1565179814 42.69 1565183413 42.73 1565187061 42.78 1565190660 42.95 1565194215 42.70 1565197814 42.80 1565201414 42.74 1565205013 42.86 1565208613 42.80 1565212213 42.93 1565215814 42.68 1565219413 42.69 1565223015 42.68 1565226614 42.72 1565230214 42.75 1565233816 42.68 1565237413 42.71 1565241014 42.69 1565244614 42.69 1565248215 42.68 1565251814 42.72 1565255414 42.75 1565259013 42.74 1565262612 43.08 1565266215 43.06 1565269815 43.07 1565273414 43.03 1565277014 43.05 1565280613 43.05 1565284213 43.05 1565287814 43.04 1565291415 43.05 1565295016 43.05 1565298616 43.04 1565302215 43.04 1565305815 43.04 1565309414 43.03 1565313014 43.04 1565316612 43.05 1565320217 43.07 1565323816 43.07 1565327426 43.08 1565331023 43.08 1565334615 43.07 1565338217 43.06 1565341814 43.07 1565345412 43.06 1565349014 42.73 1565352616 42.71 1565356213 42.72 1565359814 42.74 1565363415 42.73 1565367016 42.71 1565370621 42.70 1565374218 42.65 1565377850 42.65 1565381413 42.64 1565385015 42.65 1565388614 42.66 1565392215 42.65 1565395815 42.66 1565399415 42.69 1565403018 42.70 1565406616 42.69 1565410212 42.70 1565413817 42.66 1565417415 42.68 1565421016 42.67 1565424615 42.68 1565428215 42.66 1565431814 42.67 1565435414 42.65 1565439013 42.64 1565442613 42.67 1565446213 42.66 1565449814 42.67 1565453415 42.63 1565457015 42.69 1565460615 42.67 1565464215 42.66 1565467814 42.67 1565471415 42.68 1565475014 42.62 1565478616 42.49 1565482220 42.55 1565485815 42.58 1565489414 42.58 1565493015 42.57 1565496615 42.57 1565500213 42.57 1565503815 42.58 1565507414 42.58 1565511014 42.59 1565514614 42.57 1565518214 42.57 1565521813 42.58 1565525414 42.59 1565529014 42.58 1565532616 42.57 1565536212 42.59 1565539813 42.58 1565543414 42.58 1565547013 42.58 1565550613 42.59 1565554212 42.59 1565557815 43.40 1565561413 42.55 1565565012 42.53 1565568613 42.53 1565572214 42.53 1565575824 42.53 1565579416 42.55 1565583014 42.57 1565586616 42.57 1565590223 42.56 1565593822 42.57 1565597415 42.56 1565601025 42.55 1565604615 42.55 1565608216 42.55 1565611813 42.54 1565615412 42.53 1565619014 42.53 1565622613 42.52 1565626215 42.54 1565629818 42.51 1565633413 42.54 1565637013 42.52 1565640615 42.55 1565644216 42.54 1565647815 42.51 1565651414 42.51 1565655013 42.52 1565658613 42.51 1565662213 42.53 1565665816 42.52 1565669414 42.52 1565673013 42.52 1565676616 42.55 1565680215 42.55 1565683813 42.55 1565687412 42.54 1565691014 42.70 1565694614 42.71 1565698213 42.72 1565701815 42.76 1565705413 42.78 1565709015 42.81 1565712613 42.83 1565716217 42.81 1565719815 42.81 1565723414 42.78 1565727015 42.78 1565730613 42.77 1565734215 42.79 1565737814 42.81 1565741414 42.84 1565745017 42.81 1565748613 42.79 1565752233 42.81 1565755815 42.79 1565759417 42.79 1565763014 42.76 1565766615 42.79 1565770213 42.76 1565773814 42.77 1565777414 42.78 1565781014 42.78 1565784616 42.75 1565788214 42.76 1565791815 42.75 1565795420 42.73 1565799015 42.79 1565802613 42.74 1565806215 42.66 1565809814 42.65 1565813416 42.68 1565817016 42.71 1565820612 42.71 1565824214 42.72 1565827815 42.69 1565831415 42.67 1565835013 42.67 1565838615 42.74 1565842217 42.75 1565845815 42.74 1565849414 42.73 1565853013 42.75 1565856614 42.74 1565860215 42.72 1565863815 42.68 1565867415 42.69 1565871013 42.66 1565874617 42.67 1565878213 42.70 1565881816 42.75 1565885416 42.73 1565889016 42.70 1565892615 42.70 1565896212 42.65 1565899816 42.65 1565903413 42.62 1565907013 42.63 1565910615 42.61 1565914214 42.60 1565917812 42.62 1565921413 42.62 1565925015 42.60 1565928613 42.61 1565932213 42.60 1565935814 42.58 1565939415 42.54 1565943015 42.53 1565946613 42.52 1565950213 42.51 1565953813 42.52 1565957415 42.55 1565961013 42.52 1565964615 42.52 1565968213 42.52 1565971814 42.51 1565975415 42.49 1565979015 42.50 1565982614 42.52 1565986213 42.51 1565989813 42.52 1565993413 42.55 1565997016 42.56 1566000614 42.61 1566004216 42.60 1566007814 42.56 1566011422 42.55 1566015014 42.56 1566018628 42.56 1566022216 42.56 1566025815 42.57 1566029414 42.57 1566033014 42.58 1566036615 42.58 1566040212 42.58 1566043813 42.57 1566047414 42.59 1566051013 42.49 1566054615 42.48 1566058233 42.49 1566061816 42.48 1566065417 42.45 1566069016 42.58 1566072616 42.58 1566076214 42.74 1566079814 42.56 1566083416 42.57 1566087014 42.57 1566090615 42.57 1566094215 42.58 1566097814 42.58 1566101414 42.58 1566105016 42.56 1566108613 42.56 1566112214 42.50 1566115814 42.52 1566119413 42.58 1566123052 42.58 1566126613 42.57 1566130214 42.56 1566133815 42.56 1566137415 42.56 1566141014 42.57 1566144614 42.57 1566148213 42.55 1566151815 42.50 1566155416 42.48 1566159014 42.49 1566162614 42.48 1566166215 42.47 1566169815 42.48 1566173414 42.54 1566177015 42.58 1566180614 42.57 1566184214 42.57 1566187816 42.56 1566191522 42.56 1566195113 42.55 1566198772 42.58 1566202284 42.54 1566205815 42.56 1566209414 42.56 1566213013 42.55 1566216615 42.55 1566220214 42.56 1566223814 42.55 1566227416 42.50 1566231013 42.49 1566234614 42.32 1566238212 42.48 1566241814 42.49 1566245416 42.50 1566249016 42.51 1566252615 42.44 1566256216 42.44 1566259815 42.43 1566263412 42.42 1566267014 42.43 1566270615 42.42 1566274215 42.41 1566277816 42.41 1566281415 42.45 1566285015 42.46 1566288614 42.38 1566292214 42.39 1566295816 42.38 1566299413 42.40 1566303013 42.41 1566306612 42.43 1566310214 42.44 1566313814 42.41 1566317431 42.36 1566321032 42.33 1566324616 42.34 1566328212 42.38 1566331815 42.38 1566335416 42.40 1566339015 42.37 1566342613 42.35 1566346214 42.33 1566349814 42.35 1566353414 42.36 1566357016 42.38 1566360617 42.29 1566364217 42.29 1566367818 42.30 1566371415 42.31 1566375015 42.32 1566378617 42.33 1566382215 42.24 1566385818 42.15 1566389428 42.14 1566393023 42.15 1566396613 42.16 1566400214 42.18 1566403823 42.17 1566407422 42.21 1566411022 42.24 1566414620 42.22 1566418224 42.20 1566421814 42.20 1566425414 42.22 1566429015 42.23 1566432615 42.21 1566436213 42.19 1566439813 42.18 1566443414 42.23 1566447014 42.23 1566450615 42.11 1566454214 42.11 1566457815 42.08 1566461416 42.13 1566465016 42.11 1566468616 41.99 1566472216 41.99 1566475816 41.98 1566479413 41.99 1566483013 42.02 1566486614 42.03 1566490212 42.00 1566493815 42.01 1566497416 41.97 1566501014 41.95 1566504613 41.97 1566508215 41.99 1566511815 42.02 1566515415 42.02 1566519014 42.10 1566522615 42.08 1566526214 42.08 1566529815 42.08 1566533414 42.08 1566537015 42.09 1566540616 42.08 1566544212 42.08 1566547814 42.08 1566551413 41.78 1566555012 41.77 1566558613 41.77 1566562214 41.79 1566565813 41.78 1566569413 41.89 1566573013 41.94 1566576615 41.81 1566580216 41.85 1566583816 41.84 1566587413 41.85 1566591016 41.84 1566594615 41.84 1566598213 41.86 1566601816 41.83 1566605416 41.84 1566609012 41.87 1566612613 41.86 1566616213 41.87 1566619814 41.86 1566623416 41.85 1566627014 41.86 1566630612 41.86 1566634213 41.86 1566637813 41.86 1566641413 41.86 1566645012 41.91 1566648616 41.91 1566652214 41.90 1566655814 41.90 1566659416 41.83 1566663013 41.89 1566666614 41.89 1566670216 41.91 1566673815 41.89 1566677415 41.94 1566681015 41.93 1566684614 41.82 1566688215 41.83 1566691814 41.79 1566695414 41.82 1566699012 41.85 1566702615 41.87 1566706214 41.86 1566709815 41.85 1566713417 41.85 1566717017 41.84 1566720615 41.85 1566724213 41.84 1566727813 41.84 1566731414 41.77 1566735013 41.85 1566738616 41.84 1566742216 41.83 1566745816 41.83 1566749416 41.83 1566753013 41.82 1566756614 41.82 1566760216 41.82 1566763855 41.78 1566767556 41.82 1566771152 41.80 1566774613 41.82 1566778214 41.82 1566781816 41.82 1566785413 41.82 1566789016 41.83 1566792615 41.84 1566796213 41.78 1566799816 41.77 1566803413 41.79 1566807013 41.78 1566810613 41.77 1566814215 41.80 1566817813 41.77 1566821414 41.77 1566825013 41.82 1566828613 41.81 1566832213 41.79 1566835814 41.83 1566839414 41.89 1566843016 41.89 1566846615 41.85 1566850214 41.83 1566853815 41.81 1566857413 41.84 1566861015 41.84 1566864614 41.83 1566868214 41.83 1566871815 41.85 1566875416 41.88 1566879016 41.86 1566882615 41.88 1566886216 41.88 1566889819 41.81 1566893413 41.88 1566897016 41.92 1566900615 41.90 1566904217 41.91 1566907815 41.87 1566911417 41.89 1566915013 41.88 1566918616 41.86 1566922214 41.85 1566925813 41.82 1566929414 41.78 1566933015 41.77 1566936614 41.81 1566940216 41.79 1566943814 41.67 1566947415 41.69 1566951015 41.68 1566954614 41.67 1566958213 41.69 1566961814 41.72 1566965414 41.72 1566969014 41.70 1566972615 41.66 1566976215 41.67 1566979814 41.69 1566983414 41.70 1566987015 41.70 1566990614 41.69 1566994212 41.69 1566997814 41.68 1567001415 41.67 1567005014 41.68 1567008616 41.65 1567012216 41.64 1567015816 41.61 1567019415 41.60 1567023014 41.56 1567026615 41.57 1567030213 41.57 1567033815 41.58 1567037415 41.61 1567041014 41.57 1567044613 41.75 1567048214 41.79 1567051815 41.79 1567055414 41.72 1567059015 41.74 1567062614 41.74 1567066213 41.69 1567069814 41.70 1567073413 41.70 1567077014 41.71 1567080613 41.71 1567084213 41.69 1567087813 41.67 1567091414 41.67 1567095014 41.67 1567098615 41.66 1567102214 41.67 1567105813 41.68 1567109413 41.67 1567113014 41.65 1567116617 41.66 1567120216 41.65 1567123815 41.66 1567127413 41.62 1567131014 41.65 1567134615 41.64 1567138215 41.61 1567141814 41.65 1567145415 41.62 1567149014 41.64 1567152613 41.64 1567156214 41.63 1567159813 41.63 1567163414 41.63 1567167015 41.62 1567170613 41.61 1567174213 41.58 1567177813 41.65 1567181414 41.64 1567185014 41.64 1567188614 41.64 1567192214 41.66 1567195816 41.64 1567199503 41.64 1567203088 41.64 1567206686 41.63 1567210284 41.62 1567213813 41.57 1567217414 41.58 1567221015 41.58 1567224612 41.58 1567228214 41.60 1567231813 41.61 1567235413 41.61 1567239013 41.62 1567242614 41.61 1567246217 41.59 1567249816 41.59 1567253416 41.58 1567257015 41.57 1567260613 41.58 1567264215 41.58 1567267814 41.59 1567271414 41.58 1567275017 41.59 1567278613 41.59 1567282215 41.60 1567285814 41.59 1567289414 41.57 1567293015 41.60 1567296616 41.60 1567300215 41.57 1567303813 41.57 1567307414 41.59 1567311014 41.59 1567314614 41.58 1567318215 41.57 1567321814 41.57 1567325413 41.49 1567329013 41.60 1567332615 41.59 1567336214 41.60 1567339812 41.60 1567343414 41.60 1567347015 41.59 1567350613 41.61 1567354213 41.61 1567357813 41.61 1567361414 41.58 1567365013 41.59 1567368614 41.59 1567372235 41.48 1567375830 41.47 1567379432 41.48 1567383017 41.47 1567386616 41.47 1567390215 41.46 1567393825 41.47 1567397428 41.47 1567401030 41.43 1567404630 41.51 1567408228 41.51 1567411827 41.51 1567415414 41.41 1567419014 41.40 1567422613 41.42 1567426214 41.43 1567429814 41.43 1567433415 41.44 1567437013 41.42 1567440615 41.42 1567444216 41.42 1567447815 41.41 1567451573 41.39 1567455163 41.48 1567458775 41.47 1567462225 41.46 1567465816 41.49 1567469641 41.49 1567473181 41.49 1567476626 41.49 1567480216 41.49 1567484017 41.48 1567487415 41.50 1567491015 41.49 1567494616 41.49 1567498215 41.46 1567501814 41.45 1567505414 41.44 1567509014 41.46 1567512614 41.46 1567516215 41.47 1567519815 41.46 1567523415 41.45 1567527016 41.46 1567530615 41.44 1567534215 41.44 1567537815 41.41 1567541414 41.40 1567545015 41.40 1567548617 41.43 1567552215 41.47 1567555815 41.41 1567559413 41.40 1567563012 41.40 1567566616 41.37 1567570213 41.36 1567573817 41.35 1567577419 41.33 1567581014 41.38 1567584614 41.40 1567588215 41.42 1567591815 41.51 1567595416 41.31 1567599016 41.32 1567602613 41.32 1567606213 41.32 1567609813 41.32 1567613414 41.32 1567617015 41.32 1567620616 41.21 1567624216 41.20 1567627815 41.19 1567631413 41.19 1567635015 41.18 1567638613 41.15 1567642216 41.22 1567645817 41.19 1567649416 41.19 1567653017 41.21 1567656616 41.21 1567660213 41.21 1567663816 41.21 1567667414 41.16 1567671013 41.20 1567674612 41.25 1567678213 41.32 1567681814 41.42 1567685412 41.42 1567689014 41.42 1567692613 41.41 1567696214 41.43 1567699815 41.43 1567703414 41.44 1567707013 41.44 1567710614 41.43 1567714215 41.39 1567717813 41.37 1567721416 41.67 1567725016 41.38 1567728614 41.40 1567732215 41.43 1567735814 41.45 1567739414 41.45 1567743014 41.48 1567746616 41.46 1567750220 41.46 1567753818 41.45 1567757413 41.45 1567761014 41.45 1567764614 41.43 1567768214 41.42 1567771815 41.41 1567775427 41.43 1567779030 41.43 1567782615 41.42 1567786217 41.41 1567789815 41.42 1567793416 41.41 1567797015 41.42 1567800616 41.45 1567804215 41.42 1567807815 41.41 1567811416 41.48 1567815016 41.50 1567818615 41.45 1567822215 41.45 1567825817 41.47 1567829414 41.46 1567833017 41.47 1567836616 41.46 1567840217 41.47 1567843816 41.48 1567847416 41.47 1567851038 41.48 1567854634 41.48 1567858241 41.48 1567861843 41.53 1567865444 41.53 1567869041 41.54 1567872643 41.49 1567876219 41.46 1567879816 41.45 1567883440 41.49 1567887046 41.42 1567890643 41.44 1567894217 41.49 1567897818 41.50 1567901414 41.49 1567905016 41.49 1567908614 41.48 1567912215 41.48 1567915814 41.49 1567919414 41.49 1567923015 41.47 1567926612 41.47 1567930214 41.49 1567933814 41.48 1567937413 41.54 1567941014 41.49 1567944614 41.48 1567948213 41.49 1567951814 41.44 1567955415 41.50 1567959016 41.43 1567962616 41.43 1567966294 41.41 1567969814 41.40 1567973415 41.41 1567977013 41.38 1567980614 41.38 1567984216 41.41 1567987814 41.40 1567991415 41.40 1567995014 41.42 1567998616 41.42 1568002213 41.41 1568005814 41.42 1568009413 41.43 1568013016 41.43 1568016614 41.43 1568020215 41.43 1568023814 41.44 1568027414 41.44 1568031015 41.44 1568034615 41.45 1568038213 41.43 1568041814 41.45 1568045414 41.44 1568049014 41.44 1568052613 41.44 1568056214 41.44 1568059815 41.46 1568063414 41.46 1568067015 41.42 1568070618 41.43 1568074214 41.45 1568077813 41.48 1568081413 41.47 1568085015 41.47 1568088613 41.43 1568092213 41.46 1568095813 41.40 1568099415 41.33 1568103014 41.37 1568106615 41.38 1568110213 41.38 1568113813 41.37 1568117415 41.39 1568121015 41.41 1568124614 41.40 1568128213 41.40 1568131815 41.39 1568135413 41.39 1568139014 41.39 1568142615 41.38 1568146215 41.43 1568149813 41.42 1568153417 41.42 1568157015 41.39 1568160613 41.39 1568164215 41.38 1568167811 43.99 1568171416 44.17 1568175022 44.16 1568178623 44.16 1568182221 44.14 1568185822 44.19 1568189413 44.15 1568193014 44.18 1568196614 44.17 1568200214 44.10 1568203911 44.08 1568207502 44.09 1568211105 44.07 1568214615 44.06 1568218217 44.01 1568221814 43.99 1568225415 44.01 1568229014 44.01 1568232613 43.98 1568236214 43.98 1568239815 43.99 1568243413 43.97 1568247013 43.96 1568250614 43.93 1568254215 43.90 1568257816 43.90 1568261414 43.88 1568265016 43.88 1568268615 43.86 1568272213 43.83 1568275814 43.87 1568279412 43.84 1568283015 43.86 1568286615 43.86 1568290215 43.83 1568293815 43.84 1568297415 43.81 1568301016 43.86 1568304617 43.86 1568308217 43.83 1568311823 43.85 1568315415 43.84 1568319016 43.83 1568322616 43.81 1568326215 43.81 1568329816 43.80 1568333416 43.78 1568337015 43.80 1568340613 43.80 1568344215 43.79 1568347813 43.84 1568351414 43.82 1568355015 43.82 1568358617 43.82 1568362217 43.86 1568365813 43.83 1568369413 43.84 1568373014 43.84 1568376614 43.81 1568380215 43.87 1568383813 43.76 1568387417 43.80 1568391020 43.79 1568394631 43.79 1568398230 43.78 1568401815 43.79 1568405416 43.73 1568409016 43.74 1568412616 43.72 1568416217 43.74 1568419818 43.54 1568423417 43.62 1568427016 43.63 1568430617 43.62 1568434217 43.65 1568437822 43.62 1568441416 43.60 1568445019 43.60 1568448617 43.61 1568452217 43.60 1568455816 43.61 1568459417 43.63 1568463016 43.63 1568466615 43.61 1568470214 43.61 1568473815 43.63 1568477414 43.65 1568481015 43.62 1568484615 43.59 1568488215 43.59 1568491815 43.59 1568495416 43.58 1568499015 43.51 1568502619 43.50 1568506221 43.51 1568509821 43.51 1568513420 43.52 1568517016 43.51 1568520614 43.51 1568524214 43.52 1568527813 43.51 1568531414 43.49 1568535012 43.51 1568538614 43.51 1568542213 43.40 1568545813 43.51 1568549413 43.51 1568553015 43.50 1568556613 43.50 1568560214 43.51 1568563813 43.51 1568567415 43.52 1568571013 43.52 1568574615 43.52 1568578213 43.53 1568581814 43.54 1568585413 43.54 1568589013 43.47 1568592613 43.48 1568596214 43.44 1568599813 43.45 1568603415 43.46 1568607014 43.46 1568610613 43.45 1568614213 43.41 1568617814 43.40 1568621413 43.43 1568625013 43.40 1568628615 43.41 1568632213 43.42 1568635814 43.44 1568639413 43.49 1568643015 43.43 1568646613 43.48 1568650215 43.46 1568653812 43.53 1568657416 43.44 1568661013 43.43 1568664615 43.45 1568668215 43.45 1568671815 43.47 1568675414 43.47 1568679014 43.52 1568682614 43.51 1568686213 43.50 1568689815 43.47 1568693414 43.49 1568697014 43.48 1568700615 43.47 1568704214 43.45 1568707813 43.45 1568711413 43.43 1568715013 43.33 1568718613 43.41 1568722214 43.43 1568725815 43.42 1568729416 43.43 1568733014 43.43 1568736615 43.43 1568740214 43.41 1568743815 43.41 1568747416 43.28 1568751013 43.41 1568754614 43.43 1568758215 43.40 1568761816 43.37 1568765416 43.37 1568769015 43.38 1568772615 43.39 1568776215 43.38 1568779814 43.39 1568783413 43.38 1568787014 43.36 1568790613 43.35 1568794213 43.28 1568797813 43.33 1568801413 43.33 1568805012 43.40 1568808614 43.40 1568812217 43.40 1568815812 43.36 1568819458 43.38 1568823147 43.35 1568826747 43.33 1568830312 43.27 1568833814 43.24 1568837416 43.21 1568841015 43.21 1568844614 43.31 1568848213 43.31 1568851816 43.32 1568855414 43.34 1568859014 43.32 1568862613 43.40 1568866215 43.29 1568869813 43.28 1568873416 43.28 1568877014 43.30 1568880614 43.31 1568884215 43.30 1568887813 43.33 1568891414 43.42 1568895014 43.40 1568898613 43.39 1568902215 43.39 1568905816 43.38 1568909416 43.38 1568913016 43.35 1568916617 43.34 1568920239 43.29 1568923816 43.29 1568927417 43.23 1568931013 43.14 1568934613 43.09 1568938214 43.13 1568941814 43.14 1568945414 43.14 1568949014 43.16 1568952615 43.15 1568956215 43.13 1568959816 43.14 1568963414 43.16 1568967014 43.15 1568970614 43.14 1568974212 43.16 1568977815 43.11 1568981412 43.10 1568985014 43.08 1568988614 43.10 1568992214 43.17 1568995814 43.09 1568999414 43.06 1569003014 43.11 1569006615 43.10 1569010215 43.09 1569013815 43.10 1569017415 43.10 1569021013 43.11 1569024615 43.11 1569028284 43.11 1569031890 43.09 1569035494 43.12 1569039078 43.07 1569042685 43.08 1569046217 43.09 1569049813 43.03 1569053414 43.05 1569057014 43.05 1569060614 43.05 1569064213 43.04 1569067814 43.05 1569071415 43.02 1569075013 43.02 1569078614 43.05 1569082213 43.05 1569085816 43.08 1569089415 43.05 1569093015 43.06 1569096615 43.04 1569100216 43.06 1569103814 43.04 1569107415 43.08 1569111015 43.08 1569114616 43.09 1569118213 43.05 1569121814 43.05 1569125415 43.04 1569129014 43.05 1569132616 43.03 1569136215 43.04 1569139815 43.05 1569143413 43.05 1569147014 43.05 1569150613 43.11 1569154213 43.10 1569157814 43.08 1569161414 43.04 1569165014 43.04 1569168613 43.04 1569172214 43.02 1569175816 43.03 1569179416 43.03 1569183015 43.04 1569186613 42.82 1569190215 42.84 1569193816 43.09 1569197415 43.03 1569201016 43.03 1569204613 43.04 1569208215 43.02 1569211815 43.02 1569215412 43.01 1569219016 43.01 1569222623 43.04 1569226217 43.03 1569229817 42.99 1569233515 43.00 1569237122 42.92 1569240612 43.01 1569244213 42.99 1569247815 42.98 1569251414 42.96 1569255014 42.94 1569258613 42.95 1569262216 42.94 1569265813 42.91 1569269414 42.91 1569273015 42.96 1569276614 42.96 1569280215 42.79 1569283815 42.95 1569287414 42.95 1569291013 42.94 1569294630 42.94 1569298216 42.96 1569301814 42.96 1569305415 42.98 1569309014 42.98 1569312631 42.98 1569316213 42.96 1569319812 42.93 1569323415 42.95 1569327015 42.93 1569330614 42.91 1569334214 42.91 1569337815 42.91 1569341414 42.90 1569345015 42.89 1569348615 42.90 1569352213 42.90 1569355816 42.92 1569359414 42.91 1569363014 42.91 1569366614 42.93 1569370215 42.91 1569373814 42.91 1569377414 42.90 1569381014 42.93 1569384613 42.87 1569388213 42.81 1569391816 42.78 1569395413 42.76 1569399013 42.79 1569402621 42.81 1569406214 42.84 1569409818 42.85 1569413421 42.86 1569417032 42.85 1569420614 42.90 1569424214 42.89 1569427814 42.85 1569431415 42.87 1569435014 42.86 1569438614 42.85 1569442217 42.85 1569445821 42.82 1569449420 42.86 1569453021 42.87 1569456612 42.89 1569460216 42.86 1569463815 42.83 1569467414 42.87 1569471015 42.84 1569474615 42.83 1569478215 42.84 1569481814 42.70 1569485413 42.87 1569489013 42.89 1569492616 42.83 1569496215 42.87 1569499821 42.85 1569503446 42.81 1569507039 42.81 1569510637 42.81 1569514217 42.81 1569517817 42.79 1569521415 42.81 1569525014 42.80 1569528616 42.81 1569532214 42.82 1569535816 42.81 1569539415 42.81 1569543013 42.75 1569546615 42.77 1569550214 42.71 1569553815 42.67 1569557412 42.76 1569561014 42.68 1569564616 42.66 1569568291 42.64 1569571814 42.63 1569575489 42.64 1569579015 42.71 1569582616 42.78 1569586214 42.78 1569589816 42.76 1569593413 42.74 1569597015 42.73 1569600615 42.70 1569604215 42.72 1569607814 42.71 1569611415 42.70 1569615015 42.69 1569618615 42.70 1569622213 42.67 1569625815 42.26 1569629422 42.49 1569633023 42.44 1569636621 42.45 1569640225 42.40 1569643815 42.51 1569647422 42.46 1569651018 42.46 1569654615 42.17 1569658225 42.17 1569661820 42.26 1569665419 42.25 1569669017 42.26 1569672615 42.27 1569676220 42.26 1569679816 42.26 1569683414 42.27 1569687019 42.28 1569690617 42.28 1569694215 42.27 1569697817 42.27 1569701415 42.27 1569705016 42.28 1569708615 42.27 1569712217 42.25 1569715832 42.23 1569719417 42.24 1569723016 42.13 1569726615 42.20 1569730217 42.22 1569733820 42.21 1569737423 42.23 1569741019 42.23 1569744615 42.22 1569748213 42.24 1569751814 42.22 1569755413 42.23 1569759013 42.23 1569762614 42.23 1569766213 42.23 1569769814 42.25 1569773412 42.25 1569777016 42.25 1569780614 42.25 1569784213 42.21 1569787813 42.24 1569791413 42.25 1569795015 42.26 1569798614 42.25 1569802215 42.26 1569805817 42.24 1569809414 42.21 1569813018 42.27 1569816620 42.27 1569820213 42.27 1569823840 42.24 1569827437 42.22 1569831041 42.22 1569834638 42.23 1569838236 42.33 1569841840 42.21 1569845452 42.25 1569849046 42.22 1569852617 42.23 1569856214 42.26 1569859814 42.28 1569863422 42.31 1569867025 42.31 1569870624 42.35 1569874229 42.36 1569877830 42.34 1569881416 42.34 1569885015 42.35 1569888615 42.34 1569892216 42.35 1569895816 42.34 1569899416 42.34 1569903017 42.35 1569906616 42.34 1569910216 42.34 1569913817 42.33 1569917440 42.35 1569921017 42.34 1569924617 42.34 1569928216 42.34 1569931817 42.33 1569935415 42.33 1569939015 42.33 1569942616 42.31 1569946214 42.34 1569949814 42.31 1569953412 42.30 1569957014 42.28 1569960615 42.26 1569964214 42.26 1569967815 42.23 1569971414 42.25 1569975015 42.28 1569978613 42.31 1569982218 42.29 1569985815 42.32 1569989414 42.38 1569993013 42.37 1569996615 42.36 1570000215 42.35 1570003813 42.22 1570007414 42.20 1570011014 42.20 1570014614 42.19 1570018216 42.17 1570021815 42.19 1570025415 42.18 1570029014 42.16 1570032615 42.16 1570036215 42.21 1570039815 42.28 1570043414 42.38 1570047013 42.39 1570050614 42.34 1570054213 42.37 1570057814 42.37 1570061415 42.38 1570065014 42.36 1570068615 42.39 1570072214 42.37 1570075814 42.38 1570079413 42.39 1570083024 42.41 1570086615 42.41 1570090215 42.38 1570093813 42.41 1570097414 42.34 1570101015 42.38 1570104614 42.48 1570108214 42.50 1570111816 42.48 1570115415 42.49 1570119015 42.48 1570122616 42.48 1570126214 42.44 1570129813 42.48 1570133416 42.44 1570137038 42.42 1570140615 42.59 1570144226 42.65 1570147815 42.63 1570151413 42.63 1570155015 42.63 1570158614 42.63 1570162217 42.66 1570165816 42.64 1570169414 42.62 1570173016 42.61 1570176612 42.60 1570180219 42.25 1570183814 42.23 1570187413 42.24 1570191015 42.26 1570194616 42.56 1570198216 42.29 1570201839 42.28 1570205416 42.40 1570209016 42.37 1570212615 42.35 1570216216 42.39 1570219813 42.40 1570223413 42.41 1570227015 42.41 1570230613 42.41 1570234214 42.40 1570237816 42.40 1570241413 42.38 1570245015 42.39 1570248614 42.38 1570252220 42.38 1570255815 42.38 1570259419 42.39 1570263021 42.39 1570266618 42.38 1570270217 42.37 1570273818 42.37 1570277419 42.37 1570281013 42.37 1570284613 42.36 1570288217 42.36 1570291815 42.35 1570295415 42.35 1570299014 42.33 1570302613 42.33 1570306214 42.32 1570309813 42.33 1570313415 42.33 1570317014 42.34 1570320637 42.39 1570324216 42.37 1570327813 42.39 1570331414 42.39 1570335015 42.38 1570338616 42.36 1570342216 42.38 1570345814 42.38 1570349414 42.38 1570353019 42.38 1570356614 42.38 1570360214 42.38 1570363814 42.37 1570367415 42.38 1570371015 42.37 1570374617 42.36 1570378215 42.42 1570381813 42.37 1570385418 42.38 1570389016 42.38 1570392617 42.39 1570396214 42.40 1570399813 42.40 1570403416 42.40 1570407014 42.35 1570410613 42.36 1570414212 42.40 1570417814 42.39 1570421415 42.40 1570425015 42.41 1570428615 42.38 1570432214 42.42 1570435818 42.44 1570439413 42.45 1570443013 42.44 1570446615 42.46 1570450229 42.47 1570453830 42.44 1570457416 42.40 1570461021 42.40 1570464632 42.35 1570468215 42.33 1570471814 42.35 1570475413 42.35 1570479015 42.37 1570482611 42.45 1570486214 44.03 1570489814 44.04 1570493462 44.03 1570497015 44.02 1570500613 44.00 1570504257 44.02 1570507816 43.96 1570511413 44.34 1570515016 43.78 1570518612 43.81 1570522309 43.80 1570525842 43.80 1570529448 43.77 1570533015 43.75 1570536635 43.76 1570540213 43.77 1570543813 43.72 1570547416 43.73 1570551013 43.75 1570554617 43.77 1570558223 43.77 1570561813 43.77 1570565414 43.77 1570569013 43.81 1570572613 43.77 1570576213 43.77 1570579812 43.75 1570583414 43.80 1570587015 43.83 1570590616 43.74 1570594216 43.72 1570597815 43.71 1570601416 43.69 1570605013 43.70 1570608614 43.64 1570612213 43.65 1570615815 43.57 1570619413 43.60 1570623014 43.60 1570626616 43.57 1570630214 43.57 1570633815 43.54 1570637414 43.56 1570641014 43.53 1570644615 43.52 1570648215 43.52 1570651816 43.52 1570655413 43.54 1570659014 43.56 1570662615 43.53 1570666214 43.54 1570669814 43.51 1570673413 43.50 1570677013 43.51 1570680614 43.47 1570684214 43.46 1570687813 43.45 1570691414 43.44 1570695025 43.44 1570698613 43.32 1570702213 43.36 1570705815 43.33 1570709413 43.32 1570713013 43.26 1570716634 43.24 1570720213 43.27 1570723813 43.26 1570727413 43.24 1570731015 43.23 1570734617 43.19 1570738212 43.36 1570741860 43.35 1570745415 43.40 1570749013 43.38 1570752702 43.38 1570756213 43.35 1570759814 43.34 1570763415 43.33 1570767014 43.30 1570770613 43.28 1570774213 43.28 1570777814 43.26 1570781415 43.26 1570785029 43.24 1570788616 43.30 1570792215 43.30 1570795822 43.28 1570799413 43.31 1570803013 43.31 1570806616 43.31 1570810214 43.32 1570813815 43.32 1570817413 43.33 1570821014 43.34 1570824615 43.32 1570828216 43.31 1570831822 43.31 1570835413 43.32 1570839014 43.32 1570842617 43.32 1570846212 43.32 1570849813 43.32 1570853414 43.34 1570857013 43.33 1570860616 43.31 1570864213 43.32 1570867817 43.34 1570871413 43.37 1570875014 43.37 1570878613 43.37 1570882213 43.34 1570885814 43.34 1570889412 43.30 1570893013 43.33 1570896614 43.33 1570900213 43.34 1570903814 43.33 1570907414 43.31 1570911013 43.31 1570914614 43.32 1570918212 43.32 1570921815 43.30 1570925415 43.31 1570929015 43.32 1570932615 43.32 1570936213 43.32 1570939833 43.30 1570943414 43.31 1570947014 43.33 1570950617 43.31 1570954214 43.30 1570957814 43.30 1570961414 43.30 1570965014 44.28 1570968615 44.28 1570972212 44.28 1570975813 44.27 1570979414 44.26 1570983013 44.33 1570986613 44.32 1570990214 44.22 1570993816 44.22 1570997413 44.22 1571001013 44.24 1571004614 44.22 1571008215 44.21 1571011813 44.21 1571015414 44.21 1571019014 44.20 1571022613 44.19 1571026213 44.17 1571029813 44.16 1571033413 44.16 1571037013 44.16 1571040614 44.15 1571044213 44.14 1571047815 44.13 1571051413 44.13 1571055014 44.10 1571058613 44.16 1571062216 44.12 1571065814 44.15 1571069414 44.13 1571073014 44.11 1571076614 44.10 1571080214 44.08 1571083813 44.10 1571087413 44.09 1571091015 44.07 1571094615 44.08 1571098213 44.03 1571101813 44.02 1571105414 44.00 1571109016 44.00 1571112615 44.01 1571116214 44.02 1571119813 43.96 1571123414 35.28 1571127013 43.96 1571130613 43.91 1571134213 43.90 1571137833 43.92 1571141416 43.88 1571145014 43.79 1571148615 43.78 1571152236 43.78 1571155815 43.86 1571159417 43.85 1571163018 43.86 1571166621 43.85 1571170219 43.80 1571173813 43.79 1571177413 43.85 1571181013 43.79 1571184615 43.78 1571188216 43.79 1571191816 43.79 1571195415 43.78 1571199013 43.81 1571202612 43.78 1571206213 43.79 1571209814 43.74 1571213412 43.76 1571217014 43.73 1571220614 43.72 1571224214 43.80 1571227813 43.83 1571231414 43.81 1571235013 43.79 1571238613 43.77 1571242213 43.80 1571245814 43.72 1571249414 43.58 1571253014 43.61 1571256613 43.58 1571260213 43.55 1571263814 43.60 1571267416 43.65 1571271014 43.65 1571274614 43.64 1571278214 43.61 1571281814 43.62 1571285413 43.63 1571289022 43.61 1571292613 43.63 1571296213 43.64 1571299814 43.65 1571303416 43.59 1571307017 43.60 1571310616 43.59 1571314213 43.58 1571317813 43.58 1571321413 43.58 1571325013 43.56 1571328613 43.59 1571332215 43.59 1571335812 43.59 1571339414 43.54 1571343013 43.53 1571346613 43.52 1571350212 43.53 1571353816 43.56 1571357415 43.52 1571361015 43.52 1571364615 43.51 1571368223 43.53 1571371826 43.52 1571375421 43.53 1571379020 43.53 1571382628 43.49 1571386219 43.42 1571389819 43.41 1571393415 43.41 1571397014 43.39 1571400614 43.39 1571404213 43.39 1571407813 43.38 1571411413 43.36 1571415014 43.35 1571418614 43.38 1571422214 43.37 1571425814 43.37 1571429414 43.37 1571433013 43.36 1571436614 43.37 1571440213 43.37 1571443814 43.35 1571447413 43.32 1571451014 43.32 1571454617 43.34 1571458213 43.31 1571461813 43.31 1571465413 43.29 1571469014 43.29 1571472614 43.27 1571476214 43.26 1571479814 43.25 1571483414 43.21 1571487014 43.22 1571490614 43.26 1571494215 43.26 1571497813 43.25 1571501413 43.25 1571505015 43.23 1571508626 43.22 1571512242 43.25 1571515839 43.19 1571519434 43.17 1571523045 43.18 1571526645 43.18 1571530242 43.17 1571533844 43.19 1571537445 43.18 1571541045 43.19 1571544655 43.19 1571548249 43.19 1571551855 43.18 1571555470 43.18 1571559034 43.19 1571562658 43.20 1571566256 43.20 1571569815 43.22 1571573415 43.22 1571577016 43.20 1571580614 43.21 1571584217 43.21 1571587813 43.24 1571591413 43.21 1571595014 43.21 1571598625 43.21 1571602218 43.22 1571605815 43.21 1571609424 43.23 1571613015 43.22 1571616616 43.21 1571620213 43.21 1571623828 43.22 1571627416 43.21 1571631014 43.20 1571634614 43.13 1571638214 43.12 1571641814 43.07 1571645412 43.17 1571649014 43.18 1571652616 43.16 1571656214 43.16 1571659813 43.17 1571663420 43.16 1571667014 43.17 1571670616 43.15 1571674217 43.18 1571677815 43.18 1571681416 43.20 1571685016 43.18 1571688617 43.17 1571692217 43.18 1571695814 43.16 1571699413 43.16 1571703021 43.17 1571706613 43.14 1571710214 43.11 1571713814 43.15 1571717414 43.13 1571721014 43.14 1571724614 43.14 1571728214 43.12 1571731813 43.08 1571735455 43.09 1571739022 43.11 1571742613 43.12 1571746215 43.12 1571749813 43.11 1571753414 43.11 1571757012 43.12 1571760613 43.09 1571764213 43.11 1571767813 43.06 1571771414 43.09 1571775014 43.13 1571778614 43.11 1571782214 43.13 1571785814 43.10 1571789415 43.13 1571793017 43.02 1571796616 43.03 1571800215 43.03 1571803814 42.97 1571807413 42.93 1571811014 42.94 1571814614 42.96 1571818214 42.93 1571821814 42.89 1571825414 42.88 1571829014 42.86 1571832615 42.90 1571836214 42.90 1571839814 42.88 1571843413 42.84 1571847013 42.86 1571850614 42.89 1571854213 42.87 1571857813 42.86 1571861413 42.85 1571865013 42.86 1571868614 42.86 1571872214 42.83 1571875814 42.86 1571879414 42.85 1571883014 42.81 1571886614 42.78 1571890214 42.79 1571893813 42.81 1571897415 42.79 1571901014 42.81 1571904613 42.79 1571908213 42.84 1571911815 42.81 1571915413 42.81 1571919013 42.80 1571922613 42.84 1571926213 42.81 1571929815 42.80 1571933414 42.80 1571937012 42.73 1571940614 42.74 1571944213 42.74 1571947813 42.81 1571951414 42.81 1571955014 42.80 1571958614 42.84 1571962214 42.87 1571965812 42.81 1571969414 42.82 1571973015 42.77 1571976615 42.84 1571980214 42.82 1571983814 42.82 1571987414 42.58 1571991014 42.56 1571994613 42.59 1571998213 42.57 1572001813 42.59 1572005413 42.61 1572009013 42.62 1572012613 42.62 1572016213 42.63 1572019813 42.64 1572023421 42.63 1572027013 42.64 1572030613 42.63 1572034213 42.64 1572037814 42.64 1572041413 42.79 1572045013 42.78 1572048618 42.78 1572052214 42.79 1572055814 42.72 1572059413 42.72 1572063013 42.72 1572066614 42.72 1572070213 42.72 1572073815 42.69 1572077413 42.69 1572081013 42.69 1572084613 42.68 1572088214 42.60 1572091813 42.78 1572095413 42.60 1572099013 42.61 1572102613 42.62 1572106213 42.68 1572109814 42.69 1572113413 42.68 1572117014 42.69 1572120670 42.69 1572124213 42.67 1572127814 42.67 1572131414 42.64 1572135015 42.64 1572138616 42.66 1572142215 42.66 1572145813 42.65 1572149415 42.63 1572153013 42.63 1572156614 42.62 1572160215 42.62 1572163813 42.63 1572167414 42.64 1572171015 42.52 1572174613 42.54 1572178213 42.53 1572181813 42.52 1572185413 42.51 1572189013 42.52 1572192614 42.51 1572196214 42.52 1572199813 42.53 1572203416 42.51 1572207014 42.52 1572210615 42.55 1572214215 42.55 1572217816 42.54 1572221414 42.54 1572225014 42.55 1572228613 42.54 1572232215 42.53 1572235816 42.55 1572239413 42.55 1572243015 42.56 1572246614 42.52 1572250214 42.51 1572253815 42.55 1572257415 42.54 1572261013 42.56 1572264614 42.56 1572268213 42.56 1572271814 42.54 1572275414 42.54 1572279014 42.58 1572282614 42.51 1572286213 42.51 1572289813 42.44 1572293413 42.49 1572297013 42.51 1572300613 42.52 1572304214 42.52 1572307813 42.52 1572311414 42.53 1572315013 42.53 1572318613 42.52 1572322214 42.53 1572325814 42.54 1572329413 42.53 1572333013 42.52 1572336614 42.52 1572340214 42.53 1572343814 42.37 1572347413 42.58 1572351013 42.56 1572354613 42.60 1572358216 42.60 1572361813 42.59 1572365414 42.58 1572369016 42.58 1572372613 42.72 1572376214 42.61 1572379814 42.58 1572383414 42.52 1572387014 42.55 1572390614 42.48 1572394215 42.49 1572397815 42.47 1572401415 42.46 1572405016 42.46 1572408617 42.47 1572412215 42.49 1572415817 42.53 1572419413 42.50 1572423027 42.51 1572426649 42.56 1572430245 42.58 1572433879 42.59 1572437454 42.59 1572441047 42.55 1572444617 42.57 1572448214 42.54 1572451813 42.56 1572455413 42.57 1572459013 42.53 1572462614 42.54 1572466213 42.61 1572469814 42.55 1572473414 42.57 1572477014 42.55 1572480614 42.54 1572484213 42.55 1572487813 42.52 1572491414 42.51 1572495014 42.52 1572498614 42.50 1572502216 42.49 1572505814 42.50 1572509415 42.51 1572513012 42.52 1572516612 42.49 1572520213 42.49 1572523813 42.51 1572527413 42.51 1572531014 42.49 1572534613 42.49 1572538214 42.54 1572541812 42.54 1572545413 42.52 1572549013 42.50 1572552612 42.44 1572556213 42.49 1572559814 42.47 1572563413 42.47 1572567014 42.42 1572570614 42.38 1572574216 42.44 1572577814 42.45 1572581414 42.46 1572585014 42.49 1572588613 42.36 1572592213 42.49 1572595814 42.38 1572599413 42.51 1572603012 42.50 1572606614 42.49 1572610216 42.49 1572613814 42.52 1572617412 42.48 1572621013 42.49 1572624615 42.47 1572628213 42.50 1572631813 42.50 1572635415 42.50 1572639015 42.50 1572642613 42.45 1572646214 42.46 1572649815 42.47 1572653413 42.46 1572657014 42.48 1572660614 42.48 1572664214 42.45 1572667813 42.48 1572671414 42.44 1572675013 42.45 1572678613 42.47 1572682213 42.48 1572685813 42.44 1572689413 42.48 1572693013 42.45 1572696616 42.45 1572700214 42.45 1572703814 42.44 1572707417 42.46 1572711020 42.45 1572714612 42.45 1572718214 42.45 1572721814 42.34 1572725414 42.46 1572729013 42.45 1572732615 42.41 1572736216 42.40 1572739814 42.41 1572743413 42.40 1572747015 42.41 1572750615 42.40 1572754213 42.37 1572757813 42.37 1572761413 42.38 1572765016 42.37 1572768613 42.41 1572772213 42.41 1572775814 42.40 1572779413 42.36 1572783012 42.39 1572786613 42.43 1572790214 42.42 1572793813 42.42 1572797414 42.42 1572801013 42.43 1572804612 42.43 1572808223 42.43 1572811816 42.43 1572815416 42.45 1572819016 42.45 1572822616 42.44 1572826220 42.39 1572829837 42.44 1572833416 42.45 1572837040 42.45 1572840639 42.44 1572844267 42.43 1572847827 42.44 1572851427 42.38 1572855025 42.42 1572858614 42.39 1572862212 42.41 1572865815 42.44 1572869428 42.45 1572873014 42.46 1572876614 42.47 1572880216 42.47 1572883817 42.51 1572887415 42.51 1572891017 42.48 1572894614 42.50 1572898218 42.51 1572901816 42.49 1572905415 42.52 1572909017 42.54 1572912617 42.54 1572916213 42.53 1572919821 42.50 1572923418 42.54 1572927021 42.56 1572930615 42.53 1572934215 42.54 1572937816 42.52 1572941414 42.53 1572945013 42.55 1572948614 42.58 1572952216 42.58 1572955813 42.59 1572959415 42.54 1572963014 42.51 1572966614 42.54 1572970215 42.53 1572973814 42.52 1572977414 42.55 1572981017 42.56 1572984613 42.54 1572988223 42.61 1572991814 42.60 1572995416 42.67 1572999013 42.57 1573002615 42.57 1573006215 42.58 1573009815 42.57 1573013414 42.61 1573017014 42.59 1573020614 42.63 1573024215 42.60 1573027813 42.58 1573031416 42.59 1573035020 42.59 1573038627 42.59 1573042236 42.62 1573045837 42.60 1573049416 42.60 1573053031 42.66 1573056616 42.61 1573060214 42.62 1573063814 42.62 1573067413 42.59 1573071013 42.61 1573074614 42.61 1573078214 42.61 1573081815 42.62 1573085414 42.61 1573089014 42.62 1573092614 42.59 1573096216 42.60 1573099814 42.59 1573103413 42.47 1573107015 42.46 1573110615 42.56 1573114214 42.64 1573117812 42.62 1573121413 42.67 1573125028 42.66 1573128624 42.66 1573132212 42.66 1573135813 42.64 1573139413 42.66 1573143014 42.66 1573146613 42.66 1573150213 42.68 1573153815 42.70 1573157423 42.68 1573161014 42.68 1573164613 42.70 1573168216 42.69 1573171815 42.66 1573175413 42.65 1573179014 42.65 1573182615 42.66 1573186214 42.67 1573189813 42.56 1573193413 42.54 1573197014 42.53 1573200615 42.54 1573204213 42.56 1573207812 42.56 1573211414 42.60 1573215012 42.58 1573218614 42.59 1573222215 42.57 1573225815 42.58 1573229413 42.59 1573233014 42.63 1573236614 42.61 1573240214 42.60 1573243813 42.60 1573247415 42.62 1573251013 42.62 1573254615 42.59 1573258216 42.58 1573261813 42.59 1573265414 42.58 1573269015 42.58 1573272616 42.57 1573276216 42.58 1573279818 42.57 1573283416 42.58 1573287013 42.57 1573290614 42.52 1573294215 42.52 1573297816 42.53 1573301416 42.49 1573305016 42.51 1573308613 42.53 1573312213 42.55 1573315813 42.58 1573319413 42.57 1573323014 42.56 1573326615 42.55 1573330213 42.56 1573333814 42.59 1573337413 42.60 1573341015 42.56 1573344615 42.58 1573348215 42.58 1573351813 42.58 1573355416 42.59 1573359030 42.57 1573362630 42.53 1573366238 42.50 1573369838 42.51 1573373417 42.54 1573377014 42.51 1573380614 42.51 1573384213 42.52 1573387813 42.48 1573391415 42.52 1573395014 42.51 1573398613 42.50 1573402214 42.51 1573405816 42.51 1573409414 42.50 1573413013 42.51 1573416613 42.51 1573420213 42.51 1573423813 42.50 1573427416 42.47 1573431015 42.48 1573434616 42.49 1573438214 42.48 1573441815 42.48 1573445413 42.49 1573449014 42.44 1573452614 42.44 1573456214 42.44 1573459814 42.44 1573463414 42.45 1573467015 42.44 1573470613 42.43 1573474214 42.45 1573477814 42.46 1573481416 42.51 1573485013 42.52 1573488615 42.51 1573492214 42.51 1573495813 42.49 1573499415 42.54 1573503013 42.55 1573506612 42.59 1573510213 42.57 1573513815 42.54 1573517415 42.51 1573521014 42.46 1573524614 42.46 1573528214 42.45 1573531815 42.43 1573535414 42.40 1573539015 42.48 1573542614 42.47 1573546215 42.44 1573549814 42.46 1573553413 42.46 1573557014 42.46 1573560613 42.48 1573564214 42.49 1573567813 42.49 1573571412 42.46 1573575015 42.50 1573578616 42.46 1573582216 42.44 1573585817 42.42 1573589423 42.42 1573593014 42.40 1573596614 42.40 1573600216 42.40 1573603815 42.40 1573607415 42.40 1573611017 42.40 1573614616 42.39 1573618217 42.39 1573621818 42.40 1573625416 42.41 1573629014 42.43 1573632614 42.46 1573636214 42.43 1573639814 42.41 1573643415 42.43 1573647012 42.46 1573650614 42.51 1573654213 42.52 1573657816 42.54 1573661416 42.57 1573665016 42.57 1573668617 42.56 1573672216 42.55 1573675816 42.55 1573679415 42.59 1573683016 42.52 1573686615 42.47 1573690222 42.48 1573693813 42.49 1573697414 42.44 1573701015 42.47 1573704613 42.53 1573708213 42.46 1573711815 42.48 1573715414 42.51 1573719013 42.51 1573722614 42.49 1573726214 42.49 1573729814 42.47 1573733414 42.48 1573737015 42.46 1573740616 42.46 1573744216 42.45 1573747815 42.46 1573751416 42.49 1573755016 42.51 1573758615 42.49 1573762213 42.48 1573765814 42.47 1573769413 42.48 1573773014 42.44 1573776614 42.47 1573780213 42.48 1573783816 42.48 1573787414 42.49 1573791015 42.50 1573794614 42.53 1573798213 42.53 1573801815 42.53 1573805413 42.54 1573809015 42.56 1573812616 42.52 1573816216 42.55 1573819816 42.51 1573823413 42.51 1573827013 42.50 1573830614 42.43 1573834212 42.43 1573837812 42.46 1573841413 42.42 1573845015 42.42 1573848612 42.44 1573852214 42.45 1573855813 42.39 1573859415 42.43 1573863014 42.44 1573866616 42.44 1573870215 42.43 1573873841 42.43 1573877435 42.46 1573881038 42.46 1573884638 42.48 1573888213 42.46 1573891815 42.49 1573895414 42.47 1573899012 42.49 1573902615 42.48 1573906215 42.47 1573909813 42.48 1573913413 42.50 1573917014 42.47 1573920614 42.50 1573924213 42.48 1573927815 42.46 1573931414 42.49 1573935015 42.48 1573938615 42.54 1573942215 42.54 1573945814 42.54 1573949413 42.52 1573953016 42.47 1573956614 42.45 1573960214 42.44 1573963813 42.48 1573967413 42.47 1573971013 42.47 1573974614 42.47 1573978216 42.46 1573981813 42.51 1573985414 42.51 1573989014 42.50 1573992614 42.47 1573996214 42.47 1573999813 42.49 1574003413 42.48 1574007014 42.47 1574010614 42.48 1574014214 42.46 1574017815 42.48 1574021415 42.47 1574025014 42.46 1574028614 42.47 1574032214 42.47 1574035813 42.47 1574039415 42.46 1574043015 42.43 1574046614 42.44 1574050215 42.48 1574053815 42.41 1574057414 42.39 1574061015 42.46 1574064613 42.41 1574068215 42.39 1574071813 42.40 1574075413 42.33 1574079014 42.30 1574082613 42.32 1574086214 42.34 1574089813 42.45 1574093414 42.43 1574097014 42.47 1574100615 42.42 1574104214 42.49 1574107813 42.36 1574111413 42.37 1574115013 42.38 1574118614 42.36 1574122214 42.35 1574125814 42.37 1574129413 42.35 1574133015 42.33 1574136615 42.33 1574140214 42.32 1574143813 42.32 1574147414 42.34 1574151014 42.34 1574154613 42.32 1574158213 42.31 1574161813 42.34 1574165413 42.34 1574169014 42.32 1574172614 42.31 1574176214 42.31 1574179813 42.33 1574183413 42.33 1574187014 42.31 1574190615 42.35 1574194214 42.32 1574197814 42.34 1574201413 42.29 1574205015 42.29 1574208616 42.29 1574212215 42.27 1574215816 42.28 1574219416 42.31 1574223013 42.30 1574226615 42.28 1574230212 42.27 1574233815 42.28 1574237414 42.26 1574241014 42.23 1574244614 42.24 1574248213 42.20 1574251814 42.29 1574255413 42.29 1574259014 42.30 1574262613 42.30 1574266213 42.23 1574269813 42.30 1574273413 42.31 1574277015 42.25 1574280613 42.24 1574284213 42.24 1574287814 42.26 1574291414 42.23 1574295013 42.19 1574298615 42.20 1574302214 42.16 1574305814 42.35 1574309415 44.28 1574313014 44.34 1574316613 44.18 1574320216 44.14 1574323816 44.13 1574327414 44.13 1574331014 44.15 1574334613 44.14 1574338214 44.12 1574341812 44.12 1574345414 44.12 1574349013 44.11 1574352613 44.11 1574356213 44.06 1574359814 44.02 1574363413 44.03 1574367013 44.09 1574370613 44.08 1574374213 44.08 1574377816 44.07 1574381414 44.07 1574385015 44.04 1574388613 44.04 1574392213 44.04 1574395814 44.19 1574399413 44.20 1574403014 44.20 1574406613 44.15 1574410213 44.19 1574413813 44.17 1574417414 44.14 1574421015 44.09 1574424613 44.10 1574428213 44.17 1574431817 44.16 1574435414 44.15 1574439013 44.16 1574442613 44.09 1574446214 44.09 1574449816 44.06 1574453415 44.06 1574457016 44.04 1574460614 44.04 1574464215 44.03 1574467815 43.97 1574471413 43.99 1574475013 44.00 1574478614 44.05 1574482215 44.05 1574485813 44.07 1574489413 44.00 1574493014 44.01 1574496614 44.02 1574500213 44.01 1574503814 43.99 1574507414 43.98 1574511013 43.97 1574514613 43.91 1574518214 43.88 1574521815 43.88 1574525413 43.88 1574529013 43.89 1574532615 43.89 1574536213 43.94 1574539812 43.93 1574543413 43.93 1574547015 43.94 1574550614 43.95 1574554215 43.94 1574557814 43.94 1574561415 43.95 1574565016 43.96 1574568615 43.95 1574572228 43.96 1574575814 43.95 1574579416 43.95 1574583016 43.97 1574586617 43.97 1574590215 43.93 1574593814 43.93 1574597416 43.90 1574601015 43.99 1574604620 44.10 1574608221 43.99 1574611815 43.99 1574615415 43.98 1574619013 43.98 1574622615 43.91 1574626215 43.99 1574629814 43.94 1574633414 43.94 1574637015 43.94 1574640614 44.01 1574644214 44.00 1574647814 44.01 1574651416 43.99 1574655014 44.01 1574658613 44.02 1574662216 44.02 1574665814 43.99 1574669414 44.03 1574673014 44.02 1574676613 44.00 1574680215 44.00 1574683815 44.01 1574687414 44.01 1574691014 44.05 1574694614 44.04 1574698214 44.03 1574701813 44.03 1574705414 44.02 1574709014 44.02 1574712613 44.02 1574716213 44.00 1574719814 44.01 1574723415 44.01 1574727029 44.02 1574730613 44.02 1574734214 44.00 1574737814 43.98 1574741413 44.00 1574745014 44.01 1574748613 43.97 1574752215 43.99 1574755814 43.99 1574759414 43.99 1574763013 43.98 1574766614 43.94 1574770213 43.94 1574773814 43.92 1574777413 43.93 1574781014 43.90 1574784614 43.91 1574788213 43.90 1574791814 43.89 1574795415 43.89 1574799012 43.88 1574802615 43.89 1574806215 43.94 1574809816 43.91 1574813419 43.92 1574817014 43.93 1574820614 43.79 1574824215 43.90 1574827814 43.91 1574831413 43.90 1574835013 43.84 1574838614 43.89 1574842215 43.87 1574845814 43.86 1574849415 43.84 1574853014 43.71 1574856614 43.78 1574860214 43.76 1574863814 43.79 1574867413 43.85 1574871014 43.88 1574874613 43.85 1574878213 43.85 1574881813 43.83 1574885415 43.86 1574889014 43.84 1574892615 43.85 1574896217 43.84 1574899816 43.82 1574903413 43.81 1574907014 43.81 1574910615 43.80 1574914214 43.81 1574917814 43.77 1574921416 43.77 1574925015 43.74 1574928613 43.76 1574932213 43.74 1574935814 43.74 1574939414 43.77 1574943014 43.75 1574946615 43.77 1574950215 43.79 1574953815 43.79 1574957414 43.68 1574961014 43.72 1574964615 43.65 1574968216 43.65 1574971818 43.63 1574975424 43.63 1574979021 43.67 1574982616 43.66 1574986231 43.74 1574989825 43.68 1574993415 43.70 1574997027 43.71 1575000616 43.69 1575004215 43.70 1575007815 43.68 1575011414 43.71 1575015014 43.72 1575018616 43.71 1575022216 43.72 1575025821 43.73 1575029417 43.73 1575033013 43.72 1575036614 43.72 1575040214 43.71 1575043814 43.58 1575047413 43.69 1575051013 43.68 1575054614 43.67 1575058214 43.67 1575061814 44.03 1575065415 43.66 1575069016 43.67 1575072614 43.67 1575076214 43.67 1575079815 43.68 1575083416 43.68 1575087015 43.67 1575090614 43.68 1575094215 43.68 1575097814 43.66 1575101414 43.69 1575105013 43.65 1575108613 43.64 1575112214 43.65 1575115814 43.66 1575119415 43.66 1575123013 43.65 1575126613 43.65 1575130214 43.64 1575133814 43.64 1575137416 43.65 1575141014 43.65 1575144613 43.64 1575148214 43.63 1575151813 43.63 1575155414 43.63 1575159015 43.63 1575162615 43.64 1575166213 43.64 1575169816 43.64 1575173417 43.64 1575177016 43.65 1575180615 43.66 1575184214 43.66 1575187814 43.68 1575191416 43.67 1575195013 43.67 1575198614 43.66 1575202214 43.68 1575205814 43.64 1575209414 43.77 1575213013 43.57 1575216613 43.64 1575220214 43.62 1575223814 43.61 1575227416 43.61 1575231014 43.61 1575234615 43.61 1575238214 43.64 1575241816 43.60 1575245412 43.59 1575249014 43.59 1575252616 43.60 1575256218 43.60 1575259817 43.60 1575263417 43.60 1575267019 43.60 1575270641 43.59 1575274218 43.60 1575277813 43.60 1575281413 43.59 1575285013 43.56 1575288613 43.56 1575292213 43.57 1575295813 43.59 1575299414 43.59 1575303014 43.58 1575306614 43.60 1575310223 43.60 1575313815 43.59 1575317413 43.58 1575321014 43.60 1575324613 43.61 1575328215 43.58 1575331813 43.61 1575335413 43.61 1575339015 43.60 1575342614 43.61 1575346214 43.63 1575349814 43.63 1575353413 43.65 1575357014 43.61 1575360613 43.63 1575364214 43.43 1575367813 43.59 1575371414 43.55 1575375013 43.54 1575378614 43.55 1575382214 43.54 1575385813 43.55 1575389414 43.54 1575393014 43.53 1575396614 43.54 1575400214 43.53 1575403814 43.56 1575407414 43.54 1575411014 43.56 1575414615 43.55 1575418215 43.54 1575421813 43.56 1575425414 43.57 1575429014 43.58 1575432614 43.62 1575436215 43.60 1575439814 43.59 1575443414 43.61 1575447014 43.69 1575450614 43.62 1575454214 43.63 1575457814 43.66 1575461415 43.62 1575465013 43.62 1575468613 43.63 1575472214 43.64 1575475813 43.64 1575479414 43.63 1575483014 43.61 1575486615 43.60 1575490213 43.59 1575493814 43.60 1575497414 43.58 1575501016 43.55 1575504616 43.52 1575508214 43.46 1575511814 43.54 1575515414 43.63 1575519015 43.64 1575522613 43.63 1575526213 43.56 1575529814 43.56 1575533414 43.56 1575537012 43.52 1575540613 43.52 1575544213 43.52 1575547814 43.53 1575551415 43.52 1575555013 43.51 1575558613 43.48 1575562214 43.53 1575565815 43.48 1575569414 43.51 1575573014 43.50 1575576614 43.51 1575580213 43.50 1575583813 43.53 1575587416 43.54 1575591015 43.54 1575594613 43.54 1575598213 43.55 1575601814 43.54 1575605413 43.55 1575609014 43.60 1575612614 43.56 1575616213 43.48 1575619813 43.51 1575623413 43.49 1575627013 43.49 1575630614 43.49 1575634213 43.47 1575637813 43.48 1575641414 43.47 1575645013 43.47 1575648614 43.50 1575652215 43.46 1575655814 43.41 1575659414 43.40 1575663016 43.40 1575666613 43.41 1575670213 43.39 1575673816 43.39 1575677413 43.37 1575681013 43.38 1575684613 43.36 1575688214 43.35 1575691814 43.35 1575695413 43.35 1575699014 43.36 1575702615 43.33 1575706214 43.36 1575709813 43.35 1575713413 43.35 1575717015 43.32 1575720615 43.34 1575724213 43.34 1575727813 43.34 1575731415 43.36 1575735013 43.35 1575738613 43.33 1575742215 43.32 1575745814 43.28 1575749414 43.31 1575753014 43.32 1575756613 43.33 1575760215 43.33 1575763812 43.33 1575767416 43.33 1575771013 43.32 1575774616 43.31 1575778213 43.33 1575781814 43.34 1575785414 43.35 1575789015 43.39 1575792615 43.37 1575796213 43.24 1575799813 43.31 1575803414 43.40 1575807014 43.39 1575810615 43.35 1575814215 43.33 1575817814 43.34 1575821413 43.32 1575825014 43.31 1575828613 43.30 1575832214 43.30 1575835815 43.20 1575839413 43.20 1575843013 43.20 1575846615 43.20 1575850219 43.22 1575853814 43.21 1575857414 43.21 1575861015 43.23 1575864614 43.22 1575868213 43.21 1575871813 43.20 1575875415 43.18 1575879014 43.20 1575882615 43.20 1575886214 43.23 1575889815 43.26 1575893412 43.24 1575897014 43.24 1575900613 43.25 1575904213 43.24 1575907813 43.21 1575911413 43.22 1575915014 43.22 1575918615 43.21 1575922213 43.25 1575925813 43.24 1575929413 43.23 1575933014 43.24 1575936613 43.23 1575940214 43.23 1575943815 43.23 1575947416 43.25 1575951017 43.25 1575954615 43.26 1575958217 43.24 1575961815 43.35 1575965417 43.28 1575969014 43.21 1575972615 43.20 1575976216 43.19 1575979814 43.18 1575983414 43.21 1575987016 43.18 1575990615 43.18 1575994215 43.19 1575997816 43.17 1576001415 43.18 1576005014 43.16 1576008617 43.15 1576012227 43.15 1576015820 43.09 1576019416 43.11 1576023013 43.13 1576026614 43.09 1576030214 43.11 1576033815 43.13 1576037414 43.13 1576041015 43.20 1576044614 43.15 1576048214 43.15 1576051814 43.17 1576055413 43.15 1576059013 43.13 1576062616 43.33 1576066214 43.29 1576069813 43.30 1576073414 43.25 1576077015 43.26 1576080614 43.24 1576084214 43.27 1576087813 43.26 1576091416 43.25 1576095014 43.25 1576098614 43.25 1576102214 43.23 1576105815 43.22 1576109413 43.20 1576113014 43.20 1576116615 43.22 1576120216 43.17 1576123813 43.17 1576127413 43.02 1576131015 43.03 1576134614 43.12 1576138214 43.17 1576141815 43.13 1576145413 43.14 1576149014 43.17 1576152613 43.23 1576156213 43.18 1576159813 43.18 1576163416 43.16 1576167015 42.98 1576170615 43.15 1576174216 43.12 1576177815 43.15 1576181414 43.16 1576185014 43.15 1576188613 43.11 1576192216 43.11 1576195814 43.11 1576199413 43.14 1576203015 43.14 1576206614 43.14 1576210215 43.13 1576213814 43.13 1576217413 43.12 1576221014 43.11 1576224613 43.11 1576228213 43.12 1576231813 43.13 1576235414 43.05 1576239014 43.06 1576242614 43.06 1576246213 43.04 1576249814 43.75 1576253414 43.77 1576257013 43.78 1576260614 43.76 1576264215 43.76 1576267813 43.77 1576271414 43.76 1576275014 43.76 1576278615 43.77 1576282220 43.76 1576285818 43.74 1576289428 43.73 1576293020 43.71 1576296630 43.73 1576300216 43.72 1576303816 43.72 1576307415 43.71 1576311016 43.72 1576314613 43.69 1576318213 43.68 1576321815 43.68 1576325415 43.70 1576329015 43.68 1576332616 43.67 1576336216 43.67 1576339816 43.69 1576343416 43.68 1576347016 43.74 1576350615 43.68 1576354215 43.69 1576357816 43.68 1576361416 43.70 1576365016 43.70 1576368626 43.68 1576372226 43.69 1576375820 43.69 1576379420 43.68 1576383032 43.67 1576386636 43.67 1576390241 43.68 1576393827 43.68 1576397423 43.67 1576401014 43.69 1576404613 43.68 1576408213 43.75 1576411813 43.70 1576415412 43.70 1576419014 43.71 1576422613 43.70 1576426215 43.70 1576429816 43.67 1576433416 43.67 1576437017 43.67 1576440615 43.66 1576444215 43.67 1576447815 43.67 1576451416 43.65 1576455015 43.64 1576458616 43.64 1576462216 43.65 1576465817 43.68 1576469417 43.68 1576473017 43.66 1576476622 43.68 1576480220 43.67 1576483824 43.67 1576487420 43.66 1576491021 43.66 1576494619 43.67 1576498221 43.68 1576501817 43.66 1576505413 43.65 1576509014 43.66 1576512614 43.65 1576516213 43.66 1576519813 43.64 1576523416 43.60 1576527013 43.63 1576530612 43.63 1576534214 43.62 1576537816 43.61 1576541418 43.59 1576545016 43.57 1576548659 43.58 1576552261 43.45 1576555863 43.61 1576559458 43.62 1576563014 43.55 1576566614 43.65 1576570218 43.64 1576573826 43.67 1576577424 43.65 1576581014 43.66 1576584615 43.66 1576588219 43.65 1576591821 43.67 1576595419 43.67 1576599014 43.63 1576602613 43.61 1576606212 43.63 1576609814 43.67 1576613412 43.67 1576617013 43.65 1576620615 43.66 1576624214 43.61 1576627813 43.61 1576631414 43.63 1576635014 43.61 1576638627 44.55 1576642215 44.55 1576645825 44.56 1576649420 44.57 1576653019 44.57 1576656619 44.53 1576660245 44.49 1576663814 44.49 1576667413 44.54 1576671016 44.51 1576674614 44.51 1576678215 44.50 1576681816 44.48 1576685416 44.53 1576689016 44.46 1576692615 44.45 1576696214 44.47 1576699813 44.48 1576703413 44.45 1576707014 43.49 1576710613 43.49 1576714214 43.50 1576717814 43.34 1576721414 43.51 1576725015 43.51 1576728617 43.49 1576732216 43.53 1576735815 43.67 1576739414 43.54 1576743015 43.62 1576746615 43.59 1576750214 43.63 1576753814 43.61 1576757413 43.64 1576761014 43.61 1576764614 43.59 1576768213 43.63 1576771814 43.61 1576775415 43.61 1576779015 43.63 1576782617 43.62 1576786214 43.63 1576789814 43.62 1576793413 43.61 1576797015 43.58 1576800615 43.57 1576804215 43.56 1576807815 43.57 1576811420 43.52 1576815022 43.51 1576818621 43.56 1576822221 43.58 1576825814 43.58 1576829414 43.56 1576833015 43.24 1576836615 43.49 1576840214 43.46 1576843817 43.46 1576847415 43.49 1576851015 43.49 1576854614 43.47 1576858215 43.47 1576861815 43.46 1576865416 43.47 1576869015 43.48 1576872615 43.50 1576876216 43.50 1576879815 43.50 1576883415 43.51 1576887016 43.52 1576890616 43.50 1576894214 43.51 1576897816 43.50 1576901414 43.51 1576905015 43.40 1576908616 43.53 1576912217 43.55 1576915814 43.55 1576919416 43.53 1576923016 43.54 1576926614 43.57 1576930215 43.54 1576933813 43.55 1576937414 43.54 1576941015 43.51 1576944613 43.55 1576948214 43.53 1576951813 43.55 1576955414 43.55 1576959014 43.54 1576962614 43.54 1576966214 43.54 1576969814 43.54 1576973414 43.52 1576977014 43.50 1576980614 43.50 1576984214 43.51 1576987814 43.50 1576991414 43.46 1576995015 43.46 1576998614 43.47 1577002213 43.51 1577005815 43.49 1577009414 43.47 1577013013 43.49 1577016613 43.50 1577020214 43.46 1577023815 43.47 1577027415 43.46 1577031028 43.51 1577034613 43.51 1577038214 43.51 1577041814 43.50 1577045414 43.51 1577049013 43.50 1577052614 43.49 1577056213 43.49 1577059814 43.49 1577063414 43.32 1577067014 43.49 1577070616 43.48 1577074214 43.48 1577077813 43.48 1577081414 43.54 1577085014 43.49 1577088613 43.50 1577092214 43.50 1577095814 43.48 1577099414 43.49 1577103013 43.50 1577106613 43.49 1577110215 43.51 1577113813 43.52 1577117413 43.51 1577121016 43.49 1577124615 43.48 1577128215 43.49 1577131814 43.49 1577135413 43.47 1577139014 43.47 1577142614 43.49 1577146219 43.50 1577149814 43.37 1577153414 43.48 1577157013 43.48 1577160615 43.48 1577164214 43.47 1577167814 43.47 1577171413 43.49 1577175013 43.47 1577178614 43.47 1577182213 43.47 1577185815 43.48 1577189413 43.48 1577193013 43.49 1577196612 43.51 1577200213 43.49 1577203814 43.52 1577207414 43.54 1577211014 43.54 1577214631 43.53 1577218213 43.54 1577221813 43.49 1577225414 43.53 1577229013 43.47 1577232614 43.47 1577236213 43.47 1577239814 43.44 1577243415 43.45 1577247014 43.47 1577250614 43.47 1577254213 43.47 1577257814 43.49 1577261413 43.50 1577265014 43.49 1577268615 43.48 1577272213 43.52 1577275813 43.46 1577279415 43.44 1577283014 43.44 1577286616 43.44 1577290213 43.49 1577293813 43.45 1577297414 43.46 1577301014 43.45 1577304615 43.41 1577308213 43.41 1577311812 43.42 1577315414 43.41 1577319013 43.41 1577322613 43.41 1577326214 43.40 1577329814 43.40 1577333413 43.39 1577337013 43.40 1577340613 43.40 1577344214 43.39 1577347814 43.39 1577351414 43.40 1577355014 43.41 1577358613 43.43 1577362213 43.40 1577365813 43.41 1577369414 43.40 1577373012 43.39 1577376614 43.40 1577380214 43.38 1577383813 43.37 1577387415 43.39 1577391013 43.38 1577394615 43.39 1577398213 43.39 1577401816 43.41 1577405418 43.41 1577409013 43.42 1577412613 43.41 1577416215 43.42 1577419813 43.42 1577423413 43.42 1577427014 43.43 1577430614 43.41 1577434214 43.42 1577437813 43.42 1577441414 43.41 1577445013 43.44 1577448614 43.41 1577452213 43.40 1577455814 43.39 1577459413 43.40 1577463015 43.41 1577466613 43.41 1577470214 43.42 1577473815 43.39 1577477414 43.38 1577481013 43.37 1577484613 43.37 1577488215 43.39 1577491813 43.38 1577495414 43.38 1577499013 43.37 1577502616 43.38 1577506215 43.37 1577509813 43.37 1577513414 43.35 1577517013 43.37 1577520614 43.38 1577524214 43.41 1577527816 43.40 1577531413 43.38 1577535014 43.36 1577538614 43.34 1577542214 43.33 1577545815 43.34 1577549412 43.34 1577553013 43.33 1577556614 43.34 1577560213 43.35 1577563813 43.36 1577567413 43.43 1577571014 43.42 1577574613 43.41 1577578212 43.41 1577581814 43.42 1577585414 43.45 1577589014 43.41 1577592614 43.40 1577596214 43.41 1577599814 43.40 1577603413 43.41 1577607013 43.34 1577610613 43.36 1577614214 43.38 1577617815 43.36 1577621414 43.35 1577625014 43.35 1577628613 43.38 1577632214 43.37 1577635814 43.36 1577639413 43.35 1577643014 43.34 1577646615 43.36 1577650213 43.34 1577653813 43.33 1577657414 43.35 1577661016 43.37 1577664613 43.34 1577668214 43.36 1577671815 43.36 1577675416 43.36 1577679016 43.36 1577682614 43.35 1577686215 43.35 1577689814 43.32 1577693414 43.32 1577697014 43.32 1577700614 43.30 1577704214 43.30 1577707813 43.32 1577711415 43.28 1577715013 43.24 1577718614 43.24 1577722214 43.23 1577725813 43.22 1577729413 43.23 1577733014 43.21 1577736613 43.21 1577740214 43.21 1577743814 43.23 1577747414 43.21 1577751014 43.20 1577754613 43.21 1577758214 43.21 1577761814 43.25 1577765415 43.24 1577769014 43.24 1577772615 43.24 1577776213 43.21 1577779813 43.21 1577783414 43.24 1577787014 43.22 1577790615 43.22 1577794214 43.22 1577797815 43.21 1577801414 43.19 1577805014 43.20 1577808613 43.24 1577812214 43.24 1577815813 43.25 1577819414 43.24 1577823014 43.24 1577826614 43.27 1577830214 43.24 1577833814 43.25 1577837413 43.24 1577841015 43.25 1577844614 43.24 1577848215 43.31 1577851814 43.28 1577855414 43.25 1577859016 43.26 1577862613 43.28 1577866214 43.17 1577869813 43.20 1577873414 43.18 1577877013 43.17 1577880615 43.20 1577884215 43.20 1577887813 43.21 1577891415 43.19 1577895013 43.19 1577898614 43.19 1577902214 43.27 1577905814 43.27 1577909413 43.27 1577913014 43.28 1577916615 43.28 1577920213 43.27 1577923815 43.26 1577927415 43.29 1577931015 43.44 1577934616 43.17 1577938214 43.27 1577941814 43.28 1577945414 43.28 1577949013 43.26 1577952613 43.29 1577956213 43.28 1577959816 43.30 1577963413 43.27 1577967014 43.29 1577970613 43.26 1577974218 43.28 1577977814 43.29 1577981415 43.28 1577985013 43.28 1577988614 43.28 1577992216 43.29 1577995814 43.29 1577999415 43.31 1578003013 43.31 1578006613 43.33 1578010214 43.32 1578013815 43.34 1578017414 43.31 1578021090 43.33 1578024614 43.32 1578028214 43.21 1578031814 43.29 1578035413 43.32 1578039015 43.31 1578042613 43.33 1578046213 43.28 1578049815 43.29 1578053414 43.32 1578057013 43.29 1578060614 43.34 1578064217 43.32 1578067813 43.29 1578071415 43.34 1578075014 43.33 1578078613 43.30 1578082214 43.29 1578085814 43.31 1578089413 43.29 1578093014 43.30 1578096614 43.33 1578100214 43.32 1578103814 43.30 1578107417 43.32 1578111014 43.30 1578114615 43.30 1578118215 43.29 1578121813 43.28 1578125413 44.69 1578129013 44.90 1578132613 44.90 1578136213 44.86 1578139814 43.27 1578143413 43.28 1578147013 43.30 1578150637 43.28 1578154214 43.30 1578157813 43.29 1578161415 43.29 1578165013 43.31 1578168615 43.34 1578172213 43.35 1578175813 43.33 1578179414 43.30 1578183015 43.37 1578186614 43.38 1578190214 43.39 1578193854 43.38 1578197414 43.35 1578201014 43.36 1578204614 43.36 1578208215 43.37 1578211813 43.40 1578215415 43.39 1578219014 43.36 1578222613 43.39 1578226214 43.36 1578229814 43.33 1578233414 43.36 1578237014 43.41 1578240614 43.39 1578244213 43.39 1578247814 43.38 1578251413 43.38 1578255014 43.39 1578258615 43.36 1578262213 43.39 1578265817 43.40 1578269414 43.40 1578273014 43.40 1578276613 43.40 1578280224 43.37 1578283813 43.42 1578287414 43.37 1578291015 43.37 1578294616 43.37 1578298237 43.37 1578301835 43.37 1578305413 43.35 1578309015 43.32 1578312615 43.34 1578316215 43.34 1578319814 43.33 1578323413 43.32 1578327014 43.33 1578330614 43.29 1578334213 43.28 1578337814 43.29 1578341413 43.31 1578345014 43.28 1578348614 43.27 1578352224 43.29 1578355813 43.30 1578359413 43.29 1578363014 43.24 1578366680 43.27 1578370214 43.23 1578373814 43.27 1578377414 43.34 1578381014 43.33 1578384614 43.33 1578388213 43.22 1578391813 43.29 1578395416 43.24 1578399015 43.25 1578402617 43.26 1578406216 43.27 1578409814 43.22 1578413414 43.21 1578417014 43.18 1578420614 43.19 1578424213 43.19 1578427814 43.21 1578431414 43.20 1578435014 43.20 1578438613 43.20 1578442213 43.20 1578445814 43.22 1578449414 43.19 1578453031 43.19 1578456614 43.19 1578460214 43.19 1578463814 43.19 1578467413 43.20 1578471013 43.19 1578474614 43.20 1578478213 43.22 1578481814 43.22 1578485413 43.22 1578489013 43.21 1578492613 43.21 1578496216 43.21 1578499813 43.19 1578503413 43.23 1578507013 43.23 1578510613 43.28 1578514214 43.24 1578517814 43.24 1578521413 43.23 1578525016 43.24 1578528613 43.25 1578532213 43.26 1578535815 43.27 1578539418 43.22 1578543014 43.23 1578546614 43.22 1578550215 43.26 1578553813 43.24 1578557414 43.27 1578561013 43.22 1578564614 43.27 1578568213 43.19 1578571813 43.19 1578575413 43.18 1578579014 43.19 1578582614 43.22 1578586213 43.20 1578589814 43.20 1578593414 43.23 1578597014 43.20 1578600614 43.21 1578604214 43.17 1578607813 43.19 1578611415 43.22 1578615014 43.22 1578618613 44.11 1578622214 43.21 1578625891 43.22 1578629413 43.23 1578633015 43.26 1578636613 43.22 1578640214 43.24 1578643813 43.22 1578647413 43.28 1578651013 43.27 1578654615 43.28 1578658213 43.22 1578661813 43.22 1578665414 43.22 1578669014 43.21 1578672613 43.24 1578676214 43.22 1578679814 43.21 1578683414 43.23 1578687013 43.24 1578690613 43.24 1578694215 43.24 1578697815 43.25 1578701413 43.27 1578705015 43.10 1578708613 43.22 1578712220 43.25 1578715813 43.26 1578719414 43.24 1578723014 43.24 1578726613 43.25 1578730214 43.28 1578733813 43.26 1578737413 43.30 1578741014 43.31 1578744614 43.28 1578748213 43.29 1578751814 43.32 1578755413 43.27 1578759014 43.24 1578762613 43.27 1578766214 43.28 1578769815 43.24 1578773415 43.25 1578777014 43.26 1578780614 43.27 1578784214 43.28 1578787825 43.30 1578791413 43.30 1578795014 43.29 1578798634 43.31 1578802214 43.30 1578805814 43.27 1578809414 43.30 1578813020 43.32 1578816613 43.29 1578820214 43.30 1578823814 43.29 1578827415 43.26 1578831014 43.29 1578834614 43.29 1578838213 43.30 1578841813 43.29 1578845414 43.30 1578849013 43.30 1578852616 43.31 1578856246 43.28 1578859813 43.27 1578863414 43.28 1578867014 43.32 1578870619 43.32 1578874213 43.29 1578877815 43.30 1578881413 43.25 1578885013 43.28 1578888614 43.27 1578892216 43.32 1578895814 43.27 1578899414 43.29 1578903014 44.70 1578906614 43.30 1578910215 43.26 1578913814 43.30 1578917413 43.28 1578921013 43.27 1578924614 43.28 1578928216 43.26 1578931814 43.24 1578935415 43.22 1578939016 43.23 1578942616 43.27 1578946214 43.27 1578949815 43.24 1578953413 43.23 1578957046 43.21 1578960612 43.18 1578964214 43.21 1578967814 43.22 1578971489 43.23 1578975015 43.25 1578978614 44.87 1578982214 43.25 1578985814 43.29 1578989413 43.30 1578993014 43.33 1578996614 43.32 1579000213 43.33 1579003814 43.33 1579007414 43.33 1579011014 43.37 1579014612 43.31 1579018215 43.35 1579021816 43.20 1579025415 43.32 1579029015 43.33 1579032614 43.32 1579036214 43.32 1579039813 43.35 1579043448 43.34 1579047020 43.31 1579050646 43.32 1579054217 43.34 1579057816 43.31 1579061417 43.32 1579065015 43.33 1579068614 43.32 1579072213 43.27 1579075814 43.28 1579079414 43.26 1579083014 43.26 1579086614 43.27 1579090213 43.26 1579093815 43.25 1579097413 43.27 1579101014 43.25 1579104613 43.25 1579108214 43.29 1579111814 43.28 1579115414 43.29 1579119015 43.28 1579122614 43.25 1579126214 43.41 1579129814 43.41 1579133414 43.27 1579137013 43.28 1579140613 43.29 1579144214 43.28 1579147814 43.29 1579151415 43.28 1579155015 43.27 1579158613 43.27 1579162214 43.35 1579165813 43.38 1579169413 43.35 1579173015 43.35 1579176614 43.34 1579180213 43.31 1579183814 43.32 1579187413 43.31 1579191013 43.32 1579194613 43.32 1579198213 43.32 1579201814 43.31 1579205413 43.32 1579209013 43.34 1579212613 43.35 1579216214 43.33 1579219822 43.32 1579223415 43.34 1579227014 43.32 1579230615 43.33 1579234214 43.34 1579237813 43.32 1579241414 43.30 1579245013 43.35 1579248614 43.31 1579252214 43.31 1579255814 43.32 1579259414 43.33 1579263014 43.35 1579266614 43.35 1579270214 43.34 1579273816 43.36 1579277415 43.24 1579281014 43.27 1579284615 43.32 1579288215 43.36 1579291815 43.33 1579295415 43.37 1579299081 43.38 1579302680 43.38 1579306293 43.37 1579309816 43.39 1579313413 43.39 1579317014 43.40 1579320613 43.40 1579324213 43.44 1579327814 43.44 1579331413 43.39 1579335014 43.40 1579338614 43.38 1579342214 43.38 1579345815 43.37 1579349415 43.40 1579353016 43.39 1579356614 43.37 1579360216 43.40 1579363814 43.42 1579367415 43.37 1579371014 43.37 1579374615 43.37 1579378214 43.37 1579381817 43.34 1579385413 43.37 1579389014 43.37 1579392613 43.37 1579396215 43.36 1579399814 43.39 1579403417 43.36 1579407014 43.35 1579410614 43.34 1579414214 43.34 1579417816 43.35 1579421414 43.33 1579425013 43.33 1579428615 43.31 1579432214 43.29 1579435813 43.28 1579439414 43.26 1579443014 43.21 1579446644 43.23 1579450324 43.20 1579453814 43.19 1579457414 43.19 1579461014 43.18 1579464615 43.19 1579468215 43.22 1579471814 43.22 1579475415 43.23 1579479015 43.22 1579482615 43.21 1579486215 43.24 1579489814 43.21 1579493414 43.21 1579497016 43.20 1579500614 43.25 1579504216 43.21 1579507813 43.20 1579511414 43.20 1579515015 43.22 1579518614 43.18 1579522214 43.22 1579525815 43.10 1579529415 43.13 1579533014 43.13 1579536614 43.12 1579540214 43.11 1579543816 43.15 1579547414 43.18 1579551017 43.16 1579554615 43.23 1579558215 45.11 1579561815 45.10 1579565414 45.10 1579569015 45.08 1579572615 45.07 1579576213 45.11 1579579815 45.15 1579583414 45.10 1579587014 45.09 1579590615 45.07 1579594214 45.08 1579597814 45.03 1579601414 45.04 1579605014 45.05 1579608615 45.03 1579612213 45.01 1579615814 45.00 1579619413 45.01 1579623014 44.96 1579626613 44.96 1579630215 44.98 1579633814 44.97 1579637414 45.00 1579641014 44.97 1579644613 44.98 1579648215 45.01 1579651815 45.05 1579655414 45.03 1579659015 45.04 1579662614 44.98 1579666213 45.03 1579669815 45.04 1579673415 45.03 1579677015 44.99 1579680614 45.10 1579684214 45.04 1579687813 45.05 1579691415 44.12 1579695014 44.11 1579698615 44.08 1579702213 44.07 1579705815 44.06 1579709415 44.07 1579713014 44.96 1579716614 44.97 1579720215 44.92 1579723815 44.94 1579727414 44.91 1579731014 44.94 1579734614 44.93 1579738215 44.96 1579741815 44.94 1579745414 44.93 1579749015 44.95 1579752613 44.94 1579756215 44.91 1579759815 44.94 1579763413 44.93 1579767014 44.92 1579770616 44.92 1579774216 44.92 1579777816 44.95 1579781415 44.93 1579785016 44.91 1579788617 44.91 1579792265 44.89 1579795833 44.88 1579799436 44.84 1579803069 44.87 1579806662 44.88 1579810232 44.81 1579813817 44.81 1579817415 44.78 1579821014 44.79 1579824623 44.79 1579828213 44.77 1579831814 44.76 1579835414 44.74 1579839016 44.73 1579842613 44.76 1579846214 44.77 1579849813 45.11 1579853413 45.10 1579857014 45.12 1579860614 45.09 1579864213 45.07 1579867814 45.10 1579871413 45.05 1579875016 45.05 1579878614 45.08 1579882213 45.11 1579885816 45.08 1579889413 45.05 1579893014 45.08 1579896614 45.05 1579900213 45.04 1579903814 45.05 1579907414 45.05 1579911013 45.04 1579914616 45.04 1579918216 45.03 1579921814 45.04 1579925413 45.05 1579929014 45.04 1579932613 45.14 1579936214 45.05 1579939813 45.02 1579943415 45.02 1579947014 45.03 1579950615 45.00 1579954213 45.03 1579957814 45.01 1579961415 45.00 1579965015 45.01 1579968615 45.00 1579972214 45.02 1579975815 45.00 1579979415 45.00 1579983013 45.00 1579986614 45.01 1579990214 45.01 1579993813 45.01 1579997416 44.98 1580001014 44.98 1580004615 44.97 1580008215 44.97 1580011815 44.97 1580015415 44.97 1580019015 44.97 1580022615 44.94 1580026214 44.98 1580029814 44.96 1580033414 44.98 1580037014 44.96 1580040615 44.95 1580044215 44.96 1580047814 44.95 1580051414 44.91 1580055014 44.90 1580058615 44.90 1580062214 44.89 1580065814 44.89 1580069415 44.88 1580073013 44.88 1580076615 44.86 1580080214 44.84 1580083815 44.85 1580087413 44.84 1580091014 44.84 1580094615 44.86 1580098214 44.86 1580101816 44.85 1580105414 44.84 1580109013 44.83 1580112615 44.82 1580116213 44.82 1580119815 44.81 1580123414 44.82 1580127014 44.81 1580130614 44.81 1580134215 44.82 1580137814 44.78 1580141415 44.79 1580145013 44.75 1580148614 44.78 1580152214 44.79 1580155814 44.80 1580159416 44.79 1580163014 44.77 1580166616 44.77 1580170214 44.75 1580173813 44.74 1580177416 44.75 1580181016 44.74 1580184615 44.76 1580188279 44.76 1580191814 43.44 1580195413 44.71 1580199015 44.71 1580202615 44.70 1580206215 44.69 1580209815 44.65 1580213414 44.67 1580217014 44.63 1580220613 44.64 1580224214 44.66 1580227815 44.68 1580231416 44.66 1580235017 44.68 1580238616 44.66 1580242216 44.67 1580245815 44.08 1580249416 44.36 1580253015 44.24 1580256614 44.16 1580260216 44.18 1580263814 44.17 1580267416 44.24 1580271015 44.26 1580274614 44.28 1580278214 44.27 1580281814 44.33 1580285415 44.30 1580289036 44.28 1580292615 44.33 1580296214 44.30 1580299814 44.49 1580303415 44.23 1580307015 44.20 1580310613 44.19 1580314216 44.15 1580317813 44.10 1580321415 44.07 1580325015 44.07 1580328614 44.08 1580332214 44.04 1580335814 44.11 1580339414 44.21 1580343014 44.16 1580346614 44.23 1580350215 44.22 1580353815 44.19 1580357414 44.20 1580361015 44.19 1580364615 44.19 1580368215 44.15 1580371814 44.18 1580375415 44.20 1580379014 44.25 1580382615 44.22 1580386214 44.22 1580389814 44.17 1580393414 44.18 1580397015 44.18 1580400615 44.18 1580404216 44.17 1580407814 44.18 1580411414 44.17 1580415014 44.15 1580418615 44.16 1580422214 44.15 1580425813 44.17 1580429416 44.14 1580433016 44.12 1580436615 44.14 1580440216 44.11 1580443816 44.10 1580447413 44.09 1580451016 44.10 1580454615 44.10 1580458214 44.07 1580461814 44.08 1580465413 44.09 1580469013 44.08 1580472614 44.08 1580476216 44.08 1580479813 43.98 1580483417 43.98 1580487016 43.99 1580490615 44.00 1580494215 43.96 1580497815 43.97 1580501413 43.99 1580505016 44.02 1580508616 43.97 1580512215 43.98 1580515814 43.98 1580519414 43.97 1580523013 43.96 1580526618 43.96 1580530462 43.96 1580534008 43.94 1580537414 43.99 1580541031 43.98 1580544617 43.95 1580548212 43.95 1580551898 43.95 1580555421 43.95 1580559212 43.94 1580562674 43.97 1580566214 43.94 1580569814 43.95 1580573416 43.95 1580577027 43.94 1580580614 43.96 1580584217 43.96 1580587816 43.96 1580591414 43.97 1580595014 43.93 1580598615 43.92 1580602214 43.93 1580605814 43.93 1580609414 43.93 1580613015 43.95 1580616614 43.95 1580620215 43.96 1580623816 43.98 1580627414 43.96 1580631014 43.93 1580634614 43.95 1580638214 43.75 1580641815 43.77 1580645414 43.77 1580649015 43.83 1580652614 43.79 1580656213 43.79 1580659815 43.78 1580663413 43.78 1580667016 43.77 1580670615 43.77 1580674217 43.76 1580677816 43.77 1580681417 43.76 1580685014 43.76 1580688614 43.76 1580692213 43.79 1580695814 43.75 1580699413 43.76 1580703014 43.77 1580706614 43.77 1580710213 43.77 1580713814 43.74 1580717415 43.77 1580721015 43.73 1580724614 43.73 1580728215 43.73 1580731815 43.72 1580735415 43.71 1580739014 43.72 1580742613 43.70 1580746214 43.70 1580749814 43.68 1580753414 43.70 1580757014 43.70 1580760614 43.72 1580764215 43.69 1580767814 43.72 1580771415 43.74 1580775014 43.71 1580778615 43.68 1580782213 43.70 1580785815 43.69 1580789415 43.69 1580793014 43.69 1580796614 43.71 1580800214 43.71 1580803815 43.71 1580807414 43.70 1580811015 43.70 1580814614 43.71 1580818213 43.68 1580821813 43.70 1580825414 43.68 1580829013 43.68 1580832614 43.35 1580836214 43.37 1580839813 43.37 1580843415 43.35 1580847016 43.37 1580850616 43.35 1580854217 43.35 1580857814 43.36 1580861415 43.40 1580865014 43.38 1580868613 43.37 1580872214 43.38 1580875815 43.36 1580879414 43.42 1580883013 43.41 1580886614 43.43 1580890214 43.42 1580893813 43.42 1580897413 43.42 1580901016 43.42 1580904614 43.40 1580908214 43.39 1580911814 43.38 1580915413 43.33 1580919014 43.31 1580922615 43.27 1580926214 43.29 1580929814 43.30 1580933414 43.27 1580937013 43.27 1580940613 43.26 1580944214 43.27 1580947815 43.25 1580951414 43.28 1580955014 43.30 1580958614 43.29 1580962214 43.38 1580965814 43.37 1580969414 43.20 1580973016 43.21 1580976616 43.21 1580980216 43.22 1580983816 43.21 1580987421 43.24 1580991022 43.19 1580994615 43.18 1580998215 43.17 1581001814 43.14 1581005413 43.13 1581009013 43.08 1581012613 43.08 1581016214 43.13 1581019813 43.07 1581023413 43.04 1581027014 43.05 1581030614 43.02 1581034221 43.13 1581037815 43.06 1581041414 43.08 1581045014 43.06 1581048613 43.10 1581052215 43.17 1581055814 43.18 1581059414 43.21 1581063015 43.23 1581066614 43.18 1581070214 43.16 1581073813 43.17 1581077413 43.15 1581081013 43.18 1581084613 43.17 1581088214 43.15 1581091815 43.14 1581095415 43.14 1581099015 43.15 1581102613 43.09 1581106215 43.10 1581109813 43.14 1581113415 43.11 1581117013 43.12 1581120613 43.17 1581124215 43.13 1581127814 43.14 1581131416 43.15 1581135015 43.15 1581138613 43.14 1581142214 43.13 1581145814 43.15 1581149413 43.08 1581153013 43.08 1581156615 43.14 1581160213 43.10 1581163813 43.09 1581167413 43.08 1581171014 43.10 1581174614 43.10 1581178214 43.12 1581181813 43.11 1581185413 43.02 1581189014 43.10 1581192614 43.10 1581196214 43.10 1581199814 43.14 1581203414 43.13 1581207017 43.13 1581210614 43.14 1581214214 43.14 1581217815 43.14 1581221414 43.16 1581225014 43.15 1581228615 43.11 1581232214 43.10 1581235815 43.12 1581239414 43.14 1581243014 43.15 1581246614 43.16 1581250214 43.19 1581253813 43.16 1581257413 43.15 1581261014 43.15 1581264613 43.15 1581268214 43.15 1581271858 43.15 1581275413 43.16 1581279014 43.16 1581282613 43.14 1581286213 43.15 1581289814 43.15 1581293447 43.15 1581297015 43.14 1581300614 43.14 1581304213 43.16 1581307814 43.14 1581311414 43.17 1581315014 43.17 1581318614 43.15 1581322215 43.16 1581325814 43.11 1581329414 43.13 1581333014 43.19 1581336615 43.19 1581340214 43.17 1581343815 43.14 1581347415 43.16 1581351015 43.15 1581354613 43.15 1581358214 43.14 1581361814 43.17 1581365415 43.13 1581369015 43.14 1581372614 43.14 1581376215 43.16 1581379815 43.11 1581383416 43.11 1581387015 43.15 1581390613 43.13 1581394215 43.13 1581397814 43.14 1581401414 43.12 1581405014 43.13 1581408614 43.16 1581412215 43.11 1581415813 43.11 1581419413 43.12 1581423013 43.14 1581426613 43.20 1581430213 43.14 1581433814 43.13 1581437415 43.13 1581441013 43.11 1581444613 43.13 1581448213 43.11 1581451814 43.10 1581455414 43.14 1581459013 43.06 1581462615 43.06 1581466214 43.05 1581469816 43.07 1581473414 43.03 1581477014 43.04 1581480616 42.99 1581484214 43.00 1581487813 43.00 1581491414 43.02 1581495014 43.00 1581498615 43.04 1581502215 43.02 1581505815 43.04 1581509414 43.03 1581513014 43.02 1581516615 43.05 1581520215 43.03 1581523814 42.99 1581527415 43.00 1581531015 42.96 1581534614 42.96 1581538216 42.97 1581541815 42.95 1581545415 42.95 1581549013 42.95 1581552614 42.96 1581556214 43.00 1581559815 42.98 1581563414 42.94 1581567015 42.92 1581570615 42.94 1581574215 42.93 1581577814 42.92 1581581414 42.94 1581585015 42.97 1581588617 42.95 1581592213 42.91 1581595815 42.91 1581599415 42.92 1581603014 42.94 1581606617 43.14 1581610214 43.13 1581613814 43.15 1581617414 43.24 1581621017 43.21 1581624616 43.21 1581628215 43.23 1581631814 43.24 1581635421 43.23 1581639015 43.23 1581642616 43.21 1581646215 43.18 1581649816 43.19 1581653417 43.17 1581657016 43.17 1581660617 43.23 1581664216 43.23 1581667815 43.22 1581671414 43.22 1581675014 43.22 1581678614 43.17 1581682214 40.10 1581685813 43.16 1581689413 43.17 1581693013 43.15 1581696613 43.14 1581700215 43.17 1581703815 43.16 1581707413 43.15 1581711014 43.15 1581714615 43.14 1581718213 43.13 1581721813 43.12 1581725414 43.14 1581729014 43.12 1581732614 43.13 1581736267 43.12 1581739814 43.16 1581743415 43.21 1581747013 43.22 1581750615 43.23 1581754215 43.23 1581757814 43.23 1581761413 43.23 1581765035 43.25 1581768614 43.24 1581772214 43.20 1581775813 43.20 1581779414 43.14 1581783015 43.15 1581786615 43.13 1581790214 43.06 1581793814 43.08 1581797414 43.15 1581801013 43.15 1581804613 43.16 1581808213 43.16 1581811813 43.17 1581815415 43.17 1581819013 43.19 1581822614 43.18 1581826213 43.20 1581829814 43.20 1581833414 43.12 1581837013 43.18 1581840614 43.18 1581844215 43.14 1581847815 43.09 1581851415 43.09 1581855014 43.03 1581858614 43.08 1581862215 43.09 1581865814 43.07 1581869413 43.08 1581873013 43.09 1581876614 43.09 1581880213 43.08 1581883814 43.07 1581887415 43.06 1581891013 43.06 1581894613 43.06 1581898213 43.05 1581901815 43.06 1581905414 43.06 1581909014 43.09 1581912617 43.07 1581916216 43.06 1581919816 43.05 1581923413 43.08 1581927014 43.05 1581930614 43.03 1581934213 43.06 1581937832 43.05 1581941414 43.07 1581945013 43.05 1581948617 43.05 1581952217 43.08 1581955817 43.03 1581959414 43.03 1581963014 43.03 1581966631 43.03 1581970213 43.03 1581973814 43.11 1581977414 43.06 1581981014 43.05 1581984614 43.00 1581988215 42.99 1581991814 42.99 1581995414 43.03 1581999014 42.98 1582002614 42.99 1582006214 42.98 1582009815 42.92 1582013413 42.93 1582017015 42.91 1582020614 42.92 1582024213 42.97 1582027815 42.97 1582031414 42.95 1582035013 42.97 1582038614 42.97 1582042214 42.96 1582045814 42.96 1582049413 42.95 1582053014 42.98 1582056614 42.99 1582060214 42.99 1582063814 42.99 1582067414 43.06 1582071013 43.07 1582074614 43.11 1582078213 43.12 1582081814 43.04 1582085414 43.01 1582089014 43.02 1582092614 43.02 1582096214 43.00 1582099815 43.00 1582103415 43.05 1582107014 42.90 1582110614 42.88 1582114214 42.88 1582117814 42.90 1582121414 42.94 1582125013 42.94 1582128613 42.92 1582132214 42.89 1582135813 42.90 1582139415 42.91 1582143014 42.92 1582146614 42.95 1582150214 42.94 1582153838 42.96 1582157415 42.95 1582161014 42.92 1582164613 42.91 1582168214 42.91 1582171814 42.94 1582175415 42.95 1582179015 43.00 1582182615 42.91 1582186215 42.93 1582189815 42.92 1582193415 42.90 1582197014 42.94 1582200614 42.95 1582204214 42.93 1582207814 42.90 1582211414 42.91 1582215013 42.89 1582218614 42.91 1582222214 42.90 1582225814 42.90 1582229414 42.90 1582233014 42.90 1582236613 42.87 1582240215 42.87 1582243814 42.86 1582247415 42.86 1582251015 42.85 1582254622 42.86 1582258214 42.88 1582261815 42.87 1582265414 42.87 1582269033 42.96 1582272613 43.14 1582276215 43.14 1582279815 43.11 1582283413 43.15 1582287015 43.13 1582290614 43.14 1582294213 43.11 1582297813 43.05 1582301414 43.09 1582305013 43.08 1582308613 43.09 1582312213 43.07 1582315815 43.04 1582319415 43.02 1582323014 43.01 1582326614 43.04 1582330214 43.02 1582333815 43.03 1582337414 43.06 1582341061 43.06 1582344614 43.04 1582348215 43.04 1582351814 43.04 1582355414 43.03 1582359014 43.04 1582362613 43.04 1582366213 43.05 1582369814 43.03 1582373414 43.04 1582377016 43.05 1582380614 43.04 1582384213 42.98 1582387813 42.97 1582391414 42.98 1582395014 42.99 1582398614 42.99 1582402214 43.00 1582405814 42.98 1582409415 42.97 1582413013 42.98 1582416615 42.97 1582420215 42.98 1582423815 43.01 1582427415 43.01 1582431016 43.02 1582434616 43.00 1582438216 43.01 1582441814 43.02 1582445415 43.07 1582449015 43.05 1582452614 43.11 1582456214 43.08 1582459814 43.03 1582463414 43.01 1582467015 43.02 1582470615 42.99 1582474214 43.02 1582477814 42.99 1582481415 42.95 1582485015 42.97 1582488614 42.98 1582492214 42.98 1582495814 42.99 1582499415 43.02 1582503014 43.02 1582506615 43.02 1582510215 43.00 1582513814 43.04 1582517416 43.01 1582521014 43.00 1582524614 43.01 1582528215 43.02 1582531814 43.00 1582535414 42.99 1582539014 42.90 1582542615 42.99 1582546213 42.98 1582549813 42.97 1582553414 42.97 1582557014 42.97 1582560615 42.98 1582564213 43.03 1582567816 43.03 1582571430 43.02 1582575015 43.00 1582578614 43.02 1582582214 42.99 1582585814 42.99 1582589414 42.99 1582593015 42.98 1582596614 43.01 1582600214 43.02 1582603814 43.00 1582607413 43.00 1582611015 42.97 1582614615 42.99 1582618214 43.03 1582621815 42.97 1582625413 42.95 1582629014 42.95 1582632615 43.42 1582636214 42.90 1582639815 42.89 1582643414 42.89 1582647014 42.91 1582650614 42.94 1582654213 42.93 1582657815 42.95 1582661415 42.93 1582665016 42.89 1582668614 42.93 1582672214 42.94 1582675813 42.96 1582679415 42.92 1582683017 42.90 1582686616 42.91 1582690235 42.92 1582693813 42.93 1582697414 42.95 1582701016 42.98 1582704613 42.93 1582708215 42.84 1582711815 42.87 1582715417 42.80 1582719016 42.81 1582722616 42.80 1582726217 42.79 1582729821 42.82 1582733416 42.80 1582737016 42.80 1582740614 42.81 1582744218 42.79 1582747815 42.76 1582751413 42.76 1582755015 42.76 1582758615 42.76 1582762214 42.75 1582765814 42.77 1582769414 42.75 1582773065 42.73 1582776617 42.73 1582780216 42.74 1582783816 42.78 1582787414 42.77 1582791016 42.75 1582794615 42.72 1582798215 42.72 1582801814 42.72 1582805414 42.72 1582809014 42.78 1582812614 42.80 1582816216 42.90 1582819814 42.83 1582823413 42.81 1582827014 42.83 1582830613 42.79 1582834215 42.77 1582837814 42.78 1582841415 42.76 1582845015 42.78 1582848615 42.76 1582852215 42.76 1582855815 42.77 1582859439 42.74 1582863015 42.82 1582866613 42.80 1582870214 42.82 1582873829 42.83 1582877424 42.73 1582881015 42.71 1582884614 42.70 1582888214 42.71 1582891814 42.71 1582895414 42.72 1582899013 42.71 1582902614 42.71 1582906214 42.70 1582909814 42.71 1582913415 42.71 1582917014 42.66 1582920613 42.67 1582924214 42.64 1582927814 42.62 1582931414 42.64 1582935013 42.64 1582938615 42.63 1582942214 42.63 1582945825 42.64 1582949414 42.66 1582953017 42.66 1582956614 42.47 1582960214 42.42 1582963814 42.40 1582967416 42.40 1582971014 42.40 1582974613 42.39 1582978214 42.37 1582981815 42.36 1582985415 42.35 1582989013 42.34 1582992614 42.14 1582996212 42.34 1582999813 42.33 1583003414 42.32 1583007014 42.32 1583010614 42.34 1583014216 42.35 1583017814 42.35 1583021415 42.21 1583025014 42.35 1583028614 42.25 1583032215 42.36 1583035814 42.36 1583039415 42.37 1583043015 42.34 1583046614 42.36 1583050212 42.38 1583053814 42.37 1583057414 42.39 1583061014 42.41 1583064614 42.39 1583068215 42.41 1583071814 42.43 1583075417 42.37 1583079014 42.38 1583082615 42.37 1583086214 42.36 1583089815 42.38 1583093412 42.35 1583097018 42.34 1583100616 42.35 1583104215 42.37 1583107816 42.37 1583111416 42.37 1583115036 42.38 1583118638 42.39 1583122214 42.38 1583125813 42.38 1583129415 42.37 1583133015 42.36 1583136615 42.38 1583140214 42.40 1583143813 42.39 1583147414 42.36 1583151013 42.36 1583154616 42.34 1583158214 42.31 1583161814 42.31 1583165414 42.35 1583169016 42.35 1583172614 42.35 1583176214 42.34 1583179815 42.33 1583183414 42.29 1583187013 42.29 1583190613 42.28 1583194214 42.30 1583197815 42.31 1583201414 42.26 1583205015 42.25 1583208614 42.25 1583212214 42.30 1583215814 42.27 1583219415 42.25 1583223015 42.23 1583226613 42.44 1583230213 42.45 1583233823 42.61 1583237413 42.50 1583241017 42.48 1583244616 42.48 1583248215 42.46 1583251816 42.50 1583255414 42.47 1583259015 42.46 1583262614 42.49 1583266214 42.41 1583269815 42.40 1583273415 42.41 1583277014 42.41 1583280653 42.42 1583284215 42.34 1583287814 42.39 1583291414 42.38 1583295016 42.43 1583298614 42.41 1583302214 42.40 1583305813 42.41 1583309415 42.41 1583313016 42.56 1583316616 42.54 1583320214 39.85 1583323814 39.87 1583327415 42.49 1583331014 42.54 1583334614 42.50 1583338213 42.50 1583341815 42.52 1583345414 42.58 1583349014 42.56 1583352614 42.57 1583356215 42.56 1583359814 42.58 1583363414 42.54 1583367013 42.45 1583370614 42.44 1583374214 42.44 1583377815 42.46 1583381414 42.45 1583385014 42.46 1583388614 42.43 1583392215 42.44 1583395814 42.47 1583399414 42.31 1583403014 42.46 1583406614 42.44 1583410213 42.42 1583413815 42.44 1583417414 42.40 1583421014 42.51 1583424615 42.49 1583428215 42.56 1583431815 42.54 1583435414 42.58 1583439015 42.62 1583442616 42.63 1583446214 42.56 1583449814 42.56 1583453414 42.52 1583457015 42.52 1583460615 42.50 1583464213 42.45 1583467814 42.51 1583471414 42.51 1583475014 42.53 1583478615 42.55 1583482213 42.54 1583485814 42.58 1583489414 42.60 1583493015 42.54 1583496614 42.52 1583500214 42.54 1583503813 42.58 1583507415 42.55 1583511015 42.57 1583514615 42.58 1583518214 42.59 1583521815 42.53 1583525413 42.52 1583529016 42.53 1583532614 42.58 1583536213 42.54 1583539816 42.61 1583543425 42.59 1583547040 42.59 1583550631 42.59 1583554214 42.54 1583557815 42.59 1583561417 42.59 1583565014 42.58 1583568613 42.59 1583572215 42.59 1583575815 42.58 1583579414 42.56 1583583013 42.52 1583586614 42.57 1583590213 42.56 1583593814 42.56 1583597414 42.59 1583601015 42.56 1583604614 42.55 1583608215 42.56 1583611816 42.55 1583615415 42.54 1583619014 42.54 1583622617 42.54 1583626216 42.48 1583629814 42.47 1583633414 42.48 1583637016 42.52 1583640615 42.52 1583644214 42.47 1583647813 42.49 1583651414 42.52 1583655013 42.48 1583658615 42.47 1583662214 42.50 1583665815 42.50 1583669414 42.50 1583673014 42.50 1583676614 42.47 1583680214 42.44 1583683817 42.47 1583687417 42.49 1583691014 42.49 1583694616 42.50 1583698215 42.47 1583701815 42.48 1583705413 42.50 1583709013 42.43 1583712614 42.47 1583716215 42.47 1583719814 42.56 1583723415 42.55 1583727015 42.54 1583730616 42.53 1583734215 42.48 1583737814 42.48 1583741415 42.48 1583745015 42.50 1583748615 42.51 1583752214 42.50 1583755814 42.47 1583759414 42.47 1583763015 42.50 1583766614 42.47 1583770214 42.48 1583773816 42.49 1583777414 42.49 1583781013 42.51 1583784613 42.45 1583788214 42.39 1583791813 42.42 1583795414 42.39 1583799016 42.29 1583802614 42.29 1583806214 42.30 1583809815 42.27 1583813414 42.27 1583817014 42.35 1583820614 42.35 1583824214 42.37 1583827814 42.36 1583831414 42.34 1583835013 42.40 1583838614 42.39 1583842213 42.41 1583845814 42.39 1583849413 42.38 1583853013 42.39 1583856613 42.39 1583860215 42.42 1583863814 42.43 1583867415 42.42 1583871020 42.44 1583874632 42.62 1583878225 44.21 1583881813 44.14 1583885413 44.18 1583889014 44.17 1583892613 44.13 1583896215 44.17 1583899816 44.17 1583903415 44.18 1583907015 44.15 1583910614 44.11 1583914214 44.09 1583917814 44.08 1583921415 44.07 1583925014 44.05 1583928614 44.02 1583932215 44.03 1583935814 44.01 1583939413 44.04 1583943015 43.93 1583946615 43.95 1583950213 43.92 1583953813 43.94 1583957414 43.92 1583961016 43.89 1583964628 43.87 1583968216 43.90 1583971813 43.87 1583975413 43.87 1583979013 43.86 1583982614 43.82 1583986216 43.83 1583989814 43.83 1583993414 43.83 1583997015 43.82 1584000616 43.83 1584004216 43.83 1584007816 43.80 1584011415 43.77 1584015014 43.76 1584018614 43.76 1584022214 43.75 1584025814 43.74 1584029414 43.74 1584033015 43.72 1584036613 43.80 1584040214 43.85 1584043813 43.77 1584047414 43.67 1584051013 43.66 1584054613 43.68 1584058213 43.68 1584061814 43.65 1584065414 43.67 1584069014 43.66 1584072614 43.66 1584076220 43.66 1584079813 43.68 1584083414 43.66 1584087015 43.63 1584090615 43.64 1584094213 43.62 1584097815 43.67 1584101413 43.73 1584105015 43.66 1584108615 43.71 1584112213 43.67 1584115814 43.67 1584119415 43.68 1584123014 43.67 1584126614 43.68 1584130214 43.69 1584133815 43.72 1584137414 43.66 1584141015 43.67 1584144613 43.62 1584148215 43.62 1584151815 43.62 1584155415 43.67 1584159016 43.68 1584162614 43.67 1584166213 43.65 1584169814 43.70 1584173416 43.69 1584177013 43.69 1584180613 43.71 1584184213 43.69 1584187813 43.69 1584191414 43.63 1584195015 43.65 1584198613 43.67 1584202213 43.67 1584205814 43.64 1584209415 43.65 1584213014 43.69 1584216615 43.68 1584220216 43.62 1584223815 43.63 1584227414 43.60 1584231014 43.59 1584234614 43.60 1584238214 43.59 1584241816 43.57 1584245415 43.62 1584249015 43.63 1584252614 43.57 1584256215 43.56 1584259814 43.54 1584263415 43.52 1584267015 43.52 1584270614 43.47 1584274214 43.44 1584277814 43.43 1584281413 43.45 1584285015 43.45 1584288614 43.45 1584292216 43.46 1584295814 43.45 1584299414 43.44 1584303013 43.43 1584306615 43.43 1584310215 43.45 1584313813 43.45 1584317415 43.44 1584321014 43.44 1584324614 43.43 1584328214 43.43 1584331815 43.47 1584335415 43.41 1584339015 43.42 1584342615 43.48 1584346214 43.47 1584349814 43.46 1584353413 43.40 1584357015 43.42 1584360614 43.41 1584364214 43.38 1584367813 43.38 1584371414 43.39 1584375014 43.36 1584378614 43.33 1584382214 43.30 1584385814 43.32 1584389415 43.32 1584393014 43.33 1584396614 43.32 1584400214 43.33 1584403816 43.32 1584407415 43.32 1584411014 43.93 1584414614 43.94 1584418215 43.91 1584421815 43.56 1584425413 43.78 1584429016 43.73 1584432614 43.70 1584436215 43.96 1584439814 43.96 1584443414 43.93 1584447015 43.95 1584450614 44.01 1584454215 43.96 1584457815 44.01 1584461415 43.97 1584465016 43.94 1584468614 43.95 1584472215 43.95 1584475815 43.95 1584479414 43.95 1584483015 43.92 1584486615 43.95 1584490216 43.87 1584493815 43.84 1584497415 43.76 1584501014 43.79 1584504615 43.79 1584508215 44.15 1584511817 43.78 1584515416 43.76 1584519016 43.75 1584522615 43.71 1584526217 43.76 1584529814 43.73 1584533433 43.74 1584537042 43.72 1584540638 43.77 1584544214 43.73 1584547814 43.71 1584551416 43.74 1584555013 43.75 1584558614 43.75 1584562213 43.75 1584565818 43.79 1584569416 43.77 1584573014 43.75 1584576615 43.72 1584580213 43.66 1584583814 43.65 1584587415 43.61 1584591013 43.62 1584594614 43.63 1584598214 43.63 1584601813 43.62 1584605414 43.59 1584609014 43.58 1584612612 43.60 1584616213 43.61 1584619813 43.62 1584623416 43.64 1584627015 43.59 1584630617 43.62 1584634216 43.62 1584637825 43.69 1584641423 43.67 1584645023 43.68 1584648614 43.66 1584652214 43.64 1584655814 43.62 1584659415 43.63 1584663014 43.59 1584666614 43.62 1584670215 43.61 1584673818 43.62 1584677415 43.60 1584681014 43.60 1584691820 44.92 1584695414 45.14 1584699014 45.09 1584702614 45.14 1584706214 45.13 1584709816 44.96 1584713414 44.88 1584717016 44.93 1584720619 44.92 1584724217 44.90 1584727817 44.90 1584731413 44.87 1584735017 44.85 1584738616 44.84 1584742215 44.83 1584745815 44.85 1584753040 44.78 1584756640 44.78 1584760508 44.80 1584767457 44.83 1584773221 44.78 1584774655 44.64 1584779008 44.70 1584781977 44.11 1584796337 44.83 1584799813 44.82 1584803414 44.83 1584807014 44.83 1584810614 44.81 1584814213 44.78 1584817813 44.76 1584821413 44.85 1584825015 44.82 1584828613 44.81 1584832216 44.82 1584835819 44.76 1584839428 44.78 1584843045 44.76 1584846629 44.75 1584850229 44.78 1584853891 44.70 1584859274 44.68 1584862443 44.66 1584865479 44.81 1584868218 44.84 1584871814 44.82 1584875415 44.88 1584879014 44.96 1584882615 44.93 1584886213 44.94 1584889814 44.89 1584893414 44.90 1584897013 44.90 1584900615 44.93 1584904215 44.92 1584907814 44.90 1584911414 44.89 1584915018 44.89 1584918615 44.88 1584922217 44.86 1584925816 44.87 1584929416 44.85 1584933018 44.83 1584936615 44.82 1584940215 44.14 1584943815 44.15 1584947415 44.12 1584951015 44.11 1584954614 44.07 1584958214 44.08 1584961813 44.03 1584965414 44.03 1584969013 44.06 1584972614 44.03 1584976213 43.94 1584979814 43.94 1584983414 44.00 1584987014 44.03 1584990613 43.95 1584994213 43.93 1584997815 43.91 1585001414 43.91 1585005013 43.91 1585008630 43.89 1585012234 43.90 1585015840 43.83 1585019441 44.26 1585023038 43.84 1585026648 43.88 1585030244 43.87 1585033865 43.88 1585037471 43.80 1585041043 43.80 1585044670 43.82 1585048253 43.84 1585051858 43.85 1585055416 43.80 1585059017 43.78 1585062617 43.92 1585066217 43.90 1585069817 43.83 1585073437 43.82 1585077040 43.78 1585080647 43.68 1585084234 43.67 1585087836 43.65 1585091471 43.65 1585095088 43.65 1585098700 43.65 1585102264 43.61 1585105840 43.60 1585109435 43.60 1585113014 43.67 1585116614 43.66 1585120215 43.65 1585123816 44.60 1585127415 44.61 1585131014 44.60 1585134617 44.60 1585138217 43.63 1585141817 43.66 1585145416 43.67 1585149017 43.66 1585152613 44.52 1585156213 43.61 1585159814 43.61 1585163414 43.58 1585167015 43.52 1585170615 43.53 1585174214 43.51 1585177813 43.54 1585181415 43.52 1585185013 43.50 1585188615 43.57 1585192215 43.47 1585195814 43.48 1585199416 43.47 1585203014 43.49 1585206613 43.47 1585210215 43.46 1585213814 43.47 1585217414 43.47 1585221013 43.45 1585224614 43.42 1585228215 43.41 1585231814 43.46 1585235417 43.45 1585239014 43.45 1585242613 43.46 1585246217 43.42 1585249818 43.42 1585253414 43.39 1585257015 43.40 1585260613 43.41 1585264214 43.40 1585267816 43.42 1585271415 43.46 1585275015 43.45 1585278638 43.45 1585282213 43.45 1585285815 43.50 1585289415 43.47 1585293017 43.48 1585296614 44.12 1585300215 44.09 1585303815 43.45 1585307419 43.33 1585311014 43.37 1585314615 43.34 1585318214 43.35 1585321814 43.28 1585325414 43.18 1585329013 43.19 1585332613 43.19 1585336216 43.13 1585339815 43.15 1585343414 43.12 1585347015 43.13 1585350614 43.09 1585354214 43.08 1585357813 43.09 1585361414 43.10 1585365021 43.06 1585368613 43.03 1585372216 43.02 1585375814 43.05 1585379414 42.98 1585383013 42.97 1585386614 42.96 1585390214 42.97 1585393859 42.93 1585397413 42.87 1585401014 42.89 1585404613 42.89 1585408271 42.93 1585411814 42.89 1585415414 42.90 1585419014 42.92 1585422672 42.92 1585426214 42.96 1585429814 42.96 1585433417 42.99 1585437014 42.99 1585440614 42.99 1585444214 42.97 1585447814 42.96 1585451483 42.95 1585455015 42.95 1585458613 42.96 1585462214 42.94 1585465818 42.91 1585469416 42.93 1585473014 42.92 1585476614 42.97 1585480213 42.93 1585483813 42.93 1585487414 42.94 1585491014 42.94 1585494614 42.96 1585498214 42.94 1585501813 42.90 1585505414 42.91 1585509014 42.94 1585512614 42.93 1585516214 42.93 1585519814 42.93 1585523413 42.93 1585527013 43.67 1585530615 43.68 1585534214 43.68 1585537921 43.76 1585541414 43.67 1585545015 43.67 1585548614 43.74 1585552279 43.71 1585555815 43.69 1585559414 43.69 1585563014 43.69 1585566613 43.68 1585570214 43.68 1585573814 43.68 1585577415 43.68 1585581015 43.74 1585584615 43.70 1585588215 43.73 1585591813 43.74 1585595415 43.70 1585599013 43.58 1585602615 43.63 1585606216 43.60 1585609814 43.60 1585613416 43.60 1585617016 43.59 1585620614 43.61 1585624218 43.63 1585627816 43.62 1585631415 43.61 1585635016 43.60 1585638614 43.58 1585642216 43.57 1585645815 43.56 1585649415 43.59 1585653014 43.58 1585656616 43.58 1585660214 43.59 1585663816 43.56 1585667415 43.57 1585671015 43.54 1585674615 43.49 1585678216 43.41 1585681814 43.41 1585685414 43.54 1585689014 43.53 1585692616 43.52 1585696216 43.53 1585699816 43.52 1585703415 43.54 1585707014 43.54 1585710614 43.71 1585714215 43.69 1585717816 43.69 1585721415 43.68 1585725014 43.70 1585728615 43.73 1585732215 43.69 1585735815 43.61 1585739414 43.64 1585743015 43.68 1585746615 43.69 1585750214 43.69 1585753814 43.62 1585757415 43.62 1585761016 43.68 1585764616 43.69 1585768214 43.67 1585771815 43.70 1585775414 43.67 1585779014 43.56 1585782616 43.56 1585786215 43.56 1585789816 43.58 1585793416 43.58 1585797015 43.61 1585800615 43.59 1585804214 43.59 1585807817 43.60 1585811415 43.59 1585815014 43.58 1585818616 43.57 1585822214 43.51 1585825814 43.51 1585829415 43.51 1585833017 43.47 1585836614 43.47 1585840215 43.50 1585843816 43.48 1585847416 43.45 1585851014 43.48 1585854615 43.48 1585858215 43.47 1585861815 43.56 1585865414 43.60 1585869014 43.61 1585872615 43.61 1585876217 43.66 1585879814 43.65 1585883413 43.55 1585887013 43.54 1585890614 43.56 1585894216 43.55 1585897815 43.53 1585901415 43.52 1585905013 43.47 1585908616 43.48 1585912215 43.44 1585915814 43.44 1585919415 43.47 1585923014 43.49 1585926614 43.51 1585930215 43.53 1585933814 43.34 1585937414 43.41 1585941014 43.48 1585944616 43.46 1585948215 43.45 1585951817 43.46 1585955416 43.46 1585959016 43.45 1585962613 43.45 1585966214 43.46 1585969817 43.45 1585973414 43.46 1585977014 43.44 1585980617 43.45 1585984215 43.46 1585987815 43.46 1585991416 43.44 1585995012 43.44 1585998613 43.40 1586002216 43.40 1586005815 43.39 1586009414 43.38 1586013013 43.39 1586016615 43.40 1586020216 43.38 1586023814 43.38 1586027414 43.38 1586031014 43.38 1586034616 43.40 1586038216 43.40 1586041813 43.40 1586045414 43.40 1586049015 43.42 1586052614 43.42 1586056216 43.42 1586059814 43.41 1586063416 43.41 1586067018 43.41 1586070614 43.35 1586074213 43.38 1586077816 43.35 1586081416 43.34 1586085014 43.34 1586088616 43.35 1586092216 43.33 1586095814 43.32 1586099415 43.35 1586103015 43.38 1586106616 43.38 1586110214 43.38 1586113814 43.37 1586117415 43.37 1586121016 43.37 1586124614 43.38 1586128217 43.39 1586131817 43.37 1586135416 43.38 1586139015 43.39 1586142615 43.38 1586146214 43.34 1586149814 43.34 1586153416 43.35 1586157016 43.37 1586160615 43.41 1586164214 43.79 1586167814 43.83 1586171415 43.83 1586175014 43.82 1586178616 43.87 1586182216 43.86 1586185815 43.89 1586189416 43.87 1586193018 43.87 1586196616 43.84 1586200213 43.85 1586203817 43.87 1586207417 43.89 1586211014 43.80 1586214615 43.74 1586218216 43.75 1586221816 43.75 1586225414 43.74 1586229014 43.71 1586232617 43.72 1586236216 43.73 1586239817 43.72 1586243417 43.72 1586247015 43.71 1586250615 43.71 1586254216 43.69 1586257815 43.68 1586261415 43.69 1586265015 43.65 1586268615 43.79 1586272215 43.82 1586275814 43.81 1586279414 43.80 1586283018 43.80 1586286615 43.80 1586290215 43.81 1586293816 43.81 1586297416 43.82 1586301014 43.82 1586304618 43.81 1586308215 43.81 1586311814 43.83 1586315417 43.82 1586319015 43.82 1586322616 43.81 1586326216 43.82 1586329814 43.78 1586333415 43.75 1586337017 43.78 1586340617 43.75 1586344216 43.73 1586347817 43.72 1586351419 43.73 1586355014 43.69 1586358614 43.68 1586362215 43.66 1586365816 43.69 1586369416 43.67 1586373014 43.67 1586376616 43.68 1586380217 43.67 1586383815 43.65 1586387415 43.65 1586391017 43.20 1586394614 43.57 1586398216 43.59 1586401818 43.59 1586405415 43.55 1586409018 43.62 1586412614 43.63 1586416216 43.66 1586419816 43.58 1586423415 43.52 1586427015 43.50 1586430617 43.51 1586434217 43.52 1586437815 43.52 1586441416 43.52 1586445016 43.55 1586448616 43.53 1586452217 43.55 1586455815 43.56 1586459416 43.56 1586463014 43.57 1586466616 43.57 1586470215 43.60 1586473817 43.58 1586477414 43.71 1586481017 43.71 1586484617 43.68 1586488216 43.70 1586491815 43.72 1586495414 43.69 1586499014 43.69 1586502614 43.72 1586506215 43.71 1586509816 43.65 1586513416 43.69 1586517016 43.65 1586520617 43.70 1586524214 43.67 1586527814 43.65 1586531415 43.67 1586535016 43.68 1586538615 43.62 1586542216 43.61 1586545815 43.61 1586549414 43.62 1586553016 43.63 1586556615 43.61 1586560213 43.58 1586563815 43.56 1586567413 43.57 1586571014 43.58 1586574616 43.61 1586578214 43.58 1586581817 43.57 1586585415 43.61 1586589014 43.57 1586592616 43.58 1586596214 43.60 1586599814 43.60 1586603414 43.59 1586607015 43.62 1586610614 43.58 1586614214 43.55 1586617815 43.54 1586621415 43.54 1586625014 43.52 1586628613 43.55 1586632213 43.55 1586635814 43.55 1586639414 43.55 1586643014 43.56 1586646615 43.56 1586650215 43.49 1586653813 43.48 1586657414 43.46 1586661017 43.47 1586664615 43.46 1586668215 43.47 1586671815 43.46 1586675414 43.52 1586679014 43.53 1586682615 43.55 1586686214 43.52 1586689815 43.54 1586693413 43.53 1586697015 43.55 1586700614 43.52 1586704213 43.53 1586707815 43.53 1586711414 43.57 1586715014 43.53 1586718614 43.53 1586722213 43.54 1586725813 43.53 1586729413 43.57 1586733014 43.57 1586736614 43.60 1586740216 43.58 1586743817 43.57 1586747418 43.56 1586751015 43.55 1586754615 43.54 1586758216 43.53 1586761815 43.54 1586765415 43.53 1586769015 43.58 1586772615 43.65 1586776216 43.57 1586779816 43.58 1586783416 43.53 1586787016 43.52 1586790615 43.37 1586794215 43.29 1586797816 43.27 1586801416 43.26 1586805015 43.27 1586808617 43.23 1586812216 43.24 1586815813 43.25 1586819417 43.25 1586823017 43.23 1586826616 43.23 1586830216 43.24 1586833816 43.23 1586837415 43.24 1586841017 43.28 1586844614 43.39 1586848215 43.33 1586851814 43.30 1586855415 43.35 1586859016 43.39 1586862615 43.41 1586866215 43.40 1586869815 43.39 1586873416 43.39 1586877015 43.38 1586880615 43.36 1586884217 43.33 1586887814 43.31 1586891414 43.33 1586895015 43.35 1586898615 43.33 1586902215 43.30 1586905814 43.29 1586909416 43.32 1586913016 43.29 1586916616 43.23 1586920215 43.25 1586923815 43.27 1586927415 43.25 1586931013 43.29 1586934615 43.29 1586938215 43.25 1586941814 43.28 1586945414 43.23 1586949015 43.24 1586952618 43.24 1586956215 43.21 1586959814 43.21 1586963414 43.28 1586967015 43.33 1586970615 43.32 1586974216 43.33 1586977815 43.31 1586981415 43.34 1586985015 43.36 1586988616 44.15 1586992215 44.14 1586995816 44.17 1586999417 44.16 1587003015 44.16 1587006616 44.15 1587010214 44.15 1587013816 44.11 1587017414 44.12 1587021015 44.13 1587024615 44.11 1587028215 44.11 1587031814 44.10 1587035415 43.27 1587039015 43.27 1587042614 43.22 1587046215 43.21 1587049815 43.23 1587053415 43.23 1587057016 43.23 1587060614 43.22 1587064213 43.21 1587067815 43.25 1587071414 43.23 1587075015 43.21 1587078614 43.22 1587082214 43.22 1587085815 43.23 1587089415 43.22 1587093014 43.22 1587096615 43.22 1587100215 43.21 1587103813 43.22 1587107415 43.22 1587111015 43.16 1587114615 43.27 1587118216 43.30 1587121815 43.29 1587125416 43.28 1587129014 43.27 1587132615 43.26 1587136215 43.30 1587139816 43.29 1587143414 43.21 1587147016 43.21 1587150615 43.22 1587154216 43.24 1587157814 43.23 1587161415 43.23 1587165017 43.26 1587168617 43.21 1587172214 43.16 1587175817 43.17 1587179416 43.18 1587183016 43.17 1587186617 43.22 1587190215 43.26 1587193816 43.22 1587197415 43.19 1587201014 43.18 1587204614 43.17 1587208214 43.18 1587211815 43.21 1587215415 43.21 1587219016 43.20 1587222614 43.18 1587226215 43.20 1587229814 43.19 1587233414 43.19 1587237015 43.18 1587240616 43.18 1587244215 43.18 1587247815 43.20 1587251415 43.19 1587255014 43.18 1587258616 43.20 1587262215 43.19 1587265816 43.19 1587269417 43.19 1587273016 43.21 1587276615 43.21 1587280216 43.18 1587283816 43.18 1587287416 43.17 1587291016 43.18 1587294615 43.16 1587298213 43.17 1587301815 43.16 1587305415 43.14 1587309014 43.14 1587312616 43.16 1587316215 43.17 1587319817 43.18 1587323414 43.19 1587327014 43.18 1587330617 43.18 1587334215 43.18 1587337815 43.19 1587341415 43.16 1587345014 43.17 1587348615 43.16 1587352217 43.17 1587355816 43.18 1587359417 43.16 1587363016 43.18 1587366614 43.01 1587370216 43.21 1587373815 43.15 1587377417 43.14 1587381014 43.13 1587384615 43.12 1587388215 43.13 1587391814 43.13 1587395414 43.14 1587399015 43.15 1587402615 43.16 1587406216 43.16 1587409815 43.15 1587413416 43.18 1587417016 43.15 1587420617 43.16 1587424214 43.18 1587427815 43.16 1587431414 43.17 1587435015 43.32 1587438617 43.32 1587442217 43.31 1587445815 43.12 1587449415 43.15 1587453016 43.16 1587456615 43.15 1587460216 43.15 1587463814 43.20 1587467416 43.16 1587471016 43.16 1587474617 43.16 1587478216 43.19 1587481815 43.18 1587485415 43.22 1587489014 43.11 1587492616 43.12 1587496216 43.13 1587499815 43.14 1587503414 43.12 1587507015 43.11 1587510616 43.11 1587514216 43.14 1587517817 43.15 1587521415 43.15 1587525015 43.18 1587528616 43.17 1587532214 43.18 1587535815 43.16 1587539414 43.15 1587543015 43.16 1587546616 43.15 1587550215 43.34 1587553814 43.26 1587557416 43.17 1587561017 43.18 1587564617 43.10 1587568217 43.11 1587571814 43.15 1587575415 43.13 1587579014 43.13 1587582615 43.13 1587586214 43.11 1587589816 43.10 1587593414 43.10 1587597016 43.10 1587600615 43.10 1587604216 43.07 1587607815 43.08 1587611416 43.09 1587615017 43.09 1587618615 43.09 1587622215 43.07 1587625816 43.07 1587629417 43.07 1587633016 43.16 1587636616 43.68 1587640214 43.63 1587643815 43.64 1587647414 43.49 1587651014 43.48 1587654614 43.51 1587658216 43.45 1587661816 43.45 1587665415 43.40 1587669013 43.40 1587672615 43.45 1587676215 43.42 1587679814 43.42 1587683414 43.41 1587687013 43.42 1587690617 43.41 1587694216 43.38 1587697817 43.38 1587701415 43.38 1587705018 43.38 1587708615 43.38 1587712215 44.40 1587715817 44.38 1587719416 44.39 1587723015 44.36 1587726615 43.23 1587730216 43.30 1587733814 43.31 1587737415 43.33 1587741015 43.33 1587744615 43.34 1587748215 43.35 1587751817 43.35 1587755416 43.33 1587759015 43.39 1587762615 43.34 1587766215 43.40 1587769815 43.38 1587773418 43.40 1587777014 43.33 1587780614 43.40 1587784214 43.40 1587787816 43.38 1587791417 43.33 1587795014 43.34 1587798614 43.33 1587802215 43.34 1587805816 43.33 1587809417 43.33 1587813015 43.33 1587816616 43.30 1587820216 43.31 1587823814 43.34 1587827414 43.33 1587831015 43.33 1587834614 43.33 1587838215 43.31 1587841814 43.33 1587845414 43.33 1587849016 43.32 1587852615 43.31 1587856215 43.31 1587859814 43.31 1587863417 43.32 1587867015 43.33 1587870617 43.33 1587874217 43.35 1587877816 43.35 1587881416 43.35 1587885015 43.36 1587888617 43.36 1587892215 43.36 1587895815 43.38 1587899415 43.38 1587903016 43.38 1587906614 43.36 1587910216 43.36 1587913815 43.35 1587917416 43.35 1587921015 43.33 1587924616 43.30 1587928215 43.36 1587931816 43.35 1587935417 43.34 1587939015 43.44 1587942616 43.44 1587946214 43.45 1587949814 43.53 1587953414 43.40 1587957015 43.41 1587960615 43.41 1587964215 43.42 1587967815 43.43 1587971417 43.43 1587975016 43.40 1587978616 43.42 1587982215 43.38 1587985814 43.38 1587989417 43.36 1587993016 43.36 1587996614 43.36 1588000214 43.34 1588003815 43.35 1588007417 43.34 1588011015 43.34 1588014615 43.35 1588018216 43.35 1588021816 43.34 1588025414 43.35 1588029015 43.26 1588032617 43.35 1588036215 43.23 1588039816 43.33 1588043417 43.34 1588047018 43.36 1588050848 43.33 1588065013 46.18 1588068613 46.12 1588072214 46.10 1588075815 46.13 1588079415 46.12 1588083016 46.13 1588086614 46.09 1588090215 45.89 1588093814 45.78 1588097415 46.00 1588101014 46.01 1588104615 46.00 1588108214 45.99 1588111815 45.95 1588115414 45.95 1588119013 45.98 1588122613 45.96 1588126217 45.95 1588129817 45.93 1588133416 45.91 1588137016 45.90 1588140615 45.89 1588144214 45.87 1588147815 45.83 1588151416 45.86 1588155016 45.87 1588158614 45.89 1588162214 45.88 1588165815 45.79 1588169414 45.79 1588173016 45.80 1588176615 45.83 1588180216 45.83 1588183814 45.85 1588187415 45.86 1588191015 45.83 1588194614 45.80 1588198213 46.38 1588201815 46.40 1588205415 46.42 1588209014 46.39 1588212616 46.39 1588216214 45.75 1588219816 45.72 1588223414 45.72 1588227017 45.71 1588230615 45.72 1588234215 45.69 1588237815 45.71 1588241414 45.72 1588245015 45.70 1588248616 45.71 1588252216 45.67 1588255815 45.65 1588259415 45.65 1588263015 45.66 1588266615 45.64 1588270215 45.64 1588273815 45.63 1588277415 45.64 1588281015 45.63 1588284614 45.58 1588288216 45.64 1588291816 45.64 1588295414 45.60 1588299014 45.54 1588302614 45.54 1588306215 45.53 1588309816 45.53 1588313415 45.53 1588317017 45.51 1588320616 45.53 1588324215 45.54 1588327815 45.61 1588331414 45.60 1588335015 45.59 1588338614 45.58 1588342215 45.58 1588345815 45.59 1588349416 45.58 1588353014 45.58 1588356615 45.54 1588360214 45.57 1588363815 45.58 1588367415 45.59 1588371015 45.58 1588374614 45.57 1588378216 45.58 1588381817 45.58 1588385415 45.57 1588389016 45.58 1588392613 45.59 1588396216 45.58 1588399814 45.58 1588403414 45.56 1588407016 45.57 1588410615 45.58 1588414215 45.62 1588417814 45.63 1588421416 45.62 1588425016 45.60 1588428614 45.62 1588432215 45.61 1588435816 45.61 1588439414 45.59 1588443016 45.59 1588446615 45.59 1588450216 45.58 1588453816 45.58 1588457415 45.58 1588461015 45.58 1588464613 45.59 1588468216 45.69 1588471814 45.58 1588475416 45.57 1588479014 45.56 1588482616 45.56 1588486214 45.58 1588489814 45.58 1588493416 45.58 1588497016 45.55 1588500614 45.53 1588504216 45.54 1588507813 45.53 1588511416 45.52 1588515014 45.52 1588518614 45.48 1588522214 45.47 1588525815 45.50 1588529416 45.48 1588533015 45.49 1588536616 45.48 1588540216 45.45 1588543816 45.49 1588547415 45.46 1588551014 45.50 1588554616 45.51 1588558216 45.44 1588561815 45.43 1588565414 45.45 1588569016 45.46 1588572616 45.47 1588576216 45.54 1588579815 45.54 1588583416 45.55 1588587016 45.53 1588590615 45.57 1588594214 45.49 1588597816 45.51 1588601413 45.59 1588605014 45.48 1588608615 45.48 1588612216 45.51 1588615816 45.49 1588619416 45.48 1588623015 45.41 1588626617 45.41 1588630216 45.43 1588633815 45.46 1588637415 45.42 1588641016 45.39 1588644617 45.40 1588648216 45.39 1588651815 45.37 1588655416 45.32 1588659016 45.37 1588662615 45.41 1588666216 45.37 1588669815 45.36 1588673414 45.40 1588677016 45.42 1588680615 45.41 1588684214 45.47 1588687815 45.43 1588691416 45.36 1588695015 45.39 1588698614 45.40 1588702215 45.42 1588705816 45.43 1588709416 45.42 1588713016 45.42 1588716614 45.41 1588720215 45.43 1588723814 45.40 1588727414 45.42 1588731016 45.40 1588734614 45.35 1588738213 45.35 1588741816 45.36 1588745417 45.35 1588749016 45.34 1588752615 45.33 1588756216 45.55 1588759816 45.54 1588763414 45.55 1588767015 45.57 1588770615 45.55 1588774217 45.54 1588777816 45.54 1588781415 45.57 1588785015 45.56 1588788614 45.57 1588792217 45.55 1588795816 45.58 1588799414 45.54 1588803015 45.56 1588806615 45.55 1588810214 45.59 1588813816 45.60 1588817416 45.61 1588821015 45.59 1588824616 45.58 1588828214 45.57 1588831817 45.56 1588835415 45.60 1588839016 45.58 1588842614 45.53 1588846216 45.51 1588849815 45.54 1588853415 45.49 1588857016 45.52 1588860617 45.55 1588864216 45.54 1588867815 45.52 1588871414 45.49 1588875016 45.50 1588878617 45.49 1588882214 45.49 1588885815 45.47 1588889414 45.47 1588893015 45.47 1588896615 45.47 1588900216 45.68 1588903815 45.68 1588907413 45.68 1588911015 45.69 1588914615 45.69 1588918216 45.70 1588921814 45.71 1588925416 45.73 1588929014 45.75 1588932615 45.73 1588936214 45.72 1588939815 45.71 1588943415 45.72 1588947016 45.73 1588950615 45.72 1588954215 45.70 1588957814 45.69 1588961416 45.68 1588965015 45.67 1588968616 45.67 1588972214 45.67 1588975815 45.67 1588979415 45.69 1588983013 45.68 1588986615 45.70 1588990216 45.67 1588993816 45.66 1588997414 45.67 1589001015 45.66 1589004614 45.65 1589008215 45.65 1589011815 45.65 1589015416 45.64 1589019013 45.67 1589022616 45.67 1589026214 45.65 1589029815 45.65 1589033414 45.57 1589037015 45.58 1589040616 45.64 1589044215 45.64 1589047816 45.65 1589051414 45.66 1589055014 45.66 1589058615 45.60 1589062215 45.61 1589065816 45.69 1589069416 45.69 1589073017 45.68 1589076615 45.80 1589080217 45.78 1589083813 45.78 1589087416 45.79 1589091017 45.78 1589094615 45.77 1589098216 45.77 1589101814 45.72 1589105414 45.73 1589109015 45.72 1589112615 45.72 1589116216 45.71 1589119816 45.70 1589123415 45.70 1589127015 45.70 1589130614 45.68 1589134216 45.69 1589137816 45.68 1589141416 45.67 1589145015 45.68 1589148616 45.67 1589152216 45.67 1589155828 45.67 1589159414 45.68 1589163016 45.66 1589166616 45.66 1589170216 45.37 1589173815 45.39 1589177416 45.35 1589181016 45.34 1589184615 45.38 1589188216 45.37 1589191815 45.39 1589195417 45.36 1589199014 45.39 1589202616 45.39 1589206215 45.39 1589209816 45.47 1589213415 45.59 1589217014 45.60 1589220613 45.58 1589224215 45.57 1589227815 45.56 1589231417 45.56 1589235017 45.58 1589238617 45.58 1589242217 45.55 1589245818 45.56 1589249416 45.54 1589253017 45.54 1589256617 45.53 1589260217 45.53 1589263815 45.53 1589267416 45.53 1589271016 45.52 1589274616 45.60 1589278217 45.49 1589281817 45.50 1589285415 45.47 1589289016 45.50 1589292615 45.45 1589296217 45.48 1589299816 45.47 1589303416 45.49 1589307016 45.49 1589310615 45.45 1589314218 45.40 1589317817 45.19 1589321416 45.33 1589325016 45.32 1589328616 45.19 1589332218 45.19 1589335818 45.19 1589339416 45.16 1589343015 45.15 1589346617 45.14 1589350216 45.10 1589353814 45.20 1589357415 45.18 1589361015 45.16 1589364613 45.15 1589368215 45.12 1589371815 45.07 1589375416 45.02 1589379014 45.06 1589382614 45.06 1589386213 45.03 1589389816 45.02 1589393415 44.98 1589397013 44.99 1589400616 44.95 1589404217 44.96 1589407816 44.94 1589411417 44.95 1589415016 45.01 1589418616 45.01 1589422213 45.01 1589425815 44.98 1589429416 44.97 1589433018 45.05 1589436616 44.72 1589440217 44.72 1589443816 44.59 1589447416 44.61 1589451016 44.98 1589454616 44.98 1589458216 44.96 1589461817 44.98 1589465416 44.98 1589469016 44.91 1589472617 44.86 1589476216 44.87 1589479816 44.89 1589483417 44.92 1589487017 44.88 1589490617 44.83 1589494217 44.87 1589497817 44.86 1589501416 44.87 1589505017 44.92 1589508617 44.89 1589512215 44.89 1589515815 44.88 1589519416 44.89 1589523017 44.69 1589526617 44.79 1589530216 44.86 1589533816 44.89 1589537416 44.91 1589541017 44.92 1589544618 44.95 1589548216 44.93 1589551817 44.93 1589555415 44.94 1589559016 44.95 1589562616 44.93 1589566217 44.73 1589569817 44.73 1589573417 44.71 1589577017 44.73 1589580616 44.73 1589584217 44.71 1589587816 44.73 1589591417 44.77 1589595016 44.77 1589598617 44.77 1589602216 44.79 1589605815 44.80 1589609417 44.79 1589613013 44.78 1589616615 44.80 1589620216 44.78 1589623814 44.78 1589627413 44.79 1589631015 44.77 1589634613 44.76 1589638213 44.75 1589641814 44.75 1589645415 44.75 1589649015 44.75 1589652636 44.74 1589656214 44.76 1589659813 44.78 1589663416 44.79 1589667013 44.78 1589670615 44.77 1589674215 44.79 1589677813 44.77 1589681416 44.76 1589685015 44.73 1589688615 44.72 1589692215 44.73 1589695813 44.73 1589699477 44.73 1589703013 44.70 1589706623 44.71 1589710214 44.70 1589713816 44.68 1589717416 44.70 1589721016 44.69 1589724616 44.69 1589728216 44.68 1589731816 44.68 1589735416 44.67 1589739017 44.67 1589742615 44.59 1589746216 44.77 1589749817 44.76 1589753416 44.77 1589757017 44.76 1589760617 44.74 1589764215 44.80 1589767818 44.73 1589771457 44.74 1589775014 44.77 1589778613 44.74 1589782214 44.78 1589850612 45.98 1589854212 45.98 1589857812 45.97 1589861413 46.00 1589865011 45.97 1589868614 45.96 1589872211 46.00 1589875812 45.96 1589879412 45.97 1589883012 45.98 1589886610 45.95 1589890211 46.17 1589893812 46.12 1589897413 46.09 1589901012 46.12 1589904613 46.10 1589908212 45.86 1589911812 45.86 1589915410 45.78 1589919013 45.81 1589922611 45.74 1589926212 45.73 1589929814 45.72 1589933411 45.74 1589937012 45.71 1589940611 45.70 1589944211 45.72 1589947814 45.70 1589951412 45.68 1589955013 45.69 1589958612 45.66 1589962210 45.67 1589965811 45.62 1589969411 45.60 1589973013 45.61 1589976613 45.68 1589980211 45.70 1589983811 45.71 1589987411 45.68 1589991012 45.66 1589994611 45.68 1589998211 45.69 1590001813 45.66 1590005411 45.67 1590009011 45.66 1590012611 45.69 1590016212 45.71 1590019811 45.77 1590023412 45.74 1590027011 45.74 1590030612 45.75 1590034212 45.75 1590037812 45.72 1590041413 45.70 1590045014 45.70 1590048611 45.74 1590052212 45.79 1590055812 45.74 1590059412 45.80 1590063011 45.71 1590066613 45.61 1590070212 45.60 1590073812 45.58 1590077412 45.58 1590081011 45.57 1590084612 45.55 1590088211 45.55 1590091811 45.55 1590095411 45.51 1590099011 45.55 1590102611 45.57 1590106211 45.59 1590109812 45.78 1590113411 45.76 1590117011 45.77 1590120613 45.76 1590124211 45.75 1590127811 45.76 1590131413 45.74 1590135011 45.69 1590138611 45.74 1590142212 45.69 1590145811 45.66 1590149411 45.60 1590153011 45.60 1590156611 45.53 1590160211 45.55 1590163811 45.52 1590167411 45.51 1590171010 45.47 1590174611 45.50 1590178212 45.48 1590181811 45.49 1590185411 45.49 1590189012 45.50 1590192610 45.50 1590196214 45.51 1590199811 45.51 1590203412 46.30 1590207012 46.28 1590210611 46.26 1590214213 46.26 1590217813 46.28 1590221412 46.23 1590225013 46.25 1590228612 46.25 1590232212 46.25 1590235811 46.25 1590239412 46.15 1590243011 46.13 1590246611 46.16 1590250211 46.16 1590253811 46.13 1590257411 46.15 1590261013 46.15 1590264611 46.13 1590268212 46.14 1590271811 46.15 1590275411 46.15 1590279013 46.11 1590282611 46.14 1590286211 46.09 1590289812 45.93 1590293413 45.94 1590297013 45.93 1590300611 45.93 1590304212 45.90 1590307812 45.93 1590311411 45.92 1590315013 45.86 1590318611 45.87 1590322211 45.87 1590325811 45.85 1590329411 45.85 1590333011 45.83 1590336611 45.84 1590340212 45.85 1590343811 45.81 1590347411 45.80 1590351011 45.81 1590354611 45.81 1590358211 45.80 1590361811 45.79 1590365411 45.80 1590369012 45.79 1590372611 45.77 1590376212 45.77 1590379812 45.78 1590383411 45.77 1590387012 45.76 1590390611 45.75 1590394212 45.75 1590397811 45.76 1590401411 45.75 1590405011 45.74 1590408611 45.73 1590412211 45.72 1590415812 45.70 1590419411 45.72 1590423011 45.73 1590426611 45.68 1590430211 45.69 1590433814 45.74 1590437411 45.74 1590441011 45.74 1590444612 45.75 1590448212 45.76 1590451811 45.79 1590455411 45.79 1590459012 45.79 1590462612 45.80 1590466212 45.79 1590469812 45.78 1590473412 45.79 1590477012 45.71 1590480611 45.76 1590484211 45.78 1590487812 45.78 1590491411 45.78 1590495011 45.76 1590498611 45.61 1590502211 45.61 1590505812 45.61 1590509411 45.62 1590513011 45.62 1590516612 45.61 1590520213 45.61 1590523811 45.58 1590527412 45.59 1590531012 45.68 1590534611 45.58 1590538211 45.59 1590541811 45.61 1590545411 45.60 1590549012 45.60 1590552612 45.58 1590556211 45.59 1590559812 45.58 1590563411 45.60 1590567011 45.59 1590570611 45.57 1590574212 45.58 1590577812 45.57 1590581411 45.56 1590585011 45.55 1590588611 45.51 1590592212 45.51 1590595811 45.38 1590599412 45.35 1590603011 45.34 1590606611 45.34 1590610211 45.34 1590613811 45.32 1590617412 45.25 1590621011 45.24 1590624612 45.25 1590628211 45.23 1590631811 45.19 1590635412 45.21 1590639011 45.20 1590642611 45.21 1590646211 45.19 1590649812 45.17 1590653412 45.14 1590657012 45.15 1590660612 45.15 1590664211 45.10 1590667811 45.10 1590671411 45.14 1590675011 45.11 1590678611 45.11 1590682211 45.13 1590685811 45.13 1590689411 45.12 1590693011 45.17 1590696612 45.00 1590700211 45.15 1590703811 45.17 1590707412 45.14 1590711011 45.16 1590714613 45.15 1590718211 45.15 1590721811 45.16 1590725411 45.14 1590729012 45.17 1590732611 45.20 1590736213 45.19 1590739811 45.16 1590743411 45.21 1590747011 45.21 1590750612 45.22 1590754212 45.20 1590757812 45.18 1590761412 45.16 1590765013 45.14 1590768611 45.10 1590772211 45.12 1590775811 45.17 1590779412 45.17 1590783012 45.15 1590786612 45.14 1590790212 45.14 1590793813 45.11 1590797411 45.11 1590801012 45.12 1590804611 45.12 1590808213 45.12 1590811811 45.11 1590815411 45.11 1590819013 45.10 1590822614 45.12 1590826211 45.09 1590829811 45.09 1590833413 45.10 1590837011 45.08 1590840611 45.09 1590844211 45.09 1590847812 45.13 1590851411 45.16 1590855012 45.17 1590858613 45.13 1590862212 45.12 1590865814 45.12 1590869410 45.11 1590873011 45.12 1590876611 45.12 1590880213 45.13 1590883811 45.15 1590887411 45.13 1590891012 45.13 1590894612 45.13 1590898211 45.12 1590901812 45.12 1590905411 45.14 1590909012 45.13 1590912611 45.13 1590916212 45.14 1590919812 45.12 1590923412 45.11 1590927011 45.08 1590930611 45.05 1590934214 45.04 1590937811 45.02 1590941411 45.00 1590945011 44.99 1590948612 44.99 1590952211 44.99 1590955811 44.98 1590959411 45.00 1590963011 45.00 1590966612 44.99 1590970212 45.00 1590973812 45.00 1590977412 44.99 1590981012 44.98 1590984612 44.97 1590988211 44.98 1590991812 44.96 1590995411 44.99 1590999011 44.97 1591002611 44.95 1591006211 44.91 1591009811 44.95 1591013411 44.91 1591017011 44.87 1591020612 44.88 1591024212 44.84 1591027814 44.84 1591031411 44.84 1591035011 44.85 1591038611 44.85 1591042212 44.85 1591045811 44.84 1591049411 44.85 1591053012 44.85 1591056611 44.87 1591060211 44.88 1591063811 44.87 1591067412 44.87 1591071012 44.86 1591074612 44.87 1591078212 44.86 1591081812 44.86 1591085412 44.86 1591089011 44.86 1591092612 44.85 1591096211 44.84 1591099811 44.85 1591103412 44.84 1591107013 44.82 1591110612 44.82 1591114212 44.83 1591117812 44.92 1591121411 44.93 1591125011 44.91 1591128612 44.92 1591132211 44.90 1591135812 44.91 1591139412 44.89 1591143011 44.90 1591146611 44.88 1591150211 44.90 1591153811 44.90 1591157411 44.90 1591161013 44.90 1591164611 44.79 1591168212 44.79 1591171812 44.79 1591175411 44.79 1591179012 44.84 1591182612 44.79 1591186211 44.82 1591189812 44.78 1591193412 44.83 1591197013 44.78 1591200611 44.74 1591204211 44.74 1591207811 44.74 1591211412 44.70 1591215011 44.67 1591218611 44.74 1591222211 44.72 1591225814 44.73 1591229411 44.70 1591233011 44.75 1591236611 44.73 1591240212 44.73 1591243812 44.74 1591247412 44.73 1591251011 44.74 1591254612 44.75 1591258211 44.75 1591261811 44.73 1591265411 44.72 1591269012 44.71 1591272612 44.77 1591276211 44.75 1591279811 44.72 1591283411 44.72 1591287012 44.72 1591290612 44.74 1591294212 44.73 1591297811 44.72 1591301411 44.74 1591305011 44.68 1591308611 44.65 1591312212 44.64 1591315812 44.62 1591319411 44.66 1591323012 44.67 1591326612 44.66 1591330213 44.64 1591333811 44.65 1591337414 44.67 1591341012 44.66 1591344611 44.66 1591348213 44.68 1591351811 44.68 1591355413 44.68 1591359011 44.68 1591362613 44.68 1591366211 44.68 1591369812 44.71 1591373412 44.74 1591377012 44.74 1591380612 44.83 1591384214 44.83 1591387811 44.82 1591391412 44.82 1591395012 44.80 1591398612 44.80 1591402212 44.81 1591405812 44.82 1591409411 44.82 1591413013 44.81 1591416611 44.80 1591420215 44.82 1591423814 44.82 1591427415 44.80 1591431013 44.80 1591434611 44.78 1591438212 44.73 1591441812 44.75 1591445411 44.75 1591449012 44.64 1591452612 44.61 1591456211 44.57 1591459812 44.58 1591463412 44.58 1591467012 44.60 1591470611 44.61 1591474211 44.60 1591477811 44.63 1591481411 44.64 1591485013 44.63 1591488613 44.63 1591492211 44.63 1591495811 44.76 1591499412 44.76 1591503011 44.76 1591506612 44.74 1591510211 44.75 1591513811 44.75 1591517411 44.76 1591521012 44.76 1591524611 44.75 1591528211 44.76 1591531811 44.76 1591535411 44.76 1591539011 44.61 1591542613 44.60 1591546211 44.60 1591549811 44.60 1591553411 44.60 1591557013 44.60 1591560611 44.60 1591564211 44.60 1591567811 44.60 1591571411 44.60 1591575011 44.59 1591578612 44.59 1591582211 44.58 1591585812 44.59 1591589413 44.58 1591593013 44.58 1591596611 44.58 1591600211 44.57 1591603811 44.57 1591607411 44.56 1591611011 44.57 1591614611 44.57 1591618211 44.43 1591621811 44.41 1591625411 44.40 1591629011 44.40 1591632612 44.41 1591636211 44.45 1591639811 44.44 1591643411 44.43 1591647011 44.43 1591650611 44.44 1591654211 44.44 1591657811 44.45 1591661412 44.47 1591665011 44.45 1591668612 44.47 1591672212 44.46 1591675812 44.45 1591679411 44.43 1591683012 44.41 1591686611 44.44 1591690211 44.42 1591693811 44.39 1591697411 44.43 1591701011 44.50 1591704611 44.50 1591708211 44.48 1591711811 44.49 1591715413 44.47 1591719011 44.47 1591722613 44.48 1591726211 44.50 1591729811 44.45 1591733411 44.47 1591737011 44.48 1591740611 44.49 1591744214 44.47 1591747811 44.49 1591751412 44.18 1591755011 44.47 1591758611 44.23 1591762211 44.21 1591765812 44.20 1591769413 44.21 1591773011 44.21 1591776611 44.20 1591780211 44.23 1591783811 44.23 1591787411 44.19 1591791011 44.18 1591794611 44.29 1591798211 44.25 1591801811 44.24 1591805411 44.26 1591809011 44.24 1591812611 44.26 1591816212 44.26 1591819811 44.31 1591823411 44.26 1591827011 44.23 1591830611 44.20 1591834211 44.49 1591837811 44.49 1591841411 44.48 1591845010 44.47 1591848611 44.46 1591852211 44.44 1591855811 44.44 1591859412 44.44 1591863011 44.33 1591866611 44.33 1591870211 44.31 1591873813 44.33 1591877411 44.30 1591881011 44.29 1591884612 44.28 1591888211 44.27 1591891811 44.24 1591895411 44.22 1591899011 44.24 1591902613 44.29 1591906211 44.24 1591909811 44.26 1591913411 44.23 1591917011 44.28 1591920613 44.28 1591924211 43.98 1591927811 44.32 1591931414 44.32 1591935014 44.33 1591938613 44.31 1591942214 44.32 1591945813 44.25 1591949414 44.27 1591953012 44.28 1591956613 44.37 1591960213 44.27 1591963813 44.38 1591967413 44.28 1591971013 44.27 1591974613 44.27 1591978214 44.35 1591981813 44.33 1591985413 44.35 1591989013 44.36 1591992612 44.32 1591996211 44.33 1591999812 44.31 1592003411 44.30 1592007014 44.22 1592010612 44.28 1592014212 44.28 1592017811 44.26 1592021413 44.24 1592025012 44.27 1592028612 44.27 1592032211 44.28 1592035812 44.24 1592039411 44.22 1592043011 44.18 1592046612 44.17 1592050211 44.38 1592053811 44.36 1592057412 44.41 1592061011 44.42 1592064611 44.47 1592068211 44.41 1592071811 44.39 1592075411 44.38 1592079011 44.37 1592082612 44.37 1592086211 44.39 1592089811 44.40 1592093413 44.38 1592097011 44.39 1592100611 44.37 1592104212 44.39 1592107811 44.40 1592111412 44.39 1592115013 44.37 1592118611 44.37 1592122211 44.37 1592125813 44.37 1592129411 44.38 1592133011 44.36 1592136611 44.37 1592140211 44.40 1592143811 44.37 1592147411 44.40 1592151011 44.41 1592154611 44.39 1592158211 44.39 1592161811 44.39 1592165411 44.39 1592169011 44.40 1592172611 44.42 1592176211 44.42 1592179811 44.41 1592183411 44.42 1592187017 45.65 1592190612 45.66 1592194212 45.68 1592197811 45.70 1592201412 45.70 1592205012 45.66 1592208613 45.68 1592212213 45.67 1592215814 45.67 1592219412 45.67 1592223011 45.65 1592226613 45.65 1592230213 45.57 1592233813 45.64 1592237412 45.61 1592241012 45.60 1592244611 45.57 1592248212 45.57 1592251813 45.55 1592255412 45.54 1592259010 45.51 1592262610 45.51 1592266211 45.49 1592269813 45.49 1592273413 45.47 1592277012 45.44 1592280612 45.40 1592284211 45.47 1592287812 45.64 1592291413 45.65 1592295014 45.62 1592298613 45.63 1592302213 45.59 1592305814 45.56 1592309412 45.60 1592313012 45.54 1592316614 45.54 1592320213 45.53 1592323813 45.53 1592327413 45.50 1592331013 45.47 1592334612 45.47 1592338215 45.47 1592341814 45.46 1592345413 45.48 1592349014 45.48 1592352615 45.54 1592356213 45.52 1592359812 45.53 1592363411 45.54 1592367012 45.57 1592370611 45.58 1592374212 45.56 1592377811 45.61 1592381413 45.51 1592385013 45.51 1592388611 45.49 1592392211 45.52 1592395812 45.51 1592399411 45.48 1592403012 45.44 1592406612 45.46 1592410212 45.45 1592413812 45.40 1592417412 45.42 1592421013 45.39 1592424613 45.40 1592428211 45.41 1592431812 45.35 1592435412 45.35 1592439011 45.54 1592442613 45.30 1592446211 45.32 1592449813 45.30 1592453412 45.14 1592457013 45.14 1592464212 45.55 1592467814 45.51 1592471414 45.58 1592475013 45.55 1592478613 45.53 1592482214 45.54 1592485812 45.54 1592489414 45.55 1592493013 45.52 1592496614 45.50 1592500212 45.47 1592503815 45.49 1592507412 45.48 1592511013 45.49 1592514612 45.47 1592518213 45.48 1592521814 45.47 1592525414 45.47 1592529014 45.47 1592532615 45.49 1592536213 45.47 1592539812 45.45 1592543412 45.46 1592547011 45.36 1592550611 45.42 1592554213 45.46 1592557811 45.43 1592561413 45.44 1592565013 45.43 1592568611 45.44 1592572212 45.37 1592575811 45.40 1592579412 45.40 1592583011 45.40 1592586611 45.40 1592590213 45.40 1592593812 45.38 1592597413 45.39 1592601011 45.33 1592604612 45.34 1592608211 45.33 1592611812 45.36 1592615411 45.37 1592619011 45.36 1592622613 45.36 1592626214 45.34 1592629812 45.36 1592633414 45.36 1592637014 45.36 1592640612 45.35 1592644214 45.33 1592647812 45.33 1592651411 45.33 1592655011 45.32 1592658611 45.31 1592662211 45.30 1592665811 45.31 1592669412 45.36 1592673012 45.35 1592676613 45.32 1592680211 45.32 1592683811 45.30 1592687412 45.30 1592691011 45.30 1592694613 45.28 1592698211 45.27 1592701812 45.28 1592705411 45.27 1592709014 45.27 1592712612 45.26 1592716212 45.27 1592719813 45.25 1592723411 45.27 1592727010 45.24 1592730611 45.25 1592734212 45.23 1592737811 45.23 1592741412 45.23 1592745013 45.22 1592748611 45.24 1592752211 45.23 1592755811 45.22 1592759412 45.22 1592763013 45.22 1592766612 45.22 1592770212 45.19 1592773811 45.16 1592777411 45.16 1592781013 45.58 1592784611 45.58 1592788213 45.57 1592791811 45.56 1592795412 45.55 1592799013 45.53 1592802612 45.55 1592806213 45.51 1592809813 45.54 1592813411 45.48 1592817011 45.48 1592820611 45.39 1592824211 45.41 1592827813 45.42 1592831411 45.40 1592835012 45.36 1592838612 45.37 1592842211 45.39 1592845811 45.39 1592849413 45.38 1592853011 45.39 1592856613 45.40 1592860211 45.33 1592863811 45.32 1592867411 45.28 1592871013 45.23 1592874611 45.21 1592878211 45.20 1592881813 45.39 1592885411 45.39 1592889013 45.39 1592892611 45.38 1592896212 45.37 1592899811 45.36 1592903412 45.29 1592907012 45.27 1592910611 45.28 1592914211 45.30 1592917813 45.27 1592921413 45.24 1592925011 45.26 1592928611 45.21 1592932211 45.23 1592935811 45.21 1592939413 45.23 1592943012 45.19 1592946611 45.17 1592950211 45.16 1592953812 45.15 1592957411 45.13 1592961011 45.13 1592964611 45.11 1592968212 45.15 1592971813 45.15 1592975411 45.12 1592979011 45.13 1592982611 45.13 1592986211 45.12 1592989812 44.94 1592993413 45.09 1592997012 45.12 1593000612 45.13 1593004211 45.12 1593007813 45.12 1593011411 45.11 1593015012 45.13 1593018612 45.14 1593022211 45.12 1593025811 45.11 1593029412 45.04 1593033011 45.06 1593036611 45.02 1593040211 45.52 1593043811 45.68 1593047413 45.67 1593051010 45.66 1593054611 45.65 1593058211 45.64 1593061811 45.58 1593065411 45.57 1593069010 45.53 1593072611 45.57 1593076210 45.56 1593079812 45.57 1593083411 45.56 1593087011 45.55 1593090610 45.55 1593094211 45.53 1593097812 45.51 1593101412 45.52 1593105011 45.49 1593108612 45.49 1593112212 45.48 1593115811 45.53 1593119411 45.53 1593123011 45.51 1593126613 45.52 1593130212 45.51 1593133811 45.53 1593137411 45.51 1593141012 45.49 1593144613 45.53 1593151811 45.74 1593155411 45.72 1593159012 45.74 1593162612 45.72 1593166212 45.67 1593169811 45.66 1593173413 45.68 1593177012 45.68 1593180611 45.66 1593184213 45.66 1593187812 45.68 1593191411 45.68 1593195013 45.66 1593198614 45.62 1593202211 45.52 1593205811 45.53 1593209411 45.53 1593213012 45.50 1593216611 45.49 1593220212 45.50 1593223813 45.50 1593227411 45.49 1593231012 45.48 1593234614 45.49 1593238214 45.49 1593241814 45.49 1593245414 45.49 1593249011 45.47 1593252612 45.47 1593256213 45.49 1593259811 45.50 1593263410 45.30 1593267011 45.19 1593270611 45.16 1593274212 45.17 1593277811 45.18 1593281412 45.18 1593285012 45.17 1593288611 45.18 1593292211 45.16 1593295812 45.19 1593299411 45.19 1593303011 45.17 1593306610 45.22 1593310211 45.12 1593313811 45.13 1593317412 45.15 1593321012 45.14 1593324610 45.13 1593328211 45.13 1593331811 45.13 1593335412 45.15 1593339012 45.11 1593342612 45.11 1593346213 45.11 1593349811 45.10 1593353412 45.11 1593357011 45.11 1593360611 45.14 1593364212 45.11 1593367812 45.13 1593371412 45.13 1593375012 45.13 1593378610 45.12 1593382212 45.10 1593385811 45.11 1593389410 45.09 1593393012 45.10 1593396611 45.10 1593400211 45.12 1593403812 45.12 1593407411 45.11 1593411011 45.12 1593414613 45.11 1593418212 45.11 1593421811 45.08 1593425411 45.09 1593429012 45.12 1593432611 45.11 1593436211 45.12 1593439811 45.10 1593443411 44.99 1593447011 44.94 1593450611 44.94 1593454212 44.95 1593457811 44.97 1593461411 44.97 1593465010 44.98 1593468612 44.93 1593472213 44.93 1593486607 45.20 1593490207 45.18 1593493807 45.16 1593497407 45.17 1593501007 45.18 1593504607 45.18 1593508207 45.15 1593511806 45.14 1593515406 45.13 1593519006 45.12 1593522606 45.12 1593526207 45.09 1593529807 45.11 1593533407 45.07 1593537006 45.07 1593540607 45.03 1593544207 45.02 1593547807 45.07 1593551407 44.94 1593555006 44.92 1593558607 44.91 1593562207 44.91 1593565807 44.94 1593569406 44.91 1593573007 44.90 1593576607 44.90 1593580208 44.87 1593583807 44.88 1593587407 44.87 1593591006 44.87 1593594607 44.85 1593598207 44.81 1593601807 44.82 1593605406 44.81 1593609007 44.80 1593612607 44.79 1593616207 44.76 1593619807 44.75 1593623407 44.71 1593627007 44.70 1593630607 44.71 1593634207 44.68 1593637807 44.65 1593641407 44.65 1593645007 44.64 1593648607 44.50 1593652207 44.51 1593655807 44.49 1593659407 44.49 1593663007 44.52 1593666607 44.44 1593670207 44.47 1593673807 44.44 1593677407 44.45 1593681007 44.44 1593684607 44.46 1593688207 44.46 1593691807 44.44 1593695407 44.46 1593699006 44.51 1593702606 44.50 1593706207 44.51 1593709806 44.49 1593713407 44.48 1593717007 44.41 1593720607 44.44 1593724207 44.43 1593727807 44.41 1593731407 44.41 1593735007 44.39 1593738607 44.35 1593742207 44.38 1593745807 44.38 1593749407 44.36 1593753007 44.36 1593756607 44.34 1593760207 44.33 1593763807 44.32 1593767407 44.30 1593771007 44.33 1593774607 44.39 1593778207 44.30 1593781807 44.32 1593785407 44.35 1593789007 44.32 1593792607 44.34 1593796207 44.34 1593799807 44.34 1593803407 44.34 1593807007 44.34 1593810607 44.42 1593814207 44.35 1593817807 44.35 1593821407 44.35 1593825007 44.35 1593828607 44.35 1593832207 44.34 1593835807 44.47 1593839407 44.49 1593843007 44.47 1593846607 44.47 1593850207 44.47 1593853807 44.48 1593857407 44.48 1593861007 44.49 1593864607 44.49 1593868207 44.49 1593871807 44.51 1593875407 44.51 1593879007 44.52 1593882607 44.53 1593886207 44.55 1593889807 44.56 1593893407 44.55 1593897007 44.58 1593900608 44.54 1593904207 44.54 1593907807 44.56 1593911407 44.55 1593915007 44.54 1593918607 44.53 1593922207 44.53 1593925807 44.53 1593929407 44.56 1593933007 44.55 1593936607 44.53 1593940207 44.53 1593943806 44.55 1593947406 44.54 1593951007 44.53 1593954607 44.63 1593958207 44.69 1593961807 44.70 1593965407 44.71 1593969007 44.72 1593972607 44.73 1593976207 44.73 1593979807 44.72 1593983407 44.73 1593987007 44.73 1593990607 44.70 1593994207 44.71 1593997806 45.59 1594001407 45.60 1594005007 45.54 1594008607 45.58 1594012207 45.57 1594015807 45.56 1594019407 45.57 1594023007 45.56 1594026607 45.57 1594030207 45.57 1594033807 45.58 1594037407 45.58 1594041007 45.63 1594044607 45.62 1594048207 45.61 1594051806 45.65 1594055407 45.65 1594059007 45.71 1594062607 45.69 1594066207 45.73 1594069807 45.72 1594073406 45.72 1594077007 45.72 1594080607 45.71 1594084206 45.71 1594087807 45.70 1594091407 45.69 1594095007 45.70 1594098607 45.70 1594102207 45.72 1594105807 45.70 1594109406 45.70 1594113007 45.68 1594116607 45.62 1594120206 45.62 1594123807 45.63 1594127407 45.65 1594131006 45.49 1594134607 45.48 1594138206 45.46 1594141806 45.43 1594145407 45.43 1594149006 45.43 1594152607 45.42 1594156207 45.42 1594159800 nan 1594163407 46.32 1594167007 46.31 1594170607 46.31 1594174207 46.30 1594177807 46.30 1594181407 46.31 1594185007 46.28 1594188607 46.28 1594192207 46.26 1594195807 46.27 1594199407 46.28 1594203007 46.30 1594206607 46.29 1594210207 46.27 1594213807 46.09 1594217407 46.08 1594221007 46.06 1594224607 46.05 1594228207 46.04 1594231807 46.02 1594235407 46.02 1594239007 46.08 1594242607 46.09 1594246206 46.08 1594249807 46.07 1594253408 45.90 1594257007 45.88 1594260607 45.89 1594264207 45.90 1594267807 45.88 1594271407 45.90 1594275007 45.90 1594278607 45.91 1594282207 45.88 1594285807 45.83 1594289407 45.80 1594293007 45.78 1594296607 45.98 1594300207 45.95 1594303807 45.95 1594307407 45.98 1594311007 46.30 1594314607 46.32 1594318207 46.32 1594321807 46.32 1594325407 46.30 1594329007 46.36 1594336207 46.42 1594339807 46.40 1594343407 46.42 1594347007 46.40 1594350607 46.42 1594354207 46.39 1594357806 46.41 1594361407 46.35 1594365007 46.35 1594368606 46.37 1594372206 46.34 1594375806 46.34 1594379407 46.31 1594383006 46.30 1594386606 46.31 1594390207 46.31 1594393806 46.27 1594397407 46.27 1594401006 46.28 1594404607 46.28 1594408206 46.37 1594411806 46.37 1594415406 46.37 1594419007 46.37 1594422607 46.29 1594426206 46.31 1594429806 46.30 1594433407 46.32 1594437006 46.32 1594440607 46.32 1594444207 46.29 1594447807 46.28 1594451407 46.29 1594455007 46.29 1594458606 46.28 1594462206 46.26 1594465806 46.26 1594469407 46.28 1594473006 46.24 1594476607 46.20 1594480207 46.24 1594483807 46.24 1594487407 46.30 1594491007 46.25 1594494607 46.23 1594498207 46.24 1594501807 46.23 1594505406 46.24 1594509007 46.24 1594512607 46.23 1594516206 46.22 1594519807 46.23 1594523407 46.22 1594527006 46.23 1594530606 46.23 1594534207 46.21 1594537806 46.20 1594541407 46.19 1594545007 46.27 1594548606 46.27 1594552206 46.26 1594555806 46.27 1594559406 46.27 1594563006 46.27 1594566606 46.26 1594570206 46.26 1594573806 46.27 1594577406 46.21 1594581007 46.21 1594584606 46.20 1594588206 46.20 1594591806 46.19 1594595407 46.18 1594599006 46.20 1594602607 46.19 1594606207 45.95 1594609807 45.95 1594613407 45.96 1594617007 45.94 1594620607 45.98 1594624207 45.97 1594627807 45.96 1594631407 45.98 1594635007 46.04 1594638607 46.04 1594642206 46.04 1594645807 45.99 1594649406 45.98 1594653006 45.97 1594656607 45.99 1594660206 45.79 1594663807 45.77 1594667406 45.77 1594671006 45.79 1594674607 45.76 1594678207 45.44 1594681806 45.72 1594685407 45.73 1594689006 45.74 1594692606 45.76 1594696206 45.79 1594699806 45.71 1594703406 45.76 1594707006 45.38 1594710607 45.97 1594714207 45.95 1594717807 46.15 1594721407 46.14 1594725007 46.15 1594728607 46.14 1594732207 46.11 1594735806 46.10 1594739407 46.09 1594743006 46.09 1594746607 46.09 1594750207 45.87 1594753807 46.19 1594757407 46.18 1594761006 46.18 1594764607 46.17 1594768207 46.14 1594771807 46.16 1594775407 46.14 1594779007 46.34 1594782607 46.37 1594786207 46.20 1594789807 46.19 1594793407 46.15 1594797007 46.12 1594800607 46.12 1594804207 46.11 1594807807 46.10 1594811407 46.07 1594815006 46.07 1594818606 46.03 1594822207 46.00 1594825807 46.02 1594829406 46.00 1594833007 46.02 1594836606 46.02 1594840207 46.02 1594843807 45.98 1594847407 45.96 1594851007 46.01 1594854607 45.90 1594858207 45.90 1594861807 45.86 1594865407 45.90 1594869007 45.90 1594872607 45.90 1594876207 45.91 1594879807 45.90 1594883407 45.92 1594887007 45.93 1594890607 45.93 1594894207 45.91 1594897807 45.91 1594901407 45.91 1594905007 45.90 1594908607 45.89 1594912206 45.88 1594915807 45.89 1594919407 45.87 1594923006 45.88 1594926607 45.89 1594930207 45.86 1594933807 45.87 1594937407 45.90 1594941006 45.91 1594944607 45.91 1594948207 45.86 1594951807 45.86 1594955407 45.86 1594959006 45.87 1594962607 45.87 1594966207 45.86 1594969807 45.85 1594973406 45.84 1594977007 45.84 1594980606 45.95 1594984207 45.99 1594987807 45.88 1594991407 45.86 1594995007 45.86 1594998607 45.75 1595002207 45.84 1595005807 45.84 1595009407 45.84 1595013006 45.69 1595016607 45.71 1595020207 45.74 1595023806 45.75 1595027407 45.74 1595031007 45.74 1595034607 45.74 1595038206 45.74 1595041807 45.74 1595045407 45.74 1595049007 45.75 1595052607 45.72 1595056207 45.66 1595059807 45.68 1595063407 45.65 1595067007 45.72 1595070607 45.71 1595074207 45.73 1595077807 45.72 1595081407 45.71 1595085007 45.81 1595088607 45.82 1595092207 45.83 1595095807 45.85 1595099407 45.85 1595103007 45.85 1595106607 45.85 1595110207 45.86 1595113807 45.91 1595117407 45.93 1595121007 45.93 1595124607 45.91 1595128207 45.93 1595131807 45.91 1595135407 45.91 1595139007 45.90 1595142606 45.90 1595146207 45.90 1595149807 45.91 1595153406 45.90 1595157007 45.91 1595160607 45.90 1595164207 45.90 1595167807 45.91 1595171407 45.92 1595175006 45.93 1595178607 45.94 1595182207 45.94 1595185807 45.93 1595189407 45.93 1595193007 45.88 1595196607 45.87 1595200207 45.87 1595203807 45.91 1595207407 45.91 1595211007 45.92 1595214607 45.91 1595218207 45.92 1595221807 45.92 1595225407 45.91 1595229007 45.91 1595232607 45.89 1595236207 45.84 1595239807 45.82 1595243407 45.83 1595247007 45.83 1595250607 45.86 1595254207 45.84 1595257807 45.83 1595261409 45.82 1595265007 45.85 1595268607 45.75 1595272207 45.74 1595275807 45.74 1595279407 45.74 1595283007 45.73 1595286607 45.72 1595290207 46.25 1595293807 46.25 1595297407 46.25 1595301007 46.26 1595304607 46.25 1595308207 46.22 1595311807 46.20 1595315407 46.20 1595319010 46.18 1595322610 46.19 1595326210 46.16 1595329810 46.18 1595333410 46.21 1595337010 46.20 1595340610 46.18 1595344210 46.18 1595347810 46.05 1595351410 45.98 1595355010 46.04 1595358610 46.03 1595362210 46.03 1595365810 46.03 1595369410 46.04 1595373010 45.98 1595376610 46.02 1595380210 46.00 1595383810 46.00 1595387410 46.00 1595391010 46.91 1595394610 46.91 1595398210 46.90 1595401810 46.90 1595405410 46.92 1595409010 46.90 1595412610 46.90 1595416210 46.88 1595419810 46.87 1595423410 46.85 1595427010 46.81 1595430610 46.80 1595434210 46.77 1595437810 46.73 1595441410 46.69 1595445010 46.69 1595448610 46.68 1595452210 46.69 1595455810 46.69 1595459410 46.71 1595463010 46.71 1595466610 46.69 1595470210 46.69 1595473810 46.69 1595477410 46.65 1595481010 46.75 1595484610 46.78 1595488210 46.81 1595491810 46.80 1595495410 46.79 1595499010 46.78 1595502610 46.78 1595506210 46.74 1595509810 46.75 1595513410 46.74 1595517010 46.74 1595520610 46.73 1595524210 46.70 1595527810 46.70 1595531411 46.69 1595535010 46.66 1595538610 46.67 1595542210 46.66 1595545810 46.67 1595549410 46.67 1595553010 46.66 1595556610 46.66 1595560210 46.66 1595563810 46.64 1595567410 46.63 1595571010 46.58 1595574610 46.58 1595578210 46.63 1595581810 46.71 1595585410 46.70 1595589010 46.71 1595592610 46.69 1595596210 46.70 1595599810 46.70 1595603410 46.73 1595607010 46.74 1595610610 46.75 1595614210 46.71 1595617810 46.71 1595621410 46.72 1595625010 46.70 1595628610 46.70 1595632210 46.71 1595635810 46.73 1595639410 46.64 1595643010 46.63 1595646610 46.64 1595650210 46.64 1595653811 46.63 1595657411 46.62 1595661010 46.63 1595664610 46.63 1595668210 46.63 1595671810 46.63 1595675410 46.64 1595679010 46.62 1595682610 46.63 1595686210 46.62 1595689810 46.61 1595693410 46.61 1595697010 46.60 1595700610 46.61 1595704210 46.61 1595707810 46.62 1595711410 46.59 1595715010 46.62 1595718610 46.60 1595722210 46.59 1595725810 46.61 1595729410 46.61 1595733010 46.62 1595736610 46.62 1595740210 46.61 1595743810 46.60 1595747410 46.60 1595751010 46.54 1595754610 46.54 1595758210 46.54 1595761810 46.53 1595765410 46.50 1595769010 46.49 1595772610 46.48 1595776210 46.49 1595779810 46.48 1595783410 46.52 1595787010 46.53 1595790610 46.53 1595794210 46.52 1595797810 46.52 1595801410 46.51 1595805010 46.51 1595808610 46.52 1595812210 46.51 1595815810 45.84 1595819410 46.30 1595823010 46.29 1595826610 46.28 1595830210 46.28 1595833810 46.27 1595837410 46.28 1595841010 46.25 1595844610 46.26 1595848210 46.31 1595851810 46.35 1595855410 46.33 1595859010 46.37 1595862610 46.37 1595866210 46.36 1595869810 46.63 1595873410 46.61 1595877010 46.61 1595880610 46.60 1595884210 46.61 1595887810 46.59 1595891410 46.59 1595895010 46.56 1595898611 46.57 1595902210 46.54 1595905810 46.64 1595909410 46.42 1595913010 46.41 1595916610 46.40 1595920210 46.31 1595923810 46.30 1595927410 46.31 1595931010 46.19 1595934610 46.29 1595938211 46.24 1595941810 46.24 1595945410 46.21 1595949010 46.21 1595952610 46.19 1595956210 46.19 1595959810 46.19 1595963410 46.24 1595967010 46.24 1595970610 46.22 1595974210 46.25 1595977810 46.24 1595981410 46.23 1595985010 46.24 1595988610 46.26 1595992210 46.22 1595995810 46.27 1595999410 46.24 1596003010 46.23 1596006610 46.25 1596010210 46.23 1596013810 46.23 1596017410 46.22 1596021010 46.25 1596024610 46.25 1596028210 46.25 1596031810 46.24 1596035410 46.24 1596039010 46.21 1596042610 46.21 1596046210 46.20 1596049810 46.19 1596053410 46.18 1596057010 46.11 1596060610 46.17 1596064210 46.18 1596067810 46.22 1596071410 46.17 1596075010 46.16 1596078610 46.24 1596082210 46.25 1596085810 46.23 1596089410 46.23 1596093010 46.24 1596096610 46.23 1596100210 46.23 1596103810 46.21 1596107410 46.21 1596111010 46.23 1596114610 46.23 1596118210 46.18 1596121810 46.16 1596125410 46.12 1596129010 46.15 1596132610 46.14 1596136210 46.12 1596139810 46.12 1596143410 46.13 1596147010 36.18 1596150610 46.11 1596154210 46.10 1596157810 46.11 1596161410 46.10 1596165010 46.12 1596168610 46.14 1596172210 46.17 1596175810 46.20 1596179410 46.15 1596183010 46.14 1596186610 46.13 1596190210 46.12 1596193810 46.11 1596197410 46.11 1596201010 46.09 1596204610 46.07 1596208210 46.08 1596211810 46.08 1596215410 46.07 1596219010 46.07 1596222610 46.08 1596226210 46.08 1596229810 46.06 1596233410 46.06 1596237010 46.06 1596240610 46.04 1596244210 46.01 1596247810 46.05 1596251410 46.04 1596255011 46.06 1596258611 46.02 1596262211 46.05 1596265810 46.05 1596269410 46.05 1596273010 46.04 1596276610 46.05 1596280210 46.03 1596283810 46.01 1596287410 46.02 1596291010 46.03 1596294610 46.02 1596298210 46.05 1596301810 46.05 1596305410 46.05 1596309010 46.03 1596312610 46.01 1596316210 46.02 1596319810 46.11 1596323410 46.10 1596327010 46.01 1596330610 46.06 1596334210 46.10 1596337810 46.06 1596341410 46.05 1596345010 46.16 1596348610 46.14 1596352210 45.99 1596355810 46.01 1596359410 45.99 1596363010 45.99 1596366610 45.99 1596370210 45.99 1596373810 45.99 1596377410 45.99 1596381010 46.00 1596384610 46.02 1596388210 46.02 1596391810 46.01 1596395410 46.00 1596399010 46.21 1596402610 46.21 1596406210 46.16 1596409810 46.21 1596413410 46.20 1596417010 46.21 1596420610 46.20 1596424210 46.21 1596427810 46.22 1596431409 46.20 1596435011 46.20 1596438611 46.18 1596442210 46.17 1596445810 46.18 1596449410 46.16 1596453010 46.17 1596456610 46.14 1596460210 46.11 1596463810 46.13 1596467410 46.09 1596471010 46.10 1596474610 46.08 1596478210 46.07 1596481810 46.05 1596485410 46.05 1596489010 46.04 1596492610 46.03 1596496210 46.04 1596499810 46.03 1596503410 46.04 1596507010 46.01 1596510610 46.04 1596514210 46.08 1596517810 46.05 1596521410 46.03 1596525010 46.01 1596528610 46.03 1596532210 46.00 1596535810 46.02 1596539410 46.00 1596543010 46.00 1596546610 46.01 1596550210 46.01 1596553810 46.00 1596557410 45.97 1596561010 45.93 1596564610 45.98 1596568210 45.98 1596571814 45.97 1596575412 45.97 1596579013 45.96 1596582613 45.95 1596586215 45.56 1596589820 45.94 1596593410 45.92 1596597010 45.92 1596600610 45.90 1596604210 45.90 1596607812 45.89 1596611410 45.90 1596615010 45.93 1596618610 45.89 1596622210 45.88 1596625810 45.90 1596629410 45.89 1596633010 45.85 1596636610 45.86 1596640210 45.83 1596643810 45.80 1596647410 45.80 1596651010 45.85 1596654610 45.80 1596658210 45.81 1596661810 45.76 1596665415 45.76 1596669010 45.77 1596672610 45.74 1596676210 45.75 1596679810 45.75 1596683410 45.76 1596687010 45.76 1596690611 45.64 1596694210 45.65 1596697810 45.64 1596701410 45.71 1596705010 45.72 1596708610 45.77 1596712210 45.81 1596715810 45.79 1596719410 45.84 1596723010 45.72 1596726610 45.71 1596730210 45.71 1596733810 45.73 1596737410 45.73 1596741011 45.71 1596744610 45.72 1596748210 45.72 1596751810 45.72 1596755410 45.72 1596759010 45.71 1596762610 45.67 1596766210 45.66 1596769810 45.66 1596773410 45.65 1596777010 45.65 1596780610 45.65 1596784210 45.65 1596787810 45.64 1596791410 45.64 1596795010 45.64 1596798610 45.64 1596802210 45.65 1596805810 45.64 1596809410 45.67 1596813010 45.69 1596816610 45.69 1596820210 45.70 1596823810 45.69 1596827410 45.69 1596831010 45.68 1596834611 45.60 1596838210 45.59 1596841810 45.57 1596845410 45.58 1596849010 45.58 1596852610 45.58 1596856210 45.58 1596859810 45.58 1596863410 45.59 1596867011 45.59 1596870610 45.61 1596874210 45.60 1596877810 45.59 1596881410 45.59 1596885010 45.61 1596888610 45.60 1596892210 45.63 1596895810 45.63 1596899410 45.64 1596903010 45.63 1596906610 45.62 1596910210 45.62 1596913810 45.64 1596917410 45.65 1596921010 45.65 1596924610 45.64 1596928210 45.64 1596931810 45.64 1596935410 45.62 1596939010 45.58 1596942610 45.60 1596946210 45.59 1596949810 45.63 1596953410 45.62 1596957010 45.64 1596960610 45.64 1596964210 45.59 1596967810 45.60 1596971410 45.59 1596975010 45.59 1596978610 45.58 1596982210 45.61 1596985810 45.62 1596989410 45.63 1596993010 45.59 1596996610 45.60 1597000210 45.62 1597003810 45.60 1597007410 45.60 1597011010 45.59 1597014610 45.61 1597018210 45.60 1597021810 45.62 1597025410 45.60 1597029010 45.60 1597032610 45.62 1597036210 45.61 1597039810 45.66 1597043410 45.61 1597047010 45.63 1597050610 45.64 1597054210 45.63 1597057810 45.60 1597061410 45.59 1597065010 45.58 1597068610 45.59 1597072210 45.59 1597075810 45.56 1597079410 45.54 1597083010 45.55 1597086610 45.58 1597090210 45.57 1597093810 45.57 1597097410 45.58 1597101010 45.60 1597104611 45.54 1597108210 45.54 1597111810 45.53 1597115410 45.54 1597119010 45.55 1597122610 45.54 1597126210 45.55 1597129810 45.54 1597133410 45.55 1597137010 45.54 1597140610 45.53 1597144210 45.54 1597147810 45.54 1597151410 45.55 1597155010 45.51 1597158610 45.52 1597162210 45.53 1597165810 45.51 1597169410 45.51 1597173010 45.50 1597176610 45.49 1597180210 45.49 1597183810 45.61 1597187410 45.62 1597191010 45.61 1597194610 45.63 1597198210 45.61 1597201810 45.61 1597205410 45.62 1597209010 45.61 1597212610 45.61 1597216210 45.62 1597219810 45.59 1597223410 45.61 1597227010 45.60 1597230610 45.59 1597234210 45.59 1597237810 45.58 1597241410 45.58 1597245010 45.61 1597248610 45.60 1597252210 45.60 1597255810 45.60 1597259410 45.57 1597263010 45.57 1597266610 45.58 1597270210 45.57 1597273810 45.58 1597277410 45.57 1597281010 45.58 1597284610 44.38 1597288210 44.39 1597291810 44.44 1597295410 44.45 1597299010 44.42 1597302610 44.42 1597306210 44.41 1597309810 44.40 1597313410 44.41 1597317010 44.41 1597320610 44.41 1597324210 37.19 1597327810 37.07 1597331411 36.74 1597335010 37.17 1597338610 37.18 1597342210 44.40 1597345810 44.41 1597349410 44.42 1597353010 44.43 1597356610 44.42 1597360210 44.44 1597363810 44.43 1597367410 44.44 1597371010 44.44 1597374610 44.44 1597378210 44.46 1597381810 44.43 1597385410 44.41 1597389010 44.46 1597392610 44.42 1597396210 44.43 1597399810 44.42 1597403410 44.40 1597407010 44.38 1597410610 44.38 1597414210 44.39 1597417810 44.37 1597421410 44.37 1597425010 44.37 1597428610 44.37 1597432210 44.35 1597435810 44.34 1597439410 44.33 1597443010 44.32 1597446610 44.34 1597450210 44.35 1597453810 44.36 1597457410 44.36 1597461010 44.42 1597464610 44.50 1597468211 44.47 1597471811 44.48 1597475410 44.42 1597479010 44.38 1597482610 44.35 1597486210 44.34 1597489810 44.37 1597493410 44.36 1597497010 44.36 1597500610 44.34 1597504210 44.35 1597507810 44.33 1597511410 44.33 1597515010 44.30 1597518610 44.31 1597522210 44.30 1597525810 44.31 1597529410 44.30 1597533010 44.31 1597536611 44.31 1597540210 44.32 1597543810 44.30 1597547410 44.30 1597551010 44.31 1597554610 44.31 1597558210 44.32 1597561810 44.32 1597565410 44.30 1597569010 44.30 1597572610 44.28 1597576210 44.29 1597579810 44.29 1597583410 44.30 1597587010 44.29 1597590610 44.28 1597594210 44.29 1597597812 44.30 1597601410 44.30 1597605010 44.29 1597608610 44.29 1597612210 44.28 1597615810 44.29 1597619411 44.29 1597623010 44.28 1597626610 44.27 1597630210 44.31 1597633810 44.28 1597637410 44.28 1597641010 44.26 1597644610 44.25 1597648210 44.26 1597651810 44.27 1597655410 44.27 1597659010 44.27 1597662610 44.27 1597666210 44.26 1597669810 44.28 1597673410 44.27 1597677010 44.30 1597680611 44.28 1597684210 44.27 1597687810 44.27 1597691410 44.27 1597695010 44.30 1597698610 44.30 1597702210 44.30 1597705810 44.29 1597709410 44.27 1597713010 44.27 1597716610 44.27 1597720210 44.28 1597723810 44.28 1597727410 44.30 1597731010 44.28 1597734610 44.25 1597738210 44.27 1597741810 44.27 1597745410 44.27 1597749010 44.27 1597752610 44.28 1597756210 44.28 1597759810 44.25 1597763410 44.25 1597767010 44.26 1597770610 44.27 1597774210 44.29 1597777810 44.28 1597781410 44.30 1597785010 44.29 1597788612 44.28 1597792210 44.30 1597795810 44.29 1597799410 44.29 1597803010 44.28 1597806610 44.30 1597810210 44.31 1597813810 44.37 1597817410 44.36 1597821010 44.36 1597824610 44.32 1597828210 44.29 1597831810 44.28 1597835410 44.30 1597839010 44.29 1597842610 44.29 1597846210 44.27 1597849810 44.28 1597853410 44.27 1597857010 44.29 1597860610 44.27 1597864210 44.26 1597867810 44.29 1597871410 44.27 1597875010 44.45 1597878610 44.44 1597882210 44.47 1597885810 44.46 1597889410 44.28 1597893010 44.28 1597896610 44.27 1597900210 44.31 1597903810 44.32 1597907410 44.32 1597911010 44.27 1597914610 44.28 1597918210 44.26 1597921810 44.27 1597925410 44.27 1597929010 44.27 1597932610 44.27 1597936210 44.26 1597939810 44.23 1597943410 44.24 1597947010 44.25 1597950610 44.24 1597954210 44.25 1597957810 44.28 1597961410 44.28 1597965010 44.29 1597968611 44.28 1597972210 44.29 1597975810 44.29 1597979410 44.30 1597983010 44.28 1597986610 44.27 1597990210 44.25 1597993810 44.27 1597997410 44.24 1598001010 44.26 1598004610 44.25 1598008210 44.23 1598011810 44.27 1598015410 44.25 1598019010 44.24 1598022611 44.24 1598026210 44.23 1598029810 44.22 1598033411 44.23 1598037010 44.22 1598040610 44.20 1598044212 44.17 1598047810 44.19 1598051410 44.18 1598055010 44.21 1598058610 44.22 1598062210 44.20 1598065810 44.19 1598069410 44.20 1598073010 44.19 1598076610 44.20 1598080210 44.21 1598083810 44.22 1598087410 44.19 1598091010 44.19 1598094610 44.19 1598098210 44.19 1598101810 44.19 1598105410 44.24 1598109010 43.70 1598112610 44.00 1598116210 43.77 1598119810 44.04 1598123410 44.20 1598127010 44.17 1598130610 44.18 1598134210 44.18 1598137810 44.18 1598141410 44.20 1598145010 44.20 1598148610 44.19 1598152210 44.19 1598155810 44.19 1598159410 44.20 1598163010 44.18 1598166610 44.18 1598170210 44.19 1598173810 44.18 1598177410 44.19 1598181010 44.19 1598184610 44.19 1598188210 44.19 1598191810 44.19 1598195410 44.19 1598199010 44.19 1598202610 44.19 1598206210 44.20 1598209810 44.18 1598213410 44.17 1598217010 44.17 1598220610 44.18 1598224210 44.18 1598227810 44.20 1598231410 44.18 1598235010 44.20 1598238610 44.21 1598242210 44.21 1598245810 44.20 1598249410 44.18 1598253011 44.16 1598256610 44.18 1598260210 44.18 1598263810 44.18 1598267410 44.18 1598271010 44.18 1598274610 44.18 1598278210 44.17 1598281810 44.17 1598285410 44.15 1598289010 44.13 1598292610 44.15 1598296210 44.13 1598299810 44.12 1598303410 44.12 1598307010 44.10 1598310610 44.07 1598314210 44.12 1598317810 44.12 1598321410 44.12 1598325010 44.12 1598328610 44.12 1598332210 44.11 1598335810 44.10 1598339410 44.10 1598343010 44.08 1598346610 44.06 1598350210 44.13 1598353810 44.11 1598357410 44.14 1598361010 44.12 1598364610 44.07 1598368210 44.11 1598371810 44.12 1598375410 44.13 1598379013 44.18 1598382610 44.15 1598386210 44.14 1598389810 44.14 1598393410 44.15 1598397010 44.16 1598400610 44.13 1598404210 44.15 1598407810 44.16 1598411410 44.17 1598415010 44.13 1598418610 44.14 1598422210 44.14 1598425810 44.12 1598429410 44.09 1598433010 44.09 1598436610 44.07 1598440210 44.10 1598443811 44.09 1598447410 44.10 1598451010 44.10 1598454610 44.09 1598458210 44.07 1598461810 44.06 1598465410 44.06 1598469010 44.07 1598472610 44.06 1598476210 44.05 1598479810 44.04 1598483410 44.05 1598487010 44.07 1598490610 44.08 1598494210 44.08 1598497810 44.08 1598501410 44.06 1598505010 44.04 1598508610 44.10 1598512210 44.15 1598515810 44.09 1598519410 44.08 1598523010 44.00 1598526610 44.02 1598530210 44.02 1598533810 44.01 1598537410 44.01 1598541010 43.97 1598544610 43.94 1598548210 43.92 1598551810 43.97 1598555410 44.01 1598559010 44.08 1598562610 44.10 1598566210 44.13 1598569810 44.13 1598573410 44.12 1598577010 44.13 1598580610 44.15 1598584210 44.14 1598587810 44.13 1598591410 44.04 1598595010 44.00 1598598610 44.00 1598602210 44.02 1598605810 44.03 1598609410 44.02 1598613010 44.00 1598616610 43.99 1598620210 43.98 1598623810 44.00 1598627410 44.01 1598631010 43.99 1598634610 44.00 1598638210 43.97 1598641810 43.96 1598645410 43.95 1598649010 43.95 1598652610 43.96 1598656210 43.94 1598659810 43.95 1598663410 43.93 1598667010 43.92 1598670610 43.95 1598674210 43.93 1598677810 44.00 1598681410 44.00 1598685010 43.98 1598688610 43.98 1598692210 44.00 1598695812 44.00 1598699410 44.01 1598703010 44.01 1598706610 44.02 1598710210 43.93 1598713810 43.94 1598717410 43.92 1598721010 43.92 1598724610 43.95 1598728210 43.95 1598731810 43.95 1598735410 43.94 1598739010 43.95 1598742610 43.96 1598746211 43.94 1598749812 43.96 1598753410 43.95 1598757010 43.95 1598760610 43.94 1598764210 43.94 1598767810 43.96 1598771410 43.92 1598775010 43.93 1598778610 43.92 1598782210 44.18 1598785810 44.22 1598789410 44.22 1598793010 44.17 1598796610 44.28 1598800211 44.62 1598803810 44.63 1598807410 44.54 1598811010 44.53 1598814610 44.51 1598818210 44.50 1598821810 44.50 1598825410 44.50 1598829010 44.51 1598832610 44.49 1598836210 44.48 1598839810 44.48 1598843410 44.49 1598847010 44.49 1598850611 44.45 1598854210 44.47 1598857810 44.48 1598861410 44.47 1598865010 44.45 1598868610 44.43 1598872210 44.38 1598875810 44.36 1598879410 44.50 1598883010 44.48 1598886610 44.45 1598890210 44.47 1598893810 44.47 1598897410 44.51 1598901010 44.45 1598904610 44.44 1598908210 44.44 1598911810 44.43 1598915410 44.42 1598919010 44.44 1598922610 44.42 1598926210 44.41 1598929810 44.42 1598933410 44.41 1598937010 44.40 1598940610 44.47 1598944210 44.44 1598947810 44.38 1598951410 44.38 1598955010 44.37 1598958610 44.37 1598962214 44.38 1598965810 44.39 1598969410 44.38 1598973010 44.38 1598976610 44.38 1598980210 44.37 1598983810 44.37 1598987410 44.38 1598991010 44.36 1598994610 44.36 1598998210 44.36 1599001810 44.36 1599005410 44.37 1599009010 44.37 1599012611 44.36 1599016210 44.36 1599019810 44.39 1599023410 44.39 1599027010 44.38 1599030610 44.38 1599034210 44.33 1599037810 44.36 1599041410 44.35 1599045010 44.32 1599048610 44.34 1599052210 44.31 1599055810 44.31 1599059410 44.32 1599063010 44.29 1599066610 44.33 1599070210 43.70 1599073810 44.21 1599077410 44.20 1599081010 44.20 1599084610 44.22 1599088210 44.24 1599091810 44.18 1599095410 44.19 1599099010 44.17 1599102610 44.16 1599106210 44.20 1599109810 44.14 1599113410 44.21 1599117010 44.15 1599120610 44.02 1599124210 44.07 1599127810 44.15 1599131410 44.13 1599135010 44.16 1599138610 44.16 1599142210 44.14 1599145810 44.17 1599149413 44.18 1599153010 44.14 1599156610 44.18 1599160210 44.18 1599163810 44.16 1599167410 44.17 1599171010 44.16 1599174610 44.23 1599178210 44.16 1599181810 44.15 1599185410 44.16 1599189010 44.15 1599192610 44.13 1599196210 44.16 1599199810 44.14 1599203410 44.15 1599207010 44.13 1599210610 44.14 1599214210 44.18 1599217810 44.15 1599221410 44.13 1599225010 44.12 1599228610 44.12 1599232210 44.11 1599235810 44.11 1599239410 44.10 1599243010 44.10 1599246610 44.11 1599250210 44.10 1599253810 44.10 1599257410 44.13 1599261010 44.11 1599264610 44.09 1599268210 44.12 1599271810 44.11 1599275410 44.14 1599279010 44.12 1599282611 44.12 1599286210 44.11 1599289810 44.14 1599293410 44.14 1599297010 44.17 1599300611 44.17 1599304210 44.18 1599307810 44.17 1599311410 44.17 1599315010 44.17 1599318610 44.20 1599322210 44.18 1599325810 44.16 1599329410 44.16 1599333010 44.14 1599336610 44.15 1599340210 44.15 1599343810 44.16 1599347410 44.15 1599351010 44.13 1599354610 44.13 1599358210 44.13 1599361810 44.13 1599365410 44.15 1599369011 44.14 1599372610 44.12 1599376210 44.12 1599379810 44.11 1599383411 44.11 1599387010 44.11 1599390610 44.11 1599394210 44.11 1599397810 44.12 1599401410 44.12 1599405010 44.10 1599408610 44.11 1599412210 44.10 1599415810 44.07 1599419410 44.01 1599423010 44.02 1599426610 44.05 1599430210 44.07 1599433810 44.03 1599437410 43.92 1599441010 44.07 1599444610 44.15 1599448210 44.10 1599451810 44.12 1599455410 44.15 1599459010 44.15 1599462610 44.14 1599466210 44.14 1599469810 44.14 1599473410 44.12 1599477011 44.05 1599480610 44.05 1599484211 44.05 1599487810 44.02 1599491410 44.04 1599495010 44.06 1599498610 44.06 1599502210 44.05 1599505810 44.05 1599509410 44.08 1599513010 44.08 1599516610 44.08 1599520210 44.11 1599523810 44.10 1599527410 44.10 1599531010 44.07 1599534610 44.10 1599538210 44.11 1599541810 44.10 1599545410 44.09 1599549010 44.09 1599552610 44.11 1599556210 44.12 1599559810 44.12 1599563410 44.11 1599567010 44.11 1599570610 44.05 1599574210 44.04 1599577810 44.07 1599581412 44.07 1599585011 44.06 1599588613 44.05 1599592210 44.03 1599595810 44.05 1599599411 44.06 1599603010 44.07 1599606610 44.08 1599610210 44.03 1599613810 44.08 1599617410 44.09 1599621010 44.07 1599624610 44.05 1599628210 44.05 1599631810 44.12 1599635410 44.11 1599639010 44.11 1599642612 44.12 1599646210 44.14 1599649811 44.08 1599653410 44.08 1599657010 44.06 1599660610 44.05 1599664210 44.04 1599667810 44.03 1599671410 44.16 1599675011 44.17 1599678610 44.19 1599682210 44.17 1599685810 44.17 1599689410 44.17 1599693010 44.17 1599696610 44.18 1599700210 44.20 1599703810 44.19 1599707410 44.17 1599711010 44.16 1599714610 44.20 1599718210 44.21 1599721810 43.83 1599725410 43.81 1599729010 43.82 1599732610 43.87 1599736210 43.89 1599739810 43.86 1599743410 43.93 1599747010 44.00 1599750610 44.00 1599754210 43.96 1599757810 44.01 1599761410 43.97 1599765010 43.96 1599768610 43.95 1599772210 43.98 1599775810 43.98 1599779410 43.95 1599783010 43.90 1599786610 43.92 1599790210 43.94 1599793810 43.94 1599797410 43.93 1599801010 43.94 1599804610 43.96 1599808210 43.87 1599811810 43.90 1599815410 43.90 1599819010 43.91 1599822610 43.90 1599826210 43.95 1599829810 43.89 1599833410 43.90 1599837010 43.90 1599840610 43.88 1599844210 43.87 1599847810 43.87 1599851410 43.88 1599855010 43.91 1599858610 43.89 1599862210 43.89 1599865810 43.90 1599869410 43.90 1599873010 43.90 1599876610 43.80 1599880210 43.82 1599883810 43.82 1599887410 43.80 1599891010 43.80 1599894610 43.78 1599898210 43.77 1599901810 43.77 1599905410 43.77 1599909010 43.77 1599912610 43.77 1599916210 43.77 1599919810 43.74 1599923410 43.74 1599927010 43.71 1599930610 43.73 1599934210 43.79 1599937810 43.78 1599941410 43.79 1599945010 43.77 1599948610 43.81 1599952210 43.80 1599955810 43.77 1599959410 43.78 1599963010 43.78 1599966610 43.79 1599970210 43.79 1599973810 43.78 1599977410 43.69 1599981010 43.65 1599984610 43.68 1599988210 43.66 1599991810 43.66 1599995410 43.65 1599999010 43.66 1600002610 43.65 1600006210 43.67 1600009810 43.65 1600013410 43.65 1600017010 43.65 1600020610 43.69 1600024210 43.70 1600027811 43.69 1600031410 43.70 1600035010 43.77 1600038610 43.77 1600042210 43.71 1600045810 43.70 1600049410 43.71 1600053010 43.72 1600056610 43.71 1600060210 43.71 1600063810 43.71 1600067410 43.61 1600071010 43.61 1600074610 43.61 1600078210 43.59 1600081810 43.60 1600085410 43.61 1600089010 43.75 1600092610 43.74 1600096210 43.64 1600099810 43.63 1600103410 43.63 1600107010 43.62 1600110610 43.63 1600114211 43.64 1600117810 43.32 1600121410 43.32 1600125010 43.32 1600128610 43.31 1600132210 43.30 1600135810 43.29 1600139410 43.31 1600143010 43.25 1600146610 43.28 1600150210 43.26 1600153810 43.28 1600157410 43.20 1600161010 43.24 1600164610 43.21 1600168210 43.22 1600171810 43.25 1600175411 43.21 1600179010 43.17 1600182610 43.18 1600186210 43.14 1600189810 43.16 1600193410 43.12 1600197010 43.15 1600200610 43.12 1600204210 43.13 1600207810 43.03 1600211410 43.04 1600215010 43.06 1600218610 43.05 1600222210 43.04 1600225810 43.08 1600229410 43.09 1600233010 43.09 1600236610 43.11 1600240210 43.12 1600243810 43.08 1600247411 43.06 1600251011 43.04 1600254610 43.03 1600258210 43.04 1600261810 43.06 1600265410 43.09 1600269010 43.06 1600272610 43.05 1600276210 43.06 1600279810 43.05 1600283410 43.05 1600287010 43.10 1600290610 43.12 1600294210 43.39 1600297810 43.40 1600301410 43.42 1600305010 43.44 1600308610 43.42 1600312210 43.44 1600315810 43.46 1600319412 43.47 1600323011 43.39 1600326610 43.41 1600330210 43.45 1600333810 43.45 1600337410 43.44 1600341010 43.39 1600344610 43.46 1600348210 43.45 1600351810 43.43 1600355410 43.41 1600359010 43.42 1600362611 43.43 1600366210 43.41 1600369810 43.41 1600373410 43.41 1600377010 43.38 1600380610 43.33 1600384210 43.37 1600387810 43.33 1600391410 43.33 1600395010 43.26 1600398610 43.27 1600402210 43.28 1600405810 43.29 1600409410 43.28 1600413010 42.78 1600416610 43.28 1600420211 43.28 1600423810 43.30 1600427410 43.30 1600431010 43.33 1600434610 43.36 1600438210 43.34 1600441810 43.35 1600445410 43.38 1600449010 43.38 1600452610 43.37 1600456210 43.40 1600459810 43.42 1600463410 43.39 1600467010 43.41 1600470610 43.44 1600474210 43.53 1600477810 43.51 1600481411 43.41 1600485010 43.40 1600488610 43.38 1600492211 43.42 1600495811 43.40 1600499410 43.39 1600503010 43.39 1600506610 43.40 1600510210 43.39 1600513810 43.40 1600517410 43.43 1600521010 43.42 1600524610 43.42 1600528210 43.42 1600531810 43.43 1600535410 43.43 1600539010 43.44 1600542610 43.45 1600546210 43.43 1600549810 43.45 1600553410 43.42 1600557010 43.37 1600560610 43.38 1600564210 43.38 1600567810 43.38 1600571410 43.38 1600575010 43.37 1600578611 43.38 1600582210 43.38 1600585810 43.36 1600589410 43.36 1600593010 43.36 1600596610 43.34 1600600210 43.36 1600603810 43.29 1600607410 43.30 1600611010 43.27 1600614611 43.27 1600618210 43.26 1600621810 43.29 1600625410 43.28 1600629010 43.28 1600632610 43.29 1600636210 43.28 1600639810 43.30 1600643410 43.30 1600647011 43.31 1600650610 43.30 1600654210 43.30 1600657810 43.29 1600661410 43.29 1600665010 43.30 1600668610 43.30 1600672210 43.30 1600675810 43.33 1600679410 43.32 1600683010 43.30 1600686610 43.31 1600690210 43.30 1600693811 43.33 1600697410 43.32 1600701010 43.33 1600704610 43.32 1600708210 43.41 1600711810 43.42 1600715410 43.42 1600719010 43.41 1600722610 43.42 1600726210 43.42 1600729810 43.42 1600733411 43.42 1600737010 43.39 1600740610 43.42 1600744210 43.29 1600747810 43.43 1600751410 43.43 1600755010 43.47 1600758610 43.42 1600762210 43.41 1600765812 43.42 1600769410 43.40 1600773010 43.39 1600776610 43.39 1600780210 43.41 1600783810 43.41 1600787410 43.42 1600791010 43.40 1600794610 43.40 1600798210 43.38 1600801810 43.39 1600805410 43.36 1600809010 43.39 1600812610 43.42 1600816210 43.40 1600819810 43.42 1600823410 43.39 1600827010 43.39 1600830610 43.41 1600834210 43.41 1600837810 43.44 1600841410 43.43 1600845010 43.42 1600848610 43.44 1600852210 43.42 1600855810 43.43 1600859410 43.40 1600863010 43.43 1600866610 43.44 1600870211 43.43 1600873810 43.41 1600877410 43.42 1600881010 43.40 1600884610 43.41 1600888210 43.41 1600891810 43.40 1600895410 43.45 1600899010 43.99 1600902610 44.00 1600906211 43.99 1600909810 44.00 1600913410 43.99 1600917010 43.99 1600920610 44.13 1600924210 44.11 1600927810 44.11 1600931410 44.12 1600935010 44.13 1600938611 44.05 1600942210 43.97 1600945810 43.98 1600949410 44.00 1600953010 44.01 1600956610 43.99 1600960210 43.98 1600963810 44.00 1600967411 43.98 1600971010 43.98 1600974610 44.07 1600978210 44.07 1600981810 44.05 1600985410 44.04 1600989010 44.05 1600992610 44.06 1600996210 44.14 1600999810 44.12 1601003410 44.14 1601007010 44.21 1601010610 44.27 1601014210 44.25 1601017810 44.22 1601021410 44.19 1601025010 44.11 1601028610 44.14 1601032210 44.14 1601035810 44.14 1601039410 44.21 1601043010 44.19 1601046613 44.21 1601050210 44.23 1601053810 44.21 1601057410 44.19 1601061010 44.20 1601064610 44.22 1601068210 44.22 1601071810 44.20 1601075410 44.24 1601079011 44.22 1601082610 44.18 1601086210 44.19 1601089810 44.21 1601093410 44.19 1601097013 44.19 1601100612 44.17 1601104210 44.15 1601107810 44.11 1601111410 44.11 1601115010 44.16 1601118612 44.16 1601122210 44.17 1601125810 44.09 1601129410 44.04 1601133010 44.05 1601136610 44.11 1601140210 44.10 1601143810 44.11 1601147410 44.12 1601151010 44.09 1601154610 44.13 1601158210 44.11 1601161810 44.10 1601165410 44.12 1601169010 44.12 1601172611 44.12 1601176210 44.12 1601179810 44.15 1601183410 44.14 1601187010 44.14 1601190610 44.13 1601194210 44.12 1601197811 44.13 1601201410 44.12 1601205011 44.12 1601208610 44.12 1601212213 44.13 1601215810 44.12 1601219410 44.12 1601223010 44.11 1601226610 44.12 1601230210 44.22 1601233810 44.24 1601237410 44.26 1601241010 44.27 1601244610 44.26 1601248210 44.24 1601251810 44.23 1601255410 44.24 1601259010 44.24 1601262610 44.22 1601266210 44.18 1601269810 44.19 1601273410 44.18 1601277010 44.18 1601280610 44.19 1601284210 44.19 1601287810 44.16 1601291410 44.17 1601295010 44.09 1601298610 44.09 1601302210 44.02 1601305810 43.99 1601309410 43.97 1601313010 44.01 1601316610 44.03 1601320210 43.99 1601323810 43.84 1601327400 nan 1601331010 46.33 1601334610 46.30 1601338210 46.29 1601341810 46.31 1601345410 46.31 1601349010 46.31 1601352610 46.27 1601356210 46.27 1601359810 46.27 1601363410 46.26 1601367010 46.25 1601370610 46.19 1601374210 46.17 1601377810 46.18 1601381410 46.18 1601385010 46.20 1601388610 46.18 1601392210 46.20 1601395810 46.14 1601399410 46.20 1601403010 46.08 1601406610 46.15 1601410210 46.03 1601413810 46.03 1601417410 46.04 1601421010 46.09 1601424610 46.04 1601428210 46.05 1601431810 46.05 1601435410 46.04 1601439010 46.02 1601442610 46.02 1601446210 46.02 1601449810 46.02 1601453410 46.16 1601457010 46.10 1601460610 46.10 1601464210 46.11 1601467810 46.11 1601471410 46.11 1601475010 46.13 1601478610 46.10 1601482210 46.14 1601485810 46.14 1601489410 46.15 1601493010 46.12 1601496610 46.09 1601500211 46.12 1601503810 46.10 1601507410 46.07 1601511011 46.06 1601514610 46.06 1601518210 46.05 1601521810 46.05 1601525410 46.02 1601529010 46.01 1601532610 46.01 1601536210 46.06 1601539810 45.99 1601543410 45.98 1601547010 45.98 1601550610 45.98 1601554210 45.99 1601557810 45.97 1601561410 45.94 1601565010 45.94 1601568610 45.94 1601572210 45.95 1601575810 45.97 1601579410 45.96 1601583010 45.93 1601586610 45.96 1601590210 45.98 1601593810 45.97 1601597410 45.96 1601601010 45.95 1601604610 45.96 1601608210 45.95 1601611810 45.95 1601615410 45.93 1601619010 45.96 1601622610 45.94 1601626210 45.96 1601629810 45.96 1601633410 45.96 1601637010 45.97 1601640610 45.98 1601644210 45.98 1601647810 45.95 1601651410 45.94 1601655010 45.95 1601658610 45.94 1601662210 45.95 1601665810 45.97 1601669410 45.94 1601673010 45.93 1601676610 45.93 1601680210 45.93 1601683810 45.93 1601687410 45.93 1601691010 45.93 1601694610 45.93 1601698210 45.93 1601701811 45.93 1601705412 45.92 1601709010 45.95 1601712610 45.96 1601716210 45.93 1601719810 45.95 1601723410 45.94 1601727010 45.94 1601730610 45.94 1601734210 45.95 1601737810 45.94 1601741410 45.97 1601745010 45.96 1601748610 45.97 1601752210 45.97 1601755810 45.97 1601759410 45.97 1601763010 45.96 1601766610 45.97 1601770211 45.97 1601773810 45.96 1601777410 45.97 1601781010 45.96 1601784610 45.93 1601788210 45.94 1601791810 45.95 1601795410 45.95 1601799010 45.94 1601802610 45.95 1601806210 45.95 1601809810 45.95 1601813410 45.93 1601817010 45.93 1601820610 45.93 1601824210 45.92 1601827810 45.93 1601831410 45.92 1601835010 45.94 1601838610 45.94 1601842210 45.92 1601845810 45.92 1601849411 45.94 1601853010 45.94 1601856611 45.94 1601860210 45.93 1601863810 45.93 1601867410 45.94 1601871010 45.94 1601874610 45.95 1601878210 45.95 1601881810 45.97 1601885411 45.96 1601889010 45.98 1601892610 45.92 1601896210 45.92 1601899810 45.93 1601903410 45.95 1601907010 45.94 1601910610 45.94 1601914210 45.96 1601917810 45.96 1601921410 45.94 1601925010 45.93 1601928610 45.94 1601932210 45.92 1601935810 45.86 1601939410 45.90 1601943010 46.30 1601946610 46.28 1601950210 46.28 1601953810 46.30 1601957410 46.30 1601961010 46.28 1601964610 46.27 1601968210 46.26 1601971810 46.30 1601975410 46.30 1601979010 46.22 1601982610 46.24 1601986210 46.23 1601989810 46.28 1601993410 46.22 1601997010 46.18 1602000610 46.20 1602004210 46.20 1602007810 46.18 1602011410 46.14 1602015010 46.12 1602018610 46.13 1602022210 46.15 1602025810 46.15 1602029410 46.16 1602033010 46.15 1602036610 46.11 1602040211 46.12 1602043810 46.11 1602047410 46.13 1602051010 46.12 1602054610 46.14 1602058210 46.15 1602061810 46.12 1602065410 46.11 1602069010 46.09 1602072610 46.08 1602076211 46.07 1602079810 46.07 1602083410 46.08 1602087010 46.07 1602090610 46.05 1602094210 46.07 1602097810 46.07 1602101410 46.02 1602105010 46.05 1602108614 46.04 1602112210 46.03 1602115810 46.05 1602119410 46.04 1602123010 46.01 1602126610 46.01 1602130210 46.01 1602133810 45.99 1602137410 45.99 1602141010 46.00 1602144610 45.99 1602148209 46.02 1602151810 45.97 1602155410 45.94 1602159010 45.94 1602162610 45.96 1602166210 45.94 1602169810 45.92 1602173410 45.92 1602177010 45.94 1602180610 45.91 1602184210 45.91 1602187810 45.89 1602191410 45.89 1602195010 45.90 1602198610 45.92 1602202210 45.91 1602205810 45.91 1602209410 45.91 1602213010 45.90 1602216610 45.89 1602220210 45.90 1602223810 45.90 1602227410 45.91 1602231010 45.91 1602234610 46.05 1602238210 46.00 1602241810 46.01 1602245410 46.08 1602249010 46.08 1602252610 46.07 1602256210 46.09 1602259810 46.10 1602263410 46.07 1602267010 46.07 1602270610 46.07 1602274210 46.08 1602277810 46.06 1602281410 46.05 1602285010 46.06 1602288610 46.08 1602292210 46.09 1602295810 46.08 1602299410 46.07 1602303010 46.07 1602306610 46.08 1602310210 46.06 1602313810 46.06 1602317410 46.06 1602321010 46.02 1602324610 46.07 1602328210 46.07 1602331810 46.04 1602335410 46.08 1602339010 46.08 1602342610 46.06 1602346210 46.08 1602349810 46.07 1602353410 46.08 1602357010 46.07 1602360610 46.07 1602364210 46.06 1602367810 46.07 1602371410 46.05 1602375010 46.04 1602378610 46.05 1602382210 46.06 1602385810 46.06 1602389410 46.08 1602393010 46.06 1602396610 46.07 1602400210 46.06 1602403810 46.06 1602407410 46.07 1602411010 46.07 1602414610 46.07 1602418210 46.06 1602421810 46.06 1602425410 46.05 1602429010 46.04 1602432610 46.04 1602436210 46.04 1602439810 46.03 1602443410 46.04 1602447010 46.03 1602450610 46.01 1602454210 46.02 1602457810 46.01 1602461410 46.01 1602465010 46.01 1602468610 46.01 1602472210 46.01 1602475810 45.98 1602479410 45.97 1602483010 45.98 1602486610 45.98 1602490210 46.00 1602493810 46.00 1602497410 46.01 1602501010 45.99 1602504610 46.01 1602508210 46.10 1602511810 46.00 1602515410 45.99 1602519010 45.97 1602522610 45.98 1602526210 45.99 1602529810 45.96 1602533410 45.94 1602537010 45.93 1602540610 45.95 1602544210 45.99 1602547810 46.04 1602551410 46.04 1602555010 46.04 1602558610 46.06 1602562210 46.03 1602565810 46.05 1602569410 46.05 1602573012 46.04 1602576610 46.04 1602580210 45.96 1602583810 46.00 1602587410 45.97 1602591010 45.89 1602594610 45.92 1602598210 45.92 1602601810 45.91 1602605410 45.91 1602609010 45.91 1602612610 45.90 1602616212 45.93 1602619810 45.86 1602623409 45.84 1602627010 45.86 1602630612 45.82 1602634210 45.82 1602637810 45.84 1602641410 45.79 1602645010 45.81 1602648610 45.80 1602652212 45.80 1602655810 45.81 1602659410 45.76 1602663010 45.80 1602666610 45.84 1602670210 45.78 1602673810 45.78 1602677410 45.78 1602681010 45.77 1602684610 45.82 1602688210 45.85 1602691810 45.83 1602695410 45.81 1602699010 45.80 1602702610 45.82 1602706210 45.84 1602709810 45.81 1602713410 45.79 1602717010 45.83 1602720610 45.80 1602724210 45.82 1602727810 45.81 1602731410 45.79 1602735010 45.80 1602738610 45.78 1602742210 45.77 1602745810 45.80 1602749410 45.77 1602753010 45.77 1602756610 45.76 1602760210 45.67 1602763810 45.32 1602767410 45.34 1602771010 45.36 1602774610 45.71 1602778210 45.69 1602781810 45.75 1602785410 45.73 1602789010 45.70 1602792610 45.76 1602796210 45.74 1602799810 45.66 1602803410 45.74 1602807010 45.71 1602810610 45.73 1602814210 45.71 1602817810 45.68 1602821410 45.68 1602825010 45.69 1602828612 45.69 1602832210 45.69 1602835810 45.68 1602839410 45.66 1602843010 45.64 1602846610 45.64 1602850210 45.64 1602853810 45.63 1602857410 45.64 1602861010 45.65 1602864610 45.62 1602868210 45.62 1602871810 45.60 1602875410 45.60 1602879010 45.60 1602882610 45.57 1602886210 45.57 1602889810 45.55 1602893410 45.56 1602897010 45.57 1602900610 45.56 1602904210 45.56 1602907810 45.54 1602911410 45.54 1602915010 45.54 1602918610 45.46 1602922210 45.47 1602925810 45.46 1602929410 45.46 1602933010 45.46 1602936610 45.46 1602940210 45.51 1602943810 45.51 1602947410 45.51 1602951010 45.50 1602954610 45.50 1602958210 45.51 1602961810 45.48 1602965410 45.46 1602969010 45.45 1602972610 45.47 1602976210 45.50 1602979810 45.46 1602983410 45.46 1602987010 45.48 1602990610 45.49 1602994210 45.46 1602997810 45.45 1603001410 45.44 1603005010 45.43 1603008610 45.43 1603012210 45.45 1603015810 45.44 1603019410 45.45 1603023010 45.38 1603026610 45.37 1603030210 45.37 1603033810 45.38 1603037410 45.41 1603041010 45.40 1603044610 45.41 1603048210 45.41 1603051810 45.40 1603055410 45.41 1603059010 45.41 1603062610 45.40 1603066210 45.40 1603069810 45.41 1603073410 45.40 1603077010 45.40 1603080610 45.41 1603084210 45.41 1603087810 45.39 1603091410 45.38 1603095013 45.39 1603098610 45.39 1603102210 45.39 1603105810 45.39 1603109410 45.38 1603113010 45.37 1603116610 45.35 1603120210 45.34 1603123810 45.33 1603127410 45.33 1603131010 45.34 1603134610 45.35 1603138210 45.32 1603141810 45.35 1603145410 45.37 1603149010 45.41 1603152610 45.40 1603156210 45.34 1603159810 45.39 1603163410 45.38 1603167010 45.39 1603170610 45.28 1603174210 45.31 1603177810 45.35 1603181410 45.35 1603185010 45.32 1603188610 45.30 1603192210 45.26 1603195810 45.27 1603199410 45.28 1603203010 45.21 1603206610 45.24 1603210210 45.25 1603213810 45.25 1603217410 45.24 1603221010 45.26 1603224610 45.26 1603228210 45.23 1603231810 45.20 1603235410 45.20 1603239010 45.20 1603242610 45.23 1603246210 45.20 1603249810 45.20 1603253410 45.22 1603257010 45.26 1603260610 45.26 1603264210 45.23 1603267810 45.22 1603271410 45.22 1603275010 45.19 1603278610 45.18 1603282210 45.17 1603285810 45.19 1603289410 45.22 1603293010 45.11 1603296610 45.08 1603300210 45.16 1603303810 45.17 1603307410 45.19 1603311010 45.16 1603314610 45.18 1603318210 45.15 1603321810 45.25 1603325410 45.25 1603329010 45.23 1603332610 45.30 1603336210 45.24 1603339810 45.23 1603343410 45.21 1603347010 45.22 1603350610 45.21 1603354210 45.23 1603357810 45.23 1603361411 45.23 1603365010 45.23 1603368610 45.20 1603372210 45.20 1603375810 45.24 1603379410 45.21 1603383010 45.02 1603386610 45.05 1603390210 45.04 1603393810 45.06 1603397410 45.06 1603401010 45.06 1603404610 45.10 1603408210 45.08 1603411812 45.08 1603415410 45.08 1603419010 45.03 1603422610 45.10 1603426210 45.13 1603429810 45.10 1603433410 45.09 1603437010 45.12 1603440610 45.10 1603444210 45.10 1603447810 45.10 1603451410 45.10 1603455010 45.06 1603458610 45.08 1603462210 45.06 1603465810 45.11 1603469410 45.09 1603473010 45.22 1603476610 45.23 1603480210 45.22 1603483810 45.24 1603487410 45.24 1603491010 45.24 1603494611 45.27 1603498210 45.24 1603501810 45.26 1603505410 45.25 1603509011 45.26 1603512610 45.26 1603516210 45.24 1603519811 45.24 1603523410 45.24 1603527010 45.23 1603530610 45.22 1603534210 45.22 1603537810 45.26 1603541410 45.22 1603545010 45.21 1603548610 45.20 1603552210 45.20 1603555810 45.19 1603559410 45.16 1603563010 45.16 1603566610 45.11 1603570210 45.18 1603573810 45.16 1603577410 45.17 1603581010 45.18 1603584610 45.19 1603588210 45.20 1603591810 45.19 1603595410 45.19 1603599010 45.18 1603602610 45.18 1603606210 45.16 1603609810 45.17 1603613410 45.17 1603617010 45.16 1603620610 45.16 1603624210 45.16 1603627810 45.17 1603631410 45.16 1603635010 45.16 1603638610 45.15 1603642210 45.15 1603645810 45.12 1603649410 45.11 1603653010 45.12 1603656610 45.13 1603660210 45.12 1603663810 45.12 1603667410 45.13 1603671010 45.12 1603674610 45.12 1603678210 44.51 1603681810 44.50 1603685410 44.51 1603689010 45.92 1603692610 44.50 1603696210 44.49 1603699810 44.48 1603703410 44.48 1603707010 44.48 1603710613 44.50 1603714210 44.46 1603717810 44.47 1603721410 44.48 1603725010 44.45 1603728610 44.44 1603732210 44.45 1603735810 44.45 1603739410 44.45 1603743010 45.46 1603746610 44.47 1603750212 44.35 1603753810 44.38 1603757410 44.40 1603761010 44.47 1603764610 44.46 1603768210 44.47 1603771810 44.48 1603775410 44.48 1603779010 44.43 1603782610 44.50 1603786210 44.45 1603789810 44.44 1603793410 44.41 1603797010 44.40 1603800610 44.20 1603804210 44.20 1603807810 44.21 1603811410 44.22 1603815010 44.19 1603818610 44.21 1603822210 44.14 1603825810 44.19 1603829410 44.18 1603833003 47.59 1603836610 45.94 1603840210 45.92 1603843810 45.90 1603847410 45.90 1603851010 45.90 1603854610 45.90 1603858210 45.88 1603861810 45.90 1603865410 45.89 1603869010 45.87 1603872610 45.83 1603876210 45.83 1603879810 45.80 1603883410 45.87 1603887010 45.83 1603890610 45.78 1603894210 45.80 1603897810 45.79 1603901410 45.71 1603905010 45.72 1603908610 45.85 1603912210 45.70 1603915810 45.70 1603919407 44.31 1603923010 44.27 1603926610 44.23 1603930210 44.24 1603933810 44.23 1603937410 44.23 1603941011 44.23 1603944610 44.25 1603948210 44.24 1603951810 44.25 1603955410 44.24 1603959010 44.24 1603962610 44.38 1603966210 44.23 1603969810 44.23 1603973410 44.11 1603977010 44.12 1603980610 44.11 1603984210 44.19 1603987810 44.19 1603991410 44.13 1603995010 44.12 1603998610 44.08 1604002210 44.09 1604005810 44.07 1604009410 44.08 1604013013 44.06 1604016610 44.05 1604020210 44.07 1604023810 44.06 1604027410 44.06 1604031010 44.06 1604034610 44.07 1604038210 44.05 1604041810 44.03 1604045410 44.04 1604049010 44.02 1604052610 44.02 1604056210 44.02 1604059810 44.01 1604063410 44.19 1604067010 44.15 1604070610 44.14 1604074210 44.16 1604077810 44.15 1604081410 44.25 1604085010 44.27 1604088610 44.27 1604092210 44.28 1604095810 44.28 1604099410 44.28 1604103010 44.25 1604106610 44.26 1604110210 44.25 1604113810 44.24 1604117410 44.24 1604121010 44.23 1604124611 44.23 1604128210 44.25 1604131810 44.23 1604135410 44.23 1604139010 44.22 1604142611 44.20 1604146210 44.24 1604149810 44.26 1604153410 44.27 1604157010 44.27 1604160610 44.27 1604164210 44.28 1604167810 44.29 1604171410 44.27 1604175010 44.29 1604178610 44.28 1604182210 44.36 1604185810 44.28 1604189411 44.28 1604193010 44.25 1604196610 44.25 1604200210 44.26 1604203810 44.26 1604207410 44.25 1604211010 44.24 1604214610 44.23 1604218210 44.24 1604221810 44.22 1604225410 44.23 1604229010 44.23 1604232610 44.23 1604236211 44.21 1604239810 44.22 1604243410 44.20 1604247010 44.22 1604250610 44.20 1604254210 44.21 1604257810 44.20 1604261410 44.22 1604265010 44.21 1604268610 44.14 1604272210 44.10 1604275810 44.12 1604279410 44.13 1604283010 44.13 1604286610 44.12 1604290210 44.21 1604293810 44.22 1604297410 44.23 1604301010 44.21 1604304610 44.22 1604308210 44.22 1604311810 44.22 1604315410 44.22 1604319010 44.18 1604322610 44.21 1604326210 44.20 1604329810 44.21 1604333410 44.18 1604337010 44.16 1604340610 44.16 1604344210 44.15 1604347810 44.14 1604351410 44.13 1604355010 44.16 1604358610 44.16 1604362211 44.15 1604365810 44.14 1604369410 44.12 1604373010 44.13 1604376610 44.13 1604380210 44.13 1604383810 44.14 1604387410 44.12 1604391010 44.11 1604394610 44.08 1604398210 44.15 1604401810 44.15 1604405410 44.11 1604409010 44.06 1604412610 44.11 1604416210 44.12 1604419810 44.13 1604423410 44.14 1604427010 44.11 1604430610 44.11 1604434210 44.10 1604437810 44.11 1604441410 44.10 1604445010 44.10 1604448610 44.08 1604452210 44.07 1604455810 44.09 1604459410 44.11 1604463010 44.09 1604466610 44.08 1604470210 44.09 1604473810 44.07 1604477410 44.08 1604481010 44.12 1604484610 44.20 1604488210 44.19 1604491810 44.24 1604495410 44.20 1604499010 44.23 1604502610 44.21 1604506210 44.22 1604509810 44.19 1604513410 44.21 1604517010 44.22 1604520610 44.19 1604524210 44.21 1604527810 44.19 1604531410 44.19 1604535010 44.18 1604538610 44.22 1604542210 44.21 1604545810 43.78 1604549410 44.18 1604553010 43.65 1604556610 43.62 1604560210 43.64 1604563810 43.64 1604567410 43.63 1604571010 43.62 1604574610 44.06 1604578210 44.18 1604581810 44.16 1604585410 44.12 1604589010 44.12 1604592610 44.12 1604596212 44.14 1604599810 44.11 1604603410 44.08 1604607010 44.10 1604610610 44.08 1604614210 44.10 1604617810 44.11 1604621410 44.09 1604625010 44.06 1604628610 44.08 1604632210 44.06 1604635810 44.08 1604639410 44.06 1604643010 44.16 1604646610 44.15 1604650210 44.14 1604653810 44.03 1604657410 44.03 1604661010 44.03 1604664610 44.03 1604668210 44.06 1604671810 44.00 1604675410 43.99 1604679010 43.98 1604682610 43.97 1604686210 44.13 1604689810 44.13 1604693410 44.11 1604697010 44.10 1604700610 44.13 1604704210 44.13 1604707810 44.13 1604711410 44.15 1604715010 44.15 1604718610 44.14 1604722210 44.16 1604725811 44.14 1604729410 44.17 1604733010 44.19 1604736610 44.01 1604740210 44.05 1604743812 44.04 1604747410 44.14 1604751010 44.14 1604754610 44.16 1604758210 44.18 1604761810 44.17 1604765410 44.17 1604769010 44.15 1604772610 44.15 1604776210 44.16 1604779810 44.17 1604783410 44.20 1604787011 44.18 1604790610 44.16 1604794211 44.18 1604797810 44.17 1604801410 44.12 1604805010 44.11 1604808610 44.14 1604812211 44.11 1604815810 44.10 1604819410 44.12 1604823010 44.10 1604826610 44.10 1604830210 44.08 1604833810 44.11 1604837410 44.10 1604841010 44.12 1604844610 44.12 1604848210 44.12 1604851810 44.15 1604855410 44.15 1604859010 44.15 1604862610 44.11 1604866210 44.13 1604869810 44.14 1604873410 44.10 1604877010 44.09 1604880610 44.10 1604884210 44.10 1604887813 44.12 1604891410 44.11 1604895010 44.10 1604898610 44.09 1604902210 44.01 1604905810 44.02 1604909410 44.05 1604913010 44.04 1604916610 44.05 1604920210 44.04 1604923810 44.05 1604927410 44.02 1604931010 44.00 1604934610 44.01 1604938210 44.02 1604941810 44.03 1604945410 44.05 1604949010 44.06 1604952610 44.04 1604956210 44.04 1604959810 44.02 1604963410 44.03 1604967010 44.04 1604970613 44.05 1604974210 44.05 1604977810 44.04 1604981410 44.04 1604985010 44.04 1604988610 44.04 1604992210 43.98 1604995810 43.95 1604999410 43.94 1605003010 43.97 1605006610 43.94 1605010210 43.94 1605013810 43.96 1605017410 43.98 1605021010 43.97 1605024610 43.95 1605028210 43.93 1605031810 44.00 1605035410 43.94 1605039010 43.92 1605042610 43.91 1605046210 43.92 1605049810 43.94 1605053410 43.94 1605057010 43.92 1605060610 43.90 1605064210 43.90 1605067810 43.91 1605071410 43.91 1605075010 43.93 1605078610 43.94 1605082210 43.94 1605085810 43.95 1605089410 43.94 1605093010 43.94 1605096610 43.93 1605100210 43.93 1605103810 43.91 1605107410 43.90 1605111010 43.96 1605114610 43.94 1605118210 43.91 1605121810 43.92 1605125410 43.93 1605129010 43.93 1605132610 43.92 1605136210 43.93 1605139810 43.87 1605143412 43.91 1605147010 43.91 1605150610 43.92 1605154210 43.91 1605157810 43.94 1605161410 43.97 1605165010 43.96 1605168610 43.99 1605172211 43.99 1605175810 44.03 1605179410 44.02 1605183010 44.01 1605186610 44.05 1605190210 44.05 1605193810 44.03 1605197410 44.00 1605201010 44.00 1605204610 44.03 1605208210 43.98 1605211810 43.98 1605215410 43.98 1605219011 43.95 1605222610 44.00 1605226211 44.00 1605229810 44.01 1605233410 44.00 1605237010 44.01 1605240610 44.00 1605244210 44.00 1605247810 43.97 1605251410 43.98 1605255010 44.00 1605258610 43.98 1605262210 44.00 1605265810 43.99 1605269410 43.98 1605273010 43.97 1605276610 43.99 1605280210 44.00 1605283810 44.43 1605287410 44.48 1605291010 44.48 1605294610 44.47 1605298210 44.47 1605301810 44.39 1605305410 44.41 1605309010 44.42 1605312611 44.40 1605316210 44.42 1605319810 44.40 1605323410 44.41 1605327010 44.37 1605330611 44.44 1605334211 44.44 1605337814 44.42 1605341410 44.41 1605345010 44.40 1605348610 44.39 1605352210 44.41 1605355810 44.38 1605359410 44.38 1605363011 44.37 1605366610 44.37 1605370210 44.36 1605373810 44.36 1605377410 44.37 1605381010 44.36 1605384610 44.37 1605388210 44.37 1605391810 44.36 1605395410 44.36 1605399011 44.37 1605402610 44.38 1605406210 44.37 1605409810 44.38 1605413410 44.38 1605417010 44.36 1605420611 44.36 1605424210 44.34 1605427810 44.33 1605431410 44.34 1605435010 44.32 1605438610 44.32 1605442210 44.32 1605445810 44.32 1605449410 44.32 1605453010 44.31 1605456610 44.30 1605460210 44.31 1605463810 44.31 1605467410 43.72 1605471010 43.72 1605474610 43.73 1605478210 43.77 1605481810 43.75 1605485410 43.75 1605489010 43.75 1605492610 43.73 1605496210 43.75 1605499810 43.76 1605503410 44.32 1605507010 44.32 1605510610 44.37 1605514211 44.36 1605517810 44.37 1605521410 44.27 1605525010 44.33 1605528610 44.35 1605532210 44.34 1605535810 44.31 1605539410 44.33 1605543010 44.34 1605546610 44.33 1605550210 44.42 1605553810 44.42 1605557410 44.43 1605561011 44.44 1605564610 44.46 1605568210 44.46 1605571811 44.48 1605575410 44.48 1605579010 44.40 1605582610 44.31 1605586210 44.30 1605589810 44.37 1605593411 44.32 1605597010 44.35 1605600610 44.34 1605604210 44.22 1605607810 44.19 1605611410 44.21 1605615010 44.19 1605618611 44.18 1605622210 44.15 1605625810 44.17 1605629410 44.16 1605633010 44.23 1605636610 44.23 1605640210 44.13 1605643810 44.12 1605647410 43.79 1605651010 43.80 1605654610 43.80 1605658210 43.80 1605661810 43.80 1605665410 43.80 1605669010 43.74 1605672611 43.73 1605676210 43.71 1605679810 43.72 1605683410 43.72 1605687010 43.74 1605690610 43.74 1605694210 43.76 1605697810 43.65 1605701410 43.65 1605705011 43.65 1605708610 43.64 1605712210 43.64 1605715810 43.63 1605719410 43.65 1605723011 43.65 1605726610 43.66 1605730210 43.67 1605733810 43.69 1605737410 43.66 1605741010 43.68 1605744611 43.64 1605748210 43.65 1605751810 43.63 1605755411 43.64 1605759010 43.65 1605762610 43.70 1605766210 43.78 1605769810 43.76 1605773410 43.76 1605777011 43.76 1605780610 43.76 1605784211 43.70 1605787810 43.64 1605791411 43.65 1605795010 43.65 1605798610 43.64 1605802210 43.64 1605805810 43.62 1605809410 43.62 1605813010 43.61 1605816610 43.61 1605820210 43.56 1605823810 43.59 1605827410 43.61 1605831011 43.60 1605834610 43.60 1605838211 43.59 1605841810 43.61 1605845411 43.62 1605849010 43.59 1605852611 43.58 1605856210 43.67 1605859810 43.66 1605863410 43.65 1605867010 43.64 1605870611 43.64 1605874210 43.67 1605877811 43.68 1605881411 43.68 1605885011 43.67 1605888610 43.70 1605892210 43.68 1605895810 43.67 1605899410 43.73 1605903010 43.73 1605906610 43.75 1605910210 43.77 1605913810 43.76 1605917410 43.77 1605921010 43.79 1605924610 43.78 1605928210 43.80 1605931811 43.79 1605935411 43.79 1605939010 43.77 1605942610 43.77 1605946210 43.78 1605949810 43.77 1605953410 43.77 1605957010 43.75 1605960610 43.76 1605964210 43.77 1605967810 43.80 1605971411 43.78 1605975010 43.79 1605978610 43.72 1605982210 43.73 1605985810 43.73 1605989410 43.75 1605993010 43.74 1605996610 43.75 1606000210 43.73 1606003811 43.74 1606007410 43.74 1606011010 43.73 1606014610 43.72 1606018210 43.74 1606021810 43.74 1606025410 43.74 1606029010 43.73 1606032610 43.72 1606036210 43.72 1606039810 43.73 1606043410 43.72 1606047010 43.73 1606050610 43.72 1606054210 43.72 1606057810 43.72 1606061410 43.72 1606065010 43.73 1606068611 43.72 1606072210 43.72 1606075810 43.72 1606079410 43.72 1606083010 43.72 1606086610 43.72 1606090211 43.72 1606093810 43.72 1606097410 43.72 1606101010 43.71 1606104610 43.71 1606108210 43.71 1606111810 43.72 1606115411 43.74 1606119010 43.76 1606122610 43.75 1606126211 43.76 1606129810 43.80 1606133410 43.78 1606137010 43.76 1606140610 43.74 1606144211 43.66 1606147810 43.66 1606151411 43.71 1606155010 43.71 1606158610 43.71 1606162211 43.69 1606165811 43.92 1606169410 44.58 1606173010 44.61 1606176610 43.95 1606180210 43.96 1606183810 43.95 1606187410 43.90 1606191010 43.90 1606194610 43.91 1606198210 43.91 1606201810 43.93 1606205410 43.94 1606209010 43.93 1606212610 43.91 1606216210 43.90 1606219810 43.91 1606223411 43.89 1606227010 43.92 1606230610 43.94 1606234210 43.95 1606237810 43.96 1606241410 43.95 1606245010 44.00 1606248610 43.99 1606252211 43.98 1606255810 43.99 1606259410 43.99 1606263010 43.98 1606266610 44.01 1606270210 43.96 1606273810 43.97 1606277410 43.96 1606281010 43.94 1606284610 43.94 1606288210 43.97 1606291810 43.97 1606295410 43.95 1606299010 43.98 1606302610 44.01 1606306210 44.01 1606309811 43.99 1606313410 43.96 1606317010 43.95 1606320610 43.96 1606324210 44.02 1606327810 43.96 1606331410 43.99 1606335010 43.98 1606338610 43.98 1606342210 43.96 1606345810 43.97 1606349410 44.00 1606353011 44.00 1606356610 43.98 1606360210 43.98 1606363810 43.97 1606367411 43.98 1606371010 43.98 1606374610 43.99 1606378210 43.97 1606381810 43.96 1606385410 43.92 1606389010 43.94 1606392610 43.93 1606396210 43.93 1606399810 43.79 1606403410 43.92 1606407010 43.91 1606410610 43.95 1606414210 43.91 1606417811 43.92 1606421410 43.91 1606425010 43.91 1606428610 43.92 1606432210 43.92 1606435811 43.90 1606439410 43.89 1606443010 43.89 1606446610 43.90 1606450210 43.89 1606453810 43.89 1606457410 43.89 1606461010 43.95 1606464610 43.93 1606468210 43.94 1606471810 43.91 1606475410 43.89 1606479010 43.89 1606482610 43.90 1606486211 43.88 1606489810 43.87 1606493410 43.88 1606497011 43.87 1606500611 43.88 1606504210 43.90 1606507810 43.88 1606511410 43.88 1606515010 43.89 1606518610 43.92 1606522210 43.87 1606525810 43.87 1606529410 43.85 1606533010 43.84 1606536611 43.85 1606540211 43.85 1606543811 43.86 1606547410 43.86 1606551010 43.84 1606554611 43.86 1606558211 43.86 1606561810 43.84 1606565410 43.87 1606569010 43.87 1606572610 43.89 1606576210 43.87 1606579810 43.86 1606583410 43.86 1606587011 43.87 1606590610 43.88 1606594210 43.87 1606597810 43.87 1606601410 43.87 1606605010 43.88 1606608610 43.88 1606612210 43.88 1606615810 43.88 1606619410 43.88 1606623011 43.89 1606626610 43.87 1606630210 43.87 1606633810 43.87 1606637410 43.88 1606641010 43.88 1606644610 43.85 1606648210 43.87 1606651810 43.88 1606655410 43.88 1606659010 43.89 1606662610 43.90 1606666210 43.91 1606669810 43.91 1606673410 43.88 1606677010 43.92 1606680610 43.91 1606684210 43.90 1606687810 43.93 1606691410 43.90 1606695011 43.90 1606698610 43.91 1606702210 43.91 1606705812 43.91 1606709410 43.92 1606713010 43.92 1606716610 43.90 1606720210 43.96 1606723810 43.95 1606727410 43.91 1606731010 43.89 1606734610 43.89 1606738210 43.88 1606741810 43.89 1606745410 43.90 1606749010 43.92 1606752610 43.90 1606756210 43.92 1606759810 43.91 1606763410 43.92 1606767010 43.90 1606770610 43.90 1606774210 43.92 1606777810 43.95 1606781410 43.96 1606785010 43.92 1606788610 43.90 1606792210 43.94 1606795810 43.94 1606799410 43.94 1606803010 43.91 1606806611 43.89 1606810210 43.88 1606813810 43.85 1606817410 43.85 1606821010 43.89 1606824610 43.87 1606828210 43.89 1606831810 43.87 1606835410 43.87 1606839010 43.88 1606842610 43.86 1606846210 43.86 1606849810 43.87 1606853410 43.87 1606857010 43.88 1606860610 43.87 1606864210 43.89 1606867811 43.88 1606871410 43.88 1606875010 43.86 1606878610 43.90 1606882210 43.89 1606885810 43.88 1606889410 43.89 1606893011 43.81 1606896610 43.83 1606900210 43.85 1606903810 43.84 1606907410 43.84 1606911010 43.84 1606914610 43.85 1606918210 43.84 1606921811 43.82 1606925410 43.85 1606929010 43.85 1606932610 43.83 1606936210 43.92 1606939813 43.91 1606943410 43.86 1606947010 43.85 1606950610 43.89 1606954211 43.86 1606957810 43.86 1606961410 43.88 1606965010 43.89 1606968610 43.87 1606972210 43.90 1606975810 43.89 1606979410 43.88 1606983011 43.90 1606986611 43.89 1606990210 43.90 1606993810 44.63 1606997410 43.92 1607001010 43.95 1607004610 43.39 1607008210 43.39 1607011811 43.36 1607015410 43.36 1607019010 43.37 1607022610 43.37 1607026210 43.38 1607029810 43.37 1607033410 43.37 1607037011 43.36 1607040611 43.37 1607044210 43.37 1607047810 43.39 1607051410 43.40 1607055010 43.40 1607058610 43.42 1607062210 43.39 1607065810 43.38 1607069410 43.37 1607073010 43.45 1607076610 43.44 1607080210 43.44 1607083810 43.46 1607087410 43.46 1607091010 43.44 1607094610 43.45 1607098210 43.49 1607101810 43.50 1607105410 43.50 1607109010 43.50 1607112610 43.51 1607116210 43.46 1607119811 43.47 1607123410 43.40 1607127011 43.39 1607130610 43.40 1607134210 43.39 1607137810 43.39 1607141411 43.38 1607145010 43.42 1607148611 43.44 1607152210 43.42 1607155811 43.42 1607159410 43.41 1607163010 43.41 1607166610 43.43 1607170210 43.41 1607173810 43.46 1607177410 43.42 1607181010 43.40 1607184610 43.40 1607188211 43.40 1607191810 43.40 1607195410 43.38 1607199011 43.40 1607202610 43.40 1607206210 43.39 1607209810 43.41 1607213411 43.38 1607217010 43.38 1607220610 43.41 1607224210 43.42 1607227810 43.44 1607231410 43.42 1607235010 43.37 1607238611 43.40 1607242210 43.38 1607245810 43.39 1607249411 43.38 1607253010 43.37 1607256610 43.36 1607260210 43.37 1607263810 43.38 1607267411 43.38 1607271011 43.39 1607274611 43.38 1607278211 43.37 1607281810 43.35 1607285410 43.39 1607289010 43.37 1607292610 43.37 1607296210 43.37 1607299811 43.36 1607303410 43.36 1607307010 43.32 1607310611 43.35 1607314210 43.37 1607317810 43.36 1607321410 43.33 1607325010 43.34 1607328610 43.56 1607332210 43.58 1607335810 43.59 1607339410 43.36 1607343010 43.34 1607346610 43.39 1607350210 43.39 1607353810 43.38 1607357410 43.37 1607361010 43.37 1607364610 43.35 1607368210 43.37 1607371810 43.36 1607375410 43.37 1607379010 43.35 1607382610 43.35 1607386211 43.34 1607389811 43.35 1607393410 43.33 1607397010 43.31 1607400610 43.33 1607404210 43.33 1607407810 43.37 1607411410 43.36 1607415010 43.28 1607418610 43.33 1607422210 43.34 1607425810 43.15 1607429410 43.31 1607433010 43.29 1607436610 43.31 1607440210 43.16 1607443810 43.31 1607447411 43.33 1607451010 43.32 1607454610 43.33 1607458210 43.36 1607461810 43.35 1607465411 43.37 1607469011 43.34 1607472611 43.35 1607476211 43.36 1607479810 43.36 1607483410 43.37 1607487010 43.38 1607490610 43.36 1607494210 43.49 1607497810 43.40 1607501410 43.47 1607505010 43.38 1607508611 43.24 1607512210 43.23 1607515811 43.45 1607519410 43.38 1607523010 43.32 1607526610 43.30 1607530210 43.29 1607533810 43.25 1607537410 43.26 1607541010 43.27 1607544610 43.27 1607548210 43.28 1607551810 43.27 1607555410 43.27 1607559011 43.28 1607562610 43.24 1607566210 43.27 1607569810 43.28 1607573410 43.27 1607577010 43.26 1607580610 43.31 1607584210 43.33 1607587810 43.24 1607591410 43.24 1607595010 43.28 1607598610 43.23 1607602210 43.24 1607605810 43.30 1607609410 43.30 1607613010 43.30 1607616610 43.16 1607620210 43.29 1607623810 43.30 1607627410 43.27 1607631010 43.27 1607634610 43.25 1607638210 43.26 1607641810 43.26 1607645410 43.27 1607649010 43.28 1607652610 43.31 1607656210 43.30 1607659810 43.28 1607663410 43.29 1607667010 43.32 1607670611 43.27 1607674210 43.27 1607677811 43.24 1607681411 43.25 1607685010 43.25 1607688610 43.25 1607692211 43.25 1607695810 43.25 1607699410 43.31 1607703010 43.37 1607706610 43.35 1607710210 43.35 1607713811 43.28 1607717411 43.27 1607721010 43.28 1607724610 43.36 1607728210 43.36 1607731811 43.35 1607735410 43.37 1607739010 43.38 1607742610 43.38 1607746210 43.36 1607749810 43.36 1607753410 43.35 1607757011 43.35 1607760610 43.34 1607764210 43.33 1607767810 43.33 1607771411 43.34 1607775010 43.34 1607778610 43.33 1607782210 43.30 1607785810 43.16 1607789410 43.30 1607793010 43.36 1607796611 43.34 1607800210 43.33 1607803810 43.34 1607807411 43.34 1607811010 43.34 1607814610 43.34 1607818210 43.36 1607821810 43.35 1607825410 43.31 1607829010 43.33 1607832610 43.32 1607836210 43.31 1607839811 43.32 1607843410 43.17 1607847010 43.31 1607850611 43.32 1607854210 43.32 1607857810 43.32 1607861410 43.31 1607865010 43.31 1607868610 43.31 1607872210 43.31 1607875810 43.31 1607879410 43.30 1607883010 43.33 1607886610 43.32 1607890210 43.33 1607893810 43.33 1607897410 43.32 1607901010 43.33 1607904610 43.34 1607908211 43.34 1607911812 43.34 1607915410 43.33 1607919010 43.32 1607922610 43.32 1607926211 43.32 1607929810 43.33 1607933411 43.34 1607937010 43.35 1607940611 43.34 1607944210 43.34 1607947810 43.32 1607951410 43.32 1607955010 43.32 1607958610 43.30 1607962210 43.32 1607965811 43.36 1607969410 43.33 1607973010 43.34 1607976610 43.28 1607980210 43.28 1607983810 43.26 1607987410 43.28 1607991010 43.27 1607994610 43.26 1607998210 43.28 1608001810 43.26 1608005410 43.30 1608009010 43.34 1608012610 43.34 1608016210 43.29 1608019810 43.34 1608023410 43.29 1608027010 43.29 1608030610 43.27 1608034211 43.24 1608037810 43.24 1608041411 43.18 1608045010 43.19 1608048610 43.21 1608052210 43.24 1608055811 43.20 1608059410 43.18 1608063010 43.14 1608066610 43.15 1608070210 43.18 1608073811 43.18 1608077410 43.19 1608081010 43.17 1608084610 43.18 1608088210 43.18 1608091810 43.18 1608095410 43.16 1608099011 43.14 1608102610 43.14 1608106210 43.19 1608109810 43.18 1608113410 43.18 1608117010 43.15 1608120610 43.17 1608124210 43.17 1608127810 43.21 1608131410 43.21 1608135011 43.26 1608138610 43.23 1608142210 43.23 1608145810 43.21 1608149410 43.24 1608153010 43.24 1608156610 43.23 1608160211 43.22 1608163811 43.23 1608167410 43.22 1608171010 43.23 1608174610 43.22 1608178210 43.21 1608181810 43.19 1608185410 43.22 1608189010 43.24 1608192610 43.24 1608196210 43.22 1608199810 43.22 1608203410 43.23 1608207010 43.21 1608210610 43.21 1608214210 43.19 1608217810 43.21 1608221410 43.31 1608225010 43.30 1608228610 43.30 1608232210 43.17 1608235810 43.17 1608239410 43.17 1608243010 43.17 1608246610 43.21 1608250210 43.21 1608253812 43.13 1608257410 43.22 1608261010 43.10 1608264610 43.16 1608268210 43.16 1608271810 43.15 1608275410 43.15 1608279010 43.14 1608282610 43.12 1608286210 43.11 1608289810 43.12 1608293410 43.11 1608297011 43.13 1608300610 43.12 1608304211 43.12 1608307811 43.13 1608311410 43.14 1608315010 43.14 1608318610 43.14 1608322210 43.15 1608325810 43.15 1608329410 43.16 1608333010 43.17 1608336610 43.14 1608340210 43.17 1608343810 43.18 1608347410 43.16 1608351010 43.15 1608354611 43.13 1608358210 43.13 1608361811 43.13 1608365411 43.13 1608369010 43.15 1608372611 43.12 1608376210 43.12 1608379811 43.11 1608383410 43.11 1608387011 43.12 1608390610 43.11 1608394210 43.11 1608397810 43.10 1608401410 43.12 1608405010 43.27 1608408611 43.26 1608412210 43.24 1608415810 43.24 1608419410 43.24 1608423010 43.25 1608426610 43.25 1608430210 43.25 1608433810 43.25 1608437410 43.25 1608441010 43.25 1608444610 43.25 1608448210 43.25 1608451811 43.26 1608455410 43.27 1608459010 43.26 1608462610 43.25 1608466210 43.27 1608469810 43.26 1608473410 43.25 1608477010 43.24 1608480610 43.09 1608484210 43.27 1608487810 43.25 1608491410 43.26 1608495010 43.26 1608498610 43.26 1608502210 43.27 1608505810 43.25 1608509411 43.28 1608513010 43.28 1608516610 43.24 1608520211 43.30 1608523810 43.30 1608527410 43.29 1608531010 43.29 1608534610 43.26 1608538211 43.28 1608541810 43.27 1608545410 43.27 1608549010 43.28 1608552610 43.29 1608556210 43.26 1608559810 43.28 1608563411 43.28 1608567010 43.26 1608570610 43.23 1608574210 43.24 1608577810 43.16 1608581410 43.19 1608585011 43.22 1608588610 43.23 1608592211 43.22 1608595810 43.21 1608599410 43.20 1608603010 43.21 1608606610 43.20 1608610211 43.20 1608613810 43.21 1608617410 43.21 1608621010 43.20 1608624610 43.20 1608628210 43.20 1608631810 43.18 1608635410 43.20 1608639010 43.21 1608642610 43.19 1608646211 43.19 1608649811 43.17 1608653410 43.20 1608657010 43.19 1608660610 43.21 1608664210 43.18 1608667810 43.17 1608671410 43.15 1608675010 43.18 1608678611 43.12 1608682210 43.16 1608685810 43.16 1608689410 43.17 1608693011 43.17 1608696610 43.13 1608700211 43.07 1608703810 43.05 1608707411 43.13 1608711010 43.16 1608714610 43.15 1608718211 43.15 1608721810 43.13 1608725411 43.11 1608729010 43.12 1608732611 43.11 1608736210 43.11 1608739811 43.04 1608743410 43.04 1608747010 43.13 1608750611 43.13 1608754210 43.13 1608757811 43.13 1608761410 43.16 1608765010 43.15 1608768611 43.13 1608772210 43.11 1608775810 43.10 1608779410 43.11 1608783010 43.12 1608786610 43.09 1608790210 43.10 1608793810 43.13 1608797410 43.12 1608801010 43.09 1608804610 43.09 1608808210 43.09 1608811810 43.10 1608815410 43.11 1608819010 43.09 1608822610 43.09 1608826210 43.10 1608829810 43.08 1608833410 43.08 1608837010 43.07 1608840610 43.07 1608844211 43.07 1608847810 43.10 1608851410 43.11 1608855010 43.11 1608858610 43.11 1608862210 43.11 1608865810 43.11 1608869410 43.10 1608873010 43.10 1608876610 43.11 1608880210 43.10 1608883810 43.09 1608887410 43.08 1608891010 43.09 1608894610 43.07 1608898212 43.08 1608901810 43.07 1608905410 43.07 1608909010 43.07 1608912610 43.07 1608916210 43.08 1608919810 43.10 1608923410 43.09 1608927011 43.08 1608930610 43.08 1608934210 43.08 1608937810 43.09 1608941411 43.08 1608945010 43.08 1608948610 43.09 1608952211 43.08 1608955810 43.08 1608959411 43.07 1608963010 43.07 1608966611 43.04 1608970211 43.02 1608973810 43.00 1608977410 43.00 1608981010 42.97 1608984610 43.00 1608988210 43.01 1608991810 43.02 1608995410 43.07 1608999011 43.11 1609002610 43.10 1609006210 43.08 1609009811 43.08 1609013410 43.09 1609017010 43.08 1609020610 43.09 1609024210 43.10 1609027810 43.09 1609031410 43.11 1609035010 43.11 1609038610 43.11 1609042210 43.10 1609045810 43.11 1609049410 43.12 1609053010 43.12 1609056610 43.11 1609060210 43.09 1609063810 43.08 1609067411 43.08 1609071010 43.09 1609074610 43.08 1609078211 43.07 1609081810 43.06 1609085411 43.00 1609089010 43.00 1609092610 43.00 1609096210 43.01 1609099810 43.02 1609103410 43.02 1609107010 43.03 1609110611 43.03 1609114211 43.03 1609117810 43.04 1609121410 43.01 1609125010 43.02 1609128610 43.02 1609132210 43.02 1609135810 43.02 1609139411 43.02 1609143011 43.02 1609146610 43.02 1609150211 43.00 1609153810 43.00 1609157410 43.03 1609161010 43.03 1609164611 43.01 1609168210 42.96 1609171810 43.01 1609175410 42.99 1609179010 42.99 1609182610 42.99 1609186210 42.99 1609189811 42.95 1609193410 42.96 1609197011 42.94 1609200611 42.96 1609204210 42.96 1609207810 42.97 1609211411 42.95 1609215011 42.94 1609218610 42.94 1609222210 42.95 1609225811 42.98 1609229411 42.96 1609233010 42.97 1609236610 42.94 1609240210 42.95 1609243810 42.95 1609247410 42.94 1609251010 42.96 1609254610 42.97 1609258210 42.91 1609261810 42.94 1609265410 42.94 1609269011 42.97 1609272610 42.97 1609276210 42.99 1609279811 43.01 1609283410 43.01 1609287010 42.98 1609290611 42.96 1609294210 43.00 1609297811 43.06 1609301411 43.05 1609305010 43.05 1609308610 43.03 1609312210 43.06 1609315810 43.04 1609319410 43.04 1609323010 43.04 1609326610 43.04 1609330210 43.04 1609333810 43.04 1609337411 43.00 1609341010 43.00 1609344610 42.99 1609348210 42.97 1609351810 42.96 1609355410 42.98 1609359010 42.98 1609362610 42.98 1609366210 42.99 1609369810 43.02 1609373410 42.99 1609377010 42.99 1609380610 43.00 1609384210 43.00 1609387810 43.00 1609391410 43.00 1609395010 43.00 1609398610 43.03 1609402211 43.06 1609405810 43.00 1609409411 42.98 1609413010 43.01 1609416610 42.99 1609420210 42.99 1609423810 42.98 1609427411 42.99 1609431011 42.99 1609434611 43.04 1609438210 43.03 1609441810 43.02 1609445411 43.03 1609449011 43.04 1609452611 43.05 1609456210 43.05 1609459811 43.06 1609463410 43.05 1609467010 43.05 1609470610 43.06 1609474210 43.06 1609477810 43.05 1609481410 43.06 1609485010 43.06 1609488610 43.07 1609492211 43.07 1609495810 43.06 1609499410 43.05 1609503010 43.05 1609506610 43.06 1609510210 43.06 1609513810 43.06 1609517411 43.07 1609521010 43.08 1609524610 43.08 1609528211 43.07 1609531810 43.08 1609535411 43.08 1609539010 43.08 1609542610 43.14 1609546212 43.03 1609549810 43.03 1609553411 43.04 1609557011 43.03 1609560611 43.02 1609564211 43.02 1609567810 43.02 1609571411 43.06 1609575011 43.06 1609578610 43.06 1609582210 43.04 1609585810 43.04 1609589410 43.05 1609593010 43.04 1609596610 43.04 1609600210 43.03 1609603810 43.08 1609607411 43.09 1609611010 43.08 1609614610 43.07 1609618210 43.07 1609621810 43.07 1609625410 43.11 1609629010 43.08 1609632611 43.09 1609636210 43.05 1609639810 42.99 1609643410 42.99 1609647010 42.98 1609650611 42.99 1609654210 42.99 1609657810 43.02 1609661410 43.00 1609665010 43.00 1609668610 43.00 1609672210 43.00 1609675810 43.00 1609679411 43.01 1609683010 43.02 1609686610 43.02 1609690210 43.03 1609693810 43.03 1609697410 43.02 1609701010 43.02 1609704610 43.03 1609708210 43.03 1609711810 43.03 1609715410 43.03 1609719011 43.04 1609722610 43.04 1609726210 43.07 1609729810 43.11 1609733410 43.12 1609737010 43.11 1609740611 43.12 1609744211 43.12 1609747811 43.12 1609751410 46.11 1609755011 46.09 1609758610 46.06 1609762210 46.06 1609765811 46.07 1609769410 46.02 1609773010 46.01 1609776610 46.01 1609780210 46.02 1609783810 46.02 1609787411 46.00 1609791010 46.00 1609794611 45.99 1609798211 45.99 1609801811 45.99 1609805411 45.99 1609809010 45.98 1609812610 45.99 1609816210 45.99 1609819811 45.98 1609823410 45.98 1609827010 45.97 1609830610 45.96 1609834210 45.95 1609837810 45.95 1609841410 45.89 1609845010 45.89 1609848611 45.88 1609852210 45.90 1609855810 45.92 1609859410 45.88 1609863011 45.86 1609866610 45.84 1609870211 45.84 1609873810 45.84 1609877410 45.86 1609881010 45.84 1609884610 45.84 1609888210 45.84 1609891810 45.84 1609895410 45.83 1609899011 45.82 1609902610 45.81 1609906210 45.80 1609909810 45.56 1609913410 45.57 1609917011 45.54 1609920610 45.55 1609924210 45.54 1609927810 45.53 1609931410 45.53 1609935010 45.54 1609938610 45.54 1609942210 45.50 1609945810 45.49 1609949410 45.50 1609953011 45.49 1609956610 45.51 1609960210 45.50 1609963810 45.48 1609967411 45.52 1609971011 45.51 1609974610 45.51 1609978211 45.53 1609981810 45.54 1609985410 45.53 1609989010 45.51 1609992610 45.52 1609996210 45.55 1609999811 45.54 1610003411 45.54 1610007011 45.52 1610010610 45.47 1610014210 45.55 1610017811 45.51 1610021410 45.49 1610025010 45.48 1610028611 45.47 1610032211 45.50 1610035810 45.50 1610039410 45.51 1610043010 45.51 1610046610 45.51 1610050210 45.51 1610053810 45.49 1610057410 45.49 1610061010 45.50 1610064610 45.50 1610068211 45.49 1610071810 45.28 1610075411 45.29 1610079010 45.32 1610082610 45.31 1610086210 45.31 1610089811 45.57 1610093410 45.55 1610097010 45.63 1610100610 45.55 1610104210 45.51 1610107810 45.48 1610111410 45.48 1610115011 45.50 1610118610 45.47 1610122210 45.48 1610125811 45.45 1610129410 45.46 1610133010 45.45 1610136610 45.45 1610140210 45.43 1610143810 45.43 1610147410 45.44 1610151011 45.68 1610154610 45.68 1610158210 45.68 1610161810 45.65 1610165410 45.68 1610169011 45.63 1610172610 45.65 1610176211 45.65 1610179811 45.65 1610183410 45.63 1610187011 45.63 1610190610 45.63 1610194211 45.63 1610197810 45.66 1610201410 45.60 1610205010 45.58 1610208611 45.60 1610212210 45.59 1610215810 45.60 1610219410 45.59 1610223011 45.60 1610226611 45.60 1610230210 45.60 1610233811 45.59 1610237411 45.59 1610241010 45.58 1610244611 45.58 1610248210 45.58 1610251810 45.56 1610255410 45.63 1610259010 45.61 1610262611 45.67 1610266210 45.66 1610269810 45.67 1610273410 45.66 1610277011 45.66 1610280610 45.59 1610284210 45.60 1610287811 45.60 1610291410 45.61 1610295010 45.69 1610298610 45.70 1610302210 45.70 1610305810 45.68 1610309410 45.71 1610313010 45.72 1610316610 45.70 1610320210 45.63 1610323810 45.64 1610327410 45.62 1610331010 45.63 1610334610 45.61 1610338210 45.63 1610341810 45.63 1610345411 45.60 1610349010 45.61 1610352611 45.62 1610356210 45.61 1610359810 45.64 1610363410 45.60 1610367010 45.59 1610370610 45.62 1610374210 45.56 1610377811 45.60 1610381411 45.58 1610385010 45.56 1610388610 45.53 1610392210 45.53 1610395810 45.55 1610399410 45.53 1610403010 45.53 1610406611 45.54 1610410211 45.51 1610413810 45.50 1610417410 45.47 1610421010 45.51 1610424610 45.52 1610428210 45.52 1610431810 45.54 1610435411 45.54 1610439010 45.56 1610442610 45.53 1610446210 45.55 1610449811 45.49 1610453411 45.49 1610457011 45.51 1610460610 45.49 1610464210 45.45 1610467810 45.51 1610471410 45.53 1610475010 45.53 1610478610 45.52 1610482210 45.52 1610485810 45.52 1610489410 45.46 1610493010 45.46 1610496611 45.44 1610500210 45.45 1610503810 45.47 1610507410 45.48 1610511010 45.47 1610514610 45.47 1610518210 45.45 1610521810 45.44 1610525410 45.42 1610529011 45.45 1610532610 45.45 1610536210 45.43 1610539810 45.43 1610543410 45.43 1610547010 45.41 1610550610 45.40 1610554210 45.38 1610557810 45.35 1610561410 45.37 1610565010 45.34 1610568610 45.36 1610572210 45.37 1610575810 45.39 1610579410 45.36 1610583011 45.38 1610586610 45.38 1610590210 45.37 1610593810 45.37 1610597410 45.37 1610601010 45.36 1610604610 45.34 1610608211 45.33 1610611810 45.38 1610615410 45.36 1610619010 45.41 1610622610 45.40 1610626210 45.38 1610629810 45.39 1610633410 45.39 1610637011 45.35 1610640610 45.36 1610644210 45.35 1610647810 45.31 1610651410 45.26 1610655010 45.33 1610658610 45.35 1610662213 45.33 1610665811 45.34 1610669410 45.32 1610673010 45.32 1610676610 45.33 1610680210 45.30 1610683810 45.32 1610687411 45.26 1610691010 45.25 1610694610 45.22 1610698210 45.18 1610701810 45.20 1610705412 45.21 1610709010 45.19 1610712611 45.13 1610716210 45.19 1610719810 45.24 1610723411 45.21 1610727010 45.19 1610730610 45.22 1610734210 45.22 1610737811 45.23 1610741410 45.24 1610745011 45.23 1610748610 45.21 1610752210 45.24 1610755810 45.25 1610759410 45.24 1610763010 45.23 1610766611 45.24 1610770211 45.23 1610773811 45.23 1610777410 45.24 1610781011 45.25 1610784611 45.26 1610788210 45.22 1610791810 45.23 1610795410 45.17 1610799011 45.21 1610802610 45.23 1610806211 45.20 1610809811 45.11 1610813410 45.22 1610817010 45.21 1610820610 45.23 1610824210 45.24 1610827810 45.11 1610831410 45.20 1610835010 45.20 1610838610 44.99 1610842210 45.11 1610845810 45.12 1610849410 45.16 1610853011 44.99 1610856610 45.16 1610860210 45.16 1610863810 45.14 1610867410 45.10 1610871010 45.09 1610874610 45.14 1610878210 45.09 1610881811 45.13 1610885410 45.13 1610889010 45.12 1610892610 45.11 1610896210 45.10 1610899811 45.10 1610903410 45.11 1610907011 45.12 1610910610 45.04 1610914210 45.09 1610917810 45.15 1610921410 45.12 1610925010 45.11 1610928611 45.14 1610932210 45.11 1610935810 45.11 1610939411 45.11 1610943010 45.13 1610946611 45.13 1610950211 45.16 1610953811 45.12 1610957410 45.11 1610961010 45.09 1610964610 45.10 1610968210 45.10 1610971811 45.09 1610975410 45.08 1610979011 45.10 1610982610 45.10 1610986210 45.08 1610989810 45.07 1610993410 45.03 1610997010 45.04 1611000610 45.02 1611004210 45.08 1611007810 45.06 1611011410 45.11 1611015010 45.10 1611018610 45.08 1611022210 45.11 1611025810 45.10 1611029410 45.10 1611033010 45.10 1611036610 45.12 1611040211 45.14 1611043810 45.12 1611047410 45.12 1611051011 45.09 1611054610 45.12 1611058210 45.13 1611061811 45.12 1611065410 45.11 1611069011 45.11 1611072610 45.08 1611076210 45.07 1611079810 45.05 1611083410 45.06 1611087010 45.08 1611090610 45.08 1611094210 45.08 1611097811 45.06 1611101413 45.08 1611105010 45.05 1611108611 45.07 1611112210 45.07 1611115810 45.04 1611119411 45.01 1611123011 45.01 1611126611 45.04 1611130211 45.04 1611133810 45.04 1611137410 45.15 1611141010 45.04 1611144610 45.00 1611148210 45.04 1611151811 45.05 1611155411 45.07 1611159011 45.06 1611162610 45.02 1611166210 45.06 1611169811 45.04 1611173410 45.02 1611177011 45.05 1611180610 45.08 1611184210 45.11 1611187811 45.08 1611191410 45.06 1611195010 45.04 1611198610 45.05 1611202210 45.04 1611205810 45.03 1611209410 45.03 1611213010 45.03 1611216610 45.03 1611220210 45.02 1611223810 45.04 1611227410 45.03 1611231010 45.04 1611234610 45.03 1611238210 45.04 1611241810 44.99 1611245410 45.01 1611249010 45.02 1611252610 45.01 1611256211 45.01 1611259810 45.01 1611263410 45.02 1611267010 45.02 1611270610 45.04 1611274211 45.01 1611277811 45.01 1611281410 45.01 1611285011 45.01 1611288611 45.02 1611292210 44.86 1611295811 44.85 1611299411 44.86 1611303010 44.82 1611306610 44.81 1611310210 44.82 1611313810 44.82 1611317411 44.80 1611321010 44.82 1611324611 44.82 1611328210 44.81 1611331810 44.83 1611335410 44.78 1611339010 44.76 1611342610 44.78 1611346210 44.80 1611349810 44.84 1611353411 44.83 1611357011 44.83 1611360611 44.84 1611364210 44.82 1611367811 44.81 1611371410 44.81 1611375011 44.81 1611378611 44.77 1611382211 44.78 1611385811 44.71 1611389411 44.70 1611393010 44.71 1611396610 44.71 1611400210 44.70 1611403811 44.69 1611407411 44.67 1611411011 44.66 1611414610 44.66 1611418210 44.66 1611421810 44.68 1611425410 44.72 1611429010 44.71 1611432611 44.70 1611436210 44.72 1611439810 44.71 1611443410 44.72 1611447012 44.71 1611450610 44.73 1611454211 44.72 1611457810 44.77 1611461410 44.73 1611465010 44.71 1611468611 44.69 1611472210 44.71 1611475811 44.70 1611479410 44.70 1611483010 44.70 1611486611 44.72 1611490211 44.70 1611493810 44.71 1611497411 44.72 1611501010 44.72 1611504610 44.73 1611508210 44.71 1611511810 44.72 1611515410 44.72 1611519010 44.73 1611522610 44.72 1611526210 44.71 1611529811 44.49 1611533410 44.71 1611537010 44.71 1611540611 44.73 1611544211 44.71 1611547810 44.73 1611551410 44.73 1611555010 44.74 1611558611 44.75 1611562210 44.76 1611565810 44.75 1611569410 44.74 1611573010 44.73 1611576610 44.74 1611580211 44.75 1611583810 44.77 1611587410 44.79 1611591010 44.10 1611594610 44.07 1611598210 44.08 1611601810 44.12 1611605410 44.12 1611609010 43.99 1611612611 44.04 1611616210 44.07 1611619810 44.06 1611623410 44.21 1611627010 44.19 1611630610 44.20 1611634210 44.23 1611637811 44.20 1611641411 44.22 1611645010 44.22 1611648610 44.23 1611652210 44.23 1611655810 44.22 1611659410 44.21 1611663010 44.23 1611666610 44.21 1611670210 44.21 1611673810 44.22 1611677410 44.23 1611681010 44.24 1611684611 44.25 1611688210 44.24 1611691810 44.37 1611695410 44.25 1611699010 44.25 1611702610 44.27 1611706211 44.32 1611709810 44.38 1611713410 44.39 1611717011 44.35 1611720610 44.31 1611724210 44.29 1611727810 44.28 1611731411 44.21 1611735011 44.23 1611738610 44.24 1611742210 44.24 1611745811 44.34 1611749410 44.29 1611753011 44.29 1611756610 44.28 1611760211 44.26 1611763810 44.26 1611767410 44.26 1611771010 44.26 1611774610 44.24 1611778210 44.24 1611781810 44.24 1611785410 44.28 1611789011 44.29 1611792610 44.29 1611796211 44.28 1611799810 44.26 1611803410 44.26 1611807011 44.26 1611810610 44.28 1611814210 44.30 1611817810 44.29 1611821410 44.29 1611825010 44.28 1611828610 44.30 1611832210 44.29 1611835810 44.29 1611839410 44.27 1611843011 44.26 1611846611 44.27 1611850210 44.22 1611853810 44.22 1611857410 44.25 1611861011 44.30 1611864611 44.25 1611868211 44.20 1611871810 44.27 1611875410 44.25 1611879013 44.28 1611882610 44.27 1611886210 44.27 1611889810 44.28 1611893410 44.25 1611897010 44.24 1611900610 44.25 1611904210 44.22 1611907810 44.27 1611911410 44.24 1611915010 44.23 1611918610 44.23 1611922210 44.21 1611925810 44.23 1611929410 44.23 1611933010 44.24 1611936611 44.24 1611940211 44.22 1611943810 44.22 1611947411 44.20 1611951010 44.20 1611954610 44.30 1611958211 44.30 1611961810 44.31 1611965410 44.20 1611969011 44.21 1611972611 44.21 1611976210 44.21 1611979810 44.21 1611983410 44.20 1611987011 44.19 1611990611 44.20 1611994211 44.22 1611997810 44.21 1612001410 44.20 1612005010 44.21 1612008610 44.22 1612012210 44.23 1612015810 44.22 1612019410 44.29 1612023011 44.33 1612026610 44.31 1612030210 44.32 1612033810 44.33 1612037410 44.43 1612041010 44.37 1612044611 44.37 1612048210 44.41 1612051811 44.40 1612055410 44.40 1612059010 44.41 1612062610 44.40 1612066211 44.38 1612069810 44.29 1612073411 44.37 1612077011 44.37 1612080610 44.36 1612084211 44.35 1612087810 44.35 1612091411 44.35 1612095010 44.36 1612098610 44.37 1612102210 44.35 1612105811 44.36 1612109410 44.30 1612113010 44.36 1612116611 44.30 1612120210 44.35 1612123810 44.36 1612127410 44.36 1612131011 44.36 1612134611 44.29 1612138210 44.28 1612141811 44.35 1612145411 44.35 1612149011 44.35 1612152611 44.34 1612156211 44.33 1612159810 44.33 1612163410 44.31 1612167010 44.30 1612170610 44.30 1612174210 44.29 1612177810 44.28 1612181410 44.30 1612185010 44.30 1612188611 44.31 1612192211 44.32 1612195810 44.33 1612199413 44.38 1612203010 44.28 1612206610 44.34 1612210210 44.35 1612213810 44.31 1612217411 44.31 1612221011 44.31 1612224611 44.32 1612228210 44.34 1612231810 44.34 1612235410 44.22 1612239010 44.26 1612242610 44.33 1612246211 44.27 1612249810 44.25 1612253410 44.30 1612257010 44.29 1612260610 44.28 1612264210 44.28 1612267810 44.27 1612271410 44.27 1612275010 44.26 1612278610 44.26 1612282210 44.24 1612285810 44.28 1612289410 44.13 1612293010 44.26 1612296610 44.27 1612300211 44.24 1612303810 44.21 1612307411 44.19 1612311011 44.19 1612314611 44.20 1612318211 44.19 1612321810 44.22 1612325410 44.22 1612329010 44.22 1612332610 44.20 1612336211 44.20 1612339811 44.17 1612343410 44.17 1612347011 44.13 1612350611 44.14 1612354210 44.08 1612357810 44.12 1612361411 44.12 1612365010 44.12 1612368611 44.11 1612372210 44.21 1612375813 44.76 1612379411 44.72 1612383010 44.72 1612386610 44.70 1612390210 44.69 1612393811 44.69 1612397410 44.72 1612401010 44.70 1612404610 44.70 1612408211 44.67 1612411810 44.71 1612415410 44.74 1612419010 44.70 1612422610 44.71 1612426210 44.56 1612429810 44.56 1612433410 44.55 1612437010 44.55 1612440611 44.54 1612444210 44.54 1612447811 44.48 1612451410 44.48 1612455011 44.48 1612458610 44.49 1612462210 44.38 1612465810 43.62 1612469410 43.62 1612473010 43.66 1612476611 43.67 1612480211 43.69 1612483811 43.68 1612487410 43.69 1612491010 43.68 1612494610 43.67 1612498210 43.75 1612501811 43.73 1612505410 43.73 1612509011 43.67 1612512610 43.71 1612516211 43.82 1612519810 43.88 1612523411 43.93 1612527010 43.93 1612530610 43.94 1612534211 43.89 1612537810 43.83 1612541411 43.83 1612545010 43.83 1612548610 43.77 1612552210 43.76 1612555811 43.82 1612559411 43.82 1612563010 43.81 1612566611 43.79 1612570211 43.80 1612573811 43.86 1612577411 43.87 1612581011 43.94 1612584611 43.93 1612588210 43.94 1612591811 43.93 1612595410 43.94 1612599012 43.90 1612602610 43.92 1612606210 43.85 1612609810 43.85 1612613410 43.85 1612617010 43.87 1612620610 43.87 1612624210 43.80 1612627810 43.87 1612631411 43.87 1612635012 43.94 1612638610 43.95 1612642210 43.94 1612645812 43.95 1612649411 43.96 1612653010 43.95 1612656611 43.96 1612660210 43.96 1612663811 43.97 1612667410 43.96 1612671010 43.97 1612674611 43.98 1612678211 43.98 1612681811 43.96 1612685410 43.95 1612689010 43.99 1612692610 44.02 1612696212 44.03 1612699810 44.07 1612703410 44.01 1612707011 44.03 1612710610 44.03 1612714211 43.90 1612717810 43.89 1612721410 43.89 1612725011 43.91 1612728611 43.91 1612732211 43.90 1612735810 43.89 1612739410 43.90 1612743011 43.89 1612746610 43.89 1612750210 43.93 1612753810 43.92 1612757410 43.93 1612761010 43.92 1612764611 43.92 1612768210 43.91 1612771811 44.00 1612775411 43.99 1612779011 43.98 1612782611 43.98 1612786210 43.97 1612789810 43.92 1612793410 43.91 1612797011 43.91 1612800611 43.91 1612804210 43.91 1612807810 43.99 1612811410 44.04 1612815010 44.04 1612818611 44.04 1612822210 44.08 1612825813 44.10 1612829411 44.06 1612833010 44.07 1612836610 44.06 1612840211 44.04 1612843810 44.05 1612847410 44.04 1612851010 44.07 1612854611 44.06 1612858210 44.12 1612861811 44.13 1612865410 44.10 1612869010 44.13 1612872610 44.15 1612876211 44.19 1612879810 44.20 1612883411 44.20 1612887011 44.14 1612890610 44.12 1612894211 44.12 1612897810 44.12 1612901410 44.12 1612905010 44.05 1612908611 44.12 1612912210 44.12 1612915811 44.11 1612919410 44.10 1612923010 44.07 1612926610 44.09 1612930211 44.15 1612933810 44.10 1612937410 44.20 1612941011 44.20 1612944610 44.19 1612948210 44.22 1612951810 44.10 1612955411 44.14 1612959010 44.15 1612962611 44.13 1612966210 44.11 1612969811 44.10 1612973410 44.10 1612977010 44.10 1612980610 44.07 1612984211 44.08 1612987811 44.07 1612991411 44.06 1612995011 44.06 1612998611 44.09 1613002210 44.09 1613005810 44.07 1613009410 44.06 1613013011 44.06 1613016611 44.07 1613020210 44.08 1613023811 44.07 1613027411 44.06 1613031011 44.04 1613034610 44.03 1613038210 44.00 1613041810 43.99 1613045410 43.97 1613049010 44.00 1613052610 44.02 1613056211 43.99 1613059810 44.02 1613063410 44.02 1613067010 44.00 1613070610 44.00 1613074210 43.98 1613077810 43.98 1613081410 43.99 1613085010 43.98 1613088611 43.98 1613092210 43.99 1613095810 44.00 1613099411 43.99 1613103010 43.97 1613106610 43.97 1613110210 43.94 1613113810 43.95 1613117410 43.95 1613121011 43.92 1613124610 43.95 1613128211 43.91 1613131811 43.94 1613135411 43.95 1613139010 43.94 1613142611 43.95 1613146210 43.96 1613149811 43.94 1613153410 43.94 1613157010 43.95 1613160610 43.92 1613164211 43.95 1613167810 43.96 1613171410 43.94 1613175010 43.95 1613178610 43.95 1613182210 43.94 1613185810 43.93 1613189411 43.93 1613193011 43.91 1613196611 43.91 1613200211 43.91 1613203811 43.93 1613207410 43.92 1613211010 43.91 1613214611 43.91 1613218210 43.91 1613221810 43.92 1613225410 43.95 1613229011 43.95 1613232610 43.94 1613236210 43.94 1613239811 43.93 1613243410 43.93 1613247011 44.03 1613250610 44.04 1613254210 44.04 1613257811 44.03 1613261411 43.93 1613265010 43.93 1613268610 43.96 1613272210 43.96 1613275810 43.95 1613279411 43.94 1613283010 43.95 1613286611 43.95 1613290210 43.94 1613293810 43.94 1613297411 43.91 1613301011 43.91 1613304610 43.91 1613308210 43.92 1613311810 43.90 1613315411 43.89 1613319010 43.90 1613322610 43.90 1613326211 43.88 1613329811 43.88 1613333410 43.87 1613337011 43.86 1613340611 43.86 1613344210 43.86 1613347811 43.88 1613351411 43.86 1613355010 43.87 1613358610 43.82 1613362210 43.82 1613365810 43.82 1613369411 43.83 1613373010 43.82 1613376611 43.83 1613380210 43.83 1613383810 43.83 1613387411 43.82 1613391010 43.82 1613394610 43.82 1613398211 43.79 1613401810 43.80 1613405411 43.87 1613409011 43.87 1613412611 43.86 1613416211 43.83 1613419811 43.88 1613423410 43.83 1613427010 43.83 1613430610 43.87 1613434211 43.81 1613437810 43.81 1613441410 43.80 1613445010 43.80 1613448610 43.80 1613452210 43.80 1613455811 43.81 1613459410 43.77 1613463010 43.80 1613466611 43.90 1613470211 43.91 1613473811 43.90 1613477411 43.97 1613481010 43.97 1613484611 43.96 1613488211 43.90 1613491811 43.81 1613495410 43.85 1613499010 43.84 1613502610 43.83 1613506211 43.88 1613509810 43.88 1613513410 43.88 1613517011 43.87 1613520611 43.87 1613524211 43.78 1613527811 43.78 1613531410 43.79 1613535010 43.79 1613538611 43.81 1613542211 43.80 1613545811 43.83 1613549411 43.81 1613553010 43.81 1613556610 43.82 1613560210 43.83 1613567411 43.89 1613571010 43.82 1613574611 43.82 1613578210 43.84 1613581810 43.83 1613585410 43.87 1613589010 43.87 1613592610 43.86 1613596211 43.86 1613599811 43.83 1613603410 43.82 1613607011 43.83 1613610613 43.82 1613614211 43.83 1613617811 43.92 1613621410 43.91 1613625010 43.90 1613628610 43.89 1613632210 43.89 1613635811 43.81 1613639411 43.81 1613643010 43.80 1613646610 43.82 1613650211 43.81 1613653810 43.81 1613657411 43.81 1613661010 43.74 1613664610 43.74 1613668210 43.75 1613671811 43.76 1613675410 43.76 1613679010 43.83 1613682610 43.82 1613686211 43.83 1613689810 43.87 1613693411 43.86 1613697010 43.85 1613700610 43.80 1613704211 43.82 1613707811 43.81 1613711411 43.86 1613715011 43.84 1613718612 43.84 1613722211 43.84 1613725811 43.80 1613729410 43.78 1613733010 43.76 1613736610 43.75 1613740210 43.76 1613743810 43.81 1613747411 43.79 1613751010 43.79 1613754611 43.81 1613758210 43.81 1613761810 43.81 1613765410 43.81 1613769010 43.79 1613772610 43.81 1613776211 43.79 1613779811 43.88 1613783410 43.82 1613787010 43.82 1613790610 43.82 1613794211 43.83 1613797811 43.91 1613801411 43.86 1613805011 43.82 1613808611 43.92 1613812211 43.84 1613815811 43.85 1613819411 43.84 1613823011 43.84 1613826611 43.84 1613830210 43.84 1613833811 43.85 1613837410 43.83 1613841010 43.82 1613844610 43.81 1613848210 43.83 1613851810 43.81 1613855410 43.82 1613859010 43.82 1613862610 43.84 1613866210 43.83 1613869810 43.84 1613873411 43.82 1613877011 43.83 1613880611 43.86 1613884210 43.86 1613887810 43.86 1613891410 43.86 1613895010 43.86 1613898611 43.85 1613902210 43.86 1613905810 43.84 1613909411 43.84 1613913011 43.82 1613916610 43.77 1613920213 43.77 1613923811 43.83 1613927410 43.82 1613931010 43.84 1613934611 43.85 1613938211 43.83 1613941811 43.83 1613945411 43.80 1613949011 43.78 1613952611 43.81 1613956210 43.80 1613959811 43.81 1613963410 43.79 1613967010 43.81 1613970610 43.80 1613974210 43.79 1613977811 43.78 1613981411 43.78 1613985010 43.77 1613988610 43.77 1613992211 43.77 1613995811 43.77 1613999410 43.75 1614003010 43.79 1614006610 43.78 1614010210 43.81 1614013810 43.83 1614017410 43.90 1614021011 43.83 1614024611 43.79 1614028211 43.79 1614031810 43.80 1614035411 43.79 1614039011 43.83 1614042611 43.79 1614046211 43.80 1614049811 43.79 1614053410 43.78 1614057010 43.84 1614060610 43.76 1614064211 43.76 1614067810 43.75 1614071411 43.74 1614075011 43.75 1614078610 43.72 1614082211 43.73 1614085810 43.74 1614089410 43.75 1614093011 43.73 1614096611 43.67 1614100210 43.65 1614103811 43.66 1614107411 43.68 1614111010 43.70 1614114610 43.67 1614118210 43.68 1614121810 43.59 1614125411 43.56 1614129011 43.54 1614132610 43.56 1614136211 43.47 1614139810 43.47 1614143411 43.47 1614147010 43.46 1614150611 43.45 1614154211 43.43 1614157810 43.44 1614161410 43.45 1614165011 43.43 1614168610 43.44 1614172210 43.46 1614175810 43.45 1614179411 43.44 1614183011 43.43 1614186610 43.45 1614190211 43.42 1614193810 43.41 1614197410 43.44 1614201010 43.45 1614204610 43.43 1614208210 43.44 1614211811 43.44 1614215411 43.47 1614219010 43.44 1614222610 43.45 1614226211 43.40 1614229811 43.43 1614233411 43.39 1614237011 43.38 1614240611 43.43 1614244211 43.48 1614247811 43.61 1614251410 43.62 1614255010 43.64 1614258610 43.64 1614262211 43.63 1614265811 43.74 1614269410 43.53 1614273010 43.46 1614276611 43.44 1614280210 43.44 1614283810 43.44 1614287410 43.47 1614291011 43.45 1614294611 43.48 1614298211 43.47 1614301810 43.49 1614305411 43.57 1614309010 43.56 1614312611 43.58 1614316210 43.57 1614319811 43.54 1614323410 43.56 1614327010 43.60 1614330610 43.55 1614334210 43.57 1614337810 43.57 1614341410 43.57 1614345011 43.55 1614348611 43.48 1614352211 43.53 1614355811 43.54 1614359410 43.53 1614363010 43.55 1614366611 43.55 1614370210 43.55 1614373811 43.55 1614377410 43.55 1614381011 43.51 1614384612 43.52 1614388211 43.52 1614391810 43.53 1614395410 43.51 1614399011 43.52 1614402611 43.50 1614406211 43.50 1614409811 43.47 1614413411 43.45 1614417010 43.51 1614420610 43.45 1614424210 43.45 1614427810 43.45 1614431410 43.45 1614435010 43.44 1614438611 43.42 1614442211 43.42 1614445810 43.39 1614449411 43.41 1614453010 43.41 1614456611 43.44 1614460210 43.45 1614463810 43.45 1614467411 43.47 1614471012 43.46 1614474610 43.54 1614478210 43.55 1614481810 43.57 1614485411 43.58 1614489010 43.57 1614492611 43.57 1614496210 43.57 1614499810 43.56 1614503411 43.49 1614507010 43.50 1614510610 43.51 1614514210 43.51 1614517811 43.51 1614521412 43.53 1614525010 43.50 1614528611 43.51 1614532210 43.50 1614535810 43.52 1614539410 43.52 1614543011 43.51 1614546610 43.52 1614550211 43.53 1614553810 43.52 1614557411 43.51 1614561011 43.50 1614564611 43.54 1614568210 43.58 1614571810 43.56 1614575411 43.56 1614579011 43.51 1614582610 43.50 1614586210 43.56 1614589811 43.55 1614593411 43.53 1614597010 43.51 1614600610 43.51 1614604210 43.51 1614607811 43.52 1614611410 43.55 1614615011 43.52 1614618610 43.51 1614622210 43.52 1614625810 43.53 1614629411 43.74 1614633011 43.58 1614636610 43.58 1614640210 43.58 1614643811 43.58 1614647410 43.58 1614651011 43.56 1614654611 43.50 1614658210 43.50 1614661811 43.50 1614665411 43.45 1614669010 43.48 1614672610 43.48 1614676211 43.49 1614679811 43.45 1614683410 43.45 1614687012 43.46 1614690611 43.45 1614694211 43.43 1614697810 43.43 1614701410 43.44 1614705011 43.43 1614708611 43.44 1614712211 43.43 1614715811 43.45 1614719410 43.42 1614723010 43.41 1614726611 43.41 1614730211 43.37 1614733811 43.38 1614737410 43.38 1614741010 43.38 1614744611 43.40 1614748210 43.40 1614751810 43.40 1614755410 43.42 1614759011 43.53 1614762611 43.51 1614766210 43.53 1614769810 43.52 1614773411 43.51 1614777010 43.51 1614780610 43.52 1614784210 43.52 1614787810 43.51 1614791411 43.51 1614795011 43.52 1614798610 43.50 1614802210 43.52 1614805811 43.52 1614809411 43.52 1614813011 43.49 1614816611 43.52 1614820210 43.51 1614823811 43.52 1614827411 43.55 1614831011 43.54 1614834610 43.48 1614838211 43.45 1614841811 43.41 1614845411 43.51 1614849010 43.52 1614852611 43.51 1614856211 43.53 1614859811 43.55 1614863411 43.49 1614867010 43.52 1614870611 43.52 1614874211 43.51 1614877810 43.51 1614881410 43.47 1614885011 43.47 1614888611 43.46 1614892211 43.47 1614895810 43.95 1614899410 43.97 1614903011 43.98 1614906610 43.96 1614910211 43.97 1614913810 43.97 1614917410 43.98 1614921010 43.97 1614924610 43.95 1614928210 44.00 1614931810 44.03 1614935411 44.04 1614939011 43.96 1614942611 43.89 1614946211 43.97 1614949810 43.97 1614953411 43.98 1614957011 43.98 1614960610 44.00 1614964210 43.99 1614967811 44.01 1614971411 44.01 1614975010 44.01 1614978610 44.01 1614982211 44.01 1614985811 43.99 1614989411 44.01 1614993010 44.02 1614996610 44.01 1615000210 44.01 1615003811 44.01 1615007411 44.01 1615011011 43.99 1615014611 43.99 1615018210 43.99 1615021811 43.97 1615025411 43.98 1615029010 43.97 1615032610 43.96 1615036210 43.93 1615039810 43.94 1615043410 43.95 1615047010 43.95 1615050610 43.97 1615054211 43.95 1615057810 43.93 1615061411 43.93 1615065010 43.94 1615068611 44.01 1615072211 44.01 1615075811 44.00 1615079410 44.01 1615083010 43.98 1615086611 43.99 1615090211 43.97 1615093810 43.98 1615097411 43.98 1615101011 43.99 1615104611 43.98 1615108210 44.00 1615111810 44.01 1615115410 44.00 1615119010 43.99 1615122611 44.00 1615126210 44.01 1615129811 44.00 1615133410 44.00 1615137010 43.97 1615140611 43.98 1615144210 43.99 1615147811 43.99 1615151411 43.98 1615155011 43.98 1615158610 43.98 1615162211 43.98 1615165811 43.98 1615169410 43.95 1615173011 43.95 1615176610 43.94 1615180210 43.91 1615183811 43.91 1615187411 43.92 1615191010 43.86 1615194610 43.89 1615198211 43.91 1615201810 43.93 1615205411 43.93 1615209011 43.92 1615212610 43.89 1615216210 43.87 1615219811 43.92 1615223410 43.93 1615227010 43.92 1615230611 43.92 1615234211 43.92 1615237810 43.90 1615241410 43.91 1615245011 43.91 1615248611 43.94 1615252210 43.93 1615255811 43.92 1615259411 43.87 1615263011 43.93 1615266611 43.93 1615270211 43.96 1615273810 43.99 1615277410 44.00 1615281011 43.93 1615284611 43.90 1615288210 43.99 1615291810 43.99 1615295410 43.99 1615299010 43.98 1615302610 43.94 1615306210 43.91 1615309811 43.93 1615313411 43.96 1615317010 43.94 1615320611 43.92 1615324210 43.94 1615327811 43.94 1615331411 43.91 1615335011 43.97 1615338610 43.76 1615342211 43.97 1615345810 43.97 1615349410 43.98 1615353010 43.98 1615356610 43.94 1615360211 43.96 1615363810 43.96 1615367410 43.96 1615371010 43.96 1615374610 44.00 1615378211 43.96 1615381811 43.97 1615385410 43.96 1615389010 43.97 1615392610 43.98 1615396211 43.96 1615399813 43.99 1615403410 43.98 1615407011 43.99 1615410610 43.98 1615414210 44.00 1615417811 43.99 1615421411 43.97 1615425011 43.94 1615428611 44.03 1615432211 43.99 1615435812 44.00 1615439411 44.02 1615443011 44.08 1615446611 44.07 1615450211 44.08 1615453811 43.96 1615457410 44.04 1615461011 43.94 1615464610 43.94 1615468211 43.93 1615471811 43.94 1615475411 43.93 1615479010 43.94 1615482610 43.90 1615486211 43.90 1615489810 43.92 1615493410 43.91 1615497011 43.92 1615500611 43.95 1615504210 43.92 1615507811 43.93 1615511410 43.87 1615515011 43.90 1615518610 43.89 1615522210 43.90 1615525811 43.91 1615529411 44.07 1615533010 43.91 1615536610 43.91 1615540211 43.92 1615543811 43.92 1615547411 43.94 1615551010 43.94 1615554611 43.94 1615558211 43.94 1615561811 43.94 1615565411 43.94 1615569011 43.98 1615572611 43.91 1615576210 43.91 1615579810 43.92 1615583411 43.92 1615587011 43.93 1615590611 43.96 1615594211 43.96 1615597810 43.99 1615601411 43.97 1615605011 43.97 1615608611 43.97 1615612211 44.01 1615615811 44.01 1615619410 44.02 1615623011 44.04 1615626611 44.05 1615630210 44.05 1615633811 44.01 1615637410 44.05 1615641011 44.04 1615644611 44.04 1615648211 44.03 1615651811 44.02 1615655411 44.06 1615659010 44.05 1615662610 44.05 1615666211 44.02 1615669811 44.01 1615673411 43.98 1615677011 44.02 1615680611 44.00 1615684210 44.01 1615687810 44.02 1615691411 44.01 1615695010 44.02 1615698610 44.01 1615702210 44.01 1615705810 44.01 1615709410 44.00 1615713010 44.01 1615716610 44.01 1615720210 44.00 1615723810 44.00 1615727411 43.99 1615731010 43.99 1615734611 43.98 1615738210 43.97 1615741811 43.98 1615745410 43.98 1615749010 43.97 1615752611 43.97 1615756210 43.99 1615759810 43.99 1615763411 44.00 1615767011 43.99 1615770611 44.00 1615774211 44.00 1615777810 44.01 1615781411 44.04 1615785011 44.04 1615788611 44.00 1615792210 44.01 1615795810 43.99 1615799410 43.99 1615803010 43.97 1615806611 43.97 1615810211 43.98 1615813812 43.98 1615817410 43.97 1615821011 43.98 1615824611 44.02 1615828210 44.05 1615831810 44.03 1615835410 44.03 1615839011 44.03 1615842611 44.01 1615846211 44.01 1615849810 44.00 1615853411 44.01 1615857011 44.02 1615860611 44.04 1615864211 44.03 1615867811 44.02 1615871411 44.03 1615875011 44.08 1615878611 44.11 1615882210 44.12 1615885811 44.10 1615889410 44.11 1615893011 44.12 1615896611 44.12 1615900211 44.13 1615903811 44.14 1615907411 44.11 1615911011 43.99 1615914611 43.96 1615918210 43.90 1615921811 43.96 1615925411 43.96 1615929010 43.94 1615932611 43.93 1615936211 43.96 1615939810 43.95 1615943410 43.94 1615947010 43.96 1615950611 43.94 1615954211 43.92 1615957811 43.92 1615961411 43.94 1615965011 44.03 1615968611 43.96 1615972211 43.95 1615975811 43.86 1615979411 43.84 1615983011 43.85 1615986611 43.85 1615990211 43.86 1615993810 43.84 1615997411 43.87 1616001011 43.96 1616004611 43.97 1616008213 43.97 1616011810 43.89 1616015411 43.95 1616019010 43.96 1616022611 43.93 1616026211 43.91 1616029810 43.92 1616033410 43.91 1616037011 43.93 1616040610 43.89 1616044211 43.89 1616047811 43.89 1616051410 43.96 1616055010 43.99 1616058611 43.99 1616062211 43.93 1616065811 43.95 1616069411 43.93 1616073011 43.93 1616076610 43.91 1616080211 43.93 1616083811 43.93 1616087411 44.07 1616091010 44.05 1616094610 44.12 1616098212 44.22 1616101811 44.21 1616105411 44.17 1616109011 44.16 1616112611 44.05 1616116210 44.06 1616119811 44.05 1616123411 44.06 1616127010 44.08 1616130611 44.06 1616134211 44.07 1616137811 44.09 1616141411 44.07 1616145011 44.06 1616148610 44.05 1616152210 44.05 1616155810 44.06 1616159411 44.07 1616163010 44.07 1616166610 44.06 1616170211 44.06 1616173811 44.03 1616177410 44.04 1616181010 44.05 1616184610 44.04 1616188211 44.04 1616191810 44.04 1616195411 44.06 1616199011 44.06 1616202611 44.05 1616206210 44.06 1616209810 44.06 1616213411 44.06 1616217011 44.07 1616220612 44.07 1616224210 44.10 1616227811 44.09 1616231412 44.09 1616235011 44.09 1616238611 44.11 1616242211 44.09 1616245811 44.01 1616249411 44.02 1616253011 44.05 1616256611 44.00 1616260211 44.01 1616263810 44.02 1616267410 44.02 1616271011 44.00 1616274610 44.03 1616278210 44.03 1616281810 44.03 1616285411 44.02 1616289010 44.02 1616292610 44.02 1616296211 44.01 1616299811 44.02 1616303411 44.02 1616307010 44.02 1616310611 44.06 1616314211 44.05 1616317811 44.02 1616321410 44.03 1616325011 44.03 1616328610 44.03 1616332211 43.62 1616335811 43.61 1616339411 43.61 1616343010 43.61 1616346611 43.60 1616350210 43.61 1616353811 43.60 1616357411 43.60 1616361011 43.59 1616364611 43.59 1616368211 43.57 1616371812 43.58 1616375410 43.60 1616379011 43.62 1616382611 43.60 1616386211 43.70 1616389811 43.71 1616393411 43.70 1616397010 43.70 1616400611 43.70 1616404211 43.67 1616407810 43.65 1616411410 43.65 1616415011 43.65 1616418611 43.65 1616422211 43.65 1616425811 43.65 1616429412 43.65 1616433011 43.67 1616436611 43.64 1616440211 43.67 1616443811 43.66 1616447411 43.64 1616451011 43.66 1616454611 43.71 1616458211 43.67 1616461810 43.70 1616465411 43.70 1616469011 43.70 1616472610 43.71 1616476211 43.82 1616479811 43.80 1616483411 43.83 1616487011 43.83 1616490611 43.71 1616494210 43.71 1616497811 43.71 1616501413 43.74 1616505011 43.71 1616508611 43.71 1616512211 43.70 1616515811 43.85 1616519411 43.83 1616523011 43.84 1616526611 43.82 1616530211 43.82 1616533811 43.82 1616537411 43.83 1616541011 43.81 1616544611 43.85 1616548211 43.95 1616551811 43.86 1616555411 43.87 1616559011 43.87 1616562611 43.74 1616566211 43.73 1616569810 43.72 1616573410 43.70 1616577011 43.69 1616580611 43.70 1616584211 43.70 1616587811 43.69 1616591411 43.66 1616595011 43.70 1616598611 43.69 1616602211 43.68 1616605811 43.69 1616609410 43.69 1616613010 43.72 1616616610 43.75 1616620211 43.77 1616623811 43.77 1616627410 43.76 1616631011 43.79 1616634612 43.79 1616638211 43.80 1616641811 43.78 1616645410 43.77 1616649011 43.78 1616652611 43.78 1616656211 43.77 1616659811 43.77 1616663411 43.76 1616667010 43.74 1616670610 43.74 1616674210 43.75 1616677811 43.74 1616681411 43.65 1616685011 43.65 1616688611 43.65 1616692211 43.61 1616695811 43.59 1616699411 43.62 1616703011 43.64 1616706611 43.64 1616710211 43.80 1616713811 43.67 1616717411 43.67 1616721011 43.69 1616724610 43.67 1616728211 43.67 1616731811 43.73 1616735411 43.72 1616739011 43.74 1616742611 43.74 1616746211 43.71 1616749811 43.71 1616753410 43.73 1616757011 43.69 1616760611 43.68 1616764211 43.59 1616767811 43.62 1616771411 43.64 1616775010 43.80 1616778611 43.67 1616782210 43.67 1616785811 43.66 1616789411 43.67 1616793011 43.67 1616796611 43.65 1616800210 43.65 1616803811 43.67 1616807410 43.66 1616811010 43.65 1616814611 43.66 1616818211 43.66 1616821811 43.65 1616825411 43.69 1616829011 43.70 1616832611 43.70 1616836211 43.71 1616839811 43.73 1616843410 43.73 1616847010 43.71 1616850611 43.73 1616854211 43.69 1616857811 43.70 1616861411 43.70 1616865011 43.69 1616868610 43.68 1616872210 43.68 1616875811 43.70 1616879411 43.70 1616883011 43.69 1616886610 43.69 1616890211 43.68 1616893810 43.68 1616897410 43.67 1616901011 43.67 1616904610 43.68 1616908211 43.67 1616911811 43.67 1616915411 43.64 1616919011 43.64 1616922611 43.65 1616926211 43.64 1616929811 43.64 1616933413 43.59 1616937011 43.60 1616940610 43.53 1616944211 43.53 1616947811 43.54 1616951411 43.58 1616955010 43.59 1616958611 43.59 1616962211 43.61 1616965811 43.60 1616969410 43.61 1616973010 43.61 1616976611 43.61 1616980210 43.60 1616983810 43.60 1616987411 43.61 1616991010 43.60 1616994611 43.57 1616998211 43.61 1617001810 43.60 1617005411 43.60 1617009011 43.59 1617012610 43.59 1617016210 43.60 1617019810 43.59 1617023411 43.60 1617027010 43.59 1617030611 43.58 1617034211 43.61 1617037811 43.59 1617041411 43.59 1617045011 43.59 1617048611 43.60 1617052211 43.60 1617055811 43.58 1617059411 43.60 1617063011 43.61 1617066611 43.62 1617070211 43.64 1617073811 43.64 1617077411 43.64 1617081011 43.62 1617084611 43.64 1617088211 43.64 1617091810 43.65 1617095411 43.67 1617099011 43.67 1617102610 43.69 1617106211 43.67 1617109811 43.65 1617113410 43.58 1617117013 43.58 1617120611 43.56 1617124211 43.57 1617127811 43.57 1617131411 43.56 1617135010 43.55 1617138614 43.57 1617142210 43.55 1617145811 43.55 1617149411 43.46 1617153011 43.44 1617156611 43.57 1617160211 43.57 1617163811 43.54 1617167411 43.51 1617171011 43.59 1617174611 43.66 1617178210 43.70 1617181813 43.69 1617185411 43.70 1617189011 44.45 1617192610 43.91 1617196211 43.92 1617199811 43.92 1617203411 43.91 1617207010 43.81 1617210611 43.89 1617214211 43.84 1617217811 43.83 1617221411 43.82 1617225011 43.83 1617228610 43.82 1617232211 43.84 1617235811 43.82 1617239411 43.81 1617243011 43.84 1617246610 43.84 1617250211 43.83 1617253811 43.79 1617257411 43.79 1617261011 43.78 1617264611 43.81 1617268211 43.84 1617271810 43.85 1617275411 43.88 1617279011 43.89 1617282611 43.84 1617286211 43.86 1617289811 43.86 1617293410 43.85 1617297013 43.86 1617300611 44.01 1617304211 43.90 1617307810 43.89 1617311410 43.91 1617315010 43.85 1617318611 43.86 1617322212 43.85 1617325811 43.86 1617329410 43.85 1617333011 43.85 1617336611 43.85 1617340211 43.85 1617343811 43.85 1617347411 43.83 1617351011 43.85 1617354611 43.84 1617358210 43.86 1617361811 43.86 1617365411 43.87 1617369011 43.88 1617372611 43.88 1617376211 43.87 1617379811 43.87 1617383413 43.88 1617387011 43.88 1617390611 43.84 1617394211 43.85 1617397811 43.86 1617401411 43.87 1617405011 43.87 1617408611 43.87 1617412210 43.87 1617415810 43.88 1617419411 43.87 1617423011 43.86 1617426611 43.86 1617430211 43.87 1617433811 43.86 1617437411 43.87 1617441011 43.88 1617444611 43.88 1617448211 43.88 1617451810 43.87 1617455411 43.90 1617459010 43.89 1617462611 43.89 1617466210 43.89 1617469811 43.87 1617473410 43.90 1617477011 43.87 1617480611 43.87 1617484211 43.90 1617487810 44.03 1617491411 44.02 1617495011 43.92 1617498611 43.92 1617502211 43.92 1617505813 43.92 1617509411 43.92 1617513011 43.90 1617516611 43.90 1617520211 43.91 1617523811 43.90 1617527411 43.90 1617531010 43.91 1617534611 43.90 1617538211 43.90 1617541811 43.90 1617545411 43.90 1617549010 43.90 1617552610 43.89 1617556211 43.90 1617559811 43.90 1617563411 43.90 1617567010 43.90 1617570611 43.89 1617574213 43.89 1617577811 43.89 1617581411 43.88 1617585011 43.87 1617588611 43.87 1617592211 43.95 1617595811 43.94 1617599411 43.95 1617603011 43.95 1617606611 43.87 1617610211 43.88 1617613811 43.84 1617617410 43.84 1617621011 43.88 1617624611 43.85 1617628211 43.86 1617631810 43.87 1617635411 43.85 1617639011 43.88 1617642611 43.89 1617646210 43.89 1617649810 44.00 1617653410 43.99 1617657011 43.94 1617660610 43.96 1617664211 43.96 1617667811 43.96 1617671410 43.97 1617675012 43.97 1617678610 43.97 1617682211 43.96 1617685811 43.95 1617689411 43.95 1617693011 43.96 1617696610 43.94 1617700211 43.95 1617703813 43.95 1617707411 43.91 1617711011 43.93 1617714611 43.93 1617718211 43.93 1617721811 43.93 1617725410 43.94 1617729011 44.01 1617732611 44.01 1617736211 44.00 1617739810 43.99 1617743411 43.99 1617747010 44.05 1617750611 43.98 1617754211 43.99 1617757811 44.02 1617761410 44.02 1617765011 44.05 1617768610 44.05 1617772211 44.06 1617775811 44.14 1617779410 44.36 1617783011 44.17 1617786611 44.06 1617790210 44.07 1617793812 44.08 1617797410 44.11 1617801011 44.12 1617804611 44.11 1617808212 44.11 1617811810 44.11 1617815411 44.13 1617819010 44.13 1617822611 44.12 1617826211 44.11 1617829811 44.13 1617833411 44.13 1617837011 44.14 1617840611 44.20 1617844211 44.13 1617847810 44.14 1617851411 44.17 1617855011 44.15 1617858611 44.15 1617862211 44.13 1617865812 44.13 1617869411 44.12 1617873011 44.11 1617876610 44.10 1617880211 44.09 1617883811 44.09 1617887411 44.12 1617891010 44.09 1617894610 44.08 1617898211 44.15 1617901811 44.15 1617905411 44.15 1617909010 44.15 1617912611 44.08 1617916211 44.13 1617919811 44.16 1617923411 44.15 1617927011 44.15 1617930611 44.15 1617934211 44.14 1617937811 44.13 1617941410 44.15 1617945011 44.13 1617948611 44.14 1617952211 44.15 1617955811 44.15 1617959411 44.13 1617963010 44.13 1617966611 44.13 1617970211 44.12 1617973811 44.11 1617977411 44.10 1617981011 44.10 1617984610 44.10 1617988210 44.11 1617991810 44.13 1617995410 44.13 1617999010 44.13 1618002611 44.13 1618006211 44.11 1618009811 44.11 1618013411 44.11 1618017010 44.08 1618020610 44.07 1618024211 44.07 1618027811 44.08 1618031411 44.08 1618035011 44.09 1618038611 44.09 1618042211 44.09 1618045811 44.09 1618049410 44.11 1618053011 44.11 1618056611 44.09 1618060211 44.08 1618063810 44.08 1618067411 44.09 1618071011 44.08 1618074611 44.67 1618078211 44.69 1618081811 44.11 1618085410 44.11 1618089011 44.13 1618092611 44.13 1618096210 44.14 1618099811 44.13 1618103410 44.13 1618107011 44.13 1618110611 44.12 1618114210 44.12 1618117811 44.12 1618121411 44.11 1618125011 44.11 1618128610 44.11 1618132211 44.68 1618135811 44.68 1618139411 44.10 1618143010 44.13 1618146611 44.14 1618150210 44.14 1618153811 44.14 1618157410 44.13 1618161011 44.13 1618164610 44.13 1618168211 44.12 1618171811 44.12 1618175411 44.12 1618179011 44.13 1618182612 44.17 1618186211 44.13 1618189811 44.15 1618193410 44.15 1618197011 44.15 1618200611 44.15 1618204211 44.15 1618207811 44.14 1618211411 44.12 1618215010 44.12 1618218611 44.13 1618222210 44.15 1618225810 44.15 1618229410 44.11 1618233011 44.08 1618236611 44.08 1618240211 44.04 1618243810 44.07 1618247411 44.07 1618251011 44.07 1618254610 44.09 1618258211 44.09 1618261811 44.07 1618265410 44.06 1618269011 44.04 1618272612 44.05 1618276210 44.04 1618279811 44.05 1618283410 44.05 1618287011 44.04 1618290611 44.04 1618294211 44.03 1618297811 44.07 1618301410 44.06 1618305011 44.07 1618308611 44.06 1618312211 44.13 1618315811 44.13 1618319411 44.11 1618323011 44.12 1618326610 44.13 1618330210 44.13 1618333811 44.13 1618337410 44.12 1618341010 44.11 1618344610 44.11 1618348210 44.10 1618351810 44.12 1618355410 44.11 1618359012 44.13 1618362610 44.13 1618366211 44.11 1618369810 44.11 1618373410 44.12 1618377011 44.11 1618380611 44.12 1618384210 44.10 1618387810 44.07 1618391411 44.09 1618395011 44.08 1618398610 44.07 1618402211 44.08 1618405811 44.18 1618409411 44.11 1618413011 44.11 1618416610 44.11 1618420211 44.13 1618423811 44.13 1618427411 44.05 1618431011 44.06 1618434611 44.13 1618438211 44.14 1618441811 44.14 1618445411 44.13 1618449010 44.14 1618452610 44.13 1618456211 44.12 1618459810 44.12 1618463411 44.24 1618467011 44.24 1618470610 44.24 1618474210 44.23 1618477811 44.20 1618481410 44.20 1618485011 44.22 1618488611 44.23 1618492211 44.23 1618495811 44.25 1618499411 44.23 1618503010 44.24 1618506611 44.23 1618510211 44.25 1618513810 44.18 1618517410 44.19 1618521011 44.19 1618524611 44.29 1618528211 44.30 1618531812 44.28 1618535411 44.20 1618539011 44.19 1618542611 44.18 1618546211 44.19 1618549811 44.18 1618553411 44.17 1618557010 44.16 1618560610 44.18 1618564210 44.18 1618567810 44.17 1618571410 44.19 1618575011 44.18 1618578611 44.16 1618582210 44.18 1618585811 44.18 1618589410 44.18 1618593011 44.18 1618596610 44.21 1618600211 44.18 1618603811 44.17 1618607411 44.20 1618611010 44.20 1618614611 44.20 1618618211 44.19 1618621810 44.19 1618625410 44.20 1618629011 44.20 1618632611 44.21 1618636211 44.21 1618639811 44.21 1618643411 44.21 1618647011 44.20 1618650611 44.20 1618654210 44.20 1618657810 44.21 1618661410 44.20 1618665012 44.18 1618668611 44.18 1618672211 44.17 1618675811 44.20 1618679410 44.21 1618683010 44.21 1618686611 44.19 1618690210 44.18 1618693811 44.18 1618697410 44.19 1618701011 44.16 1618704611 44.18 1618708210 44.17 1618711811 44.19 1618715410 44.19 1618719011 44.18 1618722611 44.17 1618726210 44.17 1618729811 44.16 1618733410 44.15 1618737011 44.17 1618740610 44.15 1618744211 44.18 1618747810 44.16 1618751411 44.14 1618755011 44.16 1618758611 44.15 1618762211 44.14 1618765811 44.16 1618769411 44.17 1618773011 44.15 1618776610 44.15 1618780211 44.15 1618783811 44.16 1618787411 44.16 1618791007 46.48 1618794610 46.67 1618798210 46.68 1618801811 46.68 1618805410 46.67 1618809011 46.66 1618812611 46.62 1618816210 46.63 1618819811 46.60 1618823411 46.61 1618827010 46.62 1618830610 46.60 1618834210 46.60 1618837811 46.60 1618841411 46.60 1618845010 46.60 1618848611 46.58 1618852211 46.58 1618855811 46.59 1618859411 46.59 1618863011 46.61 1618866611 46.58 1618870211 46.59 1618873811 46.61 1618877411 46.60 1618881010 46.62 1618884610 46.62 1618888211 46.62 1618891810 46.59 1618895411 46.68 1618899011 46.66 1618902610 46.61 1618906211 46.54 1618909811 46.52 1618913411 46.54 1618917010 46.57 1618920610 46.55 1618924211 46.55 1618927811 46.53 1618931411 46.53 1618935010 46.54 1618938611 46.51 1618942211 46.51 1618945811 46.51 1618949411 46.49 1618953011 46.49 1618956611 46.50 1618960211 46.46 1618963811 46.50 1618967410 46.48 1618971011 46.50 1618974611 46.52 1618978210 46.52 1618981811 46.50 1618985411 46.49 1618989011 46.49 1618992611 46.49 1618996211 46.43 1618999811 46.43 1619003411 46.42 1619007011 46.40 1619010611 46.41 1619014211 46.38 1619017811 46.35 1619021410 46.37 1619025011 46.39 1619028611 46.38 1619032211 46.34 1619035810 46.35 1619039411 47.63 1619043011 44.85 1619046611 44.84 1619050211 44.84 1619053811 44.85 1619057410 44.84 1619061011 44.82 1619064611 44.81 1619068211 44.81 1619071811 44.83 1619075410 44.83 1619079011 44.82 1619082611 44.78 1619086211 44.42 1619089811 44.76 1619093411 44.78 1619097011 44.78 1619100611 44.72 1619104212 44.73 1619107810 44.74 1619111411 44.71 1619115010 44.70 1619118611 44.72 1619122211 44.71 1619125811 44.91 1619129411 44.73 1619133011 44.74 1619136611 44.74 1619140211 44.75 1619143810 44.73 1619147411 44.73 1619151010 44.70 1619154611 44.73 1619158211 44.68 1619161811 44.65 1619165411 44.66 1619169012 44.71 1619172611 44.72 1619176213 44.71 1619179810 44.70 1619183411 44.70 1619187011 44.71 1619190613 44.71 1619194210 44.70 1619197811 44.68 1619201411 44.67 1619205011 44.68 1619208611 44.67 1619212211 44.66 1619215811 44.65 1619219411 44.66 1619223011 44.67 1619226610 44.66 1619230210 44.67 1619233811 44.67 1619237411 44.67 1619241011 44.65 1619244611 44.62 1619248210 44.64 1619251810 44.65 1619255410 44.66 1619259010 44.65 1619262611 44.63 1619266211 44.63 1619269810 44.62 1619273411 44.63 1619277011 44.62 1619280610 44.63 1619284211 44.62 1619287811 44.59 1619291411 44.60 1619295011 44.60 1619298611 44.61 1619302211 44.60 1619305811 44.60 1619309410 44.60 1619313011 44.61 1619316612 44.62 1619320211 44.65 1619323810 44.65 1619327411 44.62 1619331010 44.62 1619334611 44.63 1619338211 44.63 1619341811 44.56 1619345411 44.60 1619349011 44.59 1619352611 44.58 1619356211 44.57 1619359811 44.58 1619363410 44.58 1619367010 44.59 1619370611 44.59 1619374210 44.59 1619377810 44.58 1619381410 44.58 1619385010 44.58 1619388610 44.57 1619392211 44.57 1619395811 44.57 1619399411 44.56 1619403010 44.58 1619406611 44.58 1619410210 44.58 1619413812 44.57 1619417411 44.54 1619421011 44.56 1619424610 44.55 1619428211 44.57 1619431810 44.62 1619435411 44.60 1619439011 44.59 1619442611 44.59 1619446211 44.57 1619449811 44.55 1619453410 44.53 1619457011 44.55 1619460611 44.52 1619464210 44.53 1619467811 44.53 1619471411 44.52 1619475010 44.53 1619478611 44.52 1619482211 44.52 1619485810 44.51 1619489410 44.51 1619493010 44.52 1619496610 44.54 1619500211 44.51 1619503811 44.61 1619507410 44.60 1619511010 44.52 1619514611 44.53 1619518210 44.54 1619521811 44.54 1619525411 44.48 1619529011 44.41 1619532610 44.48 1619536211 44.52 1619539811 44.56 1619543411 44.53 1619547011 44.55 1619550611 44.54 1619554211 44.48 1619557811 46.82 1619561411 46.84 1619565011 46.77 1619568611 46.71 1619572211 46.71 1619575810 46.73 1619579411 46.72 1619583010 46.72 1619586611 46.69 1619590211 46.66 1619593811 46.66 1619597410 46.65 1619601012 46.65 1619604610 46.64 1619608210 46.63 1619611810 46.63 1619615411 46.62 1619619010 46.62 1619622611 46.59 1619626210 46.60 1619629813 46.69 1619633411 46.62 1619637011 46.60 1619640610 46.59 1619644210 46.58 1619647811 46.60 1619651411 46.61 1619655011 46.56 1619658611 44.16 1619662210 46.48 1619665810 46.74 1619669410 46.76 1619673010 46.76 1619676610 46.74 1619680210 46.75 1619683811 46.73 1619687412 46.74 1619691010 46.73 1619694610 46.72 1619698210 46.72 1619701810 46.72 1619705410 46.71 1619709010 46.81 1619712610 46.59 1619716210 46.50 1619719810 46.50 1619723410 46.58 1619727011 46.61 1619730610 46.63 1619734210 46.59 1619737810 46.57 1619741410 46.58 1619745010 46.57 1619748610 46.53 1619752211 46.52 1619755810 46.48 1619759410 46.49 1619763010 46.46 1619766610 46.53 1619770210 46.47 1619773810 46.46 1619777410 46.44 1619781011 46.44 1619784610 46.45 1619788211 46.50 1619791811 46.44 1619795410 46.42 1619799010 46.42 1619802610 46.42 1619806210 46.42 1619809810 46.40 1619813410 46.39 1619817010 46.38 1619820610 46.39 1619824210 46.37 1619827810 46.38 1619831410 46.37 1619835011 46.38 1619838610 46.38 1619842210 46.45 1619845810 46.43 1619849410 46.43 1619853011 46.43 1619856610 46.41 1619860210 46.40 1619863810 46.44 1619867410 46.37 1619871010 46.37 1619874611 46.36 1619878210 46.39 1619881810 46.38 1619885410 46.40 1619889011 46.45 1619892610 46.36 1619896210 46.39 1619899810 46.36 1619903410 46.37 1619907010 46.37 1619910610 46.37 1619914210 46.37 1619917811 46.37 1619921410 46.37 1619925010 46.38 1619928610 46.38 1619932210 46.37 1619935810 46.37 1619939411 46.36 1619943010 46.36 1619946610 46.33 1619950211 46.35 1619953810 46.36 1619957410 46.34 1619961011 46.32 1619964610 46.32 1619968210 46.30 1619971810 46.31 1619975411 46.32 1619979010 46.32 1619982610 46.32 1619986210 46.33 1619989810 46.32 1619993410 46.33 1619997010 46.35 1620000610 46.31 1620004210 46.31 1620007810 46.34 1620011410 46.34 1620015010 46.33 1620018610 46.33 1620022210 46.31 1620025810 46.32 1620029410 46.33 1620033011 46.32 1620036611 46.31 1620040210 46.31 1620043810 46.32 1620047411 46.39 1620051010 46.37 1620054610 46.38 1620058210 46.38 1620061810 46.37 1620065411 46.36 1620069010 46.35 1620072610 46.35 1620076210 46.36 1620079810 46.32 1620083411 46.30 1620087010 46.29 1620090610 46.29 1620094210 46.29 1620097810 46.30 1620101411 46.28 1620105010 46.29 1620108610 46.25 1620112212 46.26 1620115810 46.26 1620119411 46.28 1620123010 46.28 1620126611 46.30 1620130210 46.25 1620133811 46.24 1620137411 46.26 1620141010 46.27 1620144610 46.29 1620148210 46.28 1620151810 46.29 1620155410 46.28 1620159010 46.25 1620162607 48.19 1620166210 46.23 1620169810 46.08 1620173410 46.10 1620177010 46.04 1620180610 46.09 1620184210 46.10 1620187810 46.10 1620191410 46.10 1620195010 46.10 1620198611 46.08 1620202210 46.06 1620205811 46.07 1620209410 46.05 1620213010 46.04 1620216610 46.05 1620220211 46.03 1620223811 46.02 1620227410 46.01 1620231010 46.01 1620234610 46.00 1620238210 46.02 1620241810 46.02 1620245411 46.00 1620249010 46.00 1620252610 45.94 1620256211 45.99 1620259810 45.94 1620263411 45.96 1620267010 45.95 1620270610 45.96 1620274210 45.96 1620277810 45.99 1620281410 45.90 1620285011 45.95 1620288610 45.95 1620292210 45.93 1620295810 45.92 1620299410 45.92 1620303010 45.89 1620306610 45.95 1620310211 45.93 1620313810 45.91 1620317410 45.92 1620321010 45.95 1620324610 45.98 1620328210 45.98 1620331811 45.98 1620335410 45.97 1620339010 45.98 1620342610 45.99 1620346211 45.97 1620349810 45.95 1620353410 45.95 1620357010 45.94 1620360610 45.95 1620364211 45.94 1620367810 45.92 1620371410 45.92 1620375010 45.91 1620378610 45.93 1620382210 45.90 1620385810 45.85 1620389410 45.85 1620393010 45.86 1620396610 45.82 1620400210 45.82 1620403810 45.86 1620407410 45.84 1620411010 45.86 1620414610 45.87 1620418210 45.88 1620421811 45.89 1620425410 45.89 1620429011 45.90 1620432611 45.92 1620436210 45.90 1620439810 45.87 1620443410 45.87 1620447011 45.86 1620450611 45.80 1620454211 45.83 1620457811 45.80 1620461411 45.80 1620465010 45.78 1620468610 45.79 1620472210 45.79 1620475810 45.79 1620479410 45.74 1620483011 45.91 1620486610 45.90 1620490210 45.90 1620493810 45.90 1620497410 45.89 1620501010 45.90 1620504610 45.90 1620508211 45.89 1620511810 45.88 1620515410 45.87 1620519010 45.87 1620522610 45.90 1620526210 45.88 1620529810 45.87 1620533410 45.89 1620537011 45.90 1620540610 45.88 1620544210 45.88 1620547812 45.87 1620551410 45.87 1620555010 45.86 1620558610 45.86 1620562210 45.86 1620565810 45.87 1620569410 45.85 1620573010 45.86 1620576610 45.86 1620580210 45.86 1620583810 45.87 1620587411 45.82 1620591011 45.82 1620594610 45.83 1620598210 45.80 1620601811 45.81 1620605411 45.84 1620609011 45.85 1620612610 45.86 1620616210 45.94 1620619810 45.90 1620623410 45.89 1620627011 45.89 1620630611 46.06 1620634211 45.89 1620637811 45.89 1620641410 45.89 1620645011 45.87 1620648610 45.87 1620652210 45.88 1620655811 46.00 1620659410 45.89 1620663010 45.81 1620666610 45.79 1620670210 45.79 1620673811 45.78 1620677411 45.78 1620681011 45.83 1620684610 45.83 1620688210 45.83 1620691810 45.82 1620695410 45.77 1620699010 45.78 1620702611 45.77 1620706210 45.77 1620709811 45.77 1620713410 45.75 1620717010 45.79 1620720610 45.77 1620724210 45.76 1620727810 45.79 1620731411 45.78 1620735011 45.79 1620738611 45.77 1620742211 45.74 1620745810 45.79 1620749410 45.76 1620753010 45.73 1620756610 45.72 1620760210 45.73 1620763810 45.73 1620767410 45.72 1620771011 45.80 1620774611 45.73 1620778210 45.72 1620781810 45.73 1620785411 45.79 1620789011 45.77 1620792610 45.81 1620796210 45.80 1620799810 45.81 1620803410 45.79 1620807010 45.80 1620810610 45.79 1620814210 45.80 1620817810 45.79 1620821410 45.78 1620825010 45.79 1620828610 45.77 1620832211 45.76 1620835810 45.77 1620839410 45.77 1620843010 45.78 1620846610 45.75 1620850210 45.76 1620853811 45.74 1620857410 45.72 1620861010 45.73 1620864610 45.74 1620868210 45.72 1620871811 45.71 1620875411 45.71 1620879010 45.71 1620882610 45.67 1620886210 45.67 1620889810 45.69 1620893410 45.69 1620897010 45.70 1620900610 45.68 1620904210 45.66 1620907810 45.63 1620911411 45.60 1620915011 45.62 1620918610 45.59 1620922211 45.57 1620925810 45.59 1620929410 45.51 1620933011 45.50 1620936610 45.50 1620940210 45.51 1620943810 45.53 1620947411 45.54 1620951010 45.57 1620954611 45.48 1620958210 45.55 1620961810 45.53 1620965410 45.53 1620969010 45.50 1620972611 45.56 1620976210 45.50 1620979811 45.52 1620983410 45.46 1620987010 45.53 1620990610 45.48 1620994210 45.50 1620997811 45.44 1621001410 45.49 1621005011 45.50 1621008610 45.49 1621012210 45.49 1621015811 45.46 1621019411 45.39 1621023010 45.38 1621026610 45.40 1621030210 45.40 1621033811 45.41 1621037410 45.41 1621041010 45.44 1621044611 45.40 1621048210 45.40 1621051811 45.39 1621055411 45.38 1621059011 45.38 1621062611 45.37 1621066211 45.37 1621069810 45.39 1621073410 45.39 1621077010 45.37 1621080610 45.38 1621084210 45.38 1621087810 45.40 1621091411 45.34 1621095010 45.32 1621098610 45.39 1621102210 45.35 1621105811 45.36 1621109410 45.36 1621113010 45.37 1621116610 45.39 1621120210 45.33 1621123810 45.36 1621127410 45.38 1621131010 45.32 1621134610 45.32 1621138210 45.32 1621141810 45.32 1621145411 45.32 1621149011 45.32 1621152607 46.33 1621156205 46.33 1621159805 46.33 1621163404 46.33 1621167010 46.70 1621170611 46.69 1621174210 46.62 1621177810 46.66 1621181410 46.56 1621185011 46.56 1621188610 46.54 1621192211 46.54 1621195810 46.53 1621199410 46.52 1621203010 46.54 1621206610 46.51 1621210210 46.52 1621213811 46.51 1621217410 46.51 1621221011 46.51 1621224610 46.52 1621228211 46.51 1621231811 46.56 1621235410 46.52 1621239010 46.52 1621242610 46.54 1621246211 46.51 1621249810 46.43 1621253410 46.42 1621257010 46.45 1621260611 46.46 1621264210 46.46 1621267810 46.44 1621271410 46.45 1621275010 46.45 1621278611 46.34 1621282210 46.34 1621285810 46.31 1621289410 46.32 1621293011 46.28 1621296611 46.26 1621300210 46.25 1621303810 46.25 1621307410 46.25 1621311011 46.24 1621314611 46.24 1621318210 46.25 1621321810 46.25 1621325410 46.25 1621329011 46.25 1621332611 46.24 1621336210 46.19 1621339811 46.19 1621343411 46.16 1621347010 46.13 1621350610 46.12 1621354210 46.11 1621357810 46.12 1621361410 46.08 1621365011 46.12 1621368610 46.11 1621372210 46.11 1621375810 46.08 1621379410 46.04 1621383010 45.99 1621386610 46.01 1621390211 46.03 1621393811 45.99 1621397410 45.97 1621401010 46.00 1621404611 45.97 1621408211 45.97 1621411812 45.98 1621415410 45.97 1621419011 45.97 1621422610 45.97 1621426210 45.94 1621429810 45.94 1621433410 45.95 1621437011 45.92 1621440611 45.79 1621444211 45.81 1621447810 45.80 1621451410 45.81 1621455011 45.80 1621458610 45.84 1621462210 45.82 1621465810 45.82 1621469410 45.84 1621473010 45.83 1621476611 45.83 1621480210 45.83 1621483810 45.83 1621487410 45.83 1621491011 45.84 1621494611 45.73 1621498210 45.72 1621501810 45.73 1621505411 45.81 1621509010 45.84 1621512610 45.80 1621516211 45.80 1621519811 45.83 1621523410 45.82 1621527011 45.88 1621530610 45.80 1621534211 45.82 1621537810 45.89 1621541411 45.88 1621545010 45.83 1621548611 45.86 1621552210 45.86 1621555811 45.85 1621559410 45.84 1621563011 45.85 1621566611 45.85 1621570211 45.94 1621573810 45.85 1621577410 45.88 1621581010 45.87 1621584610 45.88 1621588210 45.86 1621591810 38.65 1621595411 38.62 1621599011 38.62 1621602610 38.61 1621606210 45.82 1621609811 45.83 1621613410 45.81 1621617011 45.84 1621620611 45.80 1621624210 45.83 1621627811 45.81 1621631412 45.81 1621635010 45.81 1621638610 45.81 1621642211 45.80 1621645810 45.82 1621649411 45.82 1621653010 45.83 1621656611 45.82 1621660211 45.82 1621663811 45.81 1621667411 45.82 1621671010 45.79 1621674610 45.81 1621678211 45.79 1621681811 45.77 1621685411 45.77 1621689010 45.79 1621692610 45.78 1621696210 45.76 1621699811 45.76 1621703410 45.76 1621707010 45.75 1621710610 45.74 1621714210 45.76 1621717810 45.75 1621721410 45.77 1621725010 45.77 1621728610 45.77 1621732210 45.77 1621735810 45.76 1621739411 45.77 1621743011 45.76 1621746610 45.73 1621750211 45.75 1621753811 45.76 1621757411 45.75 1621761011 45.77 1621764610 45.77 1621768211 45.76 1621771811 45.78 1621775411 45.77 1621779011 45.76 1621782610 45.75 1621786210 45.75 1621789812 45.76 1621793412 45.76 1621797010 45.76 1621800610 45.77 1621804210 45.77 1621807810 45.78 1621811410 45.77 1621815011 45.76 1621818611 45.76 1621822210 45.76 1621825811 45.75 1621829410 45.73 1621833010 45.75 1621836611 45.73 1621840210 45.63 1621843811 45.76 1621847410 45.73 1621851011 45.66 1621854611 45.66 1621858211 45.73 1621861811 45.73 1621865410 45.76 1621869010 45.68 1621872611 45.67 1621876211 45.69 1621879810 45.71 1621883410 45.71 1621887011 45.77 1621890610 45.77 1621894211 45.76 1621897811 45.79 1621901410 45.78 1621905011 45.77 1621908610 45.66 1621912210 45.76 1621915810 45.77 1621919410 45.75 1621923011 45.75 1621926611 45.76 1621930210 45.74 1621933810 45.75 1621937410 45.73 1621941010 45.75 1621944613 45.76 1621948211 45.67 1621951811 45.67 1621955411 45.66 1621959010 45.68 1621962611 45.64 1621966211 45.65 1621969810 45.75 1621973410 45.66 1621977011 45.63 1621980610 45.64 1621984211 45.70 1621987811 45.69 1621991411 45.74 1621995010 45.71 1621998611 45.73 1622002210 45.72 1622005811 45.71 1622009411 45.72 1622013011 45.73 1622016610 45.67 1622020211 45.50 1622023811 45.66 1622027411 45.71 1622031010 45.68 1622034610 45.67 1622038212 45.64 1622041811 45.64 1622045411 45.66 1622049011 45.65 1622052610 45.62 1622056210 45.64 1622059811 45.63 1622063410 45.54 1622067010 45.59 1622070610 45.55 1622074213 45.56 1622077810 45.59 1622081411 45.60 1622085011 45.57 1622088610 45.59 1622092211 45.53 1622095812 45.52 1622099410 45.54 1622103011 45.55 1622106611 45.55 1622110211 45.58 1622113810 45.57 1622117410 45.58 1622121011 45.59 1622124610 45.58 1622128210 45.58 1622131810 45.59 1622135410 45.60 1622139010 45.60 1622142610 45.60 1622146211 45.60 1622149810 45.59 1622153410 45.60 1622157010 45.57 1622160611 45.57 1622164210 45.55 1622167811 45.55 1622171411 45.50 1622175010 45.55 1622178611 45.54 1622182211 45.46 1622185810 45.44 1622189410 45.50 1622193011 45.52 1622196611 45.52 1622200210 45.52 1622203811 45.53 1622207410 45.52 1622211011 45.54 1622214611 45.52 1622218210 45.18 1622221811 45.21 1622225410 45.22 1622229012 45.20 1622232610 45.51 1622236211 45.15 1622239811 45.15 1622243411 45.14 1622247011 45.18 1622250610 45.53 1622254211 45.17 1622257811 45.18 1622261411 45.18 1622265011 45.17 1622268611 45.51 1622272211 45.51 1622275811 45.16 1622279410 45.16 1622283010 45.19 1622286611 45.55 1622290210 45.54 1622293811 45.53 1622297410 45.55 1622301011 45.20 1622304610 45.26 1622308211 45.51 1622311811 45.15 1622315411 45.16 1622319012 45.47 1622322611 45.13 1622326211 45.13 1622329810 45.13 1622333411 45.14 1622337010 45.14 1622340611 45.15 1622344211 45.15 1622347810 45.13 1622351410 45.46 1622355010 45.12 1622358611 45.47 1622362211 45.12 1622365811 45.12 1622369410 45.12 1622373011 45.12 1622376611 45.12 1622380210 45.88 1622383811 45.59 1622387411 45.58 1622391010 45.58 1622394610 45.59 1622398210 45.60 1622401811 45.63 1622405411 45.65 1622409011 46.00 1622412610 45.57 1622416211 45.58 1622419811 45.56 1622423410 45.56 1622427010 45.92 1622430610 45.60 1622434211 45.61 1622437810 45.67 1622441411 45.61 1622445011 45.95 1622448611 45.96 1622452210 45.96 1622455810 45.95 1622459411 45.98 1622463010 45.96 1622466611 45.82 1622470210 45.85 1622473810 45.97 1622477410 45.86 1622481011 45.95 1622484611 45.83 1622488212 45.82 1622491811 45.96 1622495411 45.84 1622499011 45.83 1622502611 45.86 1622506210 45.85 1622509811 45.89 1622513410 45.88 1622517012 45.90 1622520610 46.02 1622524211 45.88 1622527811 45.85 1622531411 45.92 1622535010 45.83 1622538610 45.83 1622542211 45.95 1622545811 45.85 1622549410 45.86 1622553010 45.84 1622556610 45.84 1622560211 45.89 1622563810 45.77 1622567411 45.77 1622571011 45.72 1622574611 45.73 1622578211 45.74 1622581811 45.70 1622585410 45.70 1622589010 45.69 1622592610 45.68 1622596211 45.69 1622599811 45.69 1622603410 45.83 1622607010 45.65 1622610610 45.64 1622614211 45.66 1622617811 45.77 1622621410 45.79 1622625010 45.75 1622628610 45.77 1622632210 45.77 1622635810 45.78 1622639410 45.77 1622643010 45.77 1622646610 45.75 1622650211 45.76 1622653811 45.77 1622657410 45.76 1622661011 45.80 1622664611 45.78 1622668210 45.79 1622671811 45.75 1622675410 45.87 1622679011 45.85 1622682610 45.83 1622686211 45.83 1622689811 45.83 1622693411 45.84 1622697010 45.84 1622700611 45.84 1622704210 45.81 1622707810 45.77 1622711410 45.77 1622715010 45.72 1622718611 45.80 1622722210 45.79 1622725811 45.80 1622729411 45.80 1622733011 45.80 1622736611 45.80 1622740211 45.85 1622743811 45.85 1622747410 45.82 1622751011 45.82 1622754610 45.80 1622758211 45.80 1622761812 45.78 1622765411 45.78 1622769011 45.81 1622772610 45.84 1622776210 45.85 1622779810 45.87 1622783410 45.83 1622787011 45.82 1622790611 45.82 1622794211 45.78 1622797810 45.79 1622801410 45.79 1622805010 45.85 1622808611 45.85 1622812211 45.88 1622815811 45.87 1622819411 45.88 1622823011 45.87 1622826610 45.95 1622830210 45.94 1622833810 45.93 1622837411 45.92 1622841010 45.87 1622844610 45.82 1622848211 45.85 1622851810 45.84 1622855410 45.86 1622859011 45.90 1622862611 45.91 1622866211 45.91 1622869811 45.87 1622873412 45.86 1622877011 45.88 1622880610 45.93 1622884211 45.91 1622887812 45.91 1622891411 45.91 1622895010 45.91 1622898610 45.92 1622902211 45.88 1622905810 45.74 1622909410 45.73 1622913011 45.81 1622916611 45.82 1622920211 45.81 1622923810 45.82 1622927411 45.80 1622931010 45.80 1622934611 45.78 1622938210 45.85 1622941811 45.84 1622945410 45.83 1622949010 45.83 1622952611 45.83 1622956211 45.84 1622959811 45.83 1622963410 45.76 1622967011 45.77 1622970610 45.78 1622974210 45.78 1622977810 45.81 1622981411 45.81 1622985011 45.80 1622988610 45.81 1622992211 45.79 1622995810 45.75 1622999410 45.61 1623003011 45.60 1623006611 45.60 1623010211 45.63 1623013810 45.60 1623017410 45.59 1623021011 45.58 1623024610 45.58 1623028211 45.61 1623031810 45.62 1623035410 45.62 1623039010 45.61 1623042610 45.60 1623046211 45.59 1623049811 45.60 1623053411 45.59 1623057010 45.60 1623060611 45.59 1623064210 45.60 1623067810 45.60 1623071411 45.60 1623075010 45.60 1623078610 45.60 1623082211 45.60 1623085810 45.61 1623089410 45.61 1623093010 45.61 1623096610 45.62 1623100210 45.61 1623103810 45.61 1623107411 45.61 1623111010 45.61 1623114610 45.62 1623118211 45.61 1623121811 45.60 1623125410 45.61 1623129011 45.61 1623132611 45.61 1623136211 45.61 1623139810 45.59 1623143410 45.60 1623147012 45.58 1623150610 45.57 1623154210 45.59 1623157811 45.56 1623161410 45.55 1623165011 45.53 1623168611 45.53 1623172210 45.54 1623175810 45.53 1623179410 45.52 1623183011 45.53 1623186611 45.54 1623190211 45.52 1623193811 45.55 1623197410 45.53 1623201011 45.49 1623204611 45.53 1623208208 48.42 1623211811 46.58 1623215411 46.55 1623219011 46.37 1623222610 46.44 1623226210 46.42 1623229811 46.44 1623233411 46.42 1623237010 46.44 1623240610 46.45 1623244211 46.39 1623247811 46.38 1623251411 46.37 1623255011 46.37 1623258610 46.38 1623262210 46.37 1623265811 46.36 1623269410 46.35 1623273010 46.32 1623276611 46.32 1623280211 46.28 1623283811 46.28 1623287412 46.29 1623291011 46.29 1623294611 46.30 1623298211 46.28 1623301810 46.36 1623305411 46.38 1623309010 46.31 1623312610 46.35 1623316211 46.34 1623319810 46.31 1623323410 46.32 1623327011 46.30 1623330611 45.86 1623334210 45.85 1623337810 46.28 1623341412 46.25 1623345010 46.23 1623348610 46.24 1623352210 46.23 1623355810 46.31 1623359411 46.28 1623363011 46.28 1623366610 46.27 1623370211 46.23 1623373811 46.23 1623377410 46.28 1623381010 46.26 1623384611 46.27 1623388210 46.26 1623391811 46.27 1623395410 46.26 1623399011 46.24 1623402611 46.25 1623406211 46.24 1623409810 46.23 1623413410 46.32 1623417010 46.24 1623420610 46.25 1623424210 46.27 1623427811 46.26 1623431410 46.25 1623435010 46.22 1623438610 46.26 1623442210 46.24 1623445811 46.23 1623449411 46.22 1623453011 46.22 1623456610 46.21 1623460211 46.22 1623463811 46.21 1623467411 46.26 1623471011 46.26 1623474611 46.26 1623478211 46.23 1623481811 46.21 1623485411 46.23 1623489011 46.21 1623492611 46.21 1623496210 46.19 1623499811 46.19 1623503410 46.20 1623507011 46.18 1623510610 46.19 1623514211 46.18 1623517810 46.20 1623521410 46.22 1623525011 46.20 1623528612 46.18 1623532211 46.18 1623535810 46.18 1623539411 46.20 1623543010 46.18 1623546611 46.18 1623550211 46.19 1623553810 46.18 1623557410 46.18 1623561010 46.16 1623564610 46.16 1623568211 46.17 1623571810 46.15 1623575411 46.15 1623579011 46.15 1623582611 46.15 1623586210 46.13 1623589811 46.15 1623593410 46.15 1623597010 46.15 1623600610 46.14 1623604210 46.16 1623607810 46.15 1623611410 46.13 1623615011 46.14 1623618610 46.13 1623622211 46.13 1623625810 46.10 1623629410 46.11 1623633010 46.11 1623636611 46.12 1623640210 46.12 1623643810 46.10 1623647410 46.11 1623651010 46.12 1623654611 46.12 1623658210 46.12 1623661811 46.11 1623665410 46.12 1623669011 46.10 1623672611 46.11 1623676210 46.10 1623679810 46.08 1623683410 46.08 1623687011 46.05 1623690610 45.95 1623694210 45.95 1623697810 45.98 1623701410 45.97 1623705010 45.96 1623708610 45.94 1623712211 45.94 1623715810 45.91 1623719410 45.94 1623723011 45.93 1623726610 45.92 1623730210 45.92 1623733811 46.00 1623737411 45.90 1623741010 45.89 1623744610 45.90 1623748211 45.96 1623751810 45.94 1623755411 46.05 1623759010 46.03 1623762610 46.06 1623766211 46.04 1623769810 46.01 1623773410 46.00 1623777010 45.97 1623780611 45.98 1623784210 45.98 1623787810 45.97 1623791411 45.96 1623795010 45.96 1623798611 45.99 1623802211 45.99 1623805810 45.98 1623809410 45.98 1623813010 45.98 1623816611 46.19 1623820210 46.11 1623823811 46.12 1623827410 46.12 1623831010 46.10 1623834610 46.09 1623838210 46.10 1623841810 46.12 1623845411 46.11 1623849010 46.10 1623852611 46.11 1623856210 46.09 1623859810 46.08 1623863411 46.06 1623867010 46.06 1623870610 46.09 1623874211 46.05 1623877810 46.08 1623881410 46.10 1623885011 46.10 1623888610 46.12 1623892210 46.14 1623895811 46.13 1623899411 46.13 1623903011 46.13 1623906610 46.23 1623910211 46.20 1623913811 46.28 1623917411 46.17 1623921011 46.10 1623924611 46.10 1623928211 46.10 1623931810 46.09 1623935411 46.08 1623939010 46.09 1623942611 46.11 1623946211 46.12 1623949810 46.19 1623953411 46.15 1623957011 46.16 1623960610 46.15 1623964210 46.16 1623967811 46.17 1623971411 46.13 1623975010 46.13 1623978611 46.14 1623982210 46.12 1623985810 46.15 1623989410 46.17 1623993010 46.16 1623996611 46.16 1624000211 46.15 1624003810 46.14 1624007411 46.13 1624011011 46.13 1624014610 46.15 1624018210 46.15 1624021810 46.17 1624025410 46.15 1624029011 46.17 1624032611 46.17 1624036211 46.17 1624039811 46.16 1624043410 46.16 1624047010 46.17 1624050611 46.17 1624054211 46.18 1624057811 46.20 1624061410 46.18 1624065010 46.19 1624068611 46.17 1624072211 46.18 1624075811 46.19 1624079411 46.18 1624083011 46.17 1624086611 46.19 1624090211 46.19 1624093811 46.19 1624097410 46.19 1624101010 46.17 1624104610 46.16 1624108211 46.16 1624111811 46.17 1624115410 46.16 1624119010 46.17 1624122611 46.16 1624126211 46.17 1624129811 46.16 1624133411 46.14 1624137011 46.14 1624140610 46.15 1624144211 46.15 1624147810 46.16 1624151411 46.17 1624155010 46.17 1624158610 46.23 1624162210 46.19 1624165811 46.18 1624169411 46.18 1624173010 46.20 1624176611 46.19 1624180210 46.21 1624183810 46.17 1624187411 46.18 1624191010 46.17 1624194611 46.13 1624198211 46.07 1624201811 46.12 1624205410 46.12 1624209011 46.14 1624212611 46.13 1624216210 46.13 1624219811 46.13 1624223410 46.14 1624227010 46.13 1624230611 46.14 1624234210 46.20 1624237811 46.20 1624241411 46.22 1624245011 46.21 1624248610 46.19 1624252211 46.18 1624255810 46.17 1624259410 46.16 1624263010 46.15 1624266611 46.17 1624270210 46.15 1624273810 46.15 1624277411 46.16 1624281011 46.17 1624284611 46.18 1624288210 46.17 1624291810 46.17 1624295410 46.17 1624299010 46.16 1624302611 46.16 1624306211 46.16 1624309811 46.17 1624313411 46.16 1624317011 46.20 1624320610 46.21 1624324211 46.21 1624327810 46.18 1624331411 46.19 1624335010 46.14 1624338611 46.15 1624342211 46.13 1624345810 46.12 1624349410 46.11 1624353010 46.11 1624356611 46.10 1624360210 46.09 1624363811 46.08 1624367411 46.13 1624371011 46.12 1624374610 46.18 1624378210 46.01 1624381810 45.96 1624385410 45.98 1624389010 45.94 1624392610 45.90 1624396210 45.89 1624399811 45.94 1624403411 45.95 1624407010 45.97 1624410611 45.94 1624414210 45.95 1624417810 45.96 1624421410 45.95 1624425011 45.92 1624428611 45.84 1624432207 45.79 1624435809 45.87 1624439411 45.85 1624443011 45.86 1624446610 45.75 1624450210 45.75 1624453810 45.85 1624457410 45.85 1624461011 45.86 1624464610 45.88 1624468210 45.88 1624471810 45.87 1624475411 45.87 1624479011 45.88 1624482611 45.87 1624486210 45.86 1624489811 45.85 1624493411 45.88 1624497011 45.88 1624500610 45.88 1624504211 45.87 1624507810 45.87 1624511411 45.87 1624515011 45.87 1624518611 45.86 1624522211 45.84 1624525810 45.84 1624529410 45.84 1624533010 45.84 1624536611 45.84 1624540210 45.87 1624543810 45.87 1624547411 45.86 1624551010 45.86 1624554610 45.86 1624558210 45.85 1624561811 45.87 1624565411 45.88 1624569010 45.87 1624572610 45.87 1624576210 45.86 1624579810 45.84 1624583411 45.87 1624587010 45.87 1624590610 45.85 1624594210 45.85 1624597810 45.85 1624601411 45.85 1624605010 45.86 1624608610 45.86 1624612211 45.86 1624615811 45.86 1624619410 45.86 1624623011 45.87 1624626611 45.86 1624630210 45.87 1624633811 45.86 1624637410 45.86 1624641013 45.88 1624644611 45.90 1624648210 45.89 1624651810 45.89 1624655410 45.89 1624659011 45.88 1624662610 45.88 1624666211 45.88 1624669811 45.88 1624673411 45.88 1624677010 45.89 1624680611 45.89 1624684211 45.88 1624687811 45.90 1624691411 45.88 1624695010 45.86 1624698610 45.88 1624702211 45.88 1624705810 45.87 1624709411 45.85 1624713010 45.88 1624716610 45.85 1624720210 45.85 1624723810 45.85 1624727411 45.86 1624731010 45.87 1624734610 45.86 1624738210 45.88 1624741811 45.91 1624745411 45.89 1624749010 45.89 1624752611 45.89 1624756210 45.89 1624759810 45.89 1624763410 45.89 1624767011 45.89 1624770611 45.91 1624774211 45.88 1624777811 45.88 1624781410 45.88 1624785011 45.90 1624788611 45.89 1624792210 45.91 1624795810 45.90 1624799411 45.89 1624803011 45.89 1624806610 45.89 1624810210 45.87 1624813811 45.88 1624817411 45.86 1624821010 45.89 1624824610 45.87 1624828210 45.87 1624831810 45.88 1624835411 45.88 1624839010 45.88 1624842610 45.91 1624846210 45.92 1624849810 45.89 1624853411 45.91 1624857011 45.88 1624860611 45.89 1624864210 45.88 1624867810 45.87 1624871410 45.87 1624875011 45.88 1624878610 45.88 1624882211 45.89 1624885811 45.90 1624889411 45.89 1624893011 45.90 1624896610 45.93 1624900210 45.90 1624903810 45.91 1624907410 45.92 1624911010 45.91 1624914610 45.90 1624918210 45.93 1624921811 45.93 1624925410 45.90 1624929010 45.93 1624932610 45.91 1624936211 45.92 1624939810 45.89 1624943411 45.91 1624947011 45.90 1624950610 45.80 1624954210 45.86 1624957811 45.85 1624961411 45.89 1624965011 45.88 1624968610 45.88 1624972211 45.89 1624975810 45.90 1624979411 45.90 1624983010 45.97 1624986611 45.96 1624990210 45.98 1624993810 45.99 1624997411 45.98 1625001010 45.94 1625004611 45.91 1625008210 45.91 1625011811 45.89 1625015410 45.91 1625019010 45.91 1625022610 45.93 1625026210 45.93 1625029810 45.89 1625033411 45.92 1625037010 45.91 1625040610 45.90 1625044210 45.88 1625047810 45.91 1625051411 45.91 1625055010 45.89 1625058610 45.89 1625062210 45.87 1625065810 45.88 1625069411 45.90 1625073010 45.90 1625076611 45.89 1625080211 45.91 1625083810 45.90 1625087411 45.89 1625091010 45.88 1625094610 47.36 1625098211 47.41 1625101810 47.43 1625105410 47.40 1625109010 47.43 1625112610 47.40 1625116210 47.12 1625119811 47.21 1625123411 47.09 1625127011 47.09 1625130611 47.00 1625134211 47.00 1625137811 47.07 1625141411 47.36 1625145010 47.34 1625148611 47.35 1625152211 47.35 1625155810 47.33 1625159411 47.28 1625163011 47.19 1625166610 47.34 1625170211 47.33 1625173811 47.34 1625177411 47.32 1625181011 47.33 1625184611 47.32 1625188210 47.32 1625191811 47.32 1625195411 47.36 1625199010 47.37 1625202611 47.32 1625206210 47.31 1625209811 47.34 1625213411 47.30 1625217011 47.29 1625220611 47.29 1625224211 47.28 1625227811 47.28 1625231413 47.25 1625235011 47.25 1625238611 47.25 1625242210 47.25 1625245811 47.23 1625249411 47.24 1625253011 47.23 1625256610 47.22 1625260211 47.23 1625263811 47.25 1625267411 47.23 1625271010 47.23 1625274611 47.23 1625278211 47.21 1625281811 47.23 1625285411 47.22 1625289011 47.22 1625292611 47.22 1625296210 47.21 1625299810 47.21 1625303411 47.21 1625307011 47.19 1625310611 47.19 1625314210 47.18 1625317810 47.24 1625321410 47.29 1625325010 47.27 1625328610 47.27 1625332210 47.28 1625335811 47.25 1625339411 47.26 1625343011 47.27 1625346611 47.27 1625350211 47.19 1625353811 47.25 1625357410 47.26 1625361012 47.20 1625364611 47.24 1625368210 47.23 1625371810 47.24 1625375411 47.23 1625379011 47.23 1625382610 47.23 1625386211 47.24 1625389810 47.24 1625393411 47.23 1625397011 47.25 1625400611 47.25 1625404210 47.26 1625407811 47.23 1625411410 47.23 1625415010 47.22 1625418610 47.21 1625422211 47.21 1625425810 47.22 1625429410 47.21 1625433010 47.22 1625436610 47.23 1625440211 47.23 1625443811 47.21 1625447411 47.18 1625451011 47.17 1625454610 47.19 1625458211 47.26 1625461810 47.26 1625465411 47.16 1625469010 47.15 1625472611 47.17 1625476211 47.17 1625479811 47.16 1625483410 47.12 1625487010 47.12 1625490610 47.10 1625494211 47.08 1625497810 47.11 1625501411 47.07 1625505011 47.07 1625508610 47.06 1625512210 47.06 1625515811 47.06 1625519411 47.08 1625523010 47.06 1625526611 47.02 1625530210 47.06 1625533811 47.04 1625537410 47.03 1625541011 47.03 1625544611 47.03 1625548210 47.02 1625551811 47.03 1625555410 47.03 1625559010 47.02 1625562611 47.22 1625566211 47.26 1625569810 47.06 1625573411 47.02 1625577011 47.06 1625580610 47.04 1625584211 47.06 1625587810 47.05 1625591411 47.05 1625595011 47.06 1625598610 47.06 1625602210 47.17 1625605810 47.03 1625609410 47.02 1625613011 47.04 1625616610 47.03 1625620211 47.04 1625623810 47.03 1625627411 47.02 1625631011 47.01 1625634610 47.03 1625638211 47.01 1625641811 46.98 1625645410 46.93 1625649010 46.96 1625652611 46.97 1625656211 46.99 1625659810 46.97 1625663411 47.00 1625667011 46.98 1625670610 46.94 1625674211 46.93 1625677811 46.95 1625681410 46.93 1625685010 46.93 1625688611 46.93 1625692211 46.94 1625695811 46.92 1625699411 46.96 1625703011 46.96 1625706610 46.97 1625710210 46.97 1625713810 46.94 1625717410 46.92 1625721010 46.92 1625724611 46.94 1625728210 46.95 1625731810 46.96 1625735411 46.93 1625739010 46.92 1625742611 46.91 1625746210 46.89 1625749811 46.89 1625753411 46.91 1625757011 46.91 1625760610 46.90 1625764210 46.90 1625767811 46.90 1625771411 47.00 1625775011 46.98 1625778610 47.00 1625782210 46.96 1625785811 46.97 1625789411 46.96 1625793011 46.97 1625796611 46.90 1625800211 46.94 1625803811 46.90 1625807411 46.89 1625811010 46.87 1625814610 46.85 1625818211 46.81 1625821811 46.82 1625825410 46.82 1625829011 46.81 1625832610 46.84 1625836210 46.82 1625839810 46.81 1625843411 46.80 1625847010 46.82 1625850611 46.83 1625854211 46.82 1625857810 46.83 1625861411 46.83 1625865011 46.83 1625868611 46.83 1625872211 46.81 1625875811 46.81 1625879410 46.82 1625883011 47.00 1625886610 46.94 1625890211 46.98 1625893811 47.00 1625897411 46.97 1625901011 46.99 1625904611 47.00 1625908211 47.01 1625911810 47.01 1625915411 47.01 1625919010 47.00 1625922611 47.00 1625926210 47.00 1625929810 47.01 1625933411 47.03 1625937010 47.03 1625940611 47.09 1625944211 47.09 1625947811 47.07 1625951410 47.07 1625955010 47.07 1625958611 47.01 1625962211 47.03 1625965811 47.02 1625969411 47.00 1625973010 46.85 1625976611 46.87 1625980211 46.87 1625983811 46.89 1625987411 46.89 1625991011 46.87 1625994611 46.87 1625998210 46.86 1626001811 46.85 1626005411 46.85 1626009010 46.86 1626012611 46.87 1626016211 46.87 1626019810 46.87 1626023411 46.86 1626027011 46.98 1626030610 46.81 1626034211 46.96 1626037811 46.92 1626041411 46.91 1626045010 46.90 1626048611 46.90 1626052211 46.88 1626055811 46.91 1626059410 46.90 1626063011 46.90 1626066610 46.92 1626070211 46.91 1626073811 46.92 1626077410 46.90 1626081010 46.89 1626084611 46.93 1626088211 46.91 1626091811 46.91 1626095411 46.91 1626099010 46.91 1626102611 46.89 1626106211 46.86 1626109810 46.87 1626113411 46.88 1626117010 46.88 1626120610 46.87 1626124211 46.86 1626127810 46.86 1626131411 46.86 1626135010 46.86 1626138610 46.86 1626142211 46.86 1626145810 46.85 1626149411 46.88 1626153011 46.85 1626156611 46.70 1626160211 46.80 1626163810 46.83 1626167410 46.79 1626171010 46.82 1626174611 46.83 1626178210 46.84 1626181810 46.80 1626185410 46.81 1626189010 46.82 1626192611 46.81 1626196210 46.81 1626199810 46.54 1626203410 46.51 1626207010 46.50 1626210610 46.49 1626214210 46.49 1626217810 46.49 1626221411 46.48 1626225011 46.51 1626228610 46.50 1626232210 46.50 1626235811 46.44 1626239411 46.41 1626243010 46.32 1626246610 46.35 1626250211 46.40 1626253811 46.38 1626257411 46.38 1626261011 46.37 1626264611 46.35 1626268210 46.34 1626271811 46.33 1626275410 46.53 1626279011 46.34 1626282610 46.33 1626286211 46.26 1626289810 46.28 1626293411 46.28 1626297011 46.30 1626300610 46.28 1626304211 46.31 1626307811 46.32 1626311410 46.28 1626315011 46.34 1626318611 46.31 1626322211 46.31 1626325811 47.38 1626329411 47.37 1626333010 47.33 1626336611 47.26 1626340211 47.23 1626343807 46.75 1626347411 47.26 1626351011 47.26 1626354611 47.22 1626358211 47.20 1626361811 47.20 1626365411 47.29 1626369011 47.26 1626372611 47.23 1626376210 47.21 1626379810 47.17 1626383410 47.16 1626387010 47.14 1626390611 47.16 1626394210 47.17 1626397810 47.17 1626401410 47.16 1626405010 47.16 1626408611 47.17 1626412211 47.16 1626415811 47.15 1626419410 47.15 1626423010 47.15 1626426610 47.13 1626430210 47.14 1626433811 47.14 1626437410 47.14 1626441010 47.15 1626444610 47.14 1626448211 47.15 1626451811 47.20 1626455410 47.19 1626459011 47.15 1626462611 47.15 1626466211 47.18 1626469811 47.17 1626473411 47.17 1626477010 47.18 1626480610 47.18 1626484210 47.17 1626487810 47.16 1626491411 47.11 1626495011 47.14 1626498611 47.13 1626502211 47.12 1626505811 47.14 1626509410 47.14 1626513011 47.13 1626516611 47.16 1626520211 47.15 1626523810 47.15 1626527411 47.05 1626531011 47.06 1626534611 47.05 1626538211 47.04 1626541810 47.03 1626545411 47.01 1626549011 47.00 1626552611 47.05 1626556211 47.10 1626559810 47.07 1626563411 47.18 1626567011 47.19 1626570611 47.17 1626574210 47.19 1626577811 47.18 1626581411 47.17 1626585011 47.15 1626588611 47.15 1626592210 47.06 1626595811 47.05 1626599411 47.05 1626603010 47.06 1626606610 47.05 1626610210 47.05 1626613811 47.07 1626617411 47.07 1626621010 47.04 1626624610 47.04 1626628211 47.05 1626631811 47.04 1626635410 47.04 1626639011 47.03 1626642610 47.03 1626646211 47.02 1626649811 47.02 1626653410 47.02 1626657010 47.04 1626660611 47.03 1626664211 47.01 1626667811 47.01 1626671411 47.00 1626675011 47.02 1626678611 46.99 1626682211 46.97 1626685810 46.94 1626689411 46.94 1626693010 46.96 1626696611 46.96 1626700211 46.99 1626703811 47.00 1626707411 46.97 1626711011 46.99 1626714611 46.98 1626718210 47.03 1626721811 47.03 1626725411 47.03 1626729011 47.01 1626732611 47.02 1626736211 46.94 1626739811 46.95 1626743411 46.94 1626747011 46.97 1626750610 46.96 1626754210 46.67 1626757811 46.68 1626761411 46.66 1626765011 46.65 1626768611 46.65 1626772210 46.67 1626775811 46.68 1626779411 46.70 1626783011 46.70 1626786611 46.69 1626790211 46.68 1626793811 46.68 1626797411 46.70 1626801011 46.72 1626804611 46.72 1626808210 46.73 1626811810 46.71 1626815411 46.73 1626819010 46.72 1626822611 46.53 1626826211 46.54 1626829810 46.53 1626833411 46.71 1626837011 46.70 1626840610 46.70 1626844210 46.70 1626847811 46.72 1626851411 46.72 1626855011 46.68 1626858611 46.56 1626862211 46.66 1626865811 46.62 1626869411 46.60 1626873010 46.60 1626876610 46.58 1626880210 46.56 1626883810 46.56 1626887411 46.54 1626891011 46.54 1626894610 46.54 1626898210 46.55 1626901811 46.52 1626905411 46.50 1626909010 46.53 1626912610 46.52 1626916210 46.53 1626919811 46.53 1626923410 46.55 1626927010 46.60 1626930610 46.54 1626934211 46.51 1626937811 46.48 1626941411 46.49 1626945011 46.48 1626948610 46.48 1626952210 46.48 1626955810 46.50 1626959411 46.50 1626963011 46.51 1626966611 46.46 1626970210 46.46 1626973810 46.46 1626977410 46.44 1626981010 46.52 1626984610 46.52 1626988211 46.53 1626991810 46.51 1626995411 46.51 1626999011 46.46 1627002611 46.53 1627006210 46.52 1627009811 46.51 1627013411 46.51 1627017010 46.52 1627020611 46.54 1627024211 46.53 1627027810 46.52 1627031410 46.51 1627035010 46.49 1627038611 46.49 1627042211 46.47 1627045811 46.46 1627049411 46.47 1627053010 46.46 1627056611 46.45 1627060211 46.49 1627063811 46.49 1627067411 46.56 1627071010 46.42 1627074611 46.42 1627078210 46.42 1627081811 46.43 1627085410 46.45 1627089011 46.45 1627092610 46.42 1627096211 46.41 1627099811 46.40 1627103411 46.42 1627107011 46.41 1627110610 46.40 1627114210 46.36 1627117810 46.34 1627121410 46.35 1627125011 46.37 1627128611 46.34 1627132211 46.35 1627135811 46.35 1627139410 46.38 1627143011 46.36 1627146610 46.36 1627150210 46.36 1627153810 46.36 1627157410 46.36 1627161011 46.36 1627164611 46.36 1627168211 46.37 1627171811 46.32 1627175411 46.36 1627179010 46.37 1627182611 46.37 1627186211 46.37 1627189811 46.39 1627193411 46.32 1627197012 46.34 1627200611 46.35 1627204211 46.36 1627207811 46.36 1627211411 46.36 1627215011 46.36 1627218611 46.36 1627222211 46.37 1627225811 46.39 1627229410 46.35 1627233011 46.36 1627236610 46.33 1627240211 46.30 1627243810 46.36 1627247411 46.37 1627251011 46.36 1627254611 46.39 1627258211 46.36 1627261811 46.35 1627265411 46.33 1627269011 46.31 1627272610 46.31 1627276211 46.30 1627279811 46.33 1627283411 46.32 1627287011 46.31 1627290611 46.29 1627294211 46.29 1627297811 46.28 1627301411 46.28 1627305010 46.27 1627308610 46.25 1627312213 46.28 1627315811 46.26 1627319411 46.25 1627323011 46.24 1627326611 46.28 1627330211 46.26 1627333811 46.27 1627337411 46.33 1627341011 46.33 1627344612 46.30 1627348211 46.29 1627351811 46.30 1627355411 46.28 1627359011 46.29 1627362611 46.29 1627366211 46.29 1627369811 46.30 1627373411 46.31 1627377011 46.31 1627380611 46.33 1627384211 46.30 1627387811 46.34 1627391411 46.34 1627395011 46.31 1627398611 46.29 1627402211 46.24 1627405811 46.26 1627409411 46.26 1627413011 46.25 1627416611 46.25 1627420211 46.98 1627423811 46.31 1627427411 46.31 1627431011 46.34 1627434611 46.30 1627438211 46.31 1627441811 46.24 1627445411 46.23 1627449011 46.22 1627452612 46.21 1627456211 46.23 1627459811 46.21 1627463411 46.22 1627467011 46.24 1627470611 46.23 1627474211 46.21 1627477811 46.23 1627481411 46.26 1627485012 46.29 1627488611 46.27 1627492211 46.27 1627495811 46.23 1627499411 46.24 1627531813 44.29 1627535411 44.28 1627539011 44.29 1627542611 44.24 1627546211 44.25 1627549811 44.27 1627553411 44.29 1627557011 44.27 1627560611 44.17 1627564211 44.19 1627567811 44.20 1627571411 44.20 1627575011 44.21 1627578611 44.24 1627582211 44.20 1627585811 44.17 1627589411 44.16 1627679411 44.07 1627683011 44.09 1627686611 44.05 1627690211 44.06 1627693811 44.04 1627697410 44.04 1627701011 44.07 1627704611 44.06 1627708211 44.08 1627711811 44.07 1627715410 44.08 1627719011 44.07 1627722611 44.07 1627726211 44.07 1627729811 44.06 1627733411 44.05 1627737011 44.02 1627740611 44.04 1627744211 44.05 1627747811 44.05 1627751411 44.06 1627755011 44.04 1627758611 44.02 1627762211 44.00 1627765811 44.02 1627769411 44.01 1627773011 43.98 1627776611 43.34 1627780211 43.34 1627783811 43.30 1627787411 43.30 1627791011 43.28 1627794611 43.28 1627798211 43.10 1627801811 43.10 1627805411 43.11 1627809011 43.10 1627812611 43.10 1627816211 43.03 1627819811 43.04 1627823411 43.03 1627827011 43.03 1627830611 43.04 1627834211 43.01 1627837811 43.01 1627841411 43.01 1627845011 42.99 1627848611 43.00 1627852211 42.95 1627855811 42.97 1627859411 43.00 1627866610 44.06 1627870210 44.03 1627873811 44.02 1627877410 44.01 1627881010 44.04 1627884611 44.06 1627888211 44.06 1627891810 44.11 1627895411 44.05 1627899011 44.03 1627902610 44.01 1627906210 44.01 1627909811 44.01 1627913411 44.03 1627917011 44.01 1627920610 44.03 1627924211 44.01 1627927810 44.01 1627931411 44.01 1627935011 43.99 1627938611 46.97 1627942211 44.50 1627945811 44.49 1627949411 44.50 1627953011 44.49 1627956610 44.49 1627960210 44.50 1627963811 44.48 1627967411 44.46 1627971011 44.47 1627974610 44.55 1627978211 44.46 1627981811 44.66 1627985412 44.65 1627989011 44.66 1627992611 44.67 1627996210 44.65 1627999810 44.68 1628003410 44.65 1628007010 44.67 1628010610 44.63 1628014210 44.63 1628017810 44.64 1628021410 44.65 1628025010 44.65 1628028611 44.66 1628032211 44.63 1628035811 44.64 1628039411 44.66 1628043011 44.64 1628046611 44.62 1628050210 44.51 1628053810 44.50 1628057411 44.51 1628061010 44.59 1628064611 44.61 1628068211 44.61 1628071811 44.59 1628075411 44.57 1628079011 44.59 1628082611 44.58 1628086211 44.58 1628089811 44.57 1628093411 44.58 1628097011 44.60 1628100611 44.59 1628104211 44.57 1628107811 44.57 1628111410 44.57 1628115011 44.58 1628118611 44.60 1628122211 44.54 1628125811 44.56 1628129411 44.56 1628133011 44.56 1628136611 44.52 1628140211 44.51 1628143811 44.52 1628147411 44.49 1628151011 44.46 1628154611 44.46 1628158211 44.45 1628161811 44.48 1628165411 44.49 1628169011 44.44 1628172611 44.44 1628176211 44.42 1628179811 44.45 1628183411 44.45 1628187011 44.43 1628190611 44.44 1628194210 44.43 1628197810 44.45 1628201411 44.45 1628205011 44.46 1628208611 44.48 1628212210 44.51 1628215811 44.51 1628219411 44.49 1628223011 44.48 1628226611 44.50 1628230211 44.48 1628233811 44.49 1628237411 44.45 1628241011 44.46 1628244611 44.81 1628248211 44.79 1628251811 44.73 1628255411 44.70 1628259012 44.75 1628262611 44.77 1628266211 44.78 1628269811 44.78 1628273411 44.78 1628277011 44.75 1628280611 44.75 1628284211 44.73 1628287811 44.73 1628291411 44.74 1628295011 44.78 1628298610 44.78 1628302211 44.77 1628305813 44.82 1628309411 44.84 1628313011 44.82 1628316611 44.83 1628320211 44.84 1628323811 44.83 1628327410 44.83 1628331010 44.80 1628334611 44.79 1628338211 44.74 1628341811 44.74 1628345410 44.80 1628349011 44.80 1628352611 44.81 1628356210 44.80 1628359811 44.78 1628363411 44.76 1628367011 44.59 1628370611 44.75 1628374211 44.75 1628377811 44.76 1628381410 44.76 1628385011 44.76 1628388610 44.76 1628392211 44.76 1628395810 44.76 1628399411 44.77 1628403011 44.74 1628406610 44.77 1628410211 44.77 1628413811 44.76 1628417410 44.73 1628421011 44.73 1628424610 44.73 1628428211 44.75 1628431811 44.74 1628435411 44.74 1628439011 44.74 1628442611 44.75 1628446211 44.74 1628449811 44.74 1628453410 44.73 1628457010 44.71 1628460611 44.72 1628464211 44.70 1628467811 44.70 1628471411 44.74 1628475011 44.71 1628478611 44.70 1628482211 44.72 1628485811 44.76 1628489411 44.73 1628493010 44.73 1628496610 44.72 1628500210 44.72 1628503811 44.73 1628507410 44.70 1628511011 44.71 1628514611 44.67 1628518211 44.68 1628521810 44.68 1628525411 44.74 1628529011 44.65 1628532611 44.63 1628536211 44.63 1628539810 44.62 1628543411 44.61 1628547011 44.63 1628550611 44.61 1628554210 44.59 1628557811 44.61 1628561411 44.60 1628565011 44.61 1628568610 44.62 1628572210 44.62 1628575811 44.61 1628579411 44.58 1628583011 44.60 1628586611 44.60 1628590211 44.60 1628593811 44.59 1628597410 44.60 1628601011 44.60 1628604611 44.58 1628608211 44.55 1628611810 44.53 1628615411 44.51 1628619011 44.54 1628622610 44.50 1628626211 44.50 1628629811 44.49 1628633411 44.49 1628637011 44.49 1628640611 44.49 1628644211 44.46 1628647810 44.47 1628651411 44.49 1628655010 44.52 1628658611 44.50 1628662211 44.52 1628665811 44.39 1628669411 44.50 1628673011 44.50 1628676611 44.49 1628680211 44.47 1628683811 44.46 1628687411 44.46 1628691011 44.26 1628694611 44.47 1628698210 44.54 1628701811 44.55 1628705411 44.53 1628709011 44.53 1628712611 44.51 1628716211 44.51 1628719811 44.51 1628723411 44.53 1628727010 44.55 1628730610 44.58 1628734211 44.57 1628737811 44.57 1628741411 44.52 1628745011 44.55 1628748611 44.62 1628752210 44.55 1628755811 44.51 1628759411 44.52 1628763010 44.53 1628766610 44.53 1628770211 44.54 1628773811 44.53 1628777410 44.57 1628781011 44.54 1628784611 44.54 1628788211 44.47 1628791810 44.47 1628795411 44.57 1628799011 44.57 1628802611 44.53 1628806211 44.49 1628809811 44.52 1628813411 44.49 1628817011 44.53 1628820611 44.54 1628824211 44.55 1628827810 44.51 1628831411 44.50 1628835011 44.49 1628838611 44.54 1628842211 44.53 1628845811 44.54 1628849411 44.51 1628853011 44.53 1628856611 44.53 1628860210 44.54 1628863811 44.57 1628867411 44.57 1628871011 44.58 1628874611 44.58 1628878211 44.56 1628881811 44.57 1628885411 44.57 1628889010 44.52 1628892611 44.50 1628896211 44.51 1628899811 44.62 1628903411 44.50 1628907011 44.50 1628910611 44.50 1628914211 44.55 1628917811 44.55 1628921411 44.55 1628925011 44.52 1628928611 44.51 1628932211 44.50 1628935811 44.51 1628939411 44.51 1628943010 44.50 1628946611 44.51 1628950211 44.52 1628953810 44.51 1628957411 44.61 1628961011 44.55 1628964610 44.54 1628968211 44.53 1628971811 44.52 1628975410 44.53 1628979010 44.55 1628982611 44.52 1628986210 44.51 1628989810 44.52 1628993411 44.53 1628997011 44.53 1629000611 44.53 1629004211 44.53 1629007811 44.53 1629011410 44.53 1629015011 44.53 1629018610 44.52 1629022211 44.54 1629025811 44.54 1629029411 44.53 1629033011 44.54 1629036610 44.54 1629040211 44.53 1629043811 44.52 1629047411 44.53 1629051011 44.50 1629054611 44.50 1629058211 44.50 1629061811 44.48 1629065410 44.45 1629069010 44.46 1629072611 44.45 1629076211 44.44 1629079811 44.47 1629083411 44.45 1629087010 44.49 1629090611 44.48 1629094211 44.49 1629097811 44.48 1629101411 44.48 1629105010 44.74 1629108611 44.42 1629112210 44.49 1629115810 44.48 1629119411 44.46 1629123011 44.46 1629126611 44.42 1629130211 44.45 1629133811 44.44 1629137411 44.38 1629141011 44.41 1629144611 44.41 1629148211 44.41 1629151811 44.40 1629155411 44.42 1629159011 44.43 1629162610 44.45 1629166211 44.47 1629169811 44.45 1629173411 44.44 1629177011 44.41 1629180610 44.48 1629184211 44.44 1629187810 44.42 1629191411 44.42 1629195010 44.45 1629198611 44.45 1629202211 44.45 1629205810 44.40 1629209411 44.43 1629213011 44.47 1629216610 44.44 1629220210 44.47 1629223811 44.45 1629227411 44.44 1629231011 44.47 1629234611 44.50 1629238211 44.50 1629241810 44.46 1629245410 44.45 1629249010 44.43 1629252611 44.43 1629256211 44.45 1629259811 44.45 1629263411 44.45 1629267011 44.45 1629270611 44.45 1629274211 44.46 1629277811 44.45 1629281410 44.47 1629285011 44.47 1629288610 44.47 1629292211 44.44 1629295810 44.44 1629299411 44.45 1629303010 44.42 1629306611 44.38 1629310211 44.39 1629313811 44.43 1629317411 44.39 1629321010 44.37 1629324611 44.71 1629328211 44.43 1629331811 44.44 1629335410 44.39 1629339010 44.41 1629342611 44.42 1629346211 44.41 1629349810 44.41 1629353411 44.42 1629357011 44.45 1629360611 44.45 1629364211 44.40 1629367811 44.60 1629371411 44.42 1629375011 44.38 1629378611 44.41 1629382211 44.42 1629385811 44.44 1629389410 44.40 1629393011 44.42 1629396610 44.45 1629400211 44.42 1629403810 44.44 1629407411 44.44 1629411011 44.44 1629414611 44.44 1629418210 44.44 1629421810 44.44 1629425411 44.44 1629429011 44.43 1629432611 44.43 1629436210 44.44 1629439811 44.46 1629443411 44.36 1629447011 44.43 1629450610 44.37 1629454210 44.41 1629457811 44.45 1629461411 44.45 1629465011 44.44 1629468611 44.46 1629472210 44.39 1629475811 44.38 1629479410 44.38 1629483011 44.39 1629486610 44.38 1629490211 44.38 1629493810 44.40 1629497411 44.39 1629501011 44.38 1629504611 44.39 1629508210 44.39 1629511810 44.38 1629515411 44.38 1629519010 44.38 1629522611 44.39 1629526211 44.39 1629529811 44.40 1629533411 44.40 1629537011 44.39 1629540610 44.40 1629544211 44.43 1629547810 44.39 1629551410 44.39 1629555011 44.38 1629558610 44.40 1629562211 44.40 1629565811 44.41 1629569411 44.39 1629573010 44.43 1629576611 44.43 1629580211 44.43 1629583811 44.43 1629587411 44.44 1629591011 44.43 1629594611 44.44 1629598211 44.41 1629601811 44.41 1629605411 44.40 1629609011 44.38 1629612611 44.41 1629616211 44.41 1629619811 44.41 1629623411 44.42 1629627011 44.42 1629630611 44.41 1629634211 44.42 1629637811 44.41 1629641410 44.42 1629645011 44.42 1629648611 44.42 1629652211 44.43 1629655811 44.43 1629659411 44.41 1629663011 44.42 1629666611 44.42 1629670210 44.42 1629673811 44.42 1629677411 44.42 1629681011 44.42 1629684610 44.43 1629688211 44.43 1629691811 44.45 1629695411 44.46 1629699011 44.51 1629702610 44.42 1629706211 44.42 1629709811 44.43 1629713411 44.43 1629717011 44.43 1629720610 44.43 1629724211 44.47 1629727810 44.47 1629731411 44.46 1629735011 44.43 1629738611 44.45 1629742211 44.44 1629745811 44.40 1629749411 44.42 1629753010 44.44 1629756610 44.41 1629760211 44.37 1629763811 44.38 1629767410 44.38 1629771011 44.38 1629774611 44.39 1629778211 44.41 1629781810 44.42 1629785411 44.43 1629789011 44.41 1629792610 44.38 1629796210 44.40 1629799811 44.39 1629803411 44.39 1629807011 44.32 1629810610 44.31 1629814210 44.32 1629817811 44.34 1629821410 44.36 1629825011 44.34 1629828611 44.35 1629832211 44.37 1629835811 44.33 1629839411 44.62 1629843010 44.64 1629846611 44.73 1629850210 44.73 1629853811 44.74 1629857410 44.71 1629861010 44.70 1629864611 44.70 1629868211 44.68 1629871811 44.61 1629875411 44.59 1629879010 44.60 1629882611 44.55 1629886211 44.61 1629889810 44.62 1629893411 44.68 1629897011 44.67 1629900611 44.65 1629904211 44.66 1629907810 44.65 1629911410 44.65 1629915010 44.65 1629918611 44.67 1629922210 44.70 1629925810 44.69 1629929411 44.68 1629933011 44.67 1629936611 44.65 1629940211 44.63 1629943811 44.62 1629947410 44.62 1629951010 44.62 1629954611 44.60 1629958211 44.60 1629961811 44.57 1629965410 44.54 1629969010 44.55 1629972610 44.56 1629976210 44.56 1629979810 44.56 1629983410 44.53 1629987011 44.49 1629990611 44.50 1629994211 44.49 1629997811 44.49 1630001411 44.54 1630005011 44.52 1630008610 44.50 1630012211 44.51 1630015811 44.45 1630019411 44.46 1630023011 44.46 1630026611 44.49 1630030211 44.49 1630033811 44.46 1630037411 44.44 1630041011 44.44 1630044611 44.50 1630048211 44.50 1630051811 44.45 1630055411 44.48 1630059011 44.41 1630062611 44.44 1630066211 44.44 1630069811 44.40 1630073411 44.45 1630077011 44.48 1630080610 44.45 1630084210 44.51 1630087810 44.53 1630091410 44.49 1630095010 44.48 1630098611 44.49 1630102210 44.48 1630105811 44.47 1630109411 44.47 1630113011 44.48 1630116611 44.46 1630120211 44.45 1630123811 44.41 1630127411 44.42 1630131011 44.50 1630134610 44.47 1630138210 44.47 1630141811 44.44 1630145411 44.45 1630149011 44.42 1630152611 44.46 1630156211 44.45 1630159811 44.45 1630163411 44.47 1630167011 44.44 1630170611 44.38 1630174211 44.39 1630177810 44.44 1630181411 44.43 1630185011 44.42 1630188610 44.43 1630192211 44.44 1630195811 44.44 1630199411 44.49 1630203011 44.48 1630206611 44.49 1630210211 44.50 1630213811 44.44 1630217411 44.44 1630221011 44.44 1630224611 44.42 1630228211 44.40 1630231811 44.44 1630235411 44.46 1630239011 44.43 1630242611 44.42 1630246211 44.42 1630249811 44.42 1630253410 44.42 1630257011 44.41 1630260611 44.41 1630264211 44.42 1630267811 44.41 1630271411 44.40 1630275011 44.40 1630278611 44.40 1630282210 44.40 1630285811 44.39 1630289411 44.39 1630293011 44.33 1630296610 44.40 1630300210 44.40 1630303811 44.40 1630307411 44.39 1630311011 44.18 1630314611 44.39 1630318211 44.43 1630321811 44.42 1630325411 44.41 1630329011 44.41 1630332611 44.45 1630336211 44.43 1630339811 44.40 1630343411 44.38 1630347011 44.38 1630350611 44.36 1630354210 44.34 1630357811 44.35 1630361411 44.35 1630365011 44.35 1630368611 44.35 1630372211 44.37 1630375811 44.36 1630379411 44.36 1630383011 44.35 1630386611 44.36 1630390211 44.35 1630393811 44.24 1630397411 44.25 1630401010 44.26 1630404611 44.25 1630408211 44.24 1630411810 44.24 1630415411 44.23 1630419011 44.23 1630422610 44.23 1630426210 44.27 1630429811 44.28 1630433411 44.26 1630437011 44.25 1630440610 44.28 1630444211 44.29 1630447811 44.30 1630451411 44.27 1630455011 44.27 1630458611 44.30 1630462211 44.37 1630465810 44.40 1630469411 44.36 1630473011 44.39 1630476611 44.37 1630480211 44.34 1630483811 44.29 1630487411 44.30 1630491011 44.34 1630494611 44.37 1630498210 44.37 1630501811 44.39 1630505411 44.40 1630509011 44.37 1630512611 44.38 1630516210 44.39 1630519810 44.38 1630523410 44.42 1630527010 44.42 1630530611 44.48 1630534211 44.48 1630537811 44.48 1630541410 44.49 1630545011 44.48 1630548611 44.48 1630552211 44.34 1630555811 44.34 1630559411 44.37 1630563011 44.38 1630566611 44.45 1630570211 44.42 1630573811 44.41 1630577410 44.43 1630581011 44.47 1630584610 44.38 1630588211 44.37 1630591811 44.38 1630595411 44.35 1630599011 44.33 1630602611 44.32 1630606211 44.31 1630609811 44.37 1630613411 44.34 1630617011 44.37 1630620611 44.37 1630624211 44.36 1630627811 44.38 1630631411 44.35 1630635010 44.37 1630638611 44.37 1630642210 44.35 1630645811 44.34 1630649411 44.35 1630653011 44.32 1630656611 44.38 1630660210 44.36 1630663811 44.38 1630667411 44.38 1630671011 44.39 1630674611 44.38 1630678211 44.39 1630681810 44.38 1630685410 44.39 1630689010 44.37 1630692611 44.30 1630696210 44.33 1630699811 44.34 1630703420 44.35 1630707011 44.37 1630710611 44.39 1630714211 44.38 1630717811 44.37 1630721411 44.39 1630725011 44.39 1630728611 44.40 1630732211 44.40 1630735811 44.42 1630739412 44.41 1630743011 44.46 1630746611 44.45 1630750211 44.45 1630753811 44.41 1630757410 44.41 1630761011 44.40 1630764611 44.44 1630768211 44.43 1630771811 44.43 1630775410 44.44 1630779011 44.44 1630782611 44.42 1630786211 44.43 1630789822 44.43 1630793411 44.43 1630797011 44.43 1630800611 44.40 1630804211 44.39 1630807811 44.39 1630811411 44.40 1630815011 44.40 1630818611 44.42 1630822211 44.40 1630825811 44.44 1630829411 44.45 1630833011 44.27 1630836611 44.28 1630840210 44.30 1630843811 44.32 1630847411 44.32 1630851010 44.26 1630854611 44.27 1630858211 44.28 1630861811 44.29 1630865411 44.34 1630869010 44.33 1630872611 44.33 1630876210 44.33 1630879811 44.34 1630883411 44.31 1630887011 44.32 1630890610 44.31 1630894211 44.36 1630897811 44.34 1630901410 44.33 1630905010 44.31 1630908611 44.33 1630912210 44.31 1630915811 44.29 1630919411 44.30 1630923011 44.30 1630926611 44.29 1630930211 44.29 1630933811 44.31 1630937411 44.32 1630941011 44.30 1630944611 44.33 1630948211 44.32 1630951811 44.31 1630955411 44.28 1630959010 44.29 1630962611 44.29 1630966211 44.30 1630969810 44.31 1630973411 44.31 1630977010 44.30 1630980611 44.31 1630984211 44.30 1630987811 44.30 1630991411 44.30 1630995011 44.31 1630998611 44.32 1631002211 44.29 1631005810 44.29 1631009411 44.30 1631013011 44.28 1631016610 44.30 1631020211 44.28 1631023811 44.31 1631027410 44.30 1631031011 44.27 1631034610 44.24 1631038211 44.25 1631041811 44.27 1631045411 44.27 1631049010 44.27 1631052611 44.27 1631056211 44.26 1631059811 44.30 1631063411 44.27 1631067011 44.28 1631070610 44.28 1631074211 44.31 1631077811 44.29 1631081411 44.29 1631085010 44.30 1631088611 44.30 1631092211 44.27 1631095810 44.27 1631099410 44.12 1631103011 44.16 1631106611 44.23 1631110211 44.21 1631113811 44.23 1631117411 44.24 1631121011 44.25 1631124610 44.25 1631128210 44.25 1631131810 44.26 1631135411 44.26 1631139011 44.25 1631142611 44.24 1631146211 44.28 1631149811 44.30 1631153410 44.28 1631157011 44.27 1631160611 44.26 1631164211 44.27 1631167811 44.26 1631171411 44.27 1631175011 44.26 1631178611 44.24 1631182211 44.27 1631185811 44.22 1631189411 44.22 1631193011 44.23 1631196611 44.24 1631200211 44.29 1631203811 44.33 1631207411 44.32 1631211011 44.33 1631214611 44.35 1631218211 44.37 1631221810 44.37 1631225411 44.34 1631229011 44.33 1631232610 44.34 1631236210 44.33 1631239811 44.34 1631243411 44.26 1631247010 44.29 1631250611 44.30 1631254211 44.25 1631257811 44.24 1631261411 44.27 1631265011 44.27 1631268611 44.27 1631272211 44.28 1631275811 44.28 1631279411 44.30 1631283010 44.26 1631286611 44.26 1631290211 44.21 1631293811 44.19 1631297411 44.18 1631301011 44.17 1631304611 44.20 1631308211 44.18 1631311811 44.22 1631315411 44.22 1631319010 44.25 1631322611 44.28 1631326211 44.26 1631329811 44.23 1631333411 44.23 1631337011 44.24 1631340611 44.13 1631344211 44.12 1631347811 44.12 1631351411 44.13 1631355011 44.12 1631358611 44.11 1631362211 44.11 1631365811 44.17 1631369411 44.18 1631373011 44.19 1631376611 44.20 1631380211 44.20 1631383811 44.18 1631387411 44.18 1631391010 44.18 1631394611 44.19 1631398211 44.20 1631401811 44.20 1631405411 44.19 1631409011 44.18 1631412610 44.26 1631416211 44.26 1631419811 44.29 1631423411 44.19 1631427011 44.19 1631430610 44.17 1631434211 44.19 1631437811 44.09 1631441411 44.20 1631445011 44.19 1631448611 44.17 1631452211 44.20 1631455810 44.20 1631459411 44.22 1631463010 44.27 1631466611 44.25 1631470211 44.25 1631473811 44.26 1631477411 44.26 1631481011 44.28 1631484611 44.28 1631488211 44.29 1631491811 44.28 1631495411 44.27 1631499010 44.27 1631502610 44.29 1631506211 44.29 1631509811 44.30 1631513411 44.30 1631517011 44.27 1631520611 44.25 1631524210 44.26 1631527811 44.28 1631531411 44.23 1631535011 44.24 1631538610 44.25 1631542211 44.26 1631545811 44.24 1631549411 44.26 1631553011 44.21 1631556611 44.22 1631560211 44.20 1631563811 44.21 1631567411 44.21 1631571011 44.21 1631574611 44.21 1631578211 44.18 1631581811 44.17 1631585411 44.16 1631589010 44.37 1631592611 44.23 1631596211 44.16 1631599811 44.14 1631603411 44.17 1631607011 44.13 1631610611 44.12 1631614210 44.13 1631617811 44.13 1631621411 44.12 1631625011 44.15 1631628611 44.20 1631632211 44.19 1631635810 44.14 1631639411 44.17 1631643010 44.19 1631646611 44.23 1631650211 44.20 1631653811 44.18 1631657411 44.19 1631661011 44.20 1631664611 44.27 1631668210 44.26 1631671811 44.31 1631675411 44.31 1631679010 44.30 1631682611 44.34 1631686211 44.24 1631689811 44.24 1631693411 44.23 1631697011 44.23 1631700611 44.21 1631704211 44.19 1631707811 44.19 1631711411 44.15 1631715011 44.16 1631718611 44.17 1631722211 44.16 1631725811 44.16 1631729411 44.14 1631733010 44.16 1631736611 44.91 1631740211 44.26 1631743810 44.28 1631747411 44.29 1631751011 44.97 1631754611 44.28 1631758211 44.33 1631761811 44.28 1631765411 44.23 1631769010 44.19 1631772611 44.23 1631776211 44.21 1631779811 44.20 1631783411 44.17 1631787011 44.19 1631790610 44.16 1631794211 44.16 1631797811 44.14 1631801411 44.26 1631805010 44.18 1631808611 44.17 1631812210 44.19 1631815811 44.13 1631819411 44.12 1631823011 44.12 1631826611 44.16 1631830210 44.15 1631833811 44.14 1631837411 44.15 1631841010 44.11 1631844611 44.14 1631848211 44.24 1631851811 44.18 1631855411 44.18 1631859011 44.17 1631862611 44.17 1631866211 44.17 1631869811 44.18 1631873411 44.15 1631877011 44.17 1631880611 44.17 1631884211 44.18 1631887810 44.16 1631891411 44.16 1631895011 44.19 1631898611 44.20 1631902211 44.26 1631905811 44.26 1631909411 44.26 1631913011 44.23 1631916611 44.25 1631920211 44.27 1631923811 44.29 1631927411 44.27 1631931011 44.23 1631934611 44.23 1631938211 44.31 1631941811 44.31 1631945411 44.31 1631949011 44.32 1631952611 44.25 1631956211 44.24 1631959811 44.25 1631963411 44.22 1631967011 44.17 1631970611 44.18 1631974211 44.19 1631977810 44.22 1631981411 44.23 1631985011 44.21 1631988611 44.20 1631992210 44.16 1631995811 44.20 1631999411 44.17 1632003011 44.22 1632006610 44.25 1632010211 44.24 1632013811 44.22 1632017411 44.22 1632021010 44.20 1632024611 44.21 1632028211 44.22 1632031811 44.22 1632035411 44.22 1632039011 44.20 1632042611 44.21 1632046210 44.21 1632049811 44.19 1632053410 44.19 1632057010 44.21 1632060611 44.21 1632064211 44.23 1632067811 44.24 1632071411 44.22 1632075011 44.21 1632078610 44.19 1632082211 44.21 1632085811 44.21 1632089411 44.19 1632093011 44.19 1632096611 44.21 1632100211 44.20 1632103811 44.19 1632107411 44.19 1632111011 44.20 1632114611 44.17 1632118211 44.19 1632121811 44.13 1632125411 44.12 1632129011 44.10 1632132611 44.15 1632136211 44.09 1632139810 44.10 1632143411 44.72 1632147011 44.73 1632150611 44.72 1632154211 44.72 1632157811 44.73 1632161411 44.71 1632165011 44.74 1632168611 44.81 1632172210 44.12 1632175810 44.12 1632179411 44.09 1632183011 44.11 1632186610 44.11 1632190211 42.55 1632193811 42.59 1632197411 42.59 1632201011 42.63 1632204611 42.60 1632208210 42.60 1632211811 42.69 1632215410 42.76 1632219011 42.79 1632222610 42.56 1632226211 42.53 1632229811 42.55 1632233410 42.55 1632237011 42.55 1632240611 42.57 1632244211 42.58 1632247811 42.58 1632251411 42.55 1632255011 42.52 1632258610 42.51 1632262211 42.52 1632265811 42.51 1632269411 42.56 1632273011 42.55 1632276611 42.54 1632280211 42.54 1632283811 42.53 1632287411 42.52 1632291011 42.51 1632294610 42.50 1632298210 42.49 1632301811 42.53 1632305411 42.53 1632309011 42.53 1632312611 42.50 1632316211 42.52 1632319811 42.52 1632323411 42.54 1632327011 42.52 1632330611 42.53 1632334211 42.53 1632337810 42.52 1632341411 42.49 1632345011 42.52 1632348611 42.48 1632352211 42.52 1632355811 42.50 1632359411 42.51 1632363011 42.49 1632366611 42.50 1632370211 42.50 1632373811 42.52 1632377410 42.50 1632381011 42.52 1632384611 42.52 1632388211 42.50 1632391811 42.52 1632395411 42.50 1632399011 42.48 1632402610 42.49 1632406211 42.53 1632409811 42.49 1632413411 42.47 1632417011 42.55 1632420611 42.54 1632424211 42.51 1632427811 42.47 1632431410 42.52 1632435011 42.53 1632438611 42.54 1632442211 42.53 1632445811 42.56 1632449411 42.55 1632453011 42.54 1632456611 42.57 1632460211 42.59 1632463811 42.58 1632467411 42.58 1632471010 42.58 1632474611 42.59 1632478211 42.59 1632481810 42.58 1632485411 42.57 1632489011 42.57 1632492611 42.58 1632496211 42.63 1632499810 42.59 1632503411 42.56 1632507010 42.58 1632510611 42.56 1632514210 42.53 1632517811 42.53 1632521411 42.56 1632525011 42.53 1632528611 42.61 1632532211 42.62 1632535811 42.61 1632539411 42.74 1632543011 42.74 1632546611 42.73 1632550211 42.72 1632553811 42.73 1632557411 42.72 1632561011 42.73 1632564611 42.70 1632568211 42.71 1632571811 42.74 1632575411 42.72 1632579011 42.73 1632582610 42.73 1632586210 42.74 1632589811 42.73 1632593411 42.73 1632597011 42.71 1632600611 42.71 1632604211 42.71 1632607811 42.72 1632611411 42.71 1632615011 42.70 1632618611 42.70 1632622211 42.70 1632625811 42.72 1632629411 42.72 1632633011 42.74 1632636611 42.74 1632640211 42.76 1632643811 42.73 1632647411 42.74 1632651011 42.74 1632654611 42.73 1632658211 42.73 1632661811 42.71 1632665410 42.70 1632669011 42.72 1632672611 42.74 1632676210 42.75 1632679811 42.75 1632683411 42.78 1632687011 42.78 1632690611 42.78 1632694211 42.77 1632697811 42.75 1632701411 42.78 1632705011 42.78 1632708610 42.77 1632712211 42.76 1632715811 42.82 1632719411 42.82 1632723011 42.80 1632726611 42.81 1632730211 42.82 1632733811 42.82 1632737411 42.80 1632741011 42.82 1632744611 42.83 1632748211 42.87 1632751810 42.87 1632755410 42.87 1632759011 42.89 1632762611 42.88 1632766211 42.84 1632769811 42.83 1632773411 42.82 1632777011 42.80 1632780611 42.79 1632784211 42.79 1632787811 42.77 1632791411 42.79 1632795011 42.84 1632798611 42.85 1632802211 42.86 1632805811 42.85 1632809411 42.85 1632813011 42.88 1632816611 42.88 1632820211 42.88 1632823811 42.86 1632827410 42.87 1632831011 42.85 1632834611 42.86 1632838210 42.79 1632841811 42.81 1632845411 42.79 1632849011 42.79 1632852611 42.77 1632856211 42.77 1632859811 42.76 1632863410 42.63 1632867011 42.75 1632870611 42.75 1632874211 43.11 1632877810 43.28 1632881411 43.29 1632885011 43.27 1632888611 43.29 1632892211 43.30 1632895811 43.28 1632899411 43.29 1632903011 43.29 1632906611 43.31 1632910211 43.31 1632913811 43.28 1632917411 43.26 1632921011 43.25 1632924611 43.23 1632928211 43.24 1632931811 43.23 1632935411 43.21 1632939011 34.20 1632942611 34.20 1632946211 34.12 1632949811 34.11 1632953410 43.14 1632957010 43.14 1632960611 43.14 1632964211 43.12 1632967810 43.14 1632971411 43.14 1632975011 43.16 1632978611 43.22 1632982211 43.18 1632985811 43.18 1632989411 43.19 1632993011 43.19 1632996611 43.21 1633000211 43.25 1633003811 43.25 1633007411 43.29 1633011011 43.26 1633014611 43.28 1633018210 43.28 1633021811 43.29 1633025411 43.29 1633029011 43.30 1633032611 43.30 1633036210 43.27 1633039810 43.28 1633043411 43.26 1633047010 43.28 1633050611 43.36 1633054211 43.28 1633057811 43.29 1633061411 43.27 1633065011 43.25 1633068611 43.25 1633072211 43.27 1633075811 43.26 1633079411 43.25 1633083011 43.27 1633086610 43.57 1633090210 43.30 1633093811 43.34 1633097411 43.31 1633101011 43.32 1633104611 43.33 1633108211 43.32 1633111810 43.31 1633115411 43.33 1633119011 43.32 1633122611 43.31 1633126211 43.30 1633129811 43.29 1633133411 43.29 1633137010 43.29 1633140611 43.28 1633144211 43.29 1633147811 43.30 1633151411 43.31 1633155012 43.31 1633158611 43.29 1633162211 43.29 1633165811 43.29 1633169411 43.31 1633173011 43.30 1633176611 43.29 1633180211 43.30 1633183811 43.30 1633187411 43.31 1633191011 43.31 1633194611 43.32 1633198211 43.31 1633201811 43.32 1633205410 43.32 1633209011 43.30 1633212611 43.31 1633216211 43.31 1633219811 43.31 1633223411 43.31 1633227011 43.30 1633230611 43.30 1633234211 43.30 1633237811 43.30 1633241411 43.30 1633245011 43.30 1633248611 43.31 1633252211 43.30 1633255811 43.31 1633259411 43.30 1633263011 43.30 1633266610 43.31 1633270211 43.31 1633273810 43.32 1633277411 43.29 1633281011 43.31 1633284611 43.31 1633288211 43.32 1633291811 43.32 1633295411 43.31 1633299011 43.30 1633302611 43.30 1633306211 43.30 1633309810 43.30 1633313411 43.29 1633317011 43.27 1633320611 43.26 1633324211 43.26 1633327811 43.26 1633331411 43.25 1633335011 43.21 1633338611 43.20 1633342211 43.22 1633345811 43.21 1633349410 43.22 1633353011 43.21 1633356611 43.21 1633360211 43.22 1633363811 43.18 1633367411 43.21 1633371011 43.20 1633374610 43.19 1633378210 43.21 1633381811 43.18 1633385411 43.17 1633389011 43.19 1633392610 43.20 1633396211 43.20 1633399811 43.20 1633403411 43.22 1633407011 43.20 1633410611 43.19 1633414211 43.20 1633417811 43.18 1633421411 43.19 1633425011 43.18 1633428611 43.19 1633432211 43.18 1633435811 43.18 1633439411 43.08 1633443011 43.09 1633446610 43.09 1633450211 43.09 1633453810 43.08 1633457411 43.11 1633461011 43.12 1633464611 43.15 1633468210 43.11 1633471811 43.09 1633475410 43.10 1633479011 42.74 1633482611 42.75 1633486211 42.77 1633489810 42.78 1633493411 42.76 1633497011 42.78 1633500611 42.78 1633504211 42.77 1633507811 42.79 1633511411 42.74 1633515010 42.75 1633518610 42.74 1633522211 42.85 1633525811 43.22 1633529411 43.22 1633533011 43.24 1633536611 43.23 1633540211 43.23 1633543811 43.19 1633547411 43.18 1633551010 43.18 1633554611 43.18 1633558211 43.15 1633561811 43.16 1633565411 43.21 1633569011 43.22 1633572611 43.18 1633576211 43.17 1633579811 43.20 1633583410 43.18 1633587011 43.18 1633590610 43.18 1633594211 43.15 1633597811 43.16 1633601411 43.10 1633605011 43.09 1633608611 43.13 1633612211 43.10 1633615811 43.12 1633619411 43.11 1633623011 43.22 1633626611 43.15 1633630211 43.15 1633633811 43.15 1633637411 43.14 1633641011 43.13 1633644611 43.14 1633648211 43.12 1633651818 43.09 1633655411 43.10 1633659010 43.10 1633662611 43.10 1633666210 43.12 1633669811 43.11 1633673411 43.15 1633677011 43.14 1633680611 43.12 1633684211 43.12 1633687811 43.12 1633691411 43.12 1633695011 43.12 1633698611 43.12 1633702211 43.12 1633705811 43.04 1633709411 43.10 1633713011 43.12 1633716611 43.13 1633720211 43.14 1633723811 43.11 1633727411 43.11 1633731011 43.11 1633734611 43.12 1633738211 43.11 1633741811 43.11 1633745411 43.10 1633749011 43.09 1633752611 43.10 1633756211 43.11 1633759811 43.12 1633763411 43.08 1633767011 43.08 1633770611 43.06 1633774211 43.06 1633777811 43.04 1633781411 43.05 1633785011 43.05 1633788611 43.05 1633792211 43.06 1633795811 43.06 1633799411 43.10 1633803011 43.10 1633806610 43.07 1633810211 43.10 1633813811 43.12 1633817411 43.11 1633821011 43.12 1633824611 43.09 1633828211 43.11 1633831811 43.13 1633835411 43.12 1633839011 43.09 1633842611 43.10 1633846211 43.09 1633849811 43.10 1633853411 43.10 1633857011 43.08 1633860611 43.08 1633864211 43.10 1633867811 43.06 1633871411 43.06 1633875011 43.13 1633878611 43.22 1633882211 43.23 1633885811 43.23 1633889411 43.22 1633893011 43.19 1633896611 43.19 1633900211 43.21 1633903811 43.22 1633907411 43.21 1633911011 43.22 1633914611 43.23 1633918211 43.23 1633921811 43.23 1633925411 43.20 1633929011 43.18 1633932611 43.20 1633936211 43.30 1633939811 43.30 1633943411 43.31 1633947011 43.29 1633950611 43.29 1633954211 43.28 1633957811 43.28 1633961411 43.27 1633965011 43.29 1633968611 43.27 1633972211 43.26 1633975811 43.25 1633979411 43.30 1633983011 43.35 1633986611 43.36 1633990211 43.36 1633993811 43.43 1633997411 43.38 1634001010 43.44 1634004611 43.48 1634008211 43.46 1634011810 43.48 1634015411 43.44 1634019011 43.47 1634022611 43.42 1634026211 43.44 1634029811 43.47 1634033411 43.48 1634037011 43.47 1634040611 43.46 1634044210 43.46 1634047811 43.45 1634051411 43.46 1634055011 43.45 1634058611 43.47 1634062211 43.52 1634065811 43.57 1634069411 43.56 1634073011 43.55 1634076611 43.56 1634080211 43.56 1634083811 43.56 1634087411 43.56 1634091011 43.60 1634094611 43.61 1634098211 43.61 1634101811 43.61 1634105411 43.59 1634109011 43.61 1634112611 43.57 1634116211 43.59 1634119810 43.57 1634123411 43.56 1634127011 43.54 1634130611 43.51 1634134211 43.50 1634137811 43.53 1634141411 43.55 1634145010 43.54 1634148611 43.53 1634152211 43.52 1634155811 43.52 1634159411 43.48 1634163010 43.50 1634166610 43.48 1634170211 43.48 1634173811 43.48 1634177411 43.49 1634181011 43.50 1634184611 43.50 1634188211 43.50 1634191811 43.54 1634195411 43.53 1634199011 43.57 1634202611 43.57 1634206211 43.60 1634209811 43.57 1634213411 43.55 1634217011 43.57 1634220611 43.57 1634224211 43.60 1634227811 43.60 1634231411 43.60 1634235010 43.61 1634238611 43.58 1634242211 43.59 1634245810 43.59 1634249411 43.56 1634253011 43.60 1634256611 43.59 1634260211 43.60 1634263811 43.59 1634267411 43.58 1634271011 43.58 1634274611 43.61 1634278211 43.60 1634281811 43.58 1634285411 43.62 1634289011 43.61 1634292611 43.58 1634296211 43.55 1634299811 43.59 1634303411 43.61 1634307011 43.65 1634310611 43.63 1634314211 43.64 1634317811 43.63 1634321411 43.65 1634325011 43.63 1634328610 43.62 1634332211 43.63 1634335811 43.60 1634339411 43.63 1634343011 43.61 1634346611 43.62 1634350211 43.62 1634353811 43.62 1634357411 43.62 1634361011 43.63 1634364611 43.53 1634368211 43.50 1634371811 43.60 1634375411 43.59 1634379011 43.54 1634382611 43.55 1634386211 43.58 1634389811 43.64 1634393411 43.65 1634397011 43.66 1634400611 43.65 1634404211 43.67 1634407811 43.66 1634411411 43.67 1634415011 43.70 1634418611 43.69 1634422210 43.68 1634425811 43.69 1634429411 43.69 1634433011 43.71 1634436611 43.69 1634440211 43.68 1634443811 43.68 1634447411 43.66 1634451011 43.67 1634454611 43.66 1634458211 43.67 1634461811 43.67 1634465411 43.67 1634469011 43.68 1634472611 43.65 1634476211 43.68 1634479811 43.67 1634483411 43.67 1634487011 43.66 1634490611 43.68 1634494211 43.67 1634497811 43.66 1634501411 43.67 1634505011 43.66 1634508611 43.66 1634512211 43.66 1634515811 43.66 1634519411 43.66 1634523011 43.65 1634526611 43.67 1634530211 43.65 1634533811 43.66 1634537411 43.66 1634541011 43.67 1634544611 43.69 1634548211 43.55 1634551811 43.43 1634555411 43.41 1634559011 43.40 1634562611 43.39 1634566211 43.40 1634569811 43.40 1634573411 43.40 1634577011 43.41 1634580611 43.41 1634584211 43.38 1634587811 43.41 1634591411 43.43 1634595011 43.39 1634598610 43.44 1634602211 43.41 1634605811 43.41 1634609411 43.42 1634613011 43.41 1634616611 43.41 1634620211 43.39 1634623811 43.39 1634627411 43.40 1634631011 43.38 1634634611 43.41 1634638210 43.41 1634641811 43.41 1634645411 43.44 1634649011 43.43 1634652611 43.43 1634656211 43.45 1634659811 43.44 1634663411 43.45 1634667011 43.43 1634670611 43.43 1634674211 43.50 1634677811 43.41 1634681411 43.40 1634685011 43.47 1634688611 43.41 1634692211 43.50 1634695811 43.56 1634699411 43.51 1634703011 43.50 1634706611 43.52 1634710211 43.51 1634713811 43.52 1634717411 43.53 1634721011 43.49 1634724611 43.50 1634728211 43.53 1634731811 43.47 1634735410 46.30 1634739011 46.25 1634742611 46.31 1634746211 46.30 1634749811 46.28 1634753411 46.30 1634757010 46.26 1634760611 46.27 1634764211 46.25 1634767811 46.26 1634771411 46.27 1634775011 46.26 1634778611 46.26 1634782211 46.24 1634785811 46.25 1634789410 46.24 1634793011 46.21 1634796611 46.20 1634800211 46.20 1634803811 46.24 1634807411 46.21 1634811011 46.20 1634814611 46.21 1634818211 46.18 1634821811 46.10 1634825411 46.16 1634829011 46.17 1634832611 46.05 1634836211 46.15 1634839811 46.12 1634843410 46.14 1634847011 46.11 1634850611 46.09 1634854211 46.12 1634857811 46.09 1634861411 46.05 1634865011 46.02 1634868611 46.05 1634872211 46.01 1634875811 46.02 1634879411 46.01 1634883011 46.00 1634886611 46.01 1634890211 46.03 1634893811 46.08 1634897411 46.06 1634901011 46.04 1634904611 46.05 1634908211 46.04 1634911811 46.02 1634915411 45.99 1634919011 45.98 1634922611 46.01 1634926211 46.01 1634929811 46.00 1634933411 46.02 1634937011 46.01 1634940611 46.02 1634944211 46.03 1634947811 46.04 1634951411 46.03 1634955011 46.04 1634958611 46.03 1634962211 46.03 1634965811 46.04 1634969411 45.98 1634973012 45.95 1634976611 46.08 1634980211 46.08 1634983811 46.08 1634987411 46.05 1634991011 46.09 1634994611 46.10 1634998211 46.09 1635001811 45.95 1635005411 46.09 1635009011 46.04 1635012611 46.00 1635016211 45.97 1635019811 45.98 1635023411 45.97 1635027011 45.98 1635030611 45.97 1635034211 45.98 1635037811 45.99 1635041411 45.98 1635045011 45.98 1635048611 45.97 1635052211 45.89 1635055811 45.91 1635059411 45.91 1635063010 45.82 1635066611 45.78 1635070211 45.79 1635073811 45.78 1635077411 45.81 1635081011 45.81 1635084611 45.77 1635088211 45.74 1635091811 45.81 1635095411 45.84 1635099011 45.87 1635102611 45.86 1635106211 45.86 1635109811 45.85 1635113411 45.85 1635117011 45.85 1635120611 45.87 1635124211 45.88 1635127811 45.88 1635131411 45.86 1635135011 45.83 1635138611 45.82 1635142211 45.82 1635145811 45.81 1635149411 45.81 1635153011 45.82 1635156611 45.80 1635160211 45.77 1635163811 45.80 1635167411 45.81 1635171011 45.80 1635174611 45.80 1635178211 45.80 1635181811 45.80 1635185411 45.76 1635189011 45.77 1635192611 45.76 1635196211 45.77 1635199811 45.75 1635203411 45.73 1635207011 45.76 1635210610 45.78 1635214211 45.77 1635217811 45.75 1635221411 45.73 1635225011 45.73 1635228611 45.74 1635232211 45.73 1635235811 45.75 1635239411 45.75 1635243011 45.75 1635246611 45.67 1635250211 45.69 1635253811 45.66 1635257411 45.66 1635261011 45.71 1635264611 45.72 1635268211 45.75 1635271811 45.75 1635275411 45.71 1635279011 45.72 1635282611 45.71 1635286211 45.70 1635289811 45.67 1635293411 45.67 1635297011 45.70 1635300611 45.68 1635304211 45.69 1635307811 45.63 1635311411 45.59 1635315011 45.65 1635318611 45.67 1635322211 45.62 1635325811 45.63 1635329411 45.60 1635333011 45.54 1635336611 45.52 1635340211 45.19 1635343811 45.21 1635347411 45.41 1635351011 45.41 1635354611 45.41 1635358211 45.55 1635361811 45.53 1635365411 45.51 1635369011 45.35 1635372611 45.29 1635376211 45.31 1635379811 45.29 1635383411 45.28 1635387011 45.30 1635390611 45.30 1635394211 45.29 1635397811 45.32 1635401411 45.30 1635405011 45.33 1635408611 45.25 1635412211 45.25 1635415811 45.32 1635419411 45.38 1635423011 45.38 1635426611 45.41 1635430211 45.41 1635433811 45.40 1635437411 45.43 1635441011 45.46 1635444611 45.49 1635448211 45.44 1635451811 45.43 1635455411 45.52 1635459011 45.51 1635462611 45.52 1635466211 45.52 1635469811 45.52 1635473411 45.54 1635477011 45.49 1635480611 45.51 1635484211 45.50 1635487811 45.58 1635491411 45.54 1635495011 45.52 1635498611 45.49 1635502211 45.51 1635505811 45.52 1635509411 45.64 1635513011 45.66 1635516611 45.59 1635520211 45.59 1635523811 45.58 1635527411 45.56 1635531011 45.59 1635534611 45.59 1635538211 45.57 1635541811 45.57 1635545411 45.57 1635549011 45.58 1635552611 45.56 1635556211 45.51 1635559811 45.57 1635563411 45.58 1635567011 45.58 1635570611 45.58 1635574211 45.57 1635577811 45.56 1635581411 45.54 1635585011 45.53 1635588611 45.51 1635592211 45.50 1635595811 45.50 1635599411 45.66 1635603011 45.66 1635606611 45.66 1635610211 45.66 1635613811 45.66 1635617411 45.67 1635621011 45.68 1635624611 45.68 1635628211 45.67 1635631811 45.67 1635635411 45.68 1635639011 45.69 1635642611 45.69 1635646211 45.69 1635649811 45.69 1635653411 45.68 1635657011 45.66 1635660611 45.65 1635664211 45.65 1635667811 45.64 1635671411 45.66 1635675011 45.67 1635678611 45.68 1635682211 45.67 1635685811 45.68 1635689411 45.64 1635693011 45.65 1635696611 45.63 1635700211 45.62 1635703811 45.62 1635707411 45.62 1635711011 45.62 1635714611 45.63 1635718211 45.61 1635721811 45.61 1635725411 45.64 1635729011 45.65 1635732611 46.50 1635736211 46.52 1635739811 46.49 1635743411 46.53 1635747011 46.51 1635750611 46.48 1635754211 46.47 1635757811 46.39 1635761411 46.39 1635765011 46.38 1635768611 46.40 1635772211 46.40 1635775811 46.40 1635779411 46.40 1635783011 46.33 1635786611 46.32 1635790211 46.33 1635793811 46.34 1635797411 46.35 1635801011 46.35 1635804611 46.31 1635808211 46.30 1635811811 46.09 1635815411 46.11 1635819011 46.13 1635822611 46.09 1635826211 46.35 1635829811 46.33 1635833411 46.33 1635837011 46.35 1635840611 46.33 1635844211 46.31 1635847811 46.32 1635851411 46.32 1635855011 46.29 1635858611 46.27 1635862211 46.24 1635865811 46.24 1635869411 46.22 1635873011 46.24 1635876611 46.24 1635880211 46.25 1635883811 46.25 1635887411 46.31 1635891011 46.33 1635894611 46.33 1635898211 46.32 1635901811 46.33 1635905411 46.31 1635909011 46.24 1635912611 46.21 1635916211 46.16 1635919811 46.19 1635923411 46.15 1635927011 46.16 1635930611 46.21 1635934211 46.15 1635937811 46.18 1635941411 46.16 1635945011 46.17 1635948611 46.09 1635952211 46.06 1635955811 46.05 1635959411 45.98 1635963011 46.00 1635966611 46.01 1635970210 45.95 1635973811 45.95 1635977411 45.98 1635981011 46.06 1635984611 46.08 1635988211 46.09 1635991811 46.06 1635995411 46.03 1635999011 45.99 1636002611 46.27 1636006211 46.27 1636009811 46.28 1636013411 46.44 1636017011 46.47 1636020611 46.48 1636024211 46.48 1636027811 46.50 1636031411 46.46 1636035011 46.38 1636038611 46.35 1636042211 46.35 1636045811 46.34 1636049411 46.34 1636053011 46.26 1636056611 46.28 1636060211 46.28 1636063811 46.26 1636067411 46.24 1636071011 46.23 1636074611 46.23 1636078211 46.14 1636081811 46.14 1636085411 46.22 1636089011 46.16 1636092611 46.14 1636096211 46.13 1636099811 46.22 1636103411 46.27 1636107011 46.21 1636110611 46.21 1636114210 46.18 1636117811 46.22 1636121410 46.23 1636125011 46.21 1636128611 46.21 1636132211 46.23 1636135811 46.14 1636139411 46.11 1636143011 46.06 1636146611 46.21 1636150211 46.19 1636153811 46.17 1636157411 46.29 1636161011 46.29 1636164611 46.27 1636168211 46.27 1636171811 46.25 1636175411 46.26 1636179011 46.29 1636182612 46.32 1636186211 46.28 1636189811 46.27 1636193411 46.28 1636197011 46.28 1636200611 46.25 1636204210 46.26 1636207811 46.26 1636211411 46.27 1636215011 46.25 1636218611 46.25 1636222211 46.31 1636225811 46.33 1636229411 46.32 1636233011 46.30 1636236611 46.34 1636240211 46.32 1636243811 46.32 1636247411 46.33 1636251011 46.34 1636254611 46.33 1636258211 46.33 1636261811 46.32 1636265411 46.34 1636269011 46.33 1636272611 46.29 1636276211 46.31 1636279811 46.29 1636283411 46.30 1636287011 46.32 1636290611 46.30 1636294211 46.28 1636297811 46.28 1636301411 46.27 1636305011 46.28 1636308611 46.27 1636312211 46.26 1636315811 46.27 1636319411 46.27 1636323011 46.21 1636326611 46.23 1636330211 46.25 1636333811 46.24 1636337411 46.24 1636341011 46.26 1636344611 46.00 1636348211 46.23 1636351811 46.23 1636355411 46.24 1636359011 46.25 1636362611 46.26 1636366211 46.26 1636369810 46.28 1636373411 46.25 1636377011 46.25 1636380611 46.28 1636384211 46.24 1636387811 46.24 1636391411 46.24 1636395011 46.21 1636398611 46.28 1636402211 46.30 1636405811 46.28 1636409411 46.29 1636413011 46.32 1636416611 46.27 1636420211 46.31 1636423811 46.30 1636427411 46.33 1636431011 46.33 1636434611 46.34 1636438211 46.51 1636441811 46.39 1636445411 46.35 1636449011 46.31 1636452611 46.32 1636456211 46.31 1636459811 46.31 1636463411 46.31 1636467011 46.32 1636470611 46.32 1636474211 46.33 1636477811 46.34 1636481411 46.33 1636485011 46.32 1636488611 46.31 1636492211 46.29 1636495811 46.34 1636499411 46.33 1636503011 46.33 1636506611 46.32 1636510211 46.28 1636513811 46.27 1636517411 46.22 1636521011 46.25 1636524611 46.25 1636528211 46.24 1636531811 46.21 1636535411 46.21 1636539011 46.20 1636542611 46.21 1636546211 46.20 1636549811 46.21 1636553411 46.23 1636557011 46.22 1636560611 46.22 1636564211 46.19 1636567811 46.18 1636571411 46.17 1636575011 46.14 1636578611 46.14 1636582211 46.17 1636585811 46.18 1636589411 46.18 1636593011 46.17 1636596611 46.17 1636600211 46.18 1636603811 46.16 1636607411 46.18 1636611011 46.15 1636614611 46.13 1636618211 46.15 1636621810 46.12 1636625411 46.10 1636629011 46.12 1636632611 46.13 1636636211 46.13 1636639811 46.14 1636643411 46.14 1636647011 46.14 1636650611 46.14 1636654211 46.14 1636657811 46.13 1636661411 46.12 1636665011 46.07 1636668611 46.10 1636672211 46.12 1636675811 46.11 1636679410 46.12 1636683011 46.15 1636686611 46.05 1636690211 46.09 1636693811 46.07 1636697411 46.09 1636701011 46.04 1636704611 46.05 1636708211 46.04 1636711811 45.76 1636715411 45.63 1636719011 45.64 1636722611 45.67 1636726211 45.66 1636729811 45.63 1636733411 45.64 1636737011 45.65 1636740611 45.63 1636744211 45.61 1636747811 45.61 1636751411 45.60 1636755011 45.61 1636758611 45.61 1636762213 45.61 1636765811 45.60 1636769411 45.60 1636773011 45.63 1636776611 45.63 1636780211 45.63 1636783811 45.62 1636787411 45.53 1636791011 45.59 1636794611 45.63 1636798211 45.55 1636801811 45.61 1636805411 45.62 1636809011 45.60 1636812611 45.59 1636816211 45.58 1636819811 45.60 1636823411 45.60 1636827011 45.59 1636830611 45.59 1636834211 45.61 1636837811 45.61 1636841411 45.63 1636845011 45.63 1636848611 45.63 1636852211 45.63 1636855811 45.59 1636859411 45.59 1636863011 45.62 1636866611 45.61 1636870211 45.55 1636873811 45.54 1636877411 45.54 1636881011 45.54 1636884611 45.52 1636888211 45.52 1636891811 45.52 1636895411 45.53 1636899011 45.52 1636902611 45.52 1636906211 45.51 1636909811 45.49 1636913411 45.50 1636917011 45.49 1636920611 45.46 1636924211 45.46 1636927811 45.48 1636931411 45.48 1636935011 45.46 1636938611 45.47 1636942211 45.47 1636945811 45.47 1636949411 45.47 1636953011 45.47 1636956611 45.47 1636960211 45.48 1636963811 45.45 1636967411 45.43 1636971011 45.44 1636974611 45.42 1636978211 45.40 1636981811 45.42 1636985411 45.43 1636989011 45.41 1636992611 45.42 1636996211 45.33 1636999811 45.31 1637003411 45.31 1637007011 45.23 1637010611 45.31 1637014211 45.33 1637017811 45.32 1637021411 45.35 1637025010 45.36 1637028611 45.37 1637032211 45.40 1637035811 45.40 1637039411 45.47 1637043011 45.42 1637046611 45.31 1637050211 45.37 1637053811 45.38 1637057411 45.36 1637061011 45.34 1637064611 45.34 1637068211 45.34 1637071811 45.31 1637075411 45.29 1637079011 45.29 1637082611 45.30 1637086211 45.31 1637089811 45.33 1637093411 45.32 1637097011 45.33 1637100611 45.35 1637104211 45.32 1637107811 45.35 1637111411 45.37 1637115011 45.37 1637118611 45.37 1637122211 45.37 1637125811 45.37 1637129411 45.34 1637133011 45.36 1637136611 45.33 1637140211 45.35 1637143811 45.35 1637147411 45.38 1637151011 45.38 1637154611 45.36 1637158211 45.31 1637161811 45.36 1637165411 45.40 1637169011 45.40 1637172611 45.37 1637176211 45.36 1637179811 45.38 1637183411 45.37 1637187011 45.39 1637190611 45.37 1637194211 45.35 1637197811 45.35 1637201411 45.35 1637205011 45.35 1637208611 45.33 1637212211 45.35 1637215811 45.35 1637219411 45.33 1637223011 45.34 1637226611 45.34 1637230211 45.30 1637233811 45.30 1637237411 45.29 1637241011 45.25 1637244611 45.23 1637248211 45.24 1637251811 45.23 1637255411 45.23 1637259011 45.30 1637262611 45.27 1637266211 45.27 1637269811 45.25 1637273411 45.27 1637277011 45.27 1637280611 45.32 1637284211 45.34 1637287811 45.33 1637291411 45.34 1637295011 45.61 1637298611 45.80 1637302211 45.29 1637305811 45.31 1637309411 45.33 1637313011 45.29 1637316611 45.24 1637320211 45.23 1637323811 45.22 1637327411 45.21 1637331011 45.20 1637334611 45.17 1637338211 45.18 1637341811 45.19 1637345411 45.18 1637349011 45.17 1637352611 45.17 1637356211 45.18 1637359811 45.18 1637363411 45.18 1637367011 45.18 1637370611 45.18 1637374211 45.19 1637377811 45.19 1637381411 45.18 1637385011 45.14 1637388611 45.15 1637392211 45.16 1637395811 45.15 1637399411 45.15 1637403011 45.14 1637406611 45.13 1637410211 45.14 1637413811 45.13 1637417411 45.15 1637421011 45.14 1637424611 45.16 1637428211 45.23 1637431811 45.24 1637435411 45.24 1637439010 45.24 1637442611 45.23 1637446211 45.25 1637449811 45.26 1637453411 45.25 1637457011 45.25 1637460611 45.17 1637464211 45.17 1637467811 45.17 1637471411 45.17 1637475012 45.16 1637478611 45.16 1637482211 45.17 1637485811 45.17 1637489411 45.16 1637493011 45.17 1637496611 45.16 1637500211 45.15 1637503811 45.16 1637507411 45.16 1637511011 45.15 1637514611 45.15 1637518211 45.15 1637521811 45.15 1637525411 45.16 1637529011 45.09 1637532611 45.11 1637536211 45.11 1637539811 45.12 1637543411 45.13 1637547011 45.10 1637550611 45.08 1637554211 45.10 1637557811 45.10 1637561411 45.19 1637565011 45.30 1637568611 45.15 1637572211 45.18 1637575811 45.17 1637579411 45.15 1637583011 45.16 1637586611 45.19 1637590211 45.19 1637593811 45.16 1637597411 45.22 1637601011 45.29 1637604611 45.29 1637608211 45.27 1637611811 45.25 1637615411 45.24 1637619011 45.21 1637622611 45.31 1637626211 45.27 1637629811 45.26 1637633411 45.29 1637637011 45.33 1637640611 45.17 1637644211 45.32 1637647811 45.30 1637651411 45.29 1637655011 45.28 1637658611 45.25 1637662211 45.28 1637665811 45.26 1637669411 45.27 1637673011 45.27 1637676611 45.27 1637680211 45.26 1637683811 45.27 1637687411 45.25 1637691011 45.29 1637694611 45.27 1637698211 45.22 1637701811 45.22 1637705411 45.22 1637709011 45.24 1637712611 45.24 1637716211 45.24 1637719811 45.23 1637723411 45.26 1637727011 45.26 1637730611 45.26 1637734211 45.24 1637737811 45.23 1637741411 45.21 1637745011 45.22 1637748611 45.22 1637752211 45.22 1637755811 45.23 1637759411 45.13 1637763011 44.92 1637766611 45.00 1637770211 44.98 1637773811 44.97 1637777411 44.97 1637781011 44.98 1637784611 44.99 1637788211 44.97 1637791811 44.97 1637795411 44.99 1637799011 45.01 1637802611 45.01 1637806211 44.99 1637809811 44.99 1637813411 45.00 1637817011 45.01 1637820611 45.00 1637824211 44.95 1637827811 44.94 1637831411 44.91 1637835011 44.92 1637838611 44.93 1637842211 44.92 1637845811 44.91 1637849411 44.92 1637853011 44.88 1637856611 44.91 1637860211 44.91 1637863811 44.88 1637867411 44.92 1637871011 44.88 1637874610 44.90 1637878211 44.88 1637881811 44.88 1637885411 44.28 1637889010 44.28 1637892611 44.27 1637896211 44.26 1637899811 44.26 1637903411 44.25 1637907011 44.24 1637910611 44.25 1637914211 44.22 1637917811 44.23 1637921411 44.22 1637925011 44.22 1637928611 44.21 1637932211 44.20 1637935811 44.21 1637939411 44.20 1637943011 44.19 1637946611 44.21 1637950211 44.22 1637953811 44.19 1637957411 44.18 1637961011 44.17 1637964611 44.17 1637968211 44.16 1637971811 44.16 1637975411 44.18 1637979011 44.17 1637982611 44.17 1637986211 44.17 1637989811 44.17 1637993411 44.17 1637997011 44.17 1638000611 44.17 1638004211 44.14 1638007811 44.13 1638011411 44.13 1638015011 44.10 1638018611 44.11 1638022211 44.14 1638025811 44.12 1638029411 44.09 1638033011 44.10 1638036611 44.09 1638040211 44.10 1638043811 44.08 1638047411 44.08 1638051011 44.09 1638054611 44.10 1638058211 44.06 1638061811 44.04 1638065411 44.05 1638069011 44.08 1638072611 44.08 1638076211 44.08 1638079811 44.08 1638083411 44.08 1638087011 44.07 1638090611 44.10 1638094211 44.05 1638097811 44.05 1638101411 44.05 1638105011 44.06 1638108611 44.10 1638112211 44.02 1638115811 44.09 1638119411 44.10 1638123011 44.09 1638126611 44.08 1638130211 44.07 1638133811 44.06 1638137411 44.09 1638141011 44.10 1638144611 44.10 1638148211 44.09 1638151811 44.22 1638155410 44.31 1638159011 44.30 1638162611 44.31 1638166211 44.30 1638169811 44.30 1638173411 44.27 1638177011 44.27 1638180611 44.28 1638184211 44.28 1638187811 44.29 1638191411 44.28 1638195011 44.32 1638198611 44.32 1638202210 44.31 1638205811 44.33 1638209411 44.28 1638213011 44.27 1638216611 44.28 1638220211 44.29 1638223811 44.29 1638227411 44.31 1638231011 44.29 1638234611 44.30 1638238211 44.29 1638241811 44.31 1638245411 44.32 1638249011 44.34 1638252613 44.33 1638256213 45.92 1638259813 45.86 1638263413 45.82 1638267013 45.83 1638270613 45.86 1638274213 45.86 1638277813 45.84 1638281413 45.83 1638285013 45.86 1638288613 45.85 1638292213 45.69 1638295813 45.73 1638299413 45.69 1638303013 45.71 1638306613 45.74 1638310213 45.72 1638313813 45.64 1638317413 45.84 1638321013 45.81 1638324613 45.81 1638328213 45.78 1638331813 45.76 1638335413 45.79 1638339013 45.77 1638342613 45.76 1638346213 45.75 1638349813 45.73 1638353413 45.72 1638357013 45.70 1638360613 45.72 1638364213 45.72 1638367813 47.43 1638371413 47.41 1638375013 47.39 1638378613 47.40 1638382213 47.39 1638385813 47.38 1638389413 47.38 1638393013 47.41 1638396613 47.38 1638400213 47.43 1638403813 47.53 1638407413 47.50 1638411013 47.56 1638414613 47.52 1638418213 47.47 1638421813 47.45 1638425413 45.55 1638429013 45.57 1638432613 45.56 1638436213 45.57 1638439813 45.54 1638443413 45.56 1638447013 45.54 1638450613 45.55 1638454213 45.51 1638457813 45.48 1638461413 45.49 1638465013 45.51 1638468613 45.51 1638472213 45.52 1638475813 45.52 1638479413 45.50 1638483013 45.46 1638486613 45.43 1638490213 45.85 1638493813 45.84 1638497413 45.78 1638501013 45.93 1638504613 45.88 1638508213 45.74 1638511813 45.77 1638515413 45.78 1638519013 45.79 1638522613 45.80 1638526213 45.92 1638529813 46.00 1638533413 45.99 1638537013 45.90 1638540613 45.76 1638544213 45.87 1638547813 45.73 1638551413 45.73 1638555013 45.70 1638558613 45.73 1638562213 45.68 1638565813 45.68 1638569413 45.69 1638573013 45.70 1638576613 45.90 1638580213 45.89 1638583813 45.90 1638587413 45.91 1638591014 45.91 1638594613 45.90 1638598213 45.91 1638601813 45.89 1638605413 45.89 1638609013 45.89 1638612613 45.85 1638616213 45.84 1638619813 45.84 1638623413 45.84 1638627013 45.83 1638630613 45.82 1638634213 45.65 1638637813 45.82 1638641413 45.84 1638645013 45.88 1638648613 45.90 1638652213 45.90 1638655813 45.92 1638659413 45.93 1638663013 45.98 1638666613 45.97 1638670213 45.98 1638673813 45.98 1638677413 45.97 1638681013 45.97 1638684613 45.96 1638688213 45.97 1638691813 45.96 1638695413 46.01 1638699013 45.99 1638702613 45.98 1638706213 45.97 1638709813 45.97 1638713413 45.96 1638717013 45.96 1638720613 45.95 1638724213 45.95 1638727813 45.89 1638731413 45.88 1638735013 46.02 1638738613 45.99 1638742213 45.87 1638745813 46.01 1638749413 46.05 1638753013 46.04 1638756613 46.05 1638760213 46.03 1638763813 46.04 1638767413 46.04 1638771013 46.04 1638774613 46.04 1638778213 46.02 1638781813 46.09 1638785413 46.09 1638789013 46.08 1638792613 46.07 1638796213 46.06 1638799813 46.04 1638803413 46.06 1638807013 46.07 1638810613 46.07 1638814213 46.06 1638817813 46.07 1638821413 46.02 1638825013 46.03 1638828613 46.05 1638832213 46.03 1638835813 46.21 1638839413 46.20 1638843013 46.20 1638846613 46.17 1638850213 46.20 1638853813 46.20 1638857413 46.19 1638861013 46.18 1638864613 46.27 1638868213 46.26 1638871813 46.22 1638875413 46.29 1638879013 46.25 1638882613 47.03 1638886213 46.99 1638889813 46.90 1638893413 46.89 1638897013 46.89 1638900613 46.84 1638904213 46.79 1638907813 46.84 1638911413 46.87 1638915013 46.87 1638918613 46.86 1638922213 46.95 1638925813 46.96 1638929413 47.01 1638933014 46.99 1638936613 46.98 1638940213 47.04 1638943813 47.04 1638947413 47.03 1638951013 47.02 1638954613 47.01 1638958213 46.97 1638961813 46.97 1638965413 46.96 1638969013 46.97 1638972613 46.98 1638976213 46.95 1638979813 47.16 1638983413 47.19 1638987013 47.20 1638990613 47.21 1638994213 47.21 1638997813 47.25 1639001413 47.28 1639005013 47.28 1639008614 47.06 1639012213 47.10 1639015813 47.07 1639019413 47.07 1639023013 47.09 1639026613 47.09 1639030213 47.06 1639033813 47.07 1639037413 47.04 1639041013 47.02 1639044613 46.99 1639048213 47.01 1639051813 47.01 1639055413 46.99 1639059013 46.93 1639062613 46.93 1639066213 46.94 1639069813 46.93 1639073413 46.95 1639077013 46.37 1639080612 46.11 1639084213 46.10 1639087813 46.14 1639091413 46.14 1639095013 46.32 1639098613 46.26 1639102213 46.24 1639105813 46.22 1639109413 46.22 1639113013 45.96 1639116613 46.23 1639120213 46.26 1639123813 46.27 1639127413 46.22 1639131013 46.07 1639134613 46.03 1639138213 46.01 1639141813 46.08 1639145413 45.99 1639149013 45.98 1639152613 45.98 1639156213 46.02 1639159813 46.00 1639163413 46.00 1639167013 46.01 1639170613 45.99 1639174213 46.01 1639177813 46.02 1639181413 46.33 1639185013 46.33 1639188613 46.31 1639192213 46.30 1639195813 46.31 1639199413 46.29 1639203013 46.29 1639206613 46.28 1639210213 46.25 1639213813 46.26 1639217413 46.24 1639221013 46.27 1639224613 46.24 1639228213 46.23 1639231813 46.21 1639235413 46.19 1639239013 46.21 1639242613 46.20 1639246213 46.22 1639249813 46.22 1639253413 46.28 1639257013 46.24 1639260613 46.26 1639264213 46.25 1639267813 46.34 1639271413 46.33 1639275013 46.32 1639278613 46.32 1639282213 46.32 1639285813 46.34 1639289413 46.33 1639293013 46.33 1639296613 46.32 1639300213 46.30 1639303813 46.30 1639307413 46.27 1639311013 46.27 1639314613 46.16 1639318213 46.18 1639321813 46.17 1639325413 46.18 1639329013 46.18 1639332613 46.18 1639336213 46.20 1639339813 46.25 1639343413 46.18 1639347013 46.15 1639350613 46.18 1639354213 46.25 1639357813 46.26 1639361413 46.11 1639365013 46.10 1639368613 46.09 1639372213 46.12 1639375813 46.07 1639379413 46.08 1639383013 46.12 1639386613 46.08 1639390213 45.75 1639393813 45.75 1639397413 45.62 1639401013 45.61 1639404613 45.59 1639408213 45.60 1639411813 45.60 1639415413 45.59 1639419013 45.56 1639422613 45.60 1639426213 45.61 1639429813 45.63 1639433413 45.60 1639437013 45.62 1639440613 45.96 1639444213 45.95 1639447813 45.78 1639451413 45.83 1639455013 45.94 1639458613 45.92 1639462213 45.70 1639465813 45.74 1639469413 45.68 1639473013 45.71 1639476613 45.87 1639480213 45.72 1639483813 45.70 1639487413 45.69 1639491013 45.64 1639494613 45.67 1639498213 45.73 1639501813 45.72 1639505413 45.66 1639509013 45.68 1639512613 45.63 1639516213 45.60 1639519813 45.62 1639523413 45.61 1639527013 45.83 1639530613 45.82 1639534213 45.84 1639537813 45.85 1639541413 45.84 1639545013 45.83 1639548613 45.82 1639552213 45.80 1639555813 45.78 1639559413 45.77 1639563013 45.76 1639566613 45.67 1639570213 45.79 1639573813 45.75 1639577413 45.76 1639581013 45.73 1639584613 45.70 1639588213 45.72 1639591813 45.76 1639595413 45.73 1639599013 45.68 1639602613 45.66 1639606213 45.67 1639609813 45.66 1639613413 45.73 1639617013 45.66 1639620613 45.70 1639624213 45.67 1639627813 45.62 1639631413 45.60 1639635013 45.63 1639638613 45.62 1639642213 45.63 1639645813 45.60 1639649413 45.65 1639653013 45.59 1639656613 45.58 1639660213 45.57 1639663813 45.57 1639667413 45.55 1639671013 45.49 1639674613 45.49 1639678213 45.49 1639681813 45.49 1639685413 44.15 1639689013 44.17 1639692613 44.17 1639696213 44.16 1639699813 45.72 1639703413 45.70 1639707013 45.70 1639710613 45.67 1639714213 45.67 1639717813 45.65 1639721413 45.64 1639725013 45.59 1639728613 45.56 1639732213 45.52 1639735813 45.50 1639739413 45.49 1639743013 45.49 1639746613 45.50 1639750213 45.54 1639753813 45.55 1639757413 45.48 1639761013 45.45 1639764613 45.50 1639768213 45.57 1639771813 45.54 1639775413 45.53 1639779013 45.55 1639782613 45.51 1639786213 45.82 1639789813 45.82 1639793413 45.82 1639797013 45.81 1639800613 45.82 1639804213 45.80 1639807814 45.78 1639811413 45.78 1639815013 45.77 1639818613 45.76 1639822213 45.74 1639825813 45.74 1639829413 45.73 1639833013 45.74 1639836613 45.73 1639840213 45.72 1639843813 45.72 1639847413 45.71 1639851013 45.71 1639854613 45.71 1639858213 45.72 1639861813 45.71 1639865413 45.73 1639869013 45.71 1639872613 45.78 1639876213 45.77 1639879813 45.77 1639883413 45.73 1639887013 45.74 1639890613 45.74 1639894213 45.74 1639897813 45.75 1639901413 45.76 1639905013 45.72 1639908613 45.71 1639912213 45.63 1639915813 45.68 1639919413 45.67 1639923013 45.67 1639926613 45.67 1639930213 45.67 1639933813 45.65 1639937413 45.65 1639941013 45.65 1639944613 45.64 1639948213 45.64 1639951813 45.66 1639955413 45.62 1639959013 45.80 1639962613 45.74 1639966213 45.74 1639969813 45.74 1639973413 45.75 1639977013 45.75 1639980613 45.74 1639984213 45.72 1639987813 45.70 1639991413 45.69 1639995013 45.85 1639998613 45.85 1640002213 45.69 1640005813 45.68 1640009413 45.66 1640013013 45.64 1640016613 45.64 1640020213 45.61 1640023813 45.59 1640027413 45.60 1640031013 45.57 1640034613 45.59 1640038213 45.62 1640041813 45.60 1640045413 45.68 1640049013 45.71 1640052613 45.68 1640056213 45.67 1640059813 45.58 1640063413 45.63 1640067013 45.61 1640070613 45.54 1640074213 45.51 1640077813 45.56 1640081413 45.55 1640085013 45.50 1640088613 45.45 1640092213 45.45 1640095813 45.46 1640099413 45.44 1640103013 45.41 1640106613 45.40 1640110213 45.40 1640113813 45.40 1640117413 45.36 1640121013 45.36 1640124613 45.36 1640128213 45.35 1640131813 45.57 1640135413 45.60 1640139013 45.59 1640142613 45.59 1640146213 45.59 1640149813 45.57 1640153413 45.55 1640157013 45.54 1640160613 45.55 1640164213 45.54 1640167813 45.53 1640171413 45.50 1640175013 45.49 1640178613 45.48 1640182213 45.49 1640185813 45.49 1640189413 45.47 1640193013 45.48 1640196613 45.48 1640200213 45.46 1640203813 45.46 1640207413 45.46 1640211013 45.48 1640214613 45.51 1640218213 45.62 1640221813 45.60 1640225413 45.61 1640229013 45.59 1640232613 45.59 1640236213 45.60 1640239813 45.60 1640243413 45.61 1640247013 45.65 1640250613 45.50 1640254213 45.51 1640257813 45.50 1640261413 45.49 1640265013 45.50 1640268613 45.41 1640272213 45.46 1640275813 45.54 1640279413 45.56 1640283013 45.53 1640286613 45.53 1640290213 45.52 1640293813 45.51 1640297413 45.52 1640301013 45.53 1640304613 45.62 1640308213 45.67 1640311813 45.68 1640315413 45.69 1640319013 45.64 1640322613 45.70 1640326213 45.67 1640329813 45.67 1640333413 45.62 1640337013 45.63 1640340613 45.61 1640344213 45.59 1640347813 45.58 1640351413 45.59 1640355013 45.58 1640358613 45.57 1640362213 45.57 1640365813 45.49 1640369413 45.56 1640373013 45.58 1640376613 45.58 1640380213 45.57 1640383813 45.58 1640387413 45.58 1640391014 45.57 1640394614 45.64 1640398213 45.67 1640401813 45.66 1640405413 45.66 1640409013 45.65 1640412613 45.65 1640416213 45.64 1640419813 45.65 1640423413 45.64 1640427013 45.62 1640430613 45.62 1640434213 45.63 1640437813 45.61 1640441413 45.59 1640445013 45.59 1640448613 45.60 1640452213 45.59 1640455813 45.51 1640459413 45.51 1640463013 45.50 1640466613 45.51 1640470213 45.49 1640473813 45.50 1640477413 45.60 1640481013 45.59 1640484613 45.57 1640488213 45.57 1640491813 45.57 1640495413 45.56 1640499013 45.57 1640502613 45.58 1640506213 45.57 1640509813 45.56 1640513413 45.52 1640517013 45.52 1640520613 45.49 1640524213 45.49 1640527813 45.49 1640531413 45.49 1640535013 45.50 1640538613 45.50 1640542213 45.49 1640545813 45.50 1640549413 45.50 1640553013 45.50 1640556613 45.52 1640560213 45.53 1640563813 45.60 1640567413 45.55 1640571013 45.58 1640574613 45.56 1640578213 45.60 1640581813 45.59 1640585413 45.58 1640589013 45.58 1640592613 45.64 1640596213 45.64 1640599813 45.63 1640603413 45.53 1640607013 45.54 1640610613 45.53 1640614213 45.47 1640617813 45.45 1640621413 45.53 1640625013 45.55 1640628613 45.53 1640632213 45.52 1640635813 45.49 1640639413 45.52 1640643013 45.52 1640646613 45.50 1640650213 45.57 1640653813 45.57 1640657432 45.56 1640661032 45.57 1640664632 45.54 1640668232 45.53 1640671833 45.63 1640675432 45.64 1640679031 45.64 1640682631 45.63 1640686232 45.63 1640689832 45.61 1640693431 45.46 1640697037 45.46 1640700632 45.48 1640704231 45.45 1640707832 45.44 1640711431 45.43 1640715013 45.48 1640718613 45.48 1640722213 45.48 1640725813 45.48 1640729413 45.49 1640733013 45.50 1640736613 45.71 1640740213 45.62 1640743813 45.69 1640747413 45.71 1640751013 45.61 1640754613 45.61 1640758213 45.62 1640761813 45.61 1640765413 45.61 1640769013 45.59 1640772613 45.51 1640776213 45.51 1640779813 45.49 1640783413 45.53 1640787013 45.48 1640790613 45.49 1640794213 45.49 1640797813 45.47 1640801413 45.46 1640805013 45.47 1640808613 45.47 1640812213 45.48 1640815813 45.49 1640819413 45.51 1640823013 45.61 1640826613 45.62 1640830213 45.61 1640833813 45.60 1640837413 45.60 1640841013 45.60 1640844613 45.60 1640848213 45.58 1640851813 45.57 1640855413 45.57 1640859013 45.52 1640862613 45.52 1640866213 45.50 1640869813 45.51 1640873413 45.52 1640877013 45.52 1640880613 45.53 1640884213 45.51 1640887813 45.50 1640891413 45.49 1640895013 45.49 1640898613 45.50 1640902212 45.50 1640905813 45.51 1640909413 45.68 1640913013 45.69 1640916613 46.08 1640920213 46.05 1640923813 46.08 1640927413 46.08 1640931013 46.06 1640934613 46.07 1640938213 45.90 1640941813 45.88 1640945413 45.88 1640949013 45.86 1640952613 45.87 1640956213 45.92 1640959813 45.99 1640963413 45.99 1640967013 45.99 1640970613 45.93 1640974213 45.92 1640977813 45.88 1640981413 45.97 1640985013 45.97 1640988613 45.97 1640992213 45.97 1640995813 45.74 1640999413 45.74 1641003013 45.74 1641006613 45.74 1641010213 45.72 1641013813 45.72 1641017413 45.74 1641021013 45.74 1641024613 45.74 1641028213 45.72 1641031813 45.72 1641035413 45.69 1641039013 45.69 1641042613 45.69 1641046213 45.70 1641049813 45.69 1641053413 45.70 1641057013 45.71 1641060613 45.70 1641064213 45.70 1641067813 45.71 1641071413 45.71 1641075013 45.72 1641078613 45.73 1641082213 45.78 1641085813 45.74 1641089413 45.77 1641093013 45.76 1641096613 45.81 1641100213 45.77 1641103813 45.77 1641107413 45.75 1641111013 45.75 1641114613 45.74 1641118213 45.73 1641121813 45.71 1641125413 45.71 1641129013 45.70 1641132613 45.70 1641136213 45.72 1641139813 45.68 1641143413 45.72 1641147013 45.73 1641150613 45.74 1641154213 45.73 1641157813 45.72 1641161413 45.77 1641165013 45.77 1641168613 45.81 1641172213 45.80 1641175814 45.69 1641179413 45.72 1641183013 45.70 1641186613 45.71 1641190213 45.70 1641193813 45.71 1641197413 45.70 1641201013 45.68 1641204613 45.61 1641208213 45.61 1641211813 45.60 1641215413 45.57 1641219013 45.57 1641222613 45.56 1641226213 45.56 1641229813 45.55 1641233413 45.60 1641237013 45.60 1641240613 45.59 1641244213 45.59 1641247813 45.59 1641251413 45.61 1641255013 45.74 1641258613 45.71 1641262213 45.69 1641265813 45.70 1641269413 45.72 1641273013 45.73 1641276613 45.75 1641280213 45.74 1641283813 45.74 1641287413 45.71 1641291013 45.68 1641294613 45.69 1641298213 45.68 1641301813 45.66 1641305413 45.66 1641309013 45.65 1641312613 45.64 1641316213 45.62 1641319813 45.60 1641323413 45.60 1641327013 45.60 1641330613 45.59 1641334213 45.62 1641337813 45.62 1641341413 45.77 1641345013 45.73 1641348613 45.74 1641352213 45.74 1641355813 45.73 1641359413 45.72 1641363013 45.84 1641366613 45.80 1641370213 45.82 1641373813 45.81 1641377413 45.80 1641381013 45.67 1641384613 45.75 1641388213 45.72 1641391813 45.72 1641395413 45.70 1641399013 45.77 1641402613 45.71 1641406213 45.37 1641409812 45.37 1641413413 45.41 1641417013 45.75 1641420613 45.64 1641424213 45.72 1641427813 45.88 1641431413 45.91 1641435013 45.87 1641438613 45.86 1641442213 45.85 1641445813 45.88 1641449413 45.87 1641453013 45.87 1641456613 45.91 1641460213 45.91 1641463813 45.88 1641467413 45.84 1641471013 45.78 1641474613 45.78 1641478213 45.74 1641481813 45.74 1641485413 45.70 1641489013 45.73 1641492613 45.23 1641496213 45.73 1641499813 45.73 1641503413 45.69 1641507013 45.69 1641510613 45.68 1641514214 45.79 1641517813 45.79 1641521413 45.78 1641525013 45.77 1641528613 45.76 1641532213 45.76 1641535813 45.76 1641539413 45.78 1641543013 45.76 1641546613 45.75 1641550213 45.74 1641553813 45.74 1641557413 45.73 1641561013 45.70 1641564613 45.68 1641568213 45.68 1641571813 45.69 1641575413 45.67 1641579013 45.66 1641582613 45.66 1641586213 45.67 1641589813 45.69 1641593413 45.70 1641597013 45.71 1641600613 45.81 1641604213 45.81 1641607813 45.82 1641611413 45.79 1641615013 45.80 1641618613 45.81 1641622213 45.78 1641625813 45.79 1641629413 45.78 1641633013 45.62 1641636613 45.68 1641640213 45.68 1641643813 45.67 1641647413 45.66 1641651013 45.66 1641654613 45.65 1641658213 45.65 1641661813 45.65 1641665413 45.65 1641669013 45.65 1641672613 45.63 1641676213 45.63 1641679813 45.67 1641683413 45.67 1641687013 45.78 1641690613 45.77 1641694213 45.77 1641697813 45.80 1641701413 45.71 1641705013 45.72 1641708613 45.74 1641712213 45.73 1641715813 45.69 1641719413 45.45 1641723013 45.59 1641726613 45.62 1641730213 45.57 1641733813 45.60 1641737413 45.63 1641741013 45.59 1641744613 45.60 1641748213 45.59 1641751813 45.65 1641755413 45.54 1641759013 45.53 1641762613 45.51 1641766213 45.52 1641769813 45.53 1641773413 45.55 1641777013 45.57 1641780613 45.52 1641784213 45.51 1641787813 45.51 1641791413 45.51 1641795013 45.51 1641798613 45.52 1641802213 45.52 1641805813 45.51 1641809413 45.51 1641813013 45.35 1641816613 45.38 1641820213 45.35 1641823813 45.36 1641827413 45.34 1641831014 45.34 1641834613 45.33 1641838214 45.35 1641841813 45.36 1641845413 45.39 1641849013 45.42 1641852613 45.41 1641856213 45.40 1641859813 45.40 1641863413 45.38 1641867013 45.38 1641870613 45.37 1641874213 45.29 1641877813 45.34 1641881414 45.35 1641885013 45.36 1641888613 45.36 1641892213 45.34 1641895813 45.32 1641899413 45.29 1641903013 45.27 1641906613 45.28 1641910213 45.31 1641913813 43.63 1641917413 45.71 1641921013 45.64 1641924613 45.67 1641928213 45.68 1641931813 45.70 1641935413 45.69 1641939013 45.70 1641942613 45.71 1641946213 45.71 1641949813 45.72 1641953413 45.71 1641957013 45.65 1641960613 45.64 1641964213 45.65 1641967813 45.66 1641971413 45.61 1641975013 45.63 1641978613 45.65 1641982213 45.60 1641985813 45.59 1641989413 45.58 1641993013 45.59 1641996613 45.55 1642000213 45.56 1642003813 45.57 1642007413 45.57 1642011013 45.54 1642014613 45.52 1642018213 45.55 1642021813 45.59 1642025413 45.60 1642029013 45.60 1642032613 45.59 1642036213 45.55 1642039813 45.55 1642043413 45.56 1642047013 45.54 1642050613 45.51 1642054213 45.35 1642057813 45.43 1642061413 45.46 1642065013 45.51 1642068613 45.47 1642072213 45.44 1642075813 45.44 1642079413 45.44 1642083013 45.44 1642086613 45.44 1642090213 45.44 1642093813 45.43 1642097413 45.31 1642101013 45.33 1642104613 45.45 1642108213 45.46 1642111813 45.46 1642115413 45.45 1642119013 45.46 1642122613 45.44 1642126213 45.44 1642129813 45.40 1642133413 45.40 1642137013 45.40 1642140613 45.40 1642144213 45.38 1642147813 45.37 1642151413 45.38 1642155013 45.36 1642158613 45.36 1642162213 45.34 1642165813 45.36 1642169413 45.39 1642173013 45.34 1642176613 45.33 1642180213 45.33 1642183813 45.32 1642187413 45.35 1642191013 45.33 1642194613 45.33 1642198213 45.30 1642201813 45.32 1642205413 45.29 1642209013 45.36 1642212614 45.37 1642216213 45.39 1642219814 45.39 1642223413 45.37 1642227014 45.38 1642230613 45.37 1642234213 45.48 1642237813 45.49 1642241413 45.49 1642245013 45.54 1642248613 45.52 1642252214 45.52 1642255813 45.51 1642259413 45.51 1642263013 45.50 1642266614 45.51 1642270213 45.51 1642273813 45.52 1642277413 45.52 1642281013 45.52 1642284613 45.52 1642288213 45.53 1642291813 45.54 1642295413 45.50 1642299013 45.51 1642302613 45.50 1642306213 45.51 1642309813 45.51 1642313413 45.51 1642317014 45.48 1642320613 45.50 1642324213 45.52 1642327814 45.49 1642331413 45.47 1642335013 45.45 1642338613 45.46 1642342213 45.45 1642345813 45.45 1642349413 45.46 1642353013 45.46 1642356613 45.46 1642360213 45.47 1642363813 45.46 1642367413 45.47 1642371013 45.47 1642374613 45.45 1642378213 45.43 1642381813 45.42 1642385413 45.44 1642389013 45.45 1642392613 45.45 1642396213 45.44 1642399813 45.43 1642403413 45.47 1642407013 45.41 1642410613 45.41 1642414213 45.36 1642417813 45.37 1642421413 45.35 1642425013 45.35 1642428613 45.36 1642432213 45.39 1642435813 45.39 1642439413 45.41 1642443013 45.42 1642446613 45.39 1642450213 45.38 1642453813 45.39 1642457413 45.39 1642461013 45.39 1642464613 45.39 1642468213 45.38 1642471813 45.36 1642475413 45.38 1642479013 45.38 1642482613 45.35 1642486213 45.36 1642489813 45.38 1642493413 45.37 1642497013 45.29 1642500613 45.31 1642504213 45.30 1642507813 45.32 1642511413 45.41 1642515013 45.32 1642518613 45.33 1642522213 45.32 1642525813 45.38 1642529413 45.38 1642533013 45.32 1642536613 45.41 1642540213 45.40 1642543813 45.41 1642547413 45.42 1642551014 45.41 1642554613 45.42 1642558213 45.41 1642561813 45.40 1642565413 45.39 1642569013 45.40 1642572613 45.40 1642576213 45.41 1642579813 45.37 1642583413 45.32 1642587013 45.29 1642590613 45.32 1642594213 45.31 1642597813 45.33 1642601413 45.34 1642605013 45.32 1642608613 45.33 1642612213 45.31 1642615813 45.32 1642619413 45.34 1642623013 45.34 1642626613 45.33 1642630213 45.33 1642633813 45.34 1642637413 45.35 1642641013 45.36 1642644613 45.35 1642648213 45.35 1642651813 45.36 1642655413 45.34 1642659013 45.35 1642662613 45.33 1642666213 45.34 1642669813 45.35 1642673413 45.35 1642677013 45.34 1642680613 45.33 1642684213 45.34 1642687813 45.34 1642691413 45.32 1642695013 45.31 1642698613 45.30 1642702213 45.29 1642705813 45.29 1642709413 45.28 1642713013 45.26 1642716613 45.27 1642720213 45.28 1642723813 45.27 1642727413 45.26 1642731013 45.26 1642734613 45.27 1642738213 45.27 1642741813 45.28 1642745413 45.27 1642749013 45.25 1642752613 45.26 1642756213 45.26 1642759813 45.41 1642763413 45.40 1642767013 45.37 1642770613 45.36 1642774213 45.35 1642777813 45.36 1642781413 45.47 1642785013 45.48 1642788613 45.36 1642792213 45.34 1642795813 45.34 1642799413 45.33 1642803013 45.34 1642806613 45.36 1642810213 45.35 1642813813 45.35 1642817413 45.35 1642821013 45.35 1642824614 45.32 1642828214 45.33 1642831813 45.33 1642835413 45.34 1642839013 45.33 1642842613 45.33 1642846213 45.34 1642849813 45.34 1642853413 45.35 1642857013 45.35 1642860613 45.32 1642864213 45.32 1642867813 45.32 1642871413 45.32 1642875013 45.30 1642878613 45.30 1642882213 45.29 1642885813 45.29 1642889413 45.30 1642893013 45.32 1642896613 45.33 1642900213 45.32 1642903813 45.30 1642907413 45.31 1642911013 45.31 1642914613 45.32 1642918213 45.37 1642921813 45.38 1642925413 45.37 1642929013 45.37 1642932613 45.31 1642936213 45.31 1642939813 45.27 1642943413 45.26 1642947013 45.20 1642950613 45.23 1642954213 45.24 1642957813 45.26 1642961413 45.28 1642965013 45.28 1642968613 45.32 1642972213 45.31 1642975813 45.32 1642979413 45.33 1642983013 45.36 1642986613 45.35 1642990213 45.37 1642993813 45.34 1642997413 45.33 1643001013 45.33 1643004613 45.34 1643008213 45.34 1643011813 45.33 1643015413 45.31 1643019013 45.33 1643022613 45.33 1643026213 45.34 1643029813 45.33 1643033413 45.32 1643037013 45.35 1643040613 45.37 1643044213 45.39 1643047813 45.38 1643051413 45.37 1643055013 45.36 1643058613 45.39 1643062213 45.38 1643065813 45.38 1643069414 45.37 1643073013 45.37 1643076613 45.37 1643080213 45.39 1643083813 45.43 1643087413 45.43 1643091013 45.44 1643094613 45.43 1643098213 45.15 1643101813 45.20 1643105413 45.17 1643109013 45.16 1643112613 45.16 1643116213 45.13 1643119813 45.08 1643123413 45.09 1643127013 45.10 1643130613 45.12 1643134213 45.13 1643137813 45.09 1643141413 45.08 1643145013 45.10 1643148613 45.11 1643152213 45.13 1643155813 45.13 1643159413 45.14 1643163013 45.10 1643166613 45.05 1643170213 45.01 1643173813 45.01 1643177414 45.02 1643181013 45.07 1643184613 45.06 1643188213 45.01 1643191813 45.04 1643195413 45.04 1643199013 45.03 1643202613 45.03 1643206214 45.01 1643209813 45.03 1643213413 44.97 1643217013 44.98 1643220613 44.92 1643224213 44.99 1643227813 45.00 1643231413 45.02 1643235013 45.02 1643238614 45.03 1643242213 44.99 1643245813 45.01 1643249413 44.99 1643253013 45.04 1643256613 45.01 1643260213 45.01 1643263813 45.00 1643267413 45.09 1643271013 45.09 1643274613 45.10 1643278213 45.08 1643281813 45.10 1643285413 45.13 1643289013 45.14 1643292614 45.08 1643296213 45.11 1643299813 45.16 1643303413 45.14 1643307013 45.16 1643310613 45.14 1643314213 45.14 1643317813 45.13 1643321413 45.15 1643325013 45.15 1643328613 45.16 1643332213 45.13 1643335813 45.15 1643339413 45.15 1643343013 45.11 1643346613 45.12 1643350213 45.13 1643353813 45.14 1643357413 45.15 1643361013 45.07 1643364613 45.04 1643368213 45.04 1643371813 45.05 1643375413 45.04 1643379013 45.05 1643382613 45.07 1643386213 45.07 1643389814 45.03 1643393413 45.03 1643397013 45.04 1643400613 45.05 1643404213 45.04 1643407813 45.06 1643411413 45.06 1643415014 45.06 1643418613 45.07 1643422213 45.07 1643425813 45.07 1643429413 45.07 1643433013 45.05 1643436613 45.04 1643440214 45.07 1643443813 45.06 1643447413 45.06 1643451013 44.99 1643454613 45.05 1643458213 45.06 1643461813 45.06 1643465413 45.05 1643469013 45.06 1643472613 45.05 1643476213 45.05 1643479813 45.05 1643483413 45.05 1643487013 45.07 1643490613 45.08 1643494213 45.06 1643497813 45.08 1643501413 45.08 1643505013 45.08 1643508613 45.10 1643512213 45.10 1643515813 45.10 1643519413 45.11 1643523013 45.07 1643526613 45.09 1643530213 45.09 1643533813 45.08 1643537413 45.08 1643541013 44.99 1643544613 44.99 1643548213 45.04 1643551813 45.00 1643555414 44.98 1643559013 45.04 1643562613 45.03 1643566213 45.03 1643569813 45.02 1643573413 45.02 1643577013 45.02 1643580613 45.03 1643584213 45.04 1643587813 45.04 1643591413 45.03 1643595013 45.03 1643598613 45.03 1643602213 45.04 1643605813 45.06 1643609413 45.09 1643613013 45.09 1643616613 45.08 1643620213 45.06 1643623813 44.98 1643627413 44.98 1643631013 44.98 1643634613 44.93 1643638213 44.93 1643641813 44.95 1643645413 44.95 1643649013 44.94 1643652613 44.93 1643656213 44.83 1643659813 44.85 1643663413 44.85 1643667013 44.87 1643670613 44.87 1643674213 44.87 1643677813 44.86 1643681413 44.87 1643685013 44.88 1643688613 44.89 1643692213 44.89 1643695813 44.92 1643699413 44.90 1643703013 44.88 1643706613 44.88 1643710213 44.88 1643713813 44.91 1643717413 44.86 1643721013 44.85 1643724613 44.85 1643728213 44.88 1643731813 44.90 1643735413 44.84 1643739013 44.90 1643742613 44.88 1643746213 44.92 1643749813 44.91 1643753413 44.91 1643757013 44.88 1643760614 44.91 1643764213 44.93 1643767813 44.95 1643771413 44.96 1643775013 44.95 1643778613 44.90 1643782215 44.87 1643785813 44.93 1643789413 44.92 1643793013 44.90 1643796613 44.87 1643800213 44.89 1643803813 44.87 1643807413 44.88 1643811013 44.87 1643814613 44.89 1643818213 44.90 1643821813 44.88 1643825413 44.87 1643829013 44.87 1643832613 44.87 1643836213 44.87 1643839813 44.88 1643843413 44.86 1643847013 44.87 1643850613 44.88 1643854213 44.88 1643857813 44.89 1643861413 44.88 1643865013 44.88 1643868613 44.87 1643872213 44.86 1643875813 44.88 1643879414 44.88 1643883013 44.87 1643886613 44.87 1643890213 44.84 1643893813 44.84 1643897413 44.84 1643901013 44.81 1643904613 44.84 1643908213 44.79 1643911813 44.81 1643915413 44.80 1643919013 44.81 1643922613 44.81 1643926213 44.85 1643929813 45.11 1643933413 45.13 1643937013 45.11 1643940613 44.88 1643944213 45.14 1643947813 45.07 1643951414 45.07 1643955013 45.15 1643958613 45.14 1643962213 45.11 1643965813 45.08 1643969414 45.09 1643973013 45.09 1643976613 45.05 1643980214 45.03 1643983813 45.03 1643987413 45.00 1643991013 45.01 1643994613 45.03 1643998213 45.05 1644001813 45.02 1644005413 45.01 1644009015 45.00 1644012613 44.99 1644016213 45.01 1644019813 45.01 1644023413 45.02 1644027013 45.02 1644030613 45.02 1644034213 45.02 1644037814 45.04 1644041414 45.03 1644045014 45.06 1644048613 45.06 1644052213 45.06 1644055813 45.01 1644059413 45.02 1644063013 45.02 1644066613 45.02 1644070213 45.02 1644073813 45.02 1644077413 45.03 1644081013 45.03 1644084613 45.05 1644088213 45.03 1644091813 45.03 1644095413 45.03 1644099013 45.04 1644102613 45.07 1644106213 45.06 1644109813 45.06 1644113413 45.06 1644117013 45.04 1644120613 45.07 1644124213 45.06 1644127813 45.06 1644131413 45.05 1644135013 45.06 1644138613 45.05 1644142213 45.04 1644145813 45.03 1644149413 45.05 1644153013 45.05 1644156613 45.06 1644160213 45.06 1644163813 45.06 1644167413 45.06 1644171013 45.05 1644174613 45.06 1644178213 45.03 1644181813 45.05 1644185413 45.06 1644189013 45.12 1644192613 45.11 1644196213 45.12 1644199813 45.12 1644203413 45.11 1644207013 45.09 1644210615 45.09 1644214213 45.09 1644217813 45.09 1644221413 45.07 1644225013 45.07 1644228613 45.07 1644232213 45.06 1644235813 45.06 1644239413 45.07 1644243013 45.02 1644246614 45.01 1644250213 45.02 1644253813 44.98 1644257413 44.99 1644261013 44.99 1644264613 44.98 1644268213 44.97 1644271813 45.01 1644275413 44.99 1644279013 44.97 1644282613 44.95 1644286213 44.95 1644289813 44.96 1644293413 44.95 1644297013 44.96 1644300613 44.96 1644304213 44.95 1644307813 44.99 1644311413 45.00 1644315013 44.99 1644318613 45.00 1644322213 45.04 1644325813 45.04 1644329413 45.03 1644333013 45.04 1644336613 45.09 1644340213 45.09 1644343813 45.10 1644347413 45.08 1644351013 45.07 1644354613 45.04 1644358213 45.03 1644361813 45.04 1644365413 45.03 1644369013 45.04 1644372613 45.07 1644376213 45.07 1644379813 45.07 1644383413 45.08 1644387013 45.06 1644390613 45.07 1644394213 45.08 1644397813 45.07 1644401413 45.04 1644405013 45.21 1644408613 45.21 1644412213 45.22 1644415813 45.20 1644419413 45.02 1644423013 45.04 1644426613 45.04 1644430213 45.05 1644433813 45.07 1644437413 45.08 1644441013 45.08 1644444613 45.04 1644448213 45.06 1644451814 45.08 1644455413 45.07 1644459013 45.07 1644462614 45.07 1644466213 45.04 1644469813 45.07 1644473414 45.04 1644477013 45.02 1644480613 45.00 1644484213 44.99 1644487813 44.96 1644491413 44.93 1644495013 44.92 1644498613 44.91 1644502213 44.96 1644505813 44.97 1644509413 44.98 1644513013 44.98 1644516613 44.98 1644520213 44.96 1644523813 44.95 1644527413 44.96 1644531013 44.97 1644534613 45.02 1644538213 45.00 1644541813 45.03 1644545413 45.02 1644549013 45.01 1644552613 44.99 1644556213 44.99 1644559813 44.98 1644563413 44.95 1644567013 44.94 1644570614 44.96 1644574213 44.95 1644577813 44.92 1644581414 44.96 1644585013 44.95 1644588613 44.98 1644592213 44.98 1644595813 44.98 1644599413 44.98 1644603013 44.98 1644606613 44.97 1644610213 44.95 1644613814 44.94 1644617413 44.93 1644621013 44.93 1644624614 44.93 1644628213 44.93 1644631813 44.93 1644635413 44.92 1644639014 44.92 1644642614 44.92 1644646214 44.98 1644649814 44.97 1644653413 44.97 1644657013 44.95 1644660613 44.93 1644664213 44.94 1644667813 44.94 1644671413 44.95 1644675013 44.95 1644678613 44.95 1644682213 44.97 1644685813 44.98 1644689413 44.98 1644693014 44.98 1644696613 44.99 1644700213 44.99 1644703813 44.98 1644707414 45.00 1644711013 44.99 1644714613 44.99 1644718213 45.16 1644721813 45.17 1644725413 45.17 1644729013 45.16 1644732613 45.12 1644736213 45.13 1644739813 45.14 1644743413 45.15 1644747013 45.13 1644750613 45.11 1644754213 45.11 1644757813 45.12 1644761413 45.11 1644765013 45.12 1644768613 45.12 1644772213 45.13 1644775813 45.13 1644779413 45.14 1644783013 45.13 1644786613 45.13 1644790214 45.13 1644793813 45.14 1644797413 45.15 1644801013 45.15 1644804613 45.16 1644808213 45.15 1644811813 45.09 1644815413 45.12 1644819013 45.10 1644822613 45.11 1644826213 45.07 1644829813 45.05 1644833413 45.04 1644837014 45.04 1644840613 45.04 1644844213 45.06 1644847813 45.03 1644851413 45.02 1644855013 45.02 1644858613 45.02 1644862213 45.00 1644865813 45.00 1644869413 44.99 1644873013 44.99 1644876613 45.00 1644880213 45.02 1644883813 44.99 1644887414 44.98 1644891013 44.95 1644894613 44.96 1644898213 44.96 1644901813 44.95 1644905414 44.80 1644909013 44.78 1644912613 44.78 1644916213 44.78 1644919813 44.77 1644923413 44.77 1644927013 44.76 1644930613 44.76 1644934213 44.78 1644937813 44.76 1644941414 44.76 1644945014 44.73 1644948613 44.73 1644952213 44.73 1644955813 44.75 1644959414 44.14 1644963013 44.09 1644966613 44.15 1644970213 44.11 1644973813 44.11 1644977413 44.12 1644981013 44.11 1644984613 44.07 1644988213 44.02 1644991813 44.05 1644995413 44.02 1644999013 44.03 1645002613 44.01 1645006213 43.98 1645009813 44.04 1645013413 44.03 1645017013 44.03 1645020613 44.05 1645024213 44.05 1645027813 44.07 1645031413 44.06 1645035013 44.05 1645038614 44.05 1645042213 44.06 1645045813 44.04 1645049413 44.03 1645053013 44.03 1645056613 44.03 1645060213 44.06 1645063813 44.04 1645067413 44.05 1645071013 44.05 1645074613 44.06 1645078214 44.04 1645081814 44.08 1645085413 44.07 1645089013 44.05 1645092613 44.03 1645096213 44.04 1645099813 44.01 1645103413 44.00 1645107013 44.05 1645110613 44.06 1645114213 44.05 1645117813 44.05 1645121413 44.04 1645125013 44.03 1645128613 44.02 1645132213 44.01 1645135813 44.01 1645139413 44.05 1645143014 44.05 1645146613 44.05 1645150213 44.18 1645153813 44.19 1645157413 44.21 1645161013 44.21 1645164613 44.19 1645168213 44.19 1645171813 44.19 1645175413 44.22 1645179013 44.20 1645182613 44.17 1645186213 44.17 1645189813 44.18 1645193414 44.16 1645197013 44.14 1645200613 44.15 1645204213 44.02 1645207813 44.02 1645211413 44.01 1645215014 44.03 1645218613 44.03 1645222213 44.03 1645225813 44.05 1645229414 44.05 1645233013 44.06 1645236614 44.06 1645240214 44.06 1645243814 44.07 1645247414 44.06 1645251013 44.06 1645254614 44.06 1645258213 44.05 1645261814 44.04 1645265413 44.04 1645269013 44.01 1645272613 44.01 1645276213 44.00 1645279813 44.01 1645283413 44.03 1645287013 44.03 1645290614 44.04 1645294213 44.04 1645297813 44.06 1645301413 44.06 1645305013 44.06 1645308613 44.07 1645312213 44.10 1645315813 44.10 1645319413 44.10 1645323013 44.10 1645326613 44.10 1645330213 44.11 1645333813 44.11 1645337414 44.09 1645341013 44.03 1645344613 44.05 1645348213 44.04 1645351813 43.98 1645355413 44.01 1645359013 43.98 1645362613 43.98 1645366213 43.99 1645369813 44.02 1645373413 44.02 1645377014 44.01 1645380613 44.00 1645384214 44.01 1645387813 44.01 1645391413 44.01 1645395013 44.02 1645398613 44.05 1645402213 44.06 1645405813 44.08 1645409413 44.07 1645413014 44.24 1645416613 44.26 1645420213 44.25 1645423813 44.26 1645427413 44.27 1645431013 44.20 1645434613 44.22 1645438213 44.18 1645441813 44.17 1645445413 44.18 1645449013 44.17 1645452613 44.18 1645456213 44.18 1645459813 44.18 1645463413 44.18 1645467013 44.17 1645470613 44.17 1645474213 44.19 1645477814 44.19 1645481413 44.18 1645485013 44.04 1645488613 44.04 1645492213 44.02 1645495814 44.05 1645499413 44.05 1645503013 44.04 1645506614 44.05 1645510213 44.02 1645513813 43.94 1645517413 43.98 1645521013 43.97 1645524613 43.97 1645528213 43.99 1645531813 43.95 1645535414 43.92 1645539013 43.91 1645542613 43.94 1645546213 43.94 1645549813 43.93 1645553413 43.96 1645557013 43.95 1645560614 43.94 1645564213 43.96 1645567814 43.97 1645571413 44.02 1645575013 44.00 1645578613 43.99 1645582213 43.99 1645585814 43.98 1645589413 44.00 1645593013 44.01 1645596614 43.99 1645600213 44.00 1645603813 43.99 1645607413 43.99 1645611013 43.95 1645614613 43.97 1645618213 43.94 1645621813 43.93 1645625413 43.94 1645629013 43.94 1645632613 43.95 1645636213 43.93 1645639813 43.96 1645643413 43.95 1645647013 43.94 1645650614 43.96 1645654213 43.88 1645657813 43.94 1645661413 43.95 1645665013 43.93 1645668614 43.94 1645672213 44.02 1645675813 44.03 1645679413 44.01 1645683014 44.01 1645686613 44.00 1645690213 44.00 1645693814 44.01 1645697413 43.97 1645701013 43.98 1645704613 43.98 1645708213 43.95 1645711813 43.89 1645715413 43.95 1645719013 43.96 1645722613 43.96 1645726213 43.95 1645729813 43.97 1645733413 43.96 1645737013 43.98 1645740613 43.97 1645744214 44.10 1645747814 44.05 1645751413 44.07 1645755013 44.03 1645758613 44.02 1645762214 44.03 1645765813 44.04 1645769414 44.03 1645773014 43.94 1645776613 43.91 1645780213 43.95 1645783813 43.81 1645787413 44.43 1645791014 43.79 1645794613 43.79 1645798213 43.77 1645801813 43.83 1645805413 43.79 1645809013 43.72 1645812614 43.73 1645816213 43.72 1645819813 43.73 1645823413 43.75 1645827013 43.76 1645830614 43.84 1645834213 43.84 1645837813 43.84 1645841413 43.85 1645845013 43.82 1645848613 43.83 1645852214 43.85 1645855814 43.83 1645859414 43.79 1645863013 43.77 1645866614 43.74 1645870214 43.74 1645873813 43.71 1645877413 43.76 1645881013 43.76 1645884613 43.76 1645888213 43.79 1645891813 43.78 1645895413 43.77 1645899013 43.77 1645902613 43.78 1645906213 43.79 1645909813 43.81 1645913413 43.81 1645917013 43.81 1645920613 43.81 1645924213 43.81 1645927813 43.80 1645931414 43.79 1645935013 43.81 1645938613 43.81 1645942213 43.83 1645945813 43.82 1645949413 43.81 1645953013 43.80 1645956613 43.79 1645960213 43.76 1645963813 43.75 1645967413 43.75 1645971013 43.80 1645974613 43.81 1645978213 43.80 1645981813 43.80 1645985413 43.79 1645989013 43.81 1645992614 43.84 1645996213 43.83 1645999813 43.83 1646003413 43.85 1646007014 43.85 1646010613 43.84 1646014213 43.84 1646017813 43.88 1646021413 43.88 1646025014 43.88 1646028613 43.84 1646032213 43.81 1646035813 43.82 1646039413 43.81 1646043013 43.81 1646046613 43.85 1646050213 43.82 1646053813 43.82 1646057414 43.83 1646061013 43.88 1646064613 43.82 1646068213 43.87 1646071814 43.87 1646075414 43.89 1646079014 43.93 1646082613 43.91 1646086213 43.84 1646089814 43.90 1646093414 43.87 1646097014 43.92 1646100613 43.93 1646104213 43.30 1646107813 43.93 1646111413 43.95 1646115014 43.94 1646118613 44.00 1646122213 44.01 1646125814 44.00 1646129413 44.00 1646133013 43.96 1646136614 44.02 1646140214 44.00 1646143813 44.03 1646147413 44.02 1646151013 44.03 1646154613 44.01 1646158213 43.94 1646161814 44.04 1646165413 43.97 1646169013 43.91 1646172613 43.92 1646176214 43.93 1646179813 43.86 1646183413 43.95 1646187013 43.95 1646190613 43.95 1646194213 43.96 1646197813 43.96 1646201414 43.94 1646205013 43.94 1646208613 43.92 1646212213 43.89 1646215813 43.87 1646219413 43.87 1646223013 43.84 1646226613 43.87 1646230213 43.91 1646233814 43.89 1646237413 43.91 1646241013 43.91 1646244614 43.94 1646248213 43.92 1646251813 43.96 1646255413 43.96 1646259013 43.96 1646262614 43.96 1646266214 43.95 1646269813 43.93 1646273413 43.86 1646277013 43.96 1646280613 43.95 1646284213 43.95 1646287814 43.99 1646291413 43.95 1646295014 43.95 1646298613 43.98 1646302213 43.99 1646305813 43.99 1646309413 43.98 1646313013 43.97 1646316613 43.96 1646320213 43.88 1646323813 43.91 1646327413 43.86 1646331013 43.89 1646334613 43.90 1646338213 43.90 1646341813 43.91 1646345414 43.89 1646349013 43.94 1646352613 43.94 1646356213 43.94 1646359813 43.94 1646363413 43.90 1646367013 43.89 1646370613 43.88 1646374214 43.87 1646377813 43.82 1646381413 43.72 1646385013 43.80 1646388613 43.78 1646392213 43.80 1646395813 43.80 1646399413 43.82 1646403013 43.74 1646406613 43.73 1646410213 43.72 1646413813 43.79 1646417414 43.78 1646421013 43.78 1646424613 43.77 1646428213 43.76 1646431813 43.77 1646435414 43.79 1646439013 43.75 1646442613 43.77 1646446214 43.78 1646449813 43.88 1646453414 43.89 1646457014 43.79 1646460614 43.80 1646464214 43.81 1646467813 43.84 1646471413 43.83 1646475013 43.79 1646478613 43.71 1646482214 43.78 1646485813 43.79 1646489413 43.81 1646493014 43.79 1646496613 43.90 1646500213 43.82 1646503813 43.83 1646507413 43.80 1646511014 43.79 1646514613 43.78 1646518213 43.79 1646521813 43.81 1646525413 43.80 1646529013 43.79 1646532614 43.78 1646536213 43.79 1646539813 43.83 1646543413 43.83 1646547013 43.85 1646550613 43.84 1646554213 43.80 1646557813 43.81 1646561413 43.80 1646565013 43.79 1646568613 43.77 1646572213 43.78 1646575813 43.78 1646579413 43.79 1646583013 43.81 1646586613 43.86 1646590214 43.84 1646593814 43.85 1646597413 43.85 1646601013 43.84 1646604613 43.86 1646608213 43.87 1646611813 43.87 1646615413 43.87 1646619013 43.88 1646622613 43.87 1646626213 43.88 1646629813 43.88 1646633413 43.88 1646637013 43.86 1646640613 43.86 1646644213 43.86 1646647813 43.88 1646651414 43.90 1646655013 43.88 1646658613 43.87 1646662213 43.86 1646665813 43.80 1646669413 43.80 1646673013 43.80 1646676613 43.80 1646680213 43.77 1646683813 43.77 1646687413 43.76 1646691014 43.77 1646694613 43.71 1646698213 43.72 1646701813 43.72 1646705413 43.73 1646709014 43.74 1646712613 43.75 1646716213 43.77 1646719813 43.75 1646723413 43.74 1646727013 43.67 1646730613 43.63 1646734213 43.60 1646737813 43.61 1646741413 43.62 1646745013 43.78 1646748614 43.69 1646752213 43.68 1646755813 43.66 1646759413 43.66 1646763013 43.66 1646766613 43.66 1646770213 43.64 1646773813 43.65 1646777413 43.69 1646781014 43.69 1646784614 43.71 1646788213 43.71 1646791813 43.69 1646795414 43.68 1646799013 43.69 1646802613 43.69 1646806213 43.71 1646809813 43.69 1646813413 43.69 1646817014 43.70 1646820613 43.68 1646824213 43.78 1646827813 43.78 1646831413 43.78 1646835013 43.79 1646838613 43.82 1646842213 43.80 1646845813 43.81 1646849413 43.69 1646853014 43.70 1646856614 43.69 1646860213 43.68 1646863813 43.69 1646867414 43.73 1646871014 43.73 1646874613 43.68 1646878213 43.68 1646881813 43.68 1646885413 43.68 1646889014 43.70 1646892613 43.69 1646896213 43.74 1646899813 43.73 1646903413 43.73 1646907013 43.73 1646910613 43.76 1646914213 43.77 1646917813 43.76 1646921413 43.70 1646925013 43.70 1646928613 43.72 1646932214 43.75 1646935814 43.74 1646939413 43.76 1646943014 43.78 1646946613 43.83 1646950213 43.83 1646953813 43.79 1646957414 43.79 1646961013 43.77 1646964613 43.76 1646968214 43.76 1646971813 43.73 1646975413 43.73 1646979013 43.74 1646982613 43.72 1646986214 43.81 1646989813 43.77 1646993414 43.74 1646997014 43.71 1647000613 43.70 1647004213 43.70 1647007813 43.69 1647011414 43.71 1647015013 43.68 1647018613 43.69 1647022213 43.68 1647025813 43.68 1647029413 43.66 1647033013 43.67 1647036613 43.69 1647040213 43.71 1647043813 43.71 1647047413 43.71 1647051013 43.71 1647054613 43.69 1647058214 43.70 1647061814 43.75 1647065414 43.78 1647069014 43.75 1647072614 43.73 1647076214 43.75 1647079813 43.72 1647083413 43.73 1647087014 43.73 1647090613 43.78 1647094213 43.72 1647097814 43.71 1647101413 43.68 1647105013 43.68 1647108613 43.68 1647112213 43.68 1647115813 43.68 1647119413 43.68 1647123013 43.71 1647126613 43.69 1647130213 43.72 1647133813 43.73 1647137413 43.72 1647141013 43.73 1647144613 43.72 1647148213 43.72 1647151813 43.71 1647155413 43.71 1647159013 43.70 1647162613 43.71 1647166213 43.68 1647169813 43.68 1647173413 43.69 1647177013 43.68 1647180613 43.68 1647184214 43.67 1647187813 43.66 1647191413 43.65 1647195013 43.65 1647198614 43.68 1647202213 43.67 1647205813 43.68 1647209413 43.69 1647213013 43.70 1647216614 43.70 1647220213 43.70 1647223813 43.70 1647227413 43.70 1647231013 43.70 1647234614 43.68 1647238214 43.69 1647241813 43.72 1647245414 43.71 1647249014 43.80 1647252613 43.81 1647256214 43.81 1647259813 43.80 1647263413 43.77 1647267014 43.79 1647270613 43.76 1647274213 43.75 1647277813 43.73 1647281413 24.80 1647285014 43.74 1647288614 43.73 1647292213 43.73 1647295813 43.74 1647299413 43.76 1647303014 43.76 1647306613 43.77 1647310213 43.79 1647313814 43.79 1647317413 43.90 1647321013 43.88 1647324614 43.88 1647328213 43.88 1647331813 43.86 1647335413 43.85 1647339013 43.80 1647342613 43.81 1647346213 43.79 1647349813 43.79 1647353414 43.78 1647357014 43.79 1647360614 43.79 1647364213 43.78 1647367814 43.85 1647371413 43.82 1647375013 43.80 1647378613 43.79 1647382213 43.83 1647385813 43.85 1647389413 43.85 1647393013 43.85 1647396613 43.83 1647400214 43.84 1647403813 43.84 1647407413 43.84 1647411014 43.85 1647414613 43.85 1647418213 43.86 1647421814 43.85 1647425413 43.85 1647429014 43.82 1647432613 43.84 1647436214 43.83 1647439814 43.82 1647443414 43.81 1647447013 43.80 1647450613 43.80 1647454213 43.82 1647457813 43.82 1647461413 43.83 1647465013 43.81 1647468613 43.82 1647472213 43.84 1647475813 43.84 1647479413 43.83 1647483014 43.87 1647486613 43.88 1647490213 43.87 1647493813 43.88 1647497413 43.88 1647501014 43.87 1647504613 43.89 1647508213 43.90 1647511814 43.85 1647515414 43.83 1647519013 43.83 1647522613 43.83 1647526213 43.90 1647529813 43.95 1647533414 43.96 1647537013 44.09 1647540613 44.07 1647544213 44.08 1647547813 44.09 1647551414 44.09 1647555013 44.08 1647558613 44.13 1647562214 44.12 1647565813 44.09 1647569414 44.10 1647573013 44.11 1647576613 44.13 1647580214 44.10 1647583814 44.09 1647587414 44.10 1647591013 44.08 1647594613 44.10 1647598213 44.10 1647601814 44.08 1647605413 44.08 1647609013 44.09 1647612613 44.12 1647616214 44.11 1647619813 44.11 1647623413 44.08 1647627013 44.04 1647630613 44.04 1647634213 44.02 1647637813 44.04 1647641413 44.06 1647645013 44.11 1647648614 44.11 1647652213 44.12 1647655814 44.07 1647659413 44.08 1647663014 44.08 1647666614 44.09 1647670214 44.07 1647673813 44.06 1647677413 44.06 1647681013 44.08 1647684613 44.07 1647688214 44.10 1647691813 44.11 1647695413 44.09 1647699013 44.09 1647702614 44.11 1647706213 44.10 1647709813 44.12 1647713413 44.11 1647717013 44.10 1647720613 44.10 1647724213 44.12 1647727813 44.12 1647731416 44.15 1647735020 44.13 1647738617 44.13 1647742216 44.14 1647745816 44.14 1647749417 44.13 1647753017 44.13 1647756618 44.12 1647760216 44.10 1647763816 44.09 1647767416 44.09 1647771016 44.09 1647774616 44.08 1647778216 44.11 1647781816 44.09 1647785416 44.07 1647789016 44.07 1647792616 44.07 1647796216 44.07 1647799817 44.07 1647803416 44.07 1647807016 44.07 1647810616 44.09 1647814216 44.09 1647817816 44.10 1647821417 44.10 1647825017 44.14 1647828616 44.12 1647832217 44.12 1647835817 44.12 1647839417 44.10 1647843018 44.10 1647846616 44.10 1647850213 43.98 1647853813 43.96 1647857414 43.97 1647861013 43.96 1647864614 43.95 1647868213 43.97 1647871813 24.97 1647875413 24.96 1647879013 24.95 1647882613 24.96 1647886214 25.05 1647889813 24.95 1647893413 24.96 1647897013 24.97 1647900613 24.98 1647904214 24.97 1647907814 24.97 1647911413 24.99 1647915013 24.95 1647918613 44.04 1647922213 44.03 1647925813 44.02 1647929413 44.02 1647933013 44.03 1647936613 44.04 1647940214 44.04 1647943813 44.01 1647947413 43.99 1647951013 43.98 1647954613 43.98 1647958213 44.01 1647961814 43.97 1647965413 43.94 1647969014 43.95 1647972614 43.98 1647976213 43.98 1647979813 43.98 1647983413 43.96 1647987013 43.96 1647990613 43.99 1647994214 44.00 1647997813 44.04 1648001414 44.00 1648005013 44.00 1648008613 44.01 1648012213 43.98 1648015814 43.98 1648019414 43.95 1648023013 43.97 1648026613 43.95 1648030213 43.95 1648033813 43.92 1648037414 43.79 1648041013 43.80 1648044613 43.81 1648048213 43.85 1648051813 43.89 1648055413 43.93 1648059014 43.92 1648062613 43.84 1648066214 43.87 1648069813 43.83 1648073413 43.81 1648077013 43.48 1648080614 43.85 1648084213 43.85 1648087814 43.89 1648091413 43.90 1648095014 43.90 1648098614 43.85 1648102213 43.88 1648105813 43.85 1648109413 43.84 1648113013 43.83 1648116614 43.80 1648120213 43.78 1648123813 43.77 1648127413 43.74 1648131014 43.77 1648134613 43.80 1648138213 43.79 1648141813 43.78 1648145413 43.77 1648149014 43.77 1648152613 43.77 1648156213 43.77 1648159814 43.80 1648163413 43.81 1648167014 43.80 1648170613 43.83 1648174213 43.83 1648177814 43.80 1648181413 43.79 1648185013 43.79 1648188613 43.81 1648192213 43.79 1648195814 43.78 1648199413 43.82 1648203013 43.81 1648206613 43.80 1648210213 43.80 1648213814 43.80 1648217414 43.78 1648221014 43.86 1648224614 43.88 1648228213 43.86 1648231813 43.93 1648235413 43.90 1648239013 43.88 1648242613 43.88 1648246213 43.92 1648249813 43.94 1648253414 43.94 1648257013 43.94 1648260613 43.94 1648264213 43.96 1648267814 43.95 1648271414 43.94 1648275014 43.94 1648278614 43.93 1648282213 43.92 1648285813 43.91 1648289413 43.90 1648293013 43.90 1648296613 43.89 1648300214 43.89 1648303813 43.86 1648307413 43.85 1648311013 43.85 1648314613 43.85 1648318213 43.93 1648321813 43.86 1648325414 43.85 1648329014 43.87 1648332613 43.91 1648336214 43.93 1648339814 43.90 1648343414 43.91 1648347014 43.92 1648350614 43.94 1648354214 43.93 1648357813 43.93 1648361413 43.93 1648365013 43.93 1648368613 43.93 1648372213 43.92 1648375813 43.94 1648379413 43.90 1648383014 43.90 1648386613 43.87 1648390213 43.92 1648393813 43.88 1648397413 43.90 1648401013 43.90 1648404613 43.89 1648408213 43.91 1648411813 43.91 1648415413 43.91 1648419014 43.97 1648422613 43.96 1648426213 43.96 1648429813 43.95 1648433414 43.93 1648437013 43.93 1648440613 43.93 1648444213 43.93 1648447814 43.92 1648451413 43.95 1648455014 43.94 1648458614 43.95 1648462213 43.93 1648465814 43.91 1648469414 43.90 1648473013 43.90 1648476613 44.00 1648480213 44.02 1648483814 44.02 1648487414 43.99 1648491013 43.96 1648494613 43.95 1648498214 43.97 1648501813 43.97 1648505413 43.97 1648509013 43.92 1648512614 43.93 1648516213 43.95 1648519813 43.94 1648523413 43.94 1648527014 43.93 1648530614 43.96 1648534215 44.00 1648537814 43.95 1648541413 43.98 1648545013 44.01 1648548613 44.00 1648552214 43.98 1648555814 43.80 1648559413 43.99 1648563013 43.93 1648566614 43.94 1648570213 43.95 1648573814 43.95 1648577413 43.91 1648581014 43.92 1648584613 43.76 1648588213 43.84 1648591814 43.87 1648595414 43.89 1648599014 43.83 1648602614 43.80 1648606213 43.79 1648609813 43.79 1648613413 43.78 1648617013 43.78 1648631413 46.39 1648635013 46.35 1648638613 46.33 1648642213 46.31 1648645813 46.34 1648649413 46.34 1648653012 46.31 1648656613 46.30 1648660213 46.31 1648663812 46.29 1648667413 46.29 1648671013 46.26 1648674613 46.16 1648678213 46.29 1648681813 46.29 1648685413 46.28 1648703413 46.25 1648707013 46.18 1648710613 46.20 1648714212 46.19 1648717813 46.19 1648721413 46.16 1648725013 46.14 1648728613 46.21 1648732213 46.18 1648735813 46.17 1648739413 46.15 1648743013 46.13 1648746613 46.14 1648750213 46.14 1648753813 46.12 1648757413 46.10 1648761013 46.11 1648764613 46.10 1648768212 45.78 1648771813 46.12 1648775413 46.36 1648779013 46.30 1648782613 46.30 1648786213 46.30 1648789813 46.31 1648793413 46.31 1648797013 46.18 1648800613 46.10 1648804213 46.10 1648807813 46.09 1648811413 46.06 1648815013 46.03 1648818613 46.04 1648822213 46.04 1648825813 46.06 1648829413 46.08 1648833013 46.07 1648836613 46.05 1648840213 46.09 1648843813 46.01 1648847413 46.06 1648851012 46.04 1648854613 46.07 1648858213 46.01 1648861813 45.99 1648865413 45.99 1648869013 45.93 1648872613 45.96 1648876213 45.93 1648879813 45.97 1648883413 45.85 1648887013 45.84 1648890613 45.85 1648894213 45.84 1648897813 45.79 1648901413 45.94 1648905013 45.90 1648908613 45.90 1648912213 45.89 1648915813 45.87 1648919413 45.90 1648923012 45.91 1648926613 45.91 1648930213 45.91 1648933813 45.91 1648937413 45.92 1648941013 45.94 1648944613 45.95 1648948213 45.98 1648951813 45.94 1648955413 45.95 1648959013 45.95 1648962613 45.95 1648966213 45.97 1648969813 45.95 1648973413 45.96 1648977013 45.96 1648980613 45.91 1648984213 45.89 1648987812 45.89 1648991413 45.86 1648995013 45.81 1648998614 45.84 1649002213 45.84 1649005813 45.80 1649009412 45.80 1649013013 45.85 1649016613 45.86 1649020213 45.86 1649023813 45.84 1649027413 45.89 1649031013 45.87 1649034613 45.88 1649038213 45.87 1649041813 45.81 1649045413 45.76 1649049013 45.76 1649052613 45.75 1649056213 45.74 1649059812 45.76 1649063413 45.76 1649067013 45.72 1649070613 45.71 1649074213 45.67 1649077813 45.64 1649081413 45.63 1649085012 45.62 1649088613 45.61 1649092214 45.61 1649095813 45.61 1649099413 45.21 1649103013 45.23 1649106613 45.28 1649110213 45.50 1649113813 45.47 1649117412 45.54 1649121013 45.55 1649124613 45.50 1649128213 45.50 1649131812 45.51 1649135413 45.53 1649139013 45.53 1649142613 45.58 1649146213 45.58 1649149812 45.56 1649153413 45.55 1649157013 45.47 1649160613 45.45 1649164213 45.47 1649167813 45.46 1649171413 45.46 1649175013 45.62 1649178613 45.52 1649182213 45.46 1649185813 45.45 1649189413 45.39 1649193013 45.41 1649196613 45.39 1649200212 45.42 1649203813 45.42 1649207413 45.55 1649211013 45.43 1649214613 45.45 1649218213 45.44 1649221813 45.44 1649225413 45.41 1649229014 45.42 1649232613 45.40 1649236213 45.40 1649239813 45.39 1649243413 45.37 1649247013 45.49 1649250613 45.50 1649254213 45.49 1649257813 45.49 1649261413 45.49 1649265013 45.48 1649268613 45.48 1649272213 45.47 1649275813 45.48 1649279412 45.48 1649283013 45.48 1649286613 45.50 1649290213 45.53 1649293812 45.50 1649297413 45.49 1649301013 45.00 1649304613 45.01 1649308213 45.00 1649311813 44.99 1649315413 45.00 1649319013 44.99 1649322613 44.97 1649326213 44.92 1649329813 44.92 1649333413 44.91 1649337012 44.93 1649340613 44.89 1649344213 44.91 1649347812 44.90 1649351412 44.91 1649355013 44.95 1649358613 44.93 1649362213 44.96 1649365813 44.97 1649369413 44.95 1649373014 45.00 1649376613 44.99 1649380213 44.98 1649383813 44.98 1649387413 44.98 1649391013 44.98 1649394613 44.99 1649398213 44.95 1649401813 44.91 1649405413 44.92 1649409013 44.88 1649412613 44.88 1649416213 44.87 1649419814 44.87 1649423413 44.87 1649427013 44.89 1649430613 44.88 1649434213 44.92 1649437813 44.93 1649441413 44.94 1649445013 44.91 1649448613 44.91 1649452213 44.92 1649455813 44.94 1649459413 44.93 1649463013 44.93 1649466613 44.94 1649470213 44.94 1649473813 44.94 1649477413 44.94 1649481013 44.93 1649484613 44.95 1649488213 44.95 1649491813 44.93 1649495413 44.94 1649499013 44.92 1649502613 44.92 1649506213 44.90 1649509813 44.91 1649513413 44.87 1649517013 44.87 1649520613 44.88 1649524213 44.89 1649527813 44.88 1649531413 44.88 1649535013 44.86 1649538613 44.88 1649542213 44.89 1649545813 44.90 1649549413 44.89 1649553012 44.90 1649556613 44.90 1649560213 44.91 1649563813 44.90 1649567413 44.90 1649571013 44.91 1649574612 44.91 1649578214 44.92 1649581813 44.91 1649585413 44.90 1649589013 44.90 1649592613 44.90 1649596213 44.88 1649599813 45.00 1649603413 44.98 1649607013 44.99 1649610613 45.00 1649614212 45.00 1649617813 45.00 1649621413 45.01 1649625013 45.00 1649628613 45.01 1649632213 45.01 1649635814 45.01 1649639413 45.00 1649643012 45.02 1649646613 44.99 1649650213 45.00 1649653813 45.00 1649657413 44.97 1649661013 44.93 1649664612 44.94 1649668213 44.99 1649671813 44.99 1649675413 44.96 1649679013 44.98 1649682613 44.98 1649686213 45.00 1649689813 44.97 1649693413 44.97 1649697013 45.04 1649700613 45.04 1649704213 45.03 1649707813 45.02 1649711413 45.00 1649715013 45.00 1649718613 45.00 1649722213 45.01 1649725814 45.02 1649729413 45.03 1649733012 45.04 1649736613 45.06 1649740213 45.08 1649743813 45.09 1649747413 45.07 1649751013 45.09 1649754613 45.07 1649758214 45.04 1649761813 45.03 1649765413 45.01 1649769013 45.01 1649772612 45.04 1649776213 45.05 1649779812 45.04 1649783413 45.09 1649787013 45.12 1649790613 45.10 1649794213 45.10 1649797813 45.09 1649801413 45.08 1649805013 45.12 1649808613 45.04 1649812213 45.07 1649815813 45.09 1649819413 45.09 1649823013 45.05 1649826613 45.08 1649830214 45.09 1649833813 45.04 1649837413 45.06 1649841014 45.04 1649844613 45.03 1649848213 45.04 1649851813 45.07 1649855413 45.06 1649859013 45.03 1649862612 45.04 1649866213 45.04 1649869813 45.04 1649873413 45.08 1649877013 45.09 1649880613 45.07 1649884214 45.05 1649887813 45.06 1649891413 45.03 1649895013 45.05 1649898613 45.03 1649902214 45.05 1649905813 45.05 1649909413 45.05 1649913013 45.05 1649916613 45.04 1649920213 45.04 1649923813 45.04 1649927413 45.03 1649931013 45.02 1649934613 44.98 1649938213 44.96 1649941813 45.11 1649945414 45.03 1649949013 45.04 1649952613 45.04 1649956213 45.03 1649959813 45.03 1649963413 45.01 1649967013 45.02 1649970613 45.00 1649974213 45.03 1649977813 45.02 1649981413 45.05 1649985013 45.03 1649988613 45.03 1649992213 45.03 1649995813 45.03 1649999413 45.04 1650003014 45.16 1650006613 45.17 1650010213 45.20 1650013813 45.24 1650017413 45.21 1650021014 45.19 1650024613 45.18 1650028212 45.25 1650031813 45.24 1650035413 45.23 1650039013 45.25 1650042614 45.22 1650046213 45.22 1650049813 45.23 1650053413 45.26 1650057012 45.24 1650060613 45.24 1650064213 45.22 1650067813 45.23 1650071413 45.25 1650075013 45.26 1650078613 45.26 1650082213 45.26 1650085814 45.26 1650089413 45.25 1650093013 45.25 1650096612 45.25 1650100213 45.25 1650103813 45.24 1650107413 45.24 1650111013 45.24 1650114613 45.22 1650118213 45.21 1650121813 45.20 1650125413 45.21 1650129013 45.21 1650132613 45.21 1650136213 45.19 1650139813 45.20 1650143413 45.20 1650147014 45.19 1650150613 45.18 1650154214 45.20 1650157813 45.20 1650161413 45.20 1650165013 45.20 1650168613 45.20 1650172213 45.19 1650175814 45.20 1650179413 45.20 1650183013 45.19 1650186613 45.18 1650190213 45.18 1650193813 45.18 1650197413 45.19 1650201013 45.13 1650204613 45.15 1650208214 45.16 1650211813 45.16 1650215413 45.14 1650219013 45.15 1650222613 45.16 1650226213 45.16 1650229813 45.15 1650233413 45.15 1650237013 45.15 1650240613 45.14 1650244212 45.14 1650247814 45.15 1650251413 45.14 1650255013 45.15 1650258613 45.16 1650262213 45.15 1650265813 45.19 1650269413 45.19 1650273013 45.16 1650276613 45.15 1650280213 45.14 1650283813 45.14 1650287413 45.13 1650291013 45.15 1650294613 45.17 1650298213 45.18 1650301813 45.19 1650305413 45.18 1650309013 45.17 1650312613 45.15 1650316213 45.15 1650319813 45.15 1650323413 45.16 1650327013 45.15 1650330612 45.16 1650334213 45.15 1650337813 45.13 1650341413 45.13 1650345012 45.14 1650348613 45.12 1650352214 45.12 1650355813 45.12 1650359413 45.12 1650363012 45.13 1650366613 45.12 1650370213 45.12 1650373813 45.13 1650377413 45.10 1650381013 45.04 1650384613 45.06 1650388213 45.08 1650391813 45.05 1650395413 45.04 1650399013 45.06 1650402613 45.41 1650406213 45.36 1650409813 45.38 1650413413 45.39 1650417013 45.37 1650420613 45.37 1650424213 45.34 1650427813 45.55 1650431413 45.48 1650435013 45.49 1650438613 45.34 1650442213 45.29 1650445814 45.33 1650449413 45.32 1650453013 45.32 1650456613 45.27 1650460213 45.22 1650463813 45.22 1650467413 45.21 1650471013 45.20 1650474613 45.22 1650478213 45.22 1650481813 45.19 1650485414 45.19 1650489013 45.19 1650492613 45.20 1650496213 45.19 1650499813 45.21 1650503413 45.23 1650507012 45.22 1650510613 45.31 1650514213 45.31 1650517813 45.28 1650521413 45.30 1650525013 45.29 1650528613 45.30 1650532213 45.27 1650535813 45.28 1650539414 45.28 1650543013 45.28 1650546613 45.28 1650550213 45.27 1650553813 45.27 1650557413 45.28 1650561012 45.28 1650564613 45.22 1650568213 45.20 1650571813 45.21 1650575413 45.22 1650579013 45.20 1650582613 45.21 1650586213 45.21 1650589813 45.20 1650593413 45.18 1650597013 45.20 1650600613 45.19 1650604213 45.21 1650607814 45.20 1650611413 45.25 1650615013 45.23 1650618613 45.18 1650622213 45.14 1650625813 45.19 1650629413 45.17 1650633013 45.14 1650636613 45.16 1650640213 45.32 1650643813 45.32 1650647413 45.16 1650651013 45.19 1650654613 45.18 1650658214 45.18 1650661813 45.20 1650665413 45.21 1650669013 45.21 1650672613 45.20 1650676213 45.20 1650679814 45.22 1650683414 45.21 1650687013 45.23 1650690613 45.23 1650694213 45.22 1650697813 45.22 1650701413 45.22 1650705013 45.25 1650708613 45.24 1650712213 45.22 1650715812 45.24 1650719413 45.21 1650723013 45.22 1650726613 45.23 1650730213 45.23 1650733813 45.22 1650737413 45.22 1650741013 45.23 1650744613 45.22 1650748213 45.21 1650751813 45.20 1650755413 45.21 1650759013 45.21 1650762613 45.22 1650766213 45.23 1650769813 45.23 1650773413 45.22 1650777012 45.23 1650780613 45.22 1650784214 45.22 1650787814 45.23 1650791413 45.23 1650795013 45.23 1650798613 45.22 1650802214 45.20 1650805813 45.17 1650809413 45.19 1650813013 45.22 1650816614 45.20 1650820213 45.19 1650823813 45.19 1650827413 45.21 1650831013 45.20 1650834613 45.18 1650838213 45.18 1650841813 45.87 1650845413 45.87 1650849013 45.18 1650852613 45.20 1650856213 45.21 1650859813 45.21 1650863413 45.19 1650867013 45.20 1650870613 45.17 1650874213 45.17 1650877814 45.17 1650881413 45.15 1650885014 45.14 1650888613 45.14 1650892213 45.15 1650895813 45.14 1650899414 45.11 1650903013 45.13 1650906613 45.13 1650910213 45.11 1650913813 45.09 1650917413 45.07 1650921014 45.07 1650924613 45.08 1650928213 45.01 1650931813 45.17 1650935413 45.19 1650939013 45.20 1650942613 45.20 1650946213 45.01 1650949813 44.99 1650953413 44.99 1650957014 45.03 1650960614 45.03 1650964213 45.01 1650967813 44.98 1650971413 44.95 1650975014 44.91 1650978613 44.91 1650982213 44.88 1650985814 44.90 1650989413 44.87 1650993014 44.88 1650996613 44.85 1651000213 44.82 1651003813 44.86 1651007413 44.87 1651011013 44.88 1651014614 44.90 1651018213 44.89 1651021813 44.88 1651025413 44.87 1651029013 44.87 1651032613 44.92 1651036214 44.89 1651039813 44.96 1651043413 44.96 1651047013 44.97 1651050613 44.93 1651054213 44.92 1651057813 44.92 1651061413 44.92 1651065013 44.94 1651068613 45.01 1651072214 44.98 1651075813 45.00 1651079413 44.97 1651083013 44.97 1651086613 44.98 1651090213 44.94 1651093813 44.89 1651097413 44.91 1651101013 44.89 1651104613 44.89 1651108213 44.89 1651111813 44.77 1651115413 44.81 1651119013 44.83 1651122613 44.73 1651126215 44.71 1651129813 44.70 1651133413 44.70 1651137013 44.70 1651140613 44.62 1651144213 44.64 1651147814 44.70 1651151413 44.65 1651155013 44.67 1651158613 44.70 1651162213 44.72 1651165813 44.71 1651169414 44.71 1651173013 44.71 1651176613 44.72 1651180213 44.74 1651183813 44.75 1651187413 44.76 1651191012 44.76 1651194613 44.76 1651198214 44.76 1651201813 44.75 1651205413 44.77 1651209013 44.77 1651212613 44.76 1651216214 44.73 1651219813 44.72 1651223413 44.71 1651227013 44.71 1651230613 44.70 1651234213 44.70 1651237813 44.68 1651241413 44.66 1651245013 44.62 1651248613 44.59 1651252213 44.60 1651255813 44.57 1651259413 44.56 1651263013 44.55 1651266613 44.56 1651270213 44.55 1651273814 44.56 1651277413 44.54 1651281013 44.36 1651284613 44.36 1651288213 44.38 1651291814 44.35 1651295413 44.33 1651299013 44.32 1651302613 44.33 1651306214 44.31 1651309813 44.31 1651313414 44.33 1651317013 44.48 1651320614 44.47 1651324213 44.47 1651327813 44.54 1651331413 44.57 1651335013 44.56 1651338613 44.51 1651342213 44.50 1651345813 44.50 1651349413 44.50 1651353013 44.49 1651356613 44.49 1651360213 44.49 1651363813 44.50 1651367413 44.49 1651371013 44.48 1651374613 44.49 1651378213 44.49 1651381813 44.50 1651385413 44.50 1651389013 44.49 1651392613 44.49 1651396213 44.48 1651399813 44.48 1651403413 44.46 1651407013 44.47 1651410613 44.45 1651414214 44.45 1651417813 44.45 1651421413 44.45 1651425013 44.46 1651428613 44.44 1651432214 44.44 1651435813 44.44 1651439413 44.44 1651443013 44.45 1651446613 44.44 1651450213 44.44 1651453813 44.44 1651457413 44.47 1651461014 44.46 1651464613 44.47 1651468213 44.46 1651471814 44.47 1651475413 44.45 1651479013 44.44 1651482613 44.44 1651486214 44.44 1651489813 44.43 1651493414 44.40 1651497014 44.40 1651500614 44.42 1651504213 44.39 1651507813 44.39 1651511413 44.39 1651515013 44.40 1651518614 44.39 1651522214 44.39 1651525813 44.41 1651529413 44.41 1651533013 44.37 1651536614 44.38 1651540213 44.39 1651543813 44.39 1651547413 44.41 1651551013 44.40 1651554613 44.41 1651558213 44.41 1651561813 44.40 1651565413 44.41 1651569014 44.46 1651572613 44.46 1651576213 44.45 1651579813 44.46 1651583414 44.43 1651587014 44.45 1651590614 44.46 1651594213 44.47 1651597813 44.47 1651601413 44.47 1651605013 44.46 1651608613 44.49 1651612213 44.49 1651615813 44.47 1651619414 44.43 1651623013 44.44 1651626614 44.45 1651630214 44.46 1651633813 44.46 1651637413 44.46 1651641013 44.44 1651644613 44.40 1651648213 44.41 1651651813 44.40 1651655414 44.43 1651659013 44.41 1651662613 44.38 1651666213 44.39 1651669813 44.40 1651673414 44.39 1651677013 44.40 1651680613 44.42 1651684213 44.44 1651687814 44.42 1651691413 44.44 1651695014 44.44 1651698613 44.43 1651702213 44.44 1651705813 44.46 1651709413 44.50 1651713013 44.49 1651716614 44.47 1651720213 44.48 1651723814 44.48 1651727413 44.46 1651731014 44.44 1651734613 44.42 1651738214 44.47 1651741814 43.80 1651745413 43.79 1651749013 43.78 1651752614 43.79 1651756214 43.79 1651759813 43.80 1651763413 43.79 1651767013 43.78 1651770613 43.80 1651774213 43.81 1651777813 43.82 1651781413 43.80 1651785013 43.80 1651788613 43.81 1651792213 43.82 1651795813 43.83 1651799414 43.83 1651803013 43.83 1651806613 43.81 1651810213 43.84 1651813813 43.82 1651817413 43.78 1651821013 43.78 1651824613 43.78 1651828213 43.77 1651831813 43.75 1651835413 43.66 1651839013 43.65 1651842613 43.66 1651846213 43.66 1651849813 43.66 1651853414 43.65 1651857014 43.66 1651860613 43.64 1651864213 43.64 1651867813 43.64 1651871413 43.65 1651875013 43.68 1651878613 43.67 1651882213 43.67 1651885813 43.68 1651889413 43.68 1651893013 43.68 1651896613 43.68 1651900213 43.67 1651903814 43.67 1651907413 43.66 1651911013 43.66 1651914613 43.66 1651918213 43.63 1651921813 43.63 1651925413 43.64 1651929013 43.66 1651932613 43.68 1651936214 43.66 1651939813 43.68 1651943413 43.68 1651947013 43.69 1651950613 43.69 1651954213 43.68 1651957814 43.68 1651961413 43.67 1651965013 43.70 1651968614 43.71 1651972213 43.72 1651975813 43.70 1651979413 43.71 1651983014 43.72 1651986613 43.72 1651990213 43.72 1651993813 43.71 1651997414 43.70 1652001013 43.69 1652004613 43.69 1652008213 43.68 1652011813 43.68 1652015414 43.68 1652019013 43.62 1652022614 43.67 1652026213 43.68 1652029813 43.74 1652033413 43.73 1652037013 43.73 1652040613 43.73 1652044213 43.73 1652047813 43.74 1652051413 43.74 1652055013 43.73 1652058614 43.74 1652062213 43.74 1652065813 43.74 1652069413 43.75 1652073013 43.74 1652076613 43.73 1652080213 43.73 1652083813 43.73 1652087413 43.72 1652091013 43.70 1652094613 43.72 1652098213 43.71 1652101813 43.63 1652105413 43.63 1652109013 43.63 1652112613 43.64 1652116213 43.59 1652119813 43.57 1652123413 43.95 1652127013 43.87 1652130613 43.87 1652134214 43.88 1652137813 43.88 1652141413 43.87 1652145013 43.85 1652148613 43.89 1652152213 43.89 1652155813 43.90 1652159413 43.87 1652163014 43.89 1652166614 43.88 1652170213 43.87 1652173813 43.88 1652177414 44.03 1652181013 44.01 1652184613 44.02 1652188213 44.00 1652191813 44.00 1652195414 44.00 1652199013 43.99 1652202613 44.00 1652206213 44.01 1652209813 44.01 1652213413 43.98 1652217013 44.00 1652220613 43.99 1652224213 43.98 1652227813 43.97 1652231413 43.96 1652235014 43.93 1652238613 43.92 1652242213 43.92 1652245814 43.91 1652249413 43.92 1652253013 43.89 1652256613 43.93 1652260213 43.95 1652263813 43.88 1652267413 43.91 1652271013 43.89 1652274613 43.96 1652278214 43.94 1652281814 43.97 1652285413 43.93 1652289013 43.95 1652292613 43.96 1652296213 43.98 1652299814 43.99 1652303414 43.94 1652307013 43.97 1652310613 43.96 1652314213 43.96 1652317813 43.99 1652321413 43.98 1652325013 43.99 1652328613 43.99 1652332213 44.01 1652335813 43.99 1652339413 43.96 1652343013 43.95 1652346614 43.94 1652350213 43.90 1652353813 43.90 1652357413 43.92 1652361013 43.95 1652364613 43.93 1652368213 43.92 1652371813 43.91 1652375413 43.89 1652379013 43.90 1652382612 43.88 1652386214 43.90 1652389813 43.91 1652393413 43.93 1652397013 43.95 1652400614 43.95 1652404213 43.91 1652407813 43.93 1652411414 43.93 1652415014 43.92 1652418613 43.93 1652422213 43.94 1652425813 43.90 1652429413 43.95 1652433013 43.97 1652436614 43.95 1652440213 43.88 1652443814 43.89 1652447414 43.91 1652451013 43.91 1652454613 43.89 1652458214 43.90 1652461814 43.91 1652465413 43.89 1652469014 43.89 1652472613 43.90 1652476214 43.90 1652479813 43.90 1652483413 43.91 1652487014 43.91 1652490613 43.90 1652494214 43.92 1652497813 43.92 1652501413 43.90 1652505014 43.90 1652508613 43.91 1652512214 43.88 1652515813 43.87 1652519414 43.87 1652523013 43.87 1652526613 43.87 1652530213 43.87 1652533813 43.88 1652537414 43.88 1652541013 43.88 1652544613 43.89 1652548214 43.89 1652551813 43.89 1652555413 43.88 1652559013 43.88 1652562613 43.87 1652566213 43.88 1652569813 43.87 1652573413 43.91 1652577013 43.88 1652580613 43.87 1652584213 43.88 1652587813 43.87 1652591413 43.86 1652595013 43.87 1652598614 43.86 1652602213 43.87 1652605814 43.87 1652609413 43.86 1652613014 43.79 1652616613 43.82 1652620213 43.86 1652623813 43.87 1652627413 43.84 1652631014 43.87 1652634613 43.87 1652638213 43.84 1652641813 43.84 1652645413 43.84 1652649013 43.87 1652652613 43.89 1652656213 43.88 1652659813 43.91 1652663413 43.89 1652667013 43.89 1652670614 43.89 1652674214 43.87 1652677813 43.87 1652681413 43.87 1652685014 43.86 1652692214 43.90 1652695814 43.90 1652699413 43.88 1652703013 43.89 1652706613 43.86 1652710213 43.86 1652713813 43.85 1652717414 43.98 1652721012 43.97 1652724613 43.96 1652728213 43.96 1652731813 43.93 1652735413 43.99 1652739013 43.98 1652742613 43.95 1652746213 43.98 1652749814 43.98 1652753413 44.00 1652757013 43.98 1652760613 44.09 1652764213 44.09 1652767813 44.07 1652771413 44.07 1652775014 44.07 1652778613 43.95 1652782214 43.91 1652785814 43.91 1652789413 43.90 1652793013 43.89 1652796613 43.88 1652800213 43.88 1652803813 43.88 1652807413 43.88 1652811013 43.88 1652814613 43.87 1652818213 43.86 1652821813 43.86 1652825414 43.88 1652829014 43.86 1652832614 43.85 1652836214 43.86 1652839813 43.87 1652843414 43.89 1652847013 43.89 1652850613 43.88 1652854213 43.86 1652857813 43.87 1652861413 43.85 1652865013 43.84 1652868613 43.82 1652872213 43.82 1652875813 43.84 1652879414 43.84 1652883013 43.82 1652886614 43.83 1652890213 43.81 1652893813 43.75 1652897413 43.72 1652901014 43.79 1652904614 43.79 1652908200 nan 1652911813 46.16 1652915414 46.15 1652919013 46.14 1652922613 48.46 1652926213 45.17 1652929813 45.18 1652933414 45.17 1652937013 45.18 1652940614 45.16 1652944213 45.14 1652947814 45.07 1652951413 45.13 1652955014 45.13 1652958613 45.11 1652962213 45.11 1652965814 45.09 1652969413 45.10 1652973013 45.10 1652976613 45.13 1652980213 45.10 1652983813 45.09 1652987413 45.07 1652991014 45.01 1652994613 45.07 1652998214 45.10 1653001813 45.08 1653005413 45.07 1653009013 45.03 1653012613 45.04 1653016214 45.05 1653019814 45.01 1653023413 45.02 1653027013 45.07 1653030614 45.04 1653034213 45.03 1653037814 44.99 1653041414 44.97 1653045013 44.97 1653048613 44.98 1653052213 44.97 1653055813 44.96 1653059414 44.85 1653063013 44.88 1653066613 44.89 1653070213 44.89 1653073814 44.89 1653077413 44.89 1653081013 44.89 1653084613 44.84 1653088213 44.84 1653091813 44.78 1653095414 44.75 1653099013 44.83 1653102613 44.82 1653106213 44.88 1653109813 44.88 1653113413 44.85 1653117013 44.85 1653120613 44.85 1653124214 44.84 1653127814 44.84 1653131413 44.83 1653135014 44.85 1653138614 44.82 1653142214 44.82 1653145814 44.78 1653149413 44.79 1653153013 44.80 1653156613 44.75 1653160213 44.75 1653163813 44.76 1653167414 44.75 1653171013 44.76 1653174613 44.76 1653178213 44.76 1653181813 44.75 1653185413 44.79 1653189013 44.76 1653192613 44.76 1653196213 44.75 1653199813 44.77 1653203413 44.78 1653207013 44.77 1653210613 44.76 1653214213 44.72 1653217813 44.72 1653221414 44.72 1653225013 44.75 1653228614 44.76 1653232213 44.75 1653235814 44.75 1653239413 44.74 1653243014 44.73 1653246613 44.73 1653250213 44.75 1653253813 44.75 1653257413 44.74 1653261013 44.76 1653264613 44.74 1653268213 44.75 1653271813 44.75 1653275413 44.74 1653279013 44.76 1653282614 44.75 1653286213 44.74 1653289813 44.72 1653293413 44.71 1653297013 44.71 1653300614 44.71 1653304213 44.74 1653307813 44.71 1653311413 44.74 1653315013 44.71 1653318614 44.71 1653322214 44.70 1653325813 44.69 1653329413 44.72 1653333013 44.73 1653336614 44.73 1653340213 44.72 1653343813 44.73 1653347413 44.70 1653351014 44.79 1653354613 44.80 1653358213 44.82 1653361813 44.78 1653365413 44.77 1653369013 44.77 1653372613 44.77 1653376213 44.69 1653379814 44.68 1653383414 44.67 1653387014 44.63 1653390613 44.74 1653394213 44.73 1653397813 44.60 1653401413 44.65 1653405013 44.66 1653408614 44.66 1653412214 44.66 1653415813 44.68 1653419413 44.66 1653423013 44.67 1653426613 44.66 1653430214 44.67 1653433813 44.68 1653437413 44.67 1653441013 44.66 1653444614 44.65 1653448214 44.65 1653451813 44.64 1653455414 44.65 1653459013 44.64 1653462614 44.70 1653466213 44.72 1653469813 44.72 1653473413 44.70 1653477014 44.64 1653480613 44.64 1653484213 44.65 1653487813 44.63 1653491413 44.63 1653495013 44.62 1653498613 44.61 1653502213 44.61 1653505813 44.62 1653509413 44.63 1653513014 44.61 1653516613 44.65 1653520213 44.60 1653523814 44.58 1653527413 44.61 1653531013 44.57 1653534613 44.56 1653538213 44.51 1653541813 44.57 1653545413 44.51 1653549013 44.50 1653552613 44.49 1653556214 44.50 1653559813 44.49 1653563413 44.48 1653567013 44.47 1653570613 44.48 1653574214 44.47 1653577813 44.63 1653581413 44.47 1653585014 44.46 1653588613 44.47 1653592213 44.47 1653595813 44.47 1653599414 44.50 1653603013 44.49 1653606613 44.50 1653610213 44.46 1653613814 44.43 1653617413 44.45 1653621014 44.43 1653624613 44.42 1653628213 44.43 1653631813 44.42 1653635413 44.42 1653639014 44.45 1653642614 44.40 1653646213 44.40 1653649814 44.40 1653653413 44.39 1653657013 44.36 1653660613 44.40 1653664213 44.38 1653667814 44.37 1653671413 44.37 1653675013 44.36 1653678614 44.36 1653682213 44.31 1653685813 44.32 1653689413 44.34 1653693014 44.38 1653696614 44.33 1653700214 44.33 1653703813 44.34 1653707414 44.33 1653711014 44.32 1653714614 44.31 1653718213 44.34 1653721813 44.34 1653725414 44.35 1653729014 44.36 1653732613 44.35 1653736213 44.34 1653739814 44.34 1653743413 44.32 1653747013 44.34 1653750613 44.35 1653754214 44.34 1653757814 44.34 1653761413 44.34 1653765013 44.33 1653768613 44.33 1653772213 44.35 1653775813 44.34 1653779414 44.35 1653783014 44.35 1653786613 44.35 1653790214 44.33 1653793813 44.35 1653797413 44.35 1653801014 44.35 1653804613 44.34 1653808213 44.34 1653811814 44.34 1653815413 44.34 1653819013 44.34 1653822613 44.33 1653826214 44.45 1653829813 44.29 1653833414 44.31 1653837014 44.29 1653840614 44.29 1653844214 44.30 1653847813 44.29 1653851413 44.30 1653855013 44.31 1653858613 44.31 1653862213 44.31 1653865813 44.33 1653869413 44.32 1653873013 44.28 1653876613 44.30 1653880213 44.30 1653883814 44.26 1653887413 44.26 1653891013 44.28 1653894614 44.29 1653898214 44.30 1653901813 44.28 1653905413 44.26 1653909013 44.29 1653912613 44.28 1653916213 44.27 1653919813 44.26 1653923414 44.26 1653927013 44.26 1653930613 44.24 1653934213 44.25 1653937813 44.24 1653941413 44.21 1653945013 44.21 1653948613 44.35 1653952213 44.24 1653955813 44.23 1653959413 44.22 1653963013 44.24 1653966614 44.25 1653970213 44.25 1653973814 44.26 1653977414 44.24 1653981013 44.23 1653984613 44.23 1653988214 44.25 1653991814 44.22 1653995413 44.21 1653999014 44.21 1654002613 44.20 1654006214 44.20 1654009813 44.19 1654013413 44.19 1654017014 44.22 1654020613 44.22 1654024214 44.21 1654027813 44.21 1654031413 44.20 1654035014 44.22 1654038614 44.21 1654042213 44.20 1654045813 44.20 1654049413 44.18 1654053013 44.23 1654056613 44.30 1654060214 44.21 1654063814 44.21 1654067413 44.22 1654071013 44.21 1654074613 44.21 1654078214 44.20 1654081814 44.20 1654085413 44.18 1654089013 44.19 1654092613 44.20 1654096213 44.19 1654099814 44.19 1654103414 44.19 1654107013 44.19 1654110614 44.17 1654114213 44.14 1654117813 44.16 1654121413 44.15 1654125013 44.16 1654128613 44.15 1654132213 44.15 1654135813 44.14 1654139414 44.14 1654143013 44.12 1654146613 44.12 1654150213 44.12 1654153813 44.12 1654157414 44.12 1654161013 44.13 1654164614 44.13 1654168214 44.11 1654171814 44.13 1654175414 44.13 1654179014 44.12 1654182614 44.13 1654186213 44.13 1654189814 44.12 1654193413 44.11 1654197014 44.10 1654200614 44.08 1654204213 44.07 1654207814 44.09 1654211413 44.09 1654215014 44.08 1654218613 44.09 1654222213 44.08 1654225813 44.08 1654229414 44.09 1654233014 44.10 1654236614 44.05 1654240213 44.06 1654243813 44.06 1654247414 44.02 1654251013 44.02 1654254614 44.02 1654258214 44.03 1654261813 44.04 1654265414 44.03 1654269014 44.06 1654272614 44.07 1654276214 44.07 1654279813 44.08 1654283413 44.10 1654287013 44.11 1654290613 44.11 1654294214 44.12 1654297814 44.08 1654301413 44.09 1654305014 44.08 1654308613 44.08 1654312214 44.09 1654315813 44.10 1654319414 44.11 1654323014 44.11 1654326613 44.11 1654330213 44.11 1654333813 44.11 1654337414 44.11 1654341014 44.10 1654344613 44.10 1654348218 44.14 1654351813 44.14 1654355413 44.12 1654359014 44.13 1654362613 44.12 1654366213 44.13 1654369813 44.12 1654373413 44.11 1654377014 44.11 1654380613 44.12 1654384213 44.13 1654387814 44.10 1654391414 44.12 1654395013 44.11 1654398614 44.11 1654402213 44.10 1654405814 44.09 1654409414 44.14 1654413013 44.11 1654416614 44.11 1654420214 44.09 1654423814 44.10 1654427414 44.08 1654431014 44.07 1654434614 44.08 1654438213 44.08 1654441813 44.08 1654445414 44.08 1654449013 44.05 1654452614 44.08 1654456213 44.08 1654459814 44.09 1654463414 44.08 1654467014 44.08 1654470614 44.09 1654474214 44.08 1654477813 44.23 1654481413 44.24 1654485013 44.24 1654488613 44.24 1654492213 44.23 1654495814 44.23 1654499413 44.23 1654503014 44.47 1654506613 44.47 1654510213 44.45 1654513813 44.40 1654517414 44.39 1654521013 44.36 1654524614 44.34 1654528214 44.47 1654531813 44.33 1654535413 44.35 1654539013 44.32 1654542613 44.30 1654546213 44.26 1654549814 44.30 1654553413 44.32 1654557013 44.34 1654560614 44.35 1654564213 44.35 1654567813 44.35 1654571413 44.32 1654575013 44.33 1654578614 44.33 1654582214 44.29 1654585813 44.32 1654589413 44.32 1654593013 44.28 1654596614 44.26 1654600214 44.27 1654603814 44.27 1654607413 44.53 1654611014 44.48 1654614614 44.28 1654618213 44.22 1654621813 44.07 1654625413 44.13 1654629014 44.21 1654632613 44.21 1654636213 43.94 1654639814 44.37 1654643413 44.33 1654647013 44.33 1654650613 44.34 1654654214 44.34 1654657814 44.34 1654661413 44.36 1654665013 44.32 1654668613 44.32 1654672213 44.31 1654675814 44.28 1654679414 44.03 1654683013 44.06 1654686613 44.06 1654690213 44.06 1654693814 44.01 1654697413 44.00 1654701013 43.99 1654704614 43.99 1654708214 44.00 1654711813 44.03 1654715414 43.98 1654719014 43.98 1654722614 43.98 1654726214 43.96 1654729813 43.96 1654733414 43.92 1654737013 43.96 1654740613 43.96 1654744214 43.96 1654747813 44.00 1654751414 43.96 1654755013 43.97 1654758613 43.97 1654762214 43.46 1654765814 43.86 1654769414 43.85 1654773013 43.86 1654776613 43.84 1654780213 43.83 1654783814 43.80 1654787413 43.81 1654791014 43.80 1654794614 43.84 1654798213 43.85 1654801813 43.85 1654805413 43.83 1654809013 43.82 1654812613 43.83 1654816213 43.85 1654819813 43.85 1654823413 43.84 1654827014 43.80 1654830613 43.79 1654834213 43.80 1654837813 43.79 1654841414 43.78 1654845013 43.78 1654848613 43.77 1654852214 43.77 1654855814 43.76 1654859413 43.77 1654863013 43.74 1654866613 43.75 1654870213 43.74 1654873814 43.76 1654877414 43.76 1654881013 43.75 1654884613 43.77 1654888214 43.77 1654891813 43.77 1654895413 43.77 1654899014 43.79 1654902613 43.79 1654906214 43.79 1654909813 43.81 1654913414 43.82 1654917014 43.79 1654920613 43.78 1654924214 43.77 1654927813 43.78 1654931413 43.78 1654935013 43.96 1654938613 43.80 1654942214 43.94 1654945814 43.76 1654949413 43.76 1654953014 43.76 1654956613 43.75 1654960213 43.73 1654963814 43.75 1654967414 43.75 1654971014 43.75 1654974614 43.76 1654978214 43.76 1654981814 43.75 1654985414 43.75 1654989014 43.76 1654992614 43.76 1654996213 43.77 1654999813 43.77 1655003413 43.76 1655007014 43.77 1655010614 43.77 1655014214 43.77 1655017814 43.77 1655021414 43.81 1655025013 43.79 1655028614 43.79 1655032213 43.77 1655035813 43.78 1655039413 43.92 1655043014 43.74 1655046614 43.74 1655050213 43.74 1655053813 43.70 1655057413 43.70 1655061014 43.70 1655064614 43.69 1655068214 43.69 1655071813 43.71 1655075413 43.72 1655079013 43.70 1655082613 43.69 1655086214 43.70 1655089814 43.69 1655093414 43.71 1655097014 43.72 1655100613 43.71 1655104214 43.69 1655107814 43.70 1655111414 43.69 1655115014 43.69 1655118613 43.66 1655122213 43.67 1655125813 43.66 1655129414 43.72 1655133014 43.71 1655136614 43.69 1655140213 43.69 1655143814 43.72 1655147414 43.72 1655151014 43.72 1655154614 43.72 1655158213 43.75 1655161813 43.78 1655165413 43.74 1655169013 43.76 1655172613 43.77 1655176214 43.76 1655179814 43.78 1655183414 43.77 1655187013 43.78 1655190614 43.77 1655194214 43.77 1655197814 43.84 1655201414 43.70 1655205013 43.70 1655208614 43.70 1655212214 43.70 1655215813 43.74 1655219414 43.70 1655223014 43.70 1655226614 43.72 1655230213 43.76 1655233814 43.78 1655237413 43.99 1655241014 44.00 1655244613 44.01 1655248213 43.97 1655251813 43.97 1655255413 43.96 1655259013 43.94 1655262614 43.94 1655266214 43.95 1655269814 43.92 1655273413 43.95 1655277014 43.94 1655280613 43.94 1655284214 43.93 1655287814 43.93 1655291413 43.92 1655295013 43.90 1655298613 43.89 1655302214 43.87 1655305813 43.88 1655309413 43.91 1655313014 43.91 1655316614 43.90 1655320213 43.88 1655323814 43.89 1655327414 43.91 1655331014 43.91 1655334613 43.92 1655338213 43.91 1655341814 43.92 1655345413 43.89 1655349014 43.87 1655352614 43.88 1655356214 44.01 1655359813 43.98 1655363413 43.98 1655367014 43.97 1655370614 43.98 1655374213 43.97 1655377813 44.08 1655381414 43.96 1655385013 44.04 1655388614 43.99 1655392213 43.97 1655395813 43.97 1655399414 43.95 1655403013 43.95 1655406613 43.94 1655410213 43.92 1655413814 43.91 1655417414 43.92 1655421013 43.96 1655424614 43.96 1655428213 43.97 1655431814 43.95 1655435414 43.91 1655439014 43.94 1655442613 43.94 1655446214 43.94 1655449814 43.94 1655453413 43.93 1655457014 43.93 1655460614 43.94 1655464213 43.93 1655467814 43.94 1655471413 43.93 1655475013 43.94 1655478613 43.93 1655482214 43.94 1655485814 43.94 1655489414 43.93 1655493013 43.92 1655496613 43.92 1655500214 43.93 1655503814 43.93 1655507413 43.93 1655511014 43.96 1655514614 43.96 1655518213 43.96 1655521813 43.95 1655525413 43.95 1655529014 43.94 1655532613 43.93 1655536214 43.92 1655539814 43.92 1655543414 43.92 1655547014 43.91 1655550613 43.92 1655554213 43.87 1655557814 43.86 1655561413 43.85 1655565014 43.86 1655568613 43.90 1655572213 43.89 1655575813 44.56 1655579413 44.71 1655583014 43.89 1655586614 43.89 1655590213 43.90 1655593813 43.92 1655597413 43.92 1655601013 43.92 1655604614 43.90 1655608213 43.90 1655611813 43.91 1655615414 43.90 1655619014 43.91 1655622614 43.90 1655626214 43.91 1655629813 43.90 1655633414 43.90 1655637014 43.86 1655640614 43.91 1655644213 43.90 1655647814 43.90 1655651413 43.91 1655655013 43.91 1655658613 43.90 1655662214 43.89 1655665813 43.89 1655669414 43.90 1655673014 43.89 1655676614 43.90 1655680214 43.91 1655683813 43.90 1655687414 43.89 1655691014 43.88 1655694613 43.89 1655698214 43.87 1655701813 43.89 1655705414 43.87 1655709014 44.51 1655712613 44.46 1655716214 44.43 1655719814 43.76 1655723413 43.78 1655727013 43.82 1655730613 43.82 1655734213 43.81 1655737813 43.81 1655741413 43.82 1655745014 43.81 1655748614 43.83 1655752214 43.80 1655755814 43.79 1655759414 43.79 1655763013 43.81 1655766614 43.81 1655770213 43.80 1655773813 43.80 1655777414 43.78 1655781014 43.79 1655784614 43.80 1655788213 43.77 1655791814 43.78 1655795413 43.79 1655799013 43.82 1655802613 43.82 1655806213 43.79 1655809814 43.80 1655813414 43.75 1655817014 43.77 1655820614 43.81 1655824213 43.87 1655827813 43.90 1655831414 43.87 1655835013 43.83 1655838613 43.90 1655842214 43.91 1655845813 43.88 1655849413 43.92 1655853013 43.92 1655856614 43.92 1655860213 43.92 1655863813 43.91 1655867414 43.91 1655871013 43.88 1655874613 43.86 1655878214 43.86 1655881814 43.86 1655885414 43.87 1655889013 43.88 1655892614 44.01 1655896213 43.97 1655899814 43.99 1655903413 43.98 1655907013 43.98 1655910613 43.94 1655914214 43.96 1655917813 43.91 1655921413 43.88 1655925014 43.94 1655928614 43.92 1655932214 43.84 1655935814 43.95 1655939413 43.83 1655943014 43.81 1655946614 43.82 1655950214 43.82 1655953814 43.65 1655957413 43.66 1655961014 43.64 1655964613 43.64 1655968214 43.65 1655971813 43.70 1655975413 43.73 1655979014 43.70 1655982613 43.69 1655986214 43.71 1655989814 43.67 1655993413 43.67 1655997013 43.67 1656000614 43.68 1656004213 43.66 1656007814 43.68 1656011413 43.69 1656015014 43.68 1656018614 43.68 1656022214 43.68 1656025814 43.70 1656029413 43.70 1656033013 43.68 1656036614 43.65 1656040213 43.71 1656043814 43.70 1656047414 43.70 1656051014 43.71 1656054613 43.70 1656058214 43.70 1656061814 43.71 1656065414 43.67 1656069014 43.62 1656072614 43.58 1656076213 43.55 1656079814 43.54 1656083414 43.53 1656087014 43.62 1656090613 43.63 1656094213 43.56 1656097814 43.56 1656101413 43.55 1656105013 43.55 1656108614 43.59 1656112213 43.59 1656115814 43.59 1656119414 43.59 1656123014 43.59 1656126614 43.60 1656130213 43.59 1656133814 43.58 1656137413 43.58 1656141014 43.60 1656144614 43.61 1656148214 43.60 1656151814 43.59 1656155413 43.57 1656159014 43.55 1656162614 43.56 1656166214 43.54 1656169813 43.54 1656173413 43.55 1656177013 43.54 1656180614 43.54 1656184213 43.55 1656187814 43.51 1656191413 43.50 1656195013 43.56 1656198613 43.52 1656202214 43.54 1656205813 43.54 1656209414 43.53 1656213013 43.53 1656216613 43.51 1656220213 43.50 1656223814 43.51 1656227413 43.52 1656231014 43.48 1656234614 43.48 1656238214 43.47 1656241814 43.47 1656245414 43.60 1656249014 43.46 1656252614 43.46 1656256214 43.49 1656259814 43.51 1656263413 43.51 1656267014 43.50 1656270613 43.50 1656274214 43.50 1656277814 43.49 1656281413 43.50 1656285013 43.50 1656288613 43.50 1656292214 43.51 1656295814 43.50 1656299413 43.50 1656303014 43.48 1656306613 43.48 1656310213 43.48 1656313813 43.49 1656317414 43.49 1656321014 43.70 1656324613 43.69 1656328214 43.69 1656331814 43.69 1656335413 43.69 1656339014 43.70 1656342613 43.54 1656346214 43.54 1656349813 43.53 1656353414 43.51 1656357014 43.52 1656360614 43.53 1656364214 43.55 1656367813 43.55 1656371413 43.53 1656375014 43.56 1656378613 43.52 1656382214 43.51 1656385813 43.52 1656389414 43.49 1656393013 43.49 1656396614 43.47 1656400213 43.47 1656403814 43.42 1656407414 43.48 1656411014 43.45 1656414613 43.44 1656418214 43.45 1656421813 43.44 1656425414 43.44 1656429013 43.44 1656432613 43.47 1656436214 43.45 1656439814 43.45 1656443413 43.42 1656447014 43.41 1656450614 43.41 1656454214 43.44 1656457814 43.43 1656461414 43.41 1656465014 43.42 1656468614 43.45 1656472214 43.43 1656475813 43.41 1656479413 43.45 1656483014 43.48 1656486614 43.46 1656490213 43.49 1656493814 43.49 1656497414 43.53 1656501014 43.45 1656504614 43.39 1656508214 43.45 1656511814 43.44 1656515414 43.43 1656519014 43.46 1656522614 43.42 1656526214 43.41 1656529814 43.42 1656533414 43.42 1656537014 43.38 1656540614 43.37 1656544213 43.37 1656547813 43.37 1656551413 43.38 1656555014 43.37 1656558614 43.36 1656562214 43.38 1656565814 43.42 1656569413 43.40 1656573014 43.36 1656576614 43.41 1656580213 43.40 1656583813 43.39 1656587413 43.41 1656591014 43.39 1656594613 43.40 1656598214 43.41 1656601813 43.39 1656605413 43.40 1656609013 43.41 1656612614 43.45 1656616214 43.44 1656619814 43.38 1656623414 43.36 1656627014 43.37 1656630613 43.38 1656634214 43.37 1656637813 43.42 1656641414 43.38 1656645013 43.41 1656648614 43.39 1656652214 43.38 1656655813 43.42 1656659414 43.42 1656663014 43.43 1656666614 43.42 1656670214 43.41 1656673813 43.41 1656677414 43.40 1656681013 43.41 1656684614 43.41 1656688214 43.41 1656691813 43.47 1656695413 43.47 1656699014 43.46 1656702613 43.46 1656706214 43.45 1656709814 43.45 1656713414 43.45 1656717013 43.44 1656720613 43.42 1656724213 43.43 1656727814 43.43 1656731413 43.42 1656735014 43.37 1656738614 43.36 1656742214 43.37 1656745814 43.39 1656749413 43.39 1656753013 43.41 1656756614 43.41 1656760213 43.43 1656763814 43.43 1656767414 43.42 1656771013 43.43 1656774614 43.40 1656778213 43.42 1656781814 43.44 1656785413 43.38 1656789013 43.40 1656792614 43.39 1656796214 43.41 1656799814 43.44 1656803414 43.42 1656807014 43.41 1656810614 43.43 1656814214 43.42 1656817813 43.38 1656821413 43.35 1656825014 43.36 1656828614 43.34 1656832214 43.44 1656835813 43.44 1656839414 43.44 1656843013 43.46 1656846614 43.38 1656850213 43.38 1656853813 43.39 1656857413 43.42 1656861014 43.41 1656864613 43.40 1656868214 43.40 1656871814 43.40 1656875414 43.39 1656879014 43.37 1656882614 43.39 1656886213 43.42 1656889813 43.41 1656893414 43.41 1656897014 43.41 1656900613 43.41 1656904214 43.42 1656907813 43.39 1656911414 43.38 1656915014 43.39 1656918614 43.40 1656922214 43.39 1656925814 43.38 1656929413 43.38 1656933014 43.40 1656936613 43.40 1656940213 43.40 1656943814 43.37 1656947414 43.39 1656951014 43.40 1656954613 43.39 1656958214 43.40 1656961814 43.36 1656965413 43.36 1656969013 43.37 1656972614 43.39 1656976214 43.39 1656979814 43.38 1656983413 43.39 1656987014 43.39 1656990614 43.37 1656994213 43.39 1656997813 43.37 1657001413 43.38 1657005014 43.41 1657008614 43.42 1657012214 43.42 1657015814 43.38 1657019413 43.39 1657023013 42.58 1657026614 42.60 1657030214 42.59 1657033814 42.58 1657037414 43.37 1657041014 43.39 1657044613 43.35 1657048213 43.37 1657051814 43.38 1657055414 43.38 1657059013 43.37 1657062613 43.36 1657066213 43.34 1657069814 43.32 1657073414 43.32 1657077014 43.32 1657080614 43.31 1657084213 43.31 1657087814 43.30 1657091414 43.31 1657095014 43.32 1657098614 43.32 1657102214 43.32 1657105814 43.33 1657109414 43.31 1657113014 43.31 1657116613 43.32 1657120214 43.36 1657123813 43.35 1657127414 43.38 1657131013 43.37 1657134614 43.42 1657138213 43.46 1657141814 43.45 1657145413 43.46 1657149013 43.47 1657152614 43.47 1657156213 43.41 1657159814 43.44 1657163413 43.43 1657167014 43.40 1657170613 43.45 1657174213 43.43 1657177813 43.45 1657181413 43.46 1657185014 43.54 1657188614 43.55 1657192214 43.57 1657195814 43.53 1657199414 43.52 1657203014 43.50 1657206614 43.53 1657210214 43.52 1657213814 43.53 1657217414 43.54 1657221014 43.49 1657224614 43.45 1657228214 43.49 1657231813 43.46 1657235414 43.43 1657239013 43.46 1657242614 43.45 1657246213 43.49 1657249813 43.46 1657253413 43.44 1657257013 43.41 1657260613 43.40 1657264213 43.39 1657267814 43.44 1657271414 43.42 1657275014 43.43 1657278613 43.45 1657282214 43.41 1657285813 43.37 1657289414 43.35 1657293014 43.47 1657296614 43.45 1657300214 43.45 1657303814 43.46 1657307414 43.46 1657311014 43.45 1657314614 43.45 1657318214 43.46 1657321814 43.45 1657325414 43.44 1657329015 43.44 1657332614 43.45 1657336213 43.44 1657339814 43.44 1657343414 43.46 1657347014 43.46 1657350613 43.46 1657354214 43.46 1657357813 43.47 1657361414 43.46 1657365014 43.47 1657368614 43.46 1657372214 43.47 1657375814 43.47 1657379413 43.49 1657383014 43.49 1657386614 43.49 1657390214 43.48 1657393814 43.49 1657397414 43.49 1657401013 43.46 1657404614 43.46 1657408213 43.47 1657411814 43.45 1657415414 43.49 1657419013 43.51 1657422613 43.50 1657426214 43.49 1657429814 43.48 1657433413 43.49 1657437013 43.48 1657440614 43.48 1657444213 43.48 1657447814 43.48 1657451414 43.48 1657455013 43.49 1657458614 43.53 1657462213 43.47 1657465814 43.47 1657469413 43.49 1657473014 43.50 1657476614 43.52 1657480213 43.51 1657483814 43.51 1657487414 43.51 1657491014 43.52 1657494614 43.51 1657498214 43.50 1657501813 43.51 1657505414 43.51 1657509013 43.52 1657512613 43.51 1657516214 43.49 1657519813 43.48 1657523413 43.48 1657527014 43.45 1657530613 43.47 1657534214 43.49 1657537814 43.50 1657541413 43.48 1657545014 43.55 1657548614 43.60 1657552214 43.64 1657555813 43.63 1657559414 43.63 1657563014 43.59 1657566614 43.57 1657570214 43.57 1657573814 43.66 1657577414 43.61 1657581013 43.62 1657584614 43.66 1657588214 43.64 1657591813 43.63 1657595414 43.64 1657599014 43.64 1657602613 43.64 1657606214 43.64 1657609813 43.70 1657613414 43.53 1657617014 43.53 1657620614 43.52 1657624213 43.57 1657627813 43.70 1657631414 43.69 1657635013 43.50 1657638614 43.51 1657642214 43.52 1657645814 43.51 1657649413 43.51 1657653013 43.50 1657656614 43.49 1657660213 43.47 1657663814 43.46 1657667413 43.46 1657671014 43.41 1657674614 43.47 1657678214 43.43 1657681814 43.46 1657685414 43.46 1657689014 43.47 1657692614 43.48 1657696214 43.49 1657699814 43.54 1657703413 43.56 1657707014 43.56 1657710614 43.58 1657714213 43.73 1657717813 43.71 1657721414 43.69 1657725014 43.69 1657728614 43.70 1657732213 43.68 1657735813 43.68 1657739413 43.66 1657743013 43.67 1657746614 43.66 1657750214 43.65 1657753814 43.65 1657757414 43.64 1657761014 43.65 1657764613 43.65 1657768214 43.57 1657771813 43.56 1657775413 43.58 1657779014 43.56 1657782614 43.56 1657786214 43.57 1657789814 43.54 1657793414 43.54 1657797014 43.36 1657800614 43.52 1657804214 43.49 1657807813 43.50 1657811414 43.10 1657815013 43.07 1657818613 43.09 1657822214 43.03 1657825813 43.04 1657829414 43.02 1657833014 43.02 1657836614 43.01 1657840213 42.99 1657843813 43.04 1657847413 42.98 1657851014 43.06 1657854613 43.06 1657858213 43.06 1657861814 43.05 1657865413 43.05 1657869014 43.07 1657872614 43.08 1657876214 43.08 1657879813 43.19 1657883414 43.08 1657887014 43.15 1657890614 43.07 1657894214 43.10 1657897814 43.15 1657901414 43.14 1657905013 43.15 1657908614 43.14 1657912214 43.12 1657915814 43.14 1657919414 43.13 1657923014 43.10 1657926614 43.14 1657930214 42.97 1657933813 42.96 1657937414 42.97 1657941014 42.97 1657944613 42.97 1657948214 42.96 1657951814 42.93 1657955414 42.93 1657959014 42.96 1657962614 42.97 1657966214 42.97 1657969814 42.98 1657973414 42.98 1657977014 42.98 1657980614 43.14 1657984214 43.18 1657987814 43.02 1657991414 43.03 1657995014 43.05 1657998614 43.03 1658002214 43.03 1658005814 43.02 1658009414 43.03 1658013014 43.02 1658016614 43.02 1658020213 43.02 1658023814 43.03 1658027414 43.03 1658031013 43.03 1658034614 43.02 1658038214 43.02 1658041814 43.03 1658045414 43.02 1658049014 43.19 1658052614 43.19 1658056213 43.21 1658059814 43.05 1658063414 43.06 1658067013 43.05 1658070614 43.05 1658074214 43.05 1658077814 43.04 1658081414 43.03 1658085013 43.03 1658088614 43.04 1658092214 43.03 1658095814 43.04 1658099413 43.04 1658103014 43.02 1658106614 43.04 1658110213 43.04 1658113814 43.05 1658117414 43.05 1658121014 43.04 1658124613 43.05 1658128214 43.05 1658131814 43.04 1658135413 43.18 1658139014 43.18 1658142614 43.16 1658146214 43.16 1658149814 43.23 1658153414 43.17 1658157013 43.17 1658160614 43.28 1658164214 43.09 1658167814 42.98 1658171414 42.95 1658175014 42.96 1658178613 42.95 1658182214 42.97 1658185813 42.97 1658189414 42.93 1658193014 42.94 1658196613 42.93 1658200213 42.93 1658203813 42.92 1658207414 42.92 1658211014 42.90 1658214613 43.16 1658218214 42.86 1658221813 42.88 1658225414 42.89 1658229014 42.87 1658232614 42.86 1658236214 42.88 1658239814 42.88 1658243414 42.89 1658247014 42.88 1658250614 42.89 1658254213 42.91 1658257813 42.91 1658261413 42.91 1658265013 43.07 1658268614 43.04 1658272214 43.02 1658275814 43.02 1658279413 43.02 1658283014 43.03 1658286614 43.03 1658290214 42.99 1658293814 43.00 1658297414 43.02 1658301013 43.01 1658304614 43.01 1658308214 43.03 1658311813 43.03 1658315413 43.05 1658319013 43.04 1658322614 43.01 1658326214 43.02 1658329814 43.03 1658333414 43.02 1658337014 43.02 1658340614 43.06 1658344214 43.04 1658347813 43.03 1658351414 43.02 1658355013 43.02 1658358614 43.02 1658362214 42.99 1658365814 43.01 1658369414 43.01 1658373014 42.92 1658376613 42.91 1658380214 42.92 1658383814 42.92 1658387414 42.91 1658391014 42.86 1658394614 42.87 1658398214 42.90 1658401814 42.92 1658405413 42.92 1658409014 42.56 1658412614 42.95 1658416213 42.95 1658419813 42.96 1658423414 42.95 1658427014 42.95 1658430614 42.95 1658434214 42.96 1658437814 42.93 1658441414 42.99 1658445013 42.98 1658448614 42.98 1658452214 42.98 1658455814 42.95 1658459414 42.95 1658463013 42.95 1658466613 42.94 1658470214 42.94 1658473814 42.94 1658477414 42.92 1658481014 42.91 1658484614 42.91 1658488214 44.68 1658491813 44.74 1658495414 44.76 1658499014 44.71 1658502614 44.71 1658506213 44.70 1658509814 44.67 1658513414 44.65 1658517013 44.65 1658520614 44.63 1658524214 44.63 1658527813 44.64 1658531414 44.65 1658535014 44.64 1658538614 44.62 1658542213 44.62 1658545813 44.63 1658549414 44.61 1658553014 44.60 1658556614 44.59 1658560213 44.58 1658563814 44.55 1658567413 44.55 1658571014 44.53 1658574614 44.52 1658578213 44.57 1658581813 44.31 1658585413 44.51 1658589014 44.50 1658592613 44.47 1658596214 44.51 1658599814 44.51 1658603414 44.50 1658607014 44.46 1658610614 44.45 1658614214 44.28 1658617814 44.43 1658621414 44.32 1658625014 44.33 1658628614 44.32 1658632214 44.35 1658635814 44.35 1658639414 44.34 1658643014 44.35 1658646614 44.35 1658650214 44.34 1658653814 44.33 1658657414 44.33 1658661014 44.32 1658664613 44.32 1658668214 44.32 1658671814 44.30 1658675414 44.28 1658679014 44.28 1658682614 44.28 1658686214 44.27 1658689813 44.26 1658693413 44.27 1658697014 44.25 1658700614 44.26 1658704214 44.26 1658707813 44.25 1658711413 44.24 1658715013 44.24 1658718614 44.23 1658722213 44.21 1658725814 44.22 1658729413 44.17 1658733014 44.48 1658736613 44.44 1658740214 44.45 1658743814 44.44 1658747414 44.42 1658751014 44.43 1658754613 44.44 1658758213 44.43 1658761814 44.42 1658765414 44.42 1658769014 44.41 1658772613 44.42 1658776214 44.41 1658779814 44.41 1658783414 44.43 1658787013 44.47 1658790614 44.45 1658794214 44.35 1658797813 44.37 1658801414 44.34 1658805014 44.39 1658808613 44.35 1658812213 44.35 1658815813 44.35 1658819414 44.34 1658823014 44.33 1658826614 44.37 1658830214 44.39 1658833814 44.39 1658837414 44.40 1658841013 44.46 1658844614 44.46 1658848214 44.42 1658851814 44.43 1658855413 44.47 1658859014 44.45 1658862614 44.47 1658866214 44.47 1658869814 44.44 1658873414 44.44 1658877013 44.44 1658880613 44.45 1658884213 44.41 1658887813 44.41 1658891414 44.81 1658895014 44.81 1658898614 44.83 1658902214 44.79 1658905814 44.77 1658909413 44.74 1658913014 44.75 1658916613 44.70 1658920214 44.71 1658923813 44.70 1658927414 44.69 1658931014 44.69 1658934614 44.66 1658938213 44.67 1658941814 44.65 1658945414 44.66 1658949014 44.66 1658952614 44.65 1658956214 44.62 1658959814 44.60 1658963414 44.59 1658967014 44.62 1658970613 44.58 1658974214 44.54 1658977813 44.56 1658981414 44.55 1658985013 44.46 1658988613 44.45 1658992214 44.44 1658995814 44.43 1658999414 44.43 1659003014 44.44 1659006614 44.41 1659010214 44.42 1659013814 44.41 1659017414 44.41 1659021014 44.41 1659024613 44.42 1659028214 44.40 1659031814 44.40 1659035414 44.42 1659039014 44.15 1659042613 44.13 1659046214 44.11 1659049814 44.12 1659053414 44.12 1659057014 44.12 1659060613 44.10 1659064213 44.10 1659067813 44.10 1659071414 44.10 1659075013 44.09 1659078614 44.13 1659082214 44.09 1659085813 44.09 1659089414 44.10 1659093013 44.06 1659096614 44.13 1659100213 44.15 1659103814 44.14 1659107413 44.19 1659111014 44.18 1659114614 44.19 1659118214 44.21 1659121814 44.22 1659125414 44.21 1659129014 44.21 1659132614 44.19 1659136213 44.20 1659139814 44.19 1659143414 44.14 1659147014 44.16 1659150614 44.16 1659154214 44.15 1659157814 44.16 1659161414 44.17 1659165014 44.17 1659168614 44.16 1659172214 44.13 1659175814 44.12 1659179413 44.11 1659183014 44.12 1659186614 44.14 1659190213 44.13 1659193814 44.12 1659197413 44.12 1659201013 44.14 1659204614 44.15 1659208214 44.14 1659211814 44.14 1659215413 44.14 1659219014 44.14 1659222614 44.15 1659226214 44.13 1659229813 44.14 1659233414 44.14 1659237013 44.13 1659240613 44.12 1659244214 44.11 1659247814 44.13 1659251414 44.12 1659255014 44.13 1659258614 44.11 1659262213 44.13 1659265814 44.12 1659269414 44.12 1659273014 44.12 1659276613 44.10 1659280213 44.11 1659283814 44.11 1659287413 44.11 1659291013 44.10 1659294614 44.10 1659298214 44.11 1659301813 44.10 1659305414 44.11 1659309013 44.09 1659312614 44.09 1659316214 44.12 1659319814 44.11 1659323413 44.09 1659327014 44.12 1659330613 44.12 1659334214 44.11 1659337814 44.11 1659341413 44.09 1659345014 44.10 1659348614 44.08 1659352214 44.06 1659355813 44.05 1659359414 44.07 1659363014 44.10 1659366614 44.09 1659370214 44.10 1659373814 44.06 1659377414 44.07 1659381014 44.04 1659384614 44.05 1659388214 44.04 1659391814 44.04 1659395413 44.03 1659399014 44.00 1659402614 44.01 1659406214 44.02 1659409814 44.01 1659413414 44.02 1659417013 44.02 1659420614 44.00 1659424213 44.00 1659427814 44.00 1659431414 44.00 1659435014 44.02 1659438614 44.01 1659442214 44.03 1659445814 44.03 1659449414 44.03 1659453014 44.03 1659456614 43.99 1659460213 43.98 1659463814 43.97 1659467414 43.97 1659471014 43.98 1659474614 43.98 1659478214 43.98 1659481814 44.00 1659485414 43.98 1659489013 44.01 1659492614 44.01 1659496214 43.98 1659499814 43.96 1659503414 44.00 1659507013 43.98 1659510614 43.96 1659514214 43.99 1659517814 43.98 1659521413 44.01 1659525014 44.00 1659528614 44.00 1659532214 44.04 1659535814 44.03 1659539413 44.03 1659543014 44.01 1659546614 44.02 1659550214 44.02 1659553813 44.02 1659557414 44.00 1659561014 44.00 1659564614 44.03 1659568214 44.06 1659571813 44.06 1659575414 44.06 1659579014 44.07 1659582614 44.08 1659586213 44.08 1659589813 44.11 1659593413 44.11 1659597014 44.10 1659600614 44.10 1659604214 44.12 1659607813 44.09 1659611414 44.07 1659615014 44.04 1659618613 44.08 1659622214 44.10 1659625814 44.07 1659629414 44.09 1659633014 44.08 1659636614 44.11 1659640214 44.09 1659643814 44.10 1659647413 44.08 1659651014 44.06 1659654613 44.03 1659658214 44.02 1659661813 44.03 1659665414 44.05 1659669014 44.03 1659672613 44.04 1659676213 44.03 1659679813 44.03 1659683414 44.01 1659687014 44.01 1659690614 44.02 1659694214 44.02 1659697814 44.02 1659701414 44.02 1659705013 44.02 1659708614 44.04 1659712214 44.02 1659715814 44.03 1659719414 44.05 1659723014 44.02 1659726614 44.04 1659730213 44.03 1659733814 44.01 1659737414 44.01 1659741014 44.01 1659744614 43.97 1659748213 43.99 1659751813 43.98 1659755413 44.30 1659759013 43.98 1659762613 43.97 1659766214 43.95 1659769814 43.98 1659773414 44.00 1659777014 44.01 1659780614 44.00 1659784213 43.97 1659787814 43.98 1659791413 44.02 1659795014 44.00 1659798614 44.00 1659802214 44.01 1659805814 44.02 1659809414 44.02 1659813014 44.00 1659816614 44.01 1659820214 44.00 1659823814 44.00 1659827414 44.00 1659831014 44.02 1659834614 44.01 1659838214 44.02 1659841814 44.01 1659845413 44.02 1659849013 44.03 1659852614 44.03 1659856214 44.03 1659859814 44.02 1659863414 43.98 1659867014 44.00 1659870614 43.98 1659874214 43.99 1659877814 44.00 1659881414 44.00 1659885014 43.98 1659888614 43.97 1659892214 43.98 1659895814 43.97 1659899414 43.92 1659903014 43.94 1659906614 43.92 1659910213 43.94 1659913813 43.95 1659917414 43.95 1659921014 43.93 1659924613 43.93 1659928214 43.93 1659931814 43.93 1659935414 43.95 1659939014 43.92 1659942614 43.93 1659946214 43.94 1659949814 43.92 1659953414 43.91 1659957014 43.90 1659960614 43.90 1659964213 43.90 1659967814 43.89 1659971414 43.90 1659975014 43.88 1659978613 43.90 1659982214 43.88 1659985813 43.88 1659989414 43.89 1659993014 43.89 1659996614 43.90 1660000214 43.92 1660003814 43.91 1660007413 43.92 1660011014 43.92 1660014613 43.91 1660018214 43.90 1660021813 43.87 1660025414 43.89 1660029013 43.91 1660032614 43.89 1660036213 43.86 1660039814 43.86 1660043414 43.84 1660047014 43.86 1660050614 43.85 1660054214 43.84 1660057814 43.88 1660061414 43.91 1660065013 43.91 1660068613 43.90 1660072214 43.90 1660075813 43.91 1660079414 43.89 1660083014 43.89 1660086614 43.89 1660090214 43.90 1660093813 43.88 1660097414 43.83 1660101013 44.02 1660104614 43.82 1660108213 43.81 1660111814 43.80 1660115413 43.80 1660119014 43.84 1660122614 43.77 1660126214 43.71 1660129814 43.74 1660133414 43.77 1660137013 43.77 1660140614 43.78 1660144214 43.78 1660147814 43.80 1660151414 43.80 1660155014 43.82 1660158614 43.81 1660162214 43.83 1660165814 43.81 1660169414 43.79 1660173013 43.81 1660176614 43.81 1660180214 43.81 1660183813 43.82 1660187414 43.81 1660191014 43.81 1660194614 43.76 1660198214 43.78 1660201814 43.81 1660205413 43.75 1660209014 43.74 1660212614 43.75 1660216213 43.73 1660219814 43.92 1660223414 43.94 1660227014 43.98 1660230614 43.76 1660234213 43.79 1660237814 43.79 1660241414 43.77 1660245014 43.81 1660248614 43.80 1660252214 43.81 1660255814 43.81 1660259413 43.82 1660263013 43.86 1660266614 43.84 1660270214 43.84 1660273813 43.85 1660277414 43.82 1660281014 43.82 1660284614 43.80 1660288214 43.79 1660291813 43.88 1660295414 43.89 1660299014 43.81 1660302614 43.78 1660306214 43.76 1660309814 43.72 1660313414 43.74 1660317014 43.76 1660320614 43.58 1660324214 45.81 1660327814 45.78 1660331413 45.76 1660335014 46.27 1660338614 46.26 1660342214 46.27 1660345814 46.27 1660349414 46.27 1660353013 46.27 1660356614 46.27 1660360214 46.22 1660363814 46.72 1660367414 46.23 1660371014 46.21 1660374616 46.19 1660378214 46.21 1660381814 46.21 1660385414 46.20 1660389013 46.17 1660392614 46.16 1660396213 46.17 1660399814 46.17 1660403414 46.17 1660407013 46.17 1660410614 46.17 1660414214 46.16 1660417814 46.15 1660421414 46.15 1660425014 46.14 1660428614 46.14 1660432214 46.15 1660435814 46.15 1660439414 46.16 1660443014 46.17 1660446614 46.16 1660450214 46.15 1660453814 46.16 1660457414 46.14 1660461014 46.11 1660464614 46.14 1660468214 46.14 1660471814 46.09 1660475414 46.06 1660479014 46.05 1660482614 45.64 1660486214 46.02 1660489814 46.02 1660493413 46.02 1660497013 46.02 1660500614 46.02 1660504213 46.02 1660507813 45.99 1660511414 46.00 1660515014 46.03 1660518613 46.04 1660522214 46.04 1660525813 46.02 1660529414 46.04 1660533014 46.03 1660536613 46.15 1660540215 46.17 1660543814 46.14 1660547414 46.13 1660551014 46.14 1660554614 46.14 1660558214 46.12 1660561814 46.05 1660565414 46.07 1660569014 46.03 1660572614 46.01 1660576214 46.01 1660579813 46.03 1660583413 46.00 1660587014 46.07 1660590614 46.10 1660594214 46.10 1660597814 46.08 1660601414 46.07 1660605013 46.07 1660608613 46.06 1660612214 46.06 1660615814 46.05 1660619414 45.93 1660623013 45.95 1660626613 45.94 1660630214 45.95 1660633814 45.92 1660637414 45.95 1660641014 45.93 1660644614 46.42 1660648214 45.92 1660651814 45.91 1660655414 45.92 1660659014 45.92 1660662614 45.91 1660666214 45.92 1660669814 45.88 1660673413 45.87 1660677014 45.25 1660680614 45.17 1660684214 45.26 1660687814 45.26 1660691414 45.28 1660695013 45.26 1660698614 45.27 1660702214 45.25 1660705814 45.25 1660709413 45.20 1660713014 45.26 1660716614 45.21 1660720213 45.13 1660723813 45.15 1660727413 45.15 1660731014 45.09 1660734613 44.99 1660738213 45.05 1660741814 45.03 1660745414 45.07 1660749014 45.01 1660752614 45.03 1660756214 45.02 1660759814 45.01 1660763413 45.03 1660767014 45.01 1660770614 45.02 1660774214 45.03 1660777814 45.04 1660781414 45.03 1660785013 45.01 1660788613 45.01 1660792213 45.04 1660795814 45.02 1660799414 45.00 1660803014 45.01 1660806614 44.99 1660810213 45.00 1660813814 44.99 1660817414 44.95 1660821014 44.96 1660824614 44.96 1660828213 45.00 1660831814 45.01 1660835413 45.00 1660839014 45.00 1660842614 44.99 1660846214 44.99 1660849814 44.97 1660853414 44.95 1660857014 44.97 1660860614 44.94 1660864214 44.95 1660867814 44.90 1660871414 44.89 1660875014 44.95 1660878614 44.95 1660882213 44.89 1660885814 44.87 1660889413 44.82 1660893014 44.75 1660896614 44.82 1660900214 44.79 1660903814 44.79 1660907414 44.82 1660911014 44.82 1660914614 44.81 1660918214 44.80 1660921814 44.81 1660925414 44.83 1660929014 44.83 1660932614 44.86 1660936214 44.82 1660939814 44.84 1660943414 44.83 1660947014 44.81 1660950613 44.83 1660954213 44.83 1660957814 44.79 1660961414 44.78 1660965014 44.80 1660968614 45.27 1660972214 44.76 1660975814 44.77 1660979413 44.77 1660983013 44.80 1660986613 44.79 1660990214 44.82 1660993813 44.81 1660997414 44.82 1661001014 44.82 1661004614 44.80 1661008214 44.99 1661011814 44.76 1661015414 44.74 1661019014 44.74 1661022614 44.74 1661026213 44.75 1661029814 44.74 1661033414 44.76 1661037014 44.77 1661040613 44.77 1661044213 44.77 1661047814 44.75 1661051413 44.75 1661055013 44.79 1661058614 44.79 1661062214 44.78 1661065814 44.78 1661069414 44.79 1661073014 44.77 1661076614 44.78 1661080214 44.77 1661083814 44.77 1661087414 44.76 1661091013 44.76 1661094614 44.75 1661098214 44.77 1661101814 44.77 1661105414 44.76 1661109014 44.76 1661112614 44.76 1661116213 44.75 1661119814 44.74 1661123413 44.74 1661127014 44.75 1661130613 44.74 1661134214 44.74 1661137813 44.73 1661141414 44.72 1661145014 44.74 1661148613 44.73 1661152213 44.73 1661155814 44.73 1661159414 44.72 1661163014 44.72 1661166614 44.70 1661170214 44.69 1661173814 44.68 1661177414 44.70 1661181014 44.71 1661184614 44.73 1661188214 44.73 1661191814 44.61 1661195414 44.61 1661199014 44.67 1661202614 44.62 1661206214 44.61 1661209814 44.61 1661213414 44.62 1661217013 44.53 1661220614 44.62 1661224214 44.62 1661227814 44.65 1661231414 44.64 1661235014 44.67 1661238614 44.65 1661242214 44.65 1661245814 44.65 1661249414 44.65 1661253013 44.63 1661256614 44.64 1661260214 44.61 1661263813 44.59 1661267414 44.54 1661271014 44.55 1661274614 44.58 1661278214 44.58 1661281814 44.58 1661285414 44.57 1661289013 44.56 1661292614 44.53 1661296214 44.52 1661299814 44.54 1661303414 44.54 1661307013 44.57 1661310614 44.56 1661314214 44.54 1661317813 44.56 1661321414 45.06 1661325014 44.50 1661328614 44.53 1661332214 44.52 1661335814 44.98 1661339413 44.45 1661343014 44.44 1661346614 44.46 1661350214 44.46 1661353814 44.46 1661357414 44.46 1661361014 44.48 1661364614 44.49 1661368213 44.47 1661371814 44.49 1661375413 44.49 1661379014 44.34 1661382614 44.47 1661386213 44.47 1661389813 44.48 1661393414 44.48 1661397014 44.47 1661400613 44.50 1661404213 44.95 1661407814 44.59 1661411414 44.59 1661415014 44.59 1661418614 44.48 1661422214 44.48 1661425814 44.48 1661429413 44.47 1661433014 44.47 1661436614 45.04 1661440214 44.96 1661443814 44.59 1661447413 44.58 1661451014 44.49 1661454614 44.48 1661458213 44.34 1661461813 44.33 1661465414 44.32 1661469013 44.32 1661472615 44.35 1661476213 44.33 1661479814 44.32 1661483414 44.31 1661487013 44.31 1661490614 44.29 1661494214 44.29 1661497814 43.90 1661501414 44.26 1661505014 44.30 1661508613 44.31 1661512214 44.79 1661515814 44.33 1661519414 44.12 1661523013 44.20 1661526614 44.27 1661530214 44.20 1661533814 44.17 1661537413 44.17 1661541014 44.16 1661544614 44.17 1661548214 44.17 1661551814 44.16 1661555414 44.16 1661559014 44.18 1661562613 44.17 1661566214 44.16 1661569814 44.64 1661573414 44.14 1661577014 44.19 1661580614 44.68 1661584213 44.26 1661587814 44.22 1661591414 44.15 1661595014 44.14 1661598614 44.12 1661602214 44.12 1661605813 44.13 1661609413 44.13 1661613014 44.63 1661616614 44.12 1661620214 44.15 1661623814 44.08 1661627414 44.09 1661631014 44.09 1661634614 44.06 1661638214 44.11 1661641814 44.11 1661645414 44.15 1661649014 44.16 1661652614 44.16 1661656214 44.15 1661659814 44.16 1661663414 44.17 1661667014 44.12 1661670614 44.06 1661674214 44.08 1661677813 44.57 1661681414 44.05 1661685014 44.10 1661688614 44.10 1661692213 44.11 1661695814 44.10 1661699414 44.06 1661703014 44.06 1661706614 44.08 1661710214 44.08 1661713814 44.09 1661717414 44.08 1661721014 44.07 1661724614 44.11 1661728213 44.09 1661731813 44.08 1661735413 44.09 1661739014 44.10 1661742614 44.11 1661746214 44.09 1661749814 44.09 1661753415 44.09 1661757014 44.08 1661760614 44.08 1661764214 44.19 1661767814 44.08 1661771413 44.01 1661775013 44.01 1661778614 44.02 1661782214 44.03 1661785814 44.14 1661789414 44.16 1661793014 44.66 1661796614 44.18 1661800213 44.17 1661803814 44.21 1661807414 44.21 1661811014 44.23 1661814614 44.24 1661818214 44.25 1661821814 44.27 1661825414 44.21 1661829014 44.21 1661832613 44.69 1661836214 44.19 1661839814 44.13 1661843414 44.13 1661847013 44.12 1661850613 44.17 1661854214 44.29 1661857814 44.12 1661861414 44.12 1661865014 44.24 1661868614 44.21 1661872213 44.22 1661875813 44.22 1661879414 44.09 1661883014 44.08 1661886614 44.08 1661890214 44.07 1661893814 44.06 1661897414 44.19 1661901014 44.10 1661904614 44.10 1661908213 44.12 1661911814 44.11 1661915414 44.11 1661919014 44.10 1661922613 44.15 1661926214 44.12 1661929814 44.57 1661933415 44.10 1661937014 44.10 1661940614 44.09 1661944213 44.56 1661947814 44.10 1661951414 44.09 1661955014 44.30 1661958614 44.30 1661962214 44.28 1661965814 44.22 1661969414 44.29 1661973013 44.28 1661976614 44.06 1661980214 44.04 1661983813 44.06 1661987414 44.10 1661991014 44.07 1661994613 44.06 1661998213 44.07 1662001814 44.06 1662005414 44.04 1662009014 44.04 1662012614 44.02 1662016213 44.02 1662019814 44.03 1662023413 44.02 1662027014 44.02 1662030614 44.00 1662034213 44.00 1662037813 43.99 1662041413 44.04 1662045014 44.01 1662048614 44.01 1662052213 44.01 1662055814 44.02 1662059414 44.02 1662063014 44.02 1662066614 44.01 1662070213 44.03 1662073814 44.02 1662077414 44.03 1662081014 44.03 1662084613 44.03 1662088214 44.02 1662091813 44.00 1662095414 44.00 1662099014 43.99 1662102614 43.99 1662106214 44.00 1662109813 43.96 1662113414 44.05 1662117014 43.94 1662120614 43.93 1662124213 43.91 1662127814 43.90 1662131414 43.89 1662135013 43.91 1662138614 43.89 1662142214 43.73 1662145814 43.78 1662149414 43.81 1662153014 43.83 1662156614 43.83 1662160213 43.83 1662163814 43.82 1662167414 43.83 1662171014 43.83 1662174614 43.81 1662178214 43.79 1662181814 43.80 1662185414 43.80 1662189014 43.80 1662192613 43.79 1662196214 43.80 1662199813 43.79 1662203413 43.79 1662207014 43.80 1662210615 43.77 1662214214 43.78 1662217814 43.79 1662221414 43.79 1662225014 43.80 1662228614 43.80 1662232214 43.80 1662235814 43.80 1662239414 43.81 1662243014 43.80 1662246613 43.80 1662250214 43.79 1662253815 43.78 1662257414 43.77 1662261014 43.79 1662264613 43.78 1662268214 43.79 1662271814 43.79 1662275414 43.79 1662279014 43.80 1662282614 43.80 1662286214 43.80 1662289814 43.80 1662293414 43.81 1662297014 43.80 1662300614 43.81 1662304213 43.79 1662307814 43.78 1662311413 43.77 1662315014 43.77 1662318614 43.79 1662322214 43.77 1662325813 43.77 1662329414 43.77 1662333014 43.78 1662336614 43.78 1662340214 43.78 1662343813 43.75 1662347414 43.73 1662351014 43.76 1662354614 43.76 1662358214 43.79 1662361814 43.79 1662365414 43.77 1662369013 43.76 1662372614 43.74 1662376214 43.79 1662379814 43.80 1662383414 43.78 1662387014 43.76 1662390614 43.77 1662394213 43.75 1662397814 43.71 1662401413 43.71 1662405014 43.71 1662408614 43.70 1662412213 43.71 1662415814 43.71 1662419414 43.71 1662423014 43.72 1662426613 43.70 1662430214 43.72 1662433814 43.72 1662437414 43.72 1662441014 43.74 1662444614 43.78 1662448214 43.77 1662451814 43.82 1662455414 43.74 1662459014 43.73 1662462614 43.70 1662466214 43.72 1662469814 43.70 1662473414 43.72 1662477014 43.70 1662480613 43.73 1662484213 43.76 1662487814 43.76 1662491414 43.71 1662495014 43.71 1662498613 43.72 1662502214 43.72 1662505814 43.74 1662509415 43.73 1662513013 43.66 1662516614 43.73 1662520214 43.73 1662523813 43.79 1662527414 43.80 1662531013 43.78 1662534614 43.79 1662538214 43.79 1662541814 43.78 1662545414 43.75 1662549014 43.69 1662552614 43.67 1662556214 43.67 1662559814 43.61 1662563413 43.61 1662567014 43.58 1662570614 43.57 1662574213 43.57 1662577814 43.57 1662581414 43.58 1662585014 43.57 1662588614 43.75 1662592214 43.78 1662595814 43.78 1662599413 43.76 1662603014 43.77 1662606614 43.74 1662610213 43.78 1662613814 43.74 1662617413 43.75 1662621014 43.80 1662624613 43.82 1662628214 43.86 1662631814 43.79 1662635414 43.78 1662639013 43.77 1662642614 43.75 1662646214 43.71 1662649814 43.79 1662653414 43.77 1662657014 43.78 1662660614 43.78 1662664214 43.74 1662667814 43.76 1662671414 43.73 1662675014 43.77 1662678614 43.77 1662682213 43.76 1662685814 43.76 1662689413 43.77 1662693014 43.77 1662696614 43.76 1662700214 43.66 1662703814 43.67 1662707414 43.68 1662711013 43.67 1662714613 43.66 1662718213 43.66 1662721814 43.65 1662725414 43.64 1662729014 43.64 1662732614 43.64 1662736213 43.62 1662739813 43.65 1662743414 43.65 1662747014 43.65 1662750613 43.68 1662754214 43.66 1662757814 43.66 1662761414 43.62 1662765014 43.61 1662768613 43.61 1662772214 43.65 1662775813 43.65 1662779414 43.67 1662783014 43.69 1662786614 43.69 1662790214 43.69 1662793815 43.68 1662797414 43.68 1662801013 43.70 1662804614 43.70 1662808214 43.68 1662811814 43.69 1662815414 43.71 1662819014 43.73 1662822614 43.68 1662826214 43.69 1662829814 43.70 1662833414 43.72 1662837014 43.72 1662840614 43.71 1662844213 43.69 1662847814 43.70 1662851414 43.69 1662855014 43.69 1662858614 43.69 1662862214 43.69 1662865813 43.66 1662869413 43.69 1662873014 43.71 1662876614 43.70 1662880214 43.67 1662883813 44.01 1662887413 43.63 1662891014 43.98 1662894614 43.85 1662898214 43.95 1662901813 43.57 1662905414 43.58 1662909014 43.62 1662912614 43.62 1662916213 43.62 1662919814 43.82 1662923414 43.85 1662927014 43.87 1662930614 43.87 1662934214 43.86 1662937814 43.89 1662941414 43.98 1662945014 43.92 1662948615 43.93 1662952214 43.94 1662955813 43.92 1662959414 43.91 1662963014 43.92 1662966613 43.91 1662970214 43.90 1662973814 43.93 1662977414 43.91 1662981014 43.86 1662984614 43.89 1662988214 43.87 1662991814 43.88 1662995414 43.86 1662999014 43.87 1663002614 43.90 1663006213 43.89 1663009813 43.88 1663013413 43.89 1663017013 43.87 1663020614 43.92 1663024213 44.08 1663027814 43.88 1663031414 43.88 1663035014 43.88 1663038613 43.88 1663042213 43.89 1663045814 43.87 1663049414 43.84 1663053014 43.87 1663056614 43.85 1663060213 43.87 1663063814 43.87 1663067414 43.84 1663071014 43.82 1663074618 43.82 1663078214 43.83 1663081814 43.81 1663085414 43.83 1663089013 43.79 1663092613 43.80 1663096214 43.86 1663099814 43.88 1663103414 43.96 1663107013 43.94 1663110613 43.94 1663114214 43.88 1663117814 43.97 1663121414 43.88 1663125014 43.84 1663128614 43.78 1663132214 43.91 1663135814 43.95 1663139414 43.90 1663143014 43.91 1663146614 43.95 1663150214 43.95 1663153814 43.94 1663157414 43.92 1663161013 43.93 1663164614 43.94 1663168213 43.93 1663171814 43.94 1663175413 43.92 1663179014 43.88 1663182614 43.92 1663186214 43.92 1663189813 43.90 1663193413 43.90 1663197014 43.91 1663200614 43.90 1663204213 43.95 1663207814 43.95 1663211414 43.90 1663215013 44.02 1663218614 44.02 1663222213 44.05 1663225813 44.06 1663229414 44.01 1663233014 44.03 1663236613 44.11 1663240214 44.10 1663243814 44.07 1663247413 44.10 1663251013 44.07 1663254614 44.06 1663258214 44.06 1663261814 44.07 1663265414 44.08 1663269014 44.07 1663272614 44.06 1663276214 44.06 1663279814 44.05 1663283414 44.01 1663287014 44.00 1663290614 43.96 1663294214 43.97 1663297814 43.97 1663301413 43.99 1663305013 43.97 1663308613 43.98 1663312214 43.98 1663315814 43.98 1663319414 43.98 1663323014 44.01 1663326614 43.98 1663330214 43.98 1663333814 43.99 1663337414 44.02 1663341014 44.03 1663344614 44.16 1663348214 44.16 1663351814 44.16 1663355414 44.14 1663359014 44.13 1663362613 44.12 1663366213 44.16 1663369814 44.13 1663373414 44.13 1663377014 44.13 1663380614 44.14 1663384214 44.15 1663387814 44.14 1663391414 44.14 1663395014 44.15 1663398614 44.14 1663402214 44.14 1663405814 44.12 1663409414 44.14 1663413014 44.15 1663416613 44.12 1663420214 44.11 1663423814 44.13 1663427414 44.11 1663431014 44.14 1663434614 44.15 1663438214 44.15 1663441814 44.17 1663445414 44.16 1663449014 44.15 1663452614 44.16 1663456214 44.16 1663459814 44.15 1663463413 44.16 1663467013 44.14 1663470614 44.16 1663474213 44.16 1663477814 44.15 1663481414 44.17 1663485014 44.18 1663488614 44.15 1663492214 44.14 1663495814 44.20 1663499414 44.13 1663503014 44.13 1663506614 44.12 1663510214 44.15 1663513813 44.12 1663517414 44.13 1663521014 44.12 1663524614 44.11 1663528214 44.11 1663531814 44.08 1663535414 44.10 1663539014 44.10 1663542613 44.11 1663546214 44.10 1663549814 44.13 1663553414 44.15 1663557014 44.14 1663560613 44.12 1663564214 44.15 1663567814 44.13 1663571414 44.13 1663575014 44.14 1663578614 44.16 1663582214 44.15 1663585814 44.14 1663589414 44.13 1663593014 44.14 1663596614 44.13 1663600214 44.11 1663603814 44.10 1663607414 44.12 1663611014 44.11 1663614614 44.11 1663618214 44.12 1663621813 44.12 1663625414 44.13 1663629014 44.12 1663632614 44.10 1663636214 44.10 1663639814 44.10 1663643414 44.12 1663647014 44.12 1663650613 44.02 1663654214 44.13 1663657814 44.11 1663661414 44.09 1663665013 44.12 1663668613 44.13 1663672214 44.11 1663675814 44.12 1663679414 44.13 1663683013 44.03 1663686613 44.09 1663690214 44.10 1663693813 44.12 1663697413 44.09 1663701013 44.07 1663704614 44.07 1663708213 44.11 1663711813 44.09 1663715413 44.09 1663719013 44.11 1663722614 44.12 1663726214 44.09 1663729814 44.08 1663733414 44.09 1663737014 44.08 1663740614 44.06 1663744214 44.08 1663747814 44.07 1663751413 44.09 1663755014 44.03 1663758614 44.02 1663762214 44.02 1663765816 44.02 1663769414 44.01 1663773014 44.02 1663776613 44.08 1663780214 44.06 1663783814 44.07 1663787414 44.06 1663791014 44.06 1663794614 44.04 1663798214 44.07 1663801813 44.07 1663805414 44.06 1663809013 44.08 1663812614 43.96 1663816214 43.96 1663819813 43.94 1663823414 43.93 1663827014 43.93 1663830614 43.90 1663834214 43.99 1663837814 43.96 1663841414 43.96 1663845013 43.94 1663848614 43.95 1663852214 43.95 1663855814 43.84 1663859414 43.91 1663863014 43.91 1663866614 43.88 1663870214 43.89 1663873814 43.90 1663877414 43.92 1663881014 43.93 1663884614 43.92 1663888214 43.91 1663891814 43.94 1663895413 43.92 1663899014 43.91 1663902614 43.91 1663906214 43.89 1663909814 43.91 1663913413 43.90 1663917014 43.89 1663920614 43.91 1663924214 43.88 1663927814 43.68 1663931414 43.76 1663935014 43.77 1663938613 43.75 1663942213 43.77 1663945814 43.75 1663949413 43.78 1663953013 43.76 1663956613 43.76 1663960214 43.78 1663963813 43.79 1663967414 43.79 1663971013 43.78 1663974614 43.77 1663978214 43.77 1663981814 43.78 1663985414 43.77 1663989013 43.76 1663992614 43.74 1663996214 43.76 1663999814 43.75 1664003414 43.75 1664007014 43.72 1664010613 43.74 1664014214 43.73 1664017814 43.73 1664021414 43.74 1664025014 43.74 1664028614 43.77 1664032214 43.79 1664035814 43.79 1664039413 43.80 1664043014 43.80 1664046614 43.80 1664050214 43.85 1664053813 43.85 1664057414 43.86 1664061014 43.86 1664064614 43.85 1664068214 43.85 1664071814 43.84 1664075414 43.86 1664079013 43.83 1664082614 43.86 1664086214 43.84 1664089813 43.84 1664093414 43.84 1664097014 43.83 1664100614 43.82 1664104214 43.81 1664107814 43.82 1664111414 43.82 1664115014 43.82 1664118614 43.81 1664122214 43.81 1664125813 43.82 1664129414 43.82 1664133014 43.81 1664136614 43.81 1664140214 43.81 1664143814 43.82 1664147414 43.82 1664151014 43.81 1664154614 43.82 1664158214 43.82 1664161814 43.81 1664165413 43.80 1664169014 43.82 1664172613 43.82 1664176214 43.82 1664179814 43.81 1664183414 43.82 1664187014 43.82 1664190614 43.81 1664194214 43.80 1664197813 43.80 1664201414 43.81 1664205014 43.79 1664208614 43.84 1664212214 43.83 1664215814 43.80 1664219414 43.81 1664223014 43.79 1664226614 43.76 1664230214 43.78 1664233813 43.79 1664237413 43.81 1664241013 43.78 1664244614 43.80 1664248213 43.80 1664251813 43.80 1664255414 43.83 1664259014 43.76 1664262614 43.75 1664266214 43.75 1664269814 43.75 1664273414 43.75 1664277014 43.78 1664280614 43.77 1664284214 43.75 1664287814 43.75 1664291413 43.76 1664295014 43.74 1664298614 43.75 1664302214 43.73 1664305814 43.80 1664309414 43.78 1664313014 43.77 1664316614 43.76 1664320214 43.76 1664323813 43.75 1664327414 43.74 1664331014 43.74 1664334614 43.74 1664338214 43.74 1664341813 43.78 1664345414 43.77 1664349014 43.76 1664352614 43.78 1664356213 43.77 1664359813 43.74 1664363414 43.74 1664367014 43.75 1664370614 43.73 1664374214 43.73 1664377814 43.74 1664381414 43.75 1664385013 43.73 1664388614 43.71 1664392214 43.71 1664395814 43.70 1664399414 43.72 1664403014 43.74 1664406613 43.69 1664410213 43.58 1664413814 43.56 1664417413 43.69 1664421013 43.79 1664424614 43.77 1664428214 43.74 1664431814 43.70 1664435414 43.72 1664439014 43.72 1664442613 43.72 1664446214 43.73 1664449813 43.71 1664453414 43.56 1664457014 43.59 1664460614 43.57 1664464213 43.54 1664467814 43.47 1664471413 43.52 1664475014 43.52 1664478614 43.52 1664482214 43.51 1664485814 43.50 1664489414 43.54 1664493014 43.53 1664496614 43.54 1664500214 43.56 1664503814 43.53 1664507414 43.57 1664511014 43.56 1664514614 43.81 1664518214 43.80 1664521814 43.78 1664525414 43.76 1664529014 43.76 1664532614 43.75 1664536214 43.74 1664539814 43.71 1664543414 43.72 1664547014 43.72 1664550614 43.72 1664554214 43.73 1664557813 43.71 1664561413 43.71 1664565014 43.73 1664568614 43.72 1664572214 43.71 1664575814 43.72 1664579414 43.70 1664583013 43.72 1664586614 43.73 1664590214 43.72 1664593813 43.70 1664597414 43.72 1664601014 43.73 1664604614 43.69 1664608213 43.68 1664611814 43.68 1664615413 43.59 1664619014 43.59 1664622614 43.59 1664626214 43.61 1664629814 43.60 1664633414 43.59 1664637013 43.58 1664640614 43.59 1664644214 43.61 1664647814 43.60 1664651414 43.61 1664655014 43.59 1664658614 43.58 1664662214 43.60 1664665814 43.61 1664669414 43.62 1664673014 43.62 1664676614 43.62 1664680213 43.59 1664683814 43.62 1664687413 43.62 1664691013 43.61 1664694613 43.61 1664698214 43.61 1664701814 43.60 1664705414 43.60 1664709014 43.60 1664712614 43.60 1664716214 43.60 1664719814 43.59 1664723414 43.59 1664727014 43.61 1664730613 43.59 1664734214 43.59 1664737814 43.58 1664741414 43.58 1664745014 43.57 1664748614 43.58 1664752214 43.58 1664755814 43.57 1664759413 43.57 1664763014 43.59 1664766614 43.59 1664770213 43.57 1664773814 43.59 1664777414 43.61 1664781014 43.63 1664784614 43.64 1664788213 43.62 1664791813 43.61 1664795414 43.60 1664799014 43.61 1664802614 43.60 1664806214 43.57 1664809814 43.57 1664813414 43.58 1664817014 43.62 1664820614 43.62 1664824214 43.63 1664827814 43.60 1664831414 43.60 1664835014 43.57 1664838613 43.57 1664842214 43.57 1664845814 43.57 1664849414 43.54 1664853014 43.55 1664856614 43.54 1664860213 43.49 1664863814 43.50 1664867414 43.49 1664871014 43.49 1664874614 43.54 1664878214 43.53 1664881814 43.54 1664885414 43.56 1664889014 43.65 1664892614 43.61 1664896214 43.60 1664899814 43.60 1664903414 43.59 1664907014 43.59 1664910614 43.59 1664914214 43.58 1664917814 43.57 1664921414 43.57 1664925014 43.56 1664928614 43.57 1664932214 43.59 1664935814 43.62 1664939413 43.61 1664943013 43.61 1664946613 43.61 1664950214 43.61 1664953814 43.53 1664957414 43.57 1664961014 43.55 1664964613 43.52 1664968214 43.55 1664971814 43.54 1664975413 43.54 1664979014 43.54 1664982614 43.53 1664986214 43.53 1664989814 43.55 1664993413 43.53 1664997014 43.55 1665000614 43.54 1665004214 43.54 1665007814 43.55 1665011414 43.55 1665015014 43.56 1665018613 43.61 1665022214 43.63 1665025813 43.61 1665029413 43.62 1665033014 43.59 1665036614 43.53 1665040213 43.55 1665043814 43.52 1665047414 43.52 1665051014 43.56 1665054614 43.56 1665058214 43.55 1665061814 43.53 1665065414 43.54 1665069014 43.55 1665072614 43.54 1665076214 43.53 1665079813 43.51 1665083414 43.53 1665087015 43.53 1665090614 43.53 1665094213 43.50 1665097814 43.51 1665101414 43.52 1665105013 43.50 1665108613 43.52 1665112214 43.52 1665115814 43.52 1665119414 43.52 1665123013 43.48 1665126613 43.51 1665130214 43.49 1665133814 43.43 1665137414 43.40 1665141014 43.47 1665144614 43.42 1665148214 43.42 1665151814 43.49 1665155413 43.48 1665159014 43.48 1665162614 43.47 1665166214 43.49 1665169814 43.48 1665173413 43.49 1665177014 43.44 1665180614 43.44 1665184214 43.44 1665187814 43.45 1665191414 43.42 1665195014 43.43 1665198614 43.42 1665202214 43.44 1665205815 43.49 1665209414 43.48 1665213014 43.45 1665216614 43.45 1665220213 43.45 1665223814 43.47 1665227414 43.47 1665231014 43.47 1665234614 43.47 1665238214 43.45 1665241813 43.45 1665245414 43.43 1665249014 43.46 1665252614 43.46 1665256214 43.45 1665259813 43.48 1665263414 43.49 1665267014 43.48 1665270613 43.48 1665274214 43.48 1665277814 43.47 1665281414 43.46 1665285014 43.46 1665288614 43.46 1665292214 43.46 1665295813 43.46 1665299414 43.46 1665303014 43.47 1665306614 43.48 1665310214 43.44 1665313814 43.47 1665317414 43.44 1665321014 43.44 1665324614 43.43 1665328214 43.43 1665331814 43.44 1665335413 43.44 1665339014 43.44 1665342614 43.45 1665346214 43.44 1665349813 43.44 1665353414 43.44 1665357014 43.44 1665360614 44.16 1665364214 43.45 1665367814 43.57 1665371414 43.46 1665375014 43.45 1665378613 43.47 1665382214 43.47 1665385814 43.47 1665389413 43.47 1665393013 43.45 1665396613 43.60 1665400214 43.49 1665403814 43.48 1665407414 43.49 1665411014 43.48 1665414614 43.49 1665418214 43.48 1665421814 43.49 1665425414 43.44 1665429014 43.44 1665432614 43.47 1665436214 43.45 1665439814 43.48 1665443414 43.45 1665447014 43.45 1665450614 43.47 1665454214 43.47 1665457814 43.49 1665461414 43.48 1665465013 43.45 1665468615 43.46 1665472214 43.47 1665475813 43.58 1665479414 43.50 1665483013 43.54 1665486614 43.48 1665490213 43.52 1665493814 43.51 1665497414 43.50 1665501014 43.49 1665504614 43.49 1665508213 43.51 1665511814 43.49 1665515414 43.50 1665519014 43.50 1665522614 43.50 1665526214 43.50 1665529814 43.50 1665533414 43.49 1665537014 43.49 1665540614 43.49 1665544214 43.49 1665547814 43.49 1665551414 43.50 1665555014 43.48 1665558614 43.47 1665562214 43.46 1665565813 43.40 1665569413 43.39 1665573014 43.39 1665576614 43.41 1665580213 43.40 1665583814 43.40 1665587413 43.39 1665591014 43.38 1665594614 43.38 1665598214 43.39 1665601813 43.37 1665605414 43.37 1665609014 43.37 1665612614 43.36 1665616214 43.35 1665619814 43.38 1665623414 43.39 1665627014 43.36 1665630614 43.36 1665634214 43.35 1665637814 43.39 1665641414 43.35 1665645014 43.32 1665648614 43.37 1665652214 43.38 1665655814 43.36 1665659413 43.38 1665663014 43.37 1665666614 43.38 1665670214 43.35 1665673814 43.34 1665677414 43.33 1665681014 43.33 1665684614 43.35 1665688214 43.33 1665691814 43.34 1665695414 43.34 1665699014 43.33 1665702613 43.34 1665706214 43.33 1665709814 43.33 1665713414 43.33 1665717014 43.35 1665720614 43.32 1665724214 43.37 1665727814 43.37 1665731413 43.38 1665735014 43.39 1665738614 43.42 1665742214 43.38 1665745814 43.37 1665749414 43.39 1665753014 43.35 1665756614 43.37 1665760214 43.37 1665763814 43.36 1665767414 43.38 1665771014 43.37 1665774614 43.27 1665778214 43.38 1665781814 43.38 1665785413 43.39 1665789013 43.43 1665792614 43.44 1665796214 43.43 1665799814 43.28 1665803414 43.41 1665807015 43.29 1665810614 43.43 1665814214 43.62 1665817814 43.62 1665821414 43.60 1665825014 43.61 1665828614 43.62 1665832214 43.62 1665835814 43.64 1665839414 43.63 1665843014 43.63 1665846613 43.64 1665850214 43.69 1665853813 43.67 1665857414 43.65 1665861014 43.65 1665864614 43.62 1665868214 43.62 1665871814 43.63 1665875414 43.66 1665879013 43.63 1665882613 43.64 1665886214 43.65 1665889814 43.65 1665893414 43.65 1665897014 43.66 1665900614 43.66 1665904214 43.65 1665907814 43.64 1665911414 43.67 1665915014 43.66 1665918615 43.65 1665922214 43.65 1665925814 43.63 1665929414 43.62 1665933014 43.61 1665936614 43.62 1665940214 43.62 1665943814 43.62 1665947414 43.60 1665951014 43.61 1665954614 43.60 1665958214 43.60 1665961814 43.71 1665965414 43.60 1665969013 43.60 1665972614 43.62 1665976214 43.61 1665979813 43.58 1665983413 43.72 1665987013 43.73 1665990614 43.71 1665994214 43.68 1665997814 43.66 1666001414 43.67 1666005014 43.69 1666008614 43.70 1666015814 43.72 1666019414 43.70 1666023014 43.70 1666026614 43.71 1666030214 43.70 1666033814 43.69 1666037414 43.72 1666041013 43.70 1666044613 43.70 1666048214 43.76 1666051814 43.75 1666055414 43.70 1666059014 43.58 1666062614 43.57 1666066214 43.57 1666069813 43.56 1666073414 43.54 1666077014 43.55 1666080614 43.53 1666084214 43.52 1666087814 43.55 1666091414 43.52 1666095014 43.56 1666098614 43.55 1666102214 43.55 1666105814 43.55 1666109414 43.58 1666113014 43.58 1666116614 43.60 1666120214 43.60 1666123814 43.60 1666127414 43.57 1666131014 43.55 1666134613 43.55 1666138214 43.55 1666141813 43.66 1666145414 43.67 1666149014 43.68 1666152613 43.66 1666156214 43.71 1666159813 43.71 1666163414 43.74 1666167013 43.72 1666170614 43.71 1666174214 43.67 1666177813 43.69 1666181414 43.73 1666185014 43.69 1666188614 43.77 1666192214 43.70 1666195814 43.67 1666199414 43.70 1666203013 43.70 1666206614 43.74 1666210213 43.69 1666213814 43.77 1666217414 43.80 1666221014 43.77 1666224614 43.78 1666228214 43.67 1666231814 43.67 1666235413 43.66 1666239013 43.62 1666242614 43.63 1666246214 43.63 1666249814 43.62 1666253414 43.64 1666257013 43.62 1666260613 43.62 1666264214 43.64 1666267814 43.64 1666271414 43.63 1666275014 43.59 1666278614 43.64 1666282214 43.63 1666285814 43.60 1666289414 43.60 1666293014 43.62 1666296614 43.63 1666300214 43.63 1666303814 43.93 1666307414 43.93 1666311014 43.93 1666314613 43.94 1666318214 43.93 1666321814 43.95 1666325414 43.98 1666329014 43.95 1666332614 43.97 1666336214 43.97 1666339814 43.95 1666343414 43.95 1666347014 43.93 1666350613 43.94 1666354214 43.94 1666357813 43.96 1666361414 43.93 1666365014 43.92 1666368613 43.93 1666372214 43.89 1666375814 43.89 1666379414 43.92 1666383014 43.91 1666386614 43.93 1666390214 43.93 1666393813 43.94 1666397415 43.89 1666401013 43.94 1666404615 43.96 1666408214 43.94 1666411814 43.93 1666415414 43.94 1666419014 43.93 1666422614 43.89 1666426214 43.93 1666429814 43.90 1666433413 43.92 1666437014 43.93 1666440614 43.95 1666444214 43.89 1666447814 43.90 1666451414 43.91 1666455014 43.90 1666458614 43.92 1666462214 43.95 1666465814 43.91 1666469414 43.91 1666473014 43.91 1666476614 43.94 1666480214 43.93 1666483813 43.93 1666487414 43.92 1666491014 43.92 1666494614 43.90 1666498213 43.87 1666501814 43.90 1666505414 43.90 1666509014 43.91 1666512614 43.91 1666516214 43.90 1666519814 43.90 1666523414 43.90 1666527014 43.90 1666530614 43.90 1666534214 43.91 1666537814 43.95 1666541414 43.91 1666545014 43.91 1666548614 43.92 1666552213 43.88 1666555814 43.90 1666559414 43.89 1666563014 43.91 1666566613 43.91 1666570214 43.92 1666573813 43.91 1666577413 43.93 1666581014 43.91 1666584614 43.85 1666588213 43.84 1666591814 43.87 1666595414 43.81 1666599014 43.85 1666602614 43.85 1666606214 43.83 1666609814 43.82 1666613414 43.85 1666617014 43.85 1666620614 43.85 1666624213 43.83 1666627814 43.85 1666631414 43.89 1666635013 43.89 1666638614 43.88 1666642214 43.89 1666645814 43.93 1666649414 43.89 1666653014 43.92 1666656614 43.90 1666660213 43.89 1666663813 43.89 1666667414 43.88 1666671014 43.86 1666674614 43.89 1666678214 43.91 1666681813 43.89 1666685414 43.89 1666689014 43.92 1666692614 43.89 1666696214 43.87 1666699814 43.88 1666703414 43.85 1666707014 43.84 1666710614 43.81 1666714214 43.84 1666717814 43.87 1666721413 43.85 1666725014 43.85 1666728614 43.86 1666732214 43.85 1666735814 43.84 1666739414 43.83 1666743015 43.83 1666746614 43.83 1666750215 43.82 1666753814 43.80 1666757414 43.79 1666761014 43.82 1666764614 43.81 1666768214 43.85 1666771814 43.86 1666775413 43.88 1666779014 43.90 1666782614 43.91 1666786214 43.91 1666789814 43.89 1666793414 43.88 1666797014 43.89 1666800614 43.87 1666804213 43.91 1666807814 43.94 1666811414 43.90 1666815014 43.89 1666818614 43.89 1666822214 43.88 1666825814 43.75 1666829414 43.80 1666833014 43.79 1666836614 43.86 1666840214 43.88 1666843814 43.90 1666847414 43.88 1666851014 43.87 1666854614 43.85 1666858214 43.83 1666861814 43.82 1666865414 43.81 1666869014 43.78 1666872614 43.77 1666876214 43.73 1666879814 43.75 1666883414 43.76 1666887014 43.77 1666890614 43.76 1666894214 43.77 1666897814 43.78 1666901414 43.58 1666905014 43.56 1666908614 43.57 1666912215 43.57 1666915814 43.55 1666919414 43.57 1666923014 43.54 1666926614 43.54 1666930214 43.52 1666933814 43.52 1666937414 43.52 1666941014 43.52 1666944614 43.55 1666948214 43.52 1666951814 43.55 1666955414 43.55 1666959014 43.56 1666962613 43.56 1666966214 43.57 1666969814 43.58 1666973414 43.57 1666977013 43.58 1666980614 43.59 1666984213 43.60 1666987814 43.60 1666991414 43.61 1666995014 43.59 1666998614 43.58 1667002213 43.58 1667005814 43.58 1667009414 43.58 1667013014 43.60 1667016614 43.59 1667020215 43.59 1667023814 43.60 1667027414 43.59 1667031014 43.59 1667034614 43.58 1667038214 43.58 1667041814 43.57 1667045414 43.57 1667049014 43.58 1667052614 43.61 1667056214 43.61 1667059814 43.61 1667063414 43.62 1667067014 43.61 1667070614 43.61 1667074213 43.60 1667077814 43.58 1667081414 43.61 1667085014 43.62 1667088613 43.61 1667092214 43.60 1667095814 43.60 1667099414 43.60 1667103014 43.60 1667106614 43.60 1667110214 43.58 1667113814 43.62 1667117414 43.56 1667121014 43.58 1667124614 43.59 1667128214 43.57 1667131814 43.59 1667135414 43.77 1667139014 43.59 1667142613 43.58 1667146214 43.57 1667149814 43.57 1667153414 43.56 1667157014 43.55 1667160614 43.56 1667164214 43.55 1667167813 43.56 1667171413 43.56 1667175014 43.56 1667178614 43.57 1667182214 43.55 1667185814 43.55 1667189414 43.55 1667193014 43.53 1667196613 43.55 1667200214 43.55 1667203814 43.53 1667207414 43.55 1667211013 43.56 1667214614 43.54 1667218214 43.53 1667221814 43.53 1667225414 43.53 1667229014 43.54 1667232614 43.53 1667236215 43.55 1667239814 43.52 1667243414 43.51 1667247014 43.51 1667250614 43.50 1667254214 43.52 1667257814 43.50 1667261414 43.55 1667265014 43.54 1667268614 43.51 1667272214 43.51 1667275814 43.54 1667279413 43.54 1667283014 43.55 1667286614 43.54 1667290214 43.55 1667293813 43.57 1667297413 43.55 1667301014 43.55 1667304614 43.54 1667308214 43.53 1667311813 43.53 1667315414 43.53 1667319014 43.53 1667322614 43.53 1667326214 43.54 1667329814 43.50 1667333414 43.52 1667337014 43.52 1667340613 43.54 1667344214 43.49 1667347814 43.50 1667351414 43.57 1667355014 43.54 1667358614 43.56 1667362214 43.55 1667365814 43.56 1667369414 43.51 1667373014 43.48 1667376613 43.50 1667380214 43.47 1667383814 43.49 1667387414 43.45 1667391014 43.49 1667394614 43.67 1667398214 43.61 1667401814 43.60 1667405414 43.38 1667409014 43.40 1667412613 43.42 1667416214 43.41 1667419815 43.39 1667423413 43.39 1667427013 43.38 1667430614 43.37 1667434214 43.39 1667437814 43.39 1667441414 43.41 1667445014 43.39 1667448614 43.44 1667452214 43.43 1667455814 43.40 1667459414 43.41 1667463014 43.42 1667466614 43.43 1667470214 43.42 1667473814 43.39 1667477414 43.38 1667481014 43.35 1667484614 43.36 1667488214 43.36 1667491814 43.41 1667495414 43.41 1667499014 43.40 1667502614 43.42 1667506214 43.43 1667509813 43.37 1667513414 43.36 1667517014 43.36 1667520614 43.36 1667524214 43.35 1667527814 43.34 1667531414 43.34 1667535013 43.33 1667538614 43.29 1667542214 43.33 1667545814 43.31 1667549414 43.30 1667553014 43.29 1667556613 43.27 1667560214 43.30 1667563814 43.30 1667567414 43.32 1667571013 46.13 1667574614 46.15 1667578214 46.20 1667581814 46.21 1667585414 46.12 1667589014 46.13 1667592614 46.14 1667596214 46.11 1667599815 46.09 1667603413 46.09 1667607016 46.09 1667610613 46.07 1667614213 46.07 1667617814 46.03 1667621414 45.99 1667625014 45.99 1667628614 45.98 1667632214 45.97 1667635814 45.99 1667639414 45.98 1667643013 45.97 1667646614 45.98 1667650214 45.94 1667653814 45.91 1667657414 45.90 1667661014 45.90 1667664614 45.89 1667668214 45.90 1667671814 45.86 1667675414 45.84 1667679014 45.84 1667682614 45.83 1667686213 45.84 1667689813 45.83 1667693414 45.84 1667697014 45.86 1667700614 45.87 1667704213 45.86 1667707814 45.84 1667711414 45.84 1667715013 45.86 1667718614 45.84 1667722214 45.83 1667725814 45.80 1667729413 45.80 1667733014 45.77 1667736614 45.77 1667740214 45.72 1667743814 45.74 1667747414 45.73 1667751014 45.73 1667754614 45.76 1667758214 45.76 1667761814 45.76 1667765414 45.76 1667769014 45.75 1667772614 45.76 1667776214 45.75 1667779814 45.78 1667783414 45.77 1667787014 45.78 1667790614 45.77 1667794214 45.76 1667797813 45.74 1667801414 45.74 1667805014 45.76 1667808614 45.73 1667812214 45.72 1667815813 45.72 1667819414 45.72 1667823014 45.74 1667826614 45.72 1667830214 45.89 1667833814 45.89 1667837414 45.88 1667841014 45.89 1667844614 45.87 1667848214 45.86 1667851814 45.85 1667855414 45.85 1667859014 45.85 1667862614 45.88 1667866214 45.84 1667869814 45.87 1667873414 45.87 1667877014 45.81 1667880614 45.80 1667884213 45.78 1667887814 45.80 1667891414 45.79 1667895013 45.78 1667898614 45.79 1667902214 45.80 1667905814 45.79 1667909414 45.63 1667913014 45.64 1667916613 45.65 1667920214 45.63 1667923814 45.64 1667927414 45.59 1667931014 45.60 1667934614 45.63 1667938214 45.60 1667941814 45.60 1667945414 45.58 1667949013 45.66 1667952613 45.66 1667956214 45.64 1667959813 45.62 1667963414 45.58 1667967013 45.52 1667970614 45.52 1667974214 45.51 1667977814 45.53 1667981414 45.48 1667985014 45.49 1667988614 45.49 1667992213 45.46 1667995814 45.47 1667999414 45.45 1668003013 45.46 1668006614 45.47 1668010214 45.47 1668013814 45.49 1668017414 45.50 1668021014 45.49 1668024614 45.47 1668028214 45.48 1668031813 45.47 1668035415 45.48 1668039013 45.48 1668042613 45.47 1668046214 45.48 1668049813 45.44 1668053414 45.43 1668057013 45.39 1668060614 45.42 1668064214 45.40 1668067814 45.37 1668071414 45.38 1668075013 45.38 1668078614 45.38 1668082213 45.39 1668085814 45.39 1668089414 45.38 1668093014 45.39 1668096614 45.33 1668100214 45.34 1668103813 45.31 1668107413 45.31 1668111013 45.31 1668114613 45.30 1668118214 45.30 1668121814 45.29 1668125414 45.27 1668129014 45.26 1668132613 45.27 1668136214 45.26 1668139813 45.27 1668143414 45.30 1668147014 45.25 1668150614 45.31 1668154214 45.31 1668157814 45.32 1668161413 45.31 1668165013 45.29 1668168614 45.27 1668172214 45.28 1668175813 45.23 1668179414 45.25 1668183014 45.25 1668186614 45.23 1668190213 45.19 1668193814 45.20 1668197414 45.20 1668201014 45.21 1668204614 45.20 1668208214 45.20 1668211814 45.21 1668215414 45.26 1668219013 45.24 1668222614 45.18 1668226214 45.18 1668229815 45.22 1668233414 45.19 1668237015 45.17 1668240613 45.19 1668244214 45.25 1668247813 45.26 1668251413 45.27 1668255014 45.25 1668258614 45.24 1668262213 45.22 1668265814 45.21 1668269414 45.19 1668273014 45.19 1668276614 45.20 1668280214 45.23 1668283814 45.23 1668287414 45.22 1668291013 45.23 1668294614 45.23 1668298214 45.18 1668301814 45.18 1668305414 45.16 1668309014 45.18 1668312614 45.19 1668316214 45.20 1668319814 45.17 1668323414 45.21 1668327014 45.21 1668330614 45.21 1668334214 45.20 1668337814 45.18 1668341414 45.18 1668345014 45.17 1668348614 45.17 1668352214 45.12 1668355814 45.20 1668359414 45.19 1668363014 45.18 1668366614 45.16 1668370214 45.18 1668373814 45.17 1668377414 45.17 1668381014 45.17 1668384614 45.18 1668388213 45.17 1668391814 45.19 1668395414 45.17 1668399013 45.17 1668402613 45.17 1668406213 45.19 1668409814 45.16 1668413414 45.15 1668417014 45.15 1668420614 45.14 1668424214 45.14 1668427814 45.14 1668431414 45.13 1668435013 45.12 1668438614 45.09 1668442214 45.12 1668445814 45.10 1668449414 45.13 1668453014 45.14 1668456613 45.11 1668460214 45.10 1668463814 45.15 1668467414 45.11 1668471013 45.08 1668474614 45.08 1668478213 45.11 1668481814 45.09 1668485414 45.21 1668489013 45.24 1668492614 45.21 1668496214 45.25 1668499814 45.23 1668503414 45.23 1668507014 45.28 1668510614 45.21 1668514214 45.25 1668517813 45.23 1668521413 45.23 1668525014 45.20 1668528613 45.24 1668532213 45.24 1668535814 45.26 1668539414 45.28 1668543014 45.27 1668546613 45.23 1668550214 45.23 1668553814 45.24 1668557414 45.21 1668561014 45.25 1668564614 45.24 1668568213 45.25 1668571813 45.24 1668575414 45.23 1668579014 45.21 1668582614 45.19 1668586214 45.21 1668589814 45.32 1668593414 45.33 1668597014 45.33 1668600614 45.33 1668604214 45.20 1668607814 45.17 1668611414 45.24 1668615013 45.25 1668618614 45.25 1668622213 45.24 1668625814 45.25 1668629414 45.25 1668633014 45.22 1668636614 45.22 1668640214 45.23 1668643814 45.22 1668647413 45.23 1668651013 45.21 1668654614 45.19 1668658214 45.22 1668661814 45.18 1668665414 45.22 1668669014 45.11 1668672614 45.20 1668676214 45.16 1668679813 45.16 1668683414 45.18 1668687014 45.15 1668690614 45.13 1668694214 45.06 1668697814 45.04 1668701414 45.11 1668705014 45.12 1668708614 45.12 1668712214 45.10 1668715814 45.08 1668719414 45.07 1668723013 45.08 1668726614 45.08 1668730214 45.08 1668733814 45.08 1668737414 45.04 1668741014 45.06 1668744614 45.05 1668748214 45.07 1668751814 45.04 1668755414 45.07 1668759014 45.02 1668762614 45.05 1668766214 45.03 1668769814 45.02 1668773413 45.03 1668777014 45.03 1668780614 45.00 1668784214 45.04 1668787814 45.04 1668791413 45.02 1668795014 45.03 1668798614 45.05 1668802213 45.04 1668805814 45.02 1668809414 45.08 1668813014 45.06 1668816614 45.06 1668820213 45.06 1668823814 45.06 1668827414 45.07 1668831014 45.10 1668834615 45.08 1668838214 45.09 1668841814 45.09 1668845414 45.07 1668849014 45.05 1668852614 45.05 1668856214 45.06 1668859814 45.06 1668863413 45.05 1668867014 45.06 1668870615 45.08 1668874214 45.07 1668877814 45.09 1668881414 45.09 1668885014 45.11 1668888614 45.10 1668892214 45.12 1668895814 45.12 1668899414 45.11 1668903014 45.11 1668906615 45.06 1668910213 45.12 1668913814 45.11 1668917414 45.10 1668921014 45.06 1668924614 45.04 1668928214 45.05 1668931814 45.02 1668935414 45.06 1668939013 45.04 1668942614 45.04 1668946214 45.04 1668949814 45.05 1668953414 45.02 1668957013 45.02 1668960614 45.01 1668964214 45.03 1668967814 45.02 1668971414 45.02 1668975014 44.99 1668978614 44.99 1668982213 45.00 1668985815 45.01 1668989414 45.03 1668993014 44.99 1668996614 45.00 1669000214 45.01 1669003814 45.00 1669007414 44.99 1669011014 44.99 1669014614 45.01 1669018214 45.02 1669021814 45.11 1669025414 44.98 1669029014 44.99 1669032613 44.96 1669036214 44.94 1669039813 45.03 1669043414 45.05 1669047013 45.03 1669050614 45.03 1669054213 45.04 1669057814 45.01 1669061413 45.09 1669065014 45.07 1669068613 45.06 1669072214 45.09 1669075814 45.08 1669079414 45.07 1669083014 45.07 1669086613 45.07 1669090213 45.06 1669093814 45.06 1669097414 45.06 1669101014 45.06 1669104614 45.01 1669108213 45.01 1669111814 45.02 1669115414 44.93 1669119014 44.95 1669122614 44.97 1669126213 44.95 1669129814 45.06 1669133414 45.30 1669137014 45.32 1669140613 45.32 1669144214 45.31 1669147813 45.36 1669151414 45.34 1669155014 45.32 1669158614 45.33 1669162214 45.34 1669165814 45.32 1669169414 45.41 1669173014 45.33 1669176613 45.36 1669180214 45.30 1669183814 45.32 1669187414 45.33 1669191014 45.34 1669194614 45.31 1669198214 45.32 1669201814 45.33 1669205414 45.35 1669209014 45.37 1669212614 45.39 1669216214 45.34 1669219814 45.34 1669223414 45.35 1669227014 45.35 1669230614 45.37 1669234214 45.37 1669237814 45.37 1669241414 44.86 1669245015 44.84 1669248614 44.85 1669252214 44.84 1669255813 44.82 1669259413 44.81 1669263014 44.81 1669266613 44.85 1669270214 44.84 1669273814 44.81 1669277413 44.68 1669281013 44.67 1669284614 44.69 1669288214 44.64 1669291814 44.63 1669295414 44.60 1669299013 44.61 1669302614 44.61 1669306213 44.62 1669309814 44.65 1669313414 44.61 1669317014 44.59 1669320615 44.60 1669324214 44.60 1669327814 44.60 1669331414 44.63 1669335013 44.62 1669338614 44.61 1669342214 44.61 1669345814 44.64 1669349415 44.64 1669353014 44.64 1669356614 44.64 1669360213 44.65 1669363814 44.62 1669367414 44.60 1669371014 44.63 1669374614 44.64 1669378214 44.62 1669381814 44.61 1669385414 44.61 1669389014 44.58 1669392614 44.60 1669396214 44.60 1669399814 44.60 1669403414 44.60 1669407014 44.59 1669410614 44.57 1669414213 44.60 1669417814 44.59 1669421414 44.62 1669425014 44.61 1669428614 44.62 1669432214 44.61 1669435814 44.62 1669439414 44.62 1669443014 44.61 1669446615 44.61 1669450214 44.61 1669453814 44.61 1669457414 44.61 1669461014 44.60 1669464614 44.58 1669468214 44.58 1669471814 44.57 1669475415 44.59 1669479014 44.57 1669482614 44.58 1669486214 44.58 1669489814 44.57 1669493414 44.56 1669497014 44.55 1669500614 44.57 1669504214 44.52 1669507814 44.55 1669511414 44.58 1669515014 44.58 1669518614 44.57 1669522214 44.56 1669525814 44.55 1669529414 44.56 1669533014 44.55 1669536613 44.52 1669540214 44.53 1669543813 44.54 1669547414 44.54 1669551014 44.53 1669554614 44.51 1669558214 44.35 1669561814 44.33 1669565414 44.46 1669569014 44.44 1669572613 44.44 1669576214 44.44 1669579814 44.43 1669583415 44.42 1669587013 44.45 1669590614 44.44 1669594213 44.44 1669597814 44.45 1669601414 44.47 1669605014 44.49 1669608614 44.45 1669612214 44.47 1669615814 44.48 1669619413 44.45 1669623014 44.46 1669626613 44.48 1669630214 44.46 1669633814 44.46 1669637414 44.46 1669641014 44.44 1669644613 44.47 1669648214 44.48 1669651814 44.48 1669655414 44.49 1669659014 44.46 1669662614 44.48 1669666213 44.48 1669669814 46.04 1669673414 46.01 1669677014 45.98 1669680614 45.95 1669684214 45.95 1669687814 45.96 1669691414 46.02 1669695014 46.00 1669698613 46.00 1669702214 46.00 1669705814 45.99 1669709414 45.93 1669713014 45.86 1669716614 45.89 1669720214 45.88 1669723814 45.86 1669727414 45.86 1669731014 45.86 1669734614 46.05 1669738214 46.02 1669741814 46.01 1669745414 46.05 1669749013 46.05 1669752614 45.88 1669756214 45.89 1669759813 45.91 1669763414 46.03 1669767014 45.90 1669770614 45.91 1669774214 45.88 1669777814 45.89 1669781414 45.82 1669785014 45.81 1669788614 45.79 1669792214 45.79 1669795814 45.77 1669799413 45.78 1669803013 45.77 1669806614 45.74 1669810214 45.73 1669813814 45.72 1669817413 45.73 1669821014 45.67 1669824614 45.67 1669828214 45.70 1669831814 45.69 1669835414 45.69 1669839014 45.68 1669842614 45.69 1669846214 45.67 1669849814 45.66 1669853414 45.62 1669857013 45.65 1669860613 45.64 1669864214 45.69 1669867814 45.71 1669871415 45.70 1669875014 45.67 1669878614 45.67 1669882214 45.69 1669885813 45.65 1669889413 45.66 1669893014 45.64 1669896614 45.63 1669900214 45.62 1669903814 45.61 1669907414 45.63 1669911014 45.61 1669914613 45.62 1669918214 45.60 1669921814 45.58 1669925414 45.59 1669929014 45.56 1669932614 45.60 1669936214 45.56 1669939813 45.59 1669943413 45.58 1669947014 45.57 1669950614 45.57 1669954214 45.57 1669957814 45.56 1669961414 45.60 1669965014 45.60 1669968614 45.55 1669972213 45.52 1669975814 45.52 1669979414 45.49 1669983014 45.54 1669986614 45.53 1669990214 45.53 1669993814 45.50 1669997414 45.51 1670001014 45.52 1670004614 45.53 1670008214 45.53 1670011814 45.52 1670015413 45.52 1670019013 45.46 1670022614 45.47 1670026214 45.48 1670029814 45.48 1670033413 45.48 1670037014 45.48 1670040614 45.48 1670044214 45.48 1670047815 45.48 1670051414 45.43 1670055014 45.43 1670058614 45.40 1670062214 45.38 1670065814 45.39 1670069414 45.39 1670073014 45.41 1670076614 45.41 1670080214 45.39 1670083814 45.41 1670087414 45.43 1670091014 45.42 1670094614 45.42 1670098214 45.36 1670101814 45.41 1670105413 45.43 1670109014 45.42 1670112614 45.41 1670116214 45.40 1670119814 45.41 1670123414 45.38 1670127014 45.37 1670130613 45.37 1670134214 45.38 1670137814 45.38 1670141414 45.38 1670145014 45.37 1670148614 45.36 1670152214 45.34 1670155814 45.33 1670159413 45.34 1670163014 45.36 1670166614 45.35 1670170213 45.36 1670173814 45.36 1670177414 45.32 1670181014 45.33 1670184614 45.34 1670188214 45.31 1670191814 45.32 1670195414 45.33 1670199014 45.58 1670202614 45.62 1670206214 45.60 1670209814 45.61 1670213414 45.61 1670217014 45.58 1670220614 45.59 1670224214 45.57 1670227814 45.53 1670231413 45.58 1670235014 45.56 1670238614 45.54 1670242214 45.53 1670245813 45.53 1670249414 45.51 1670253014 45.52 1670256614 45.56 1670260214 45.55 1670263814 45.55 1670267415 45.51 1670271014 45.51 1670274614 45.48 1670278214 45.49 1670281814 45.48 1670285413 45.49 1670289013 45.46 1670292614 45.47 1670296214 45.47 1670299814 45.46 1670303414 45.47 1670307014 45.48 1670310614 45.47 1670314214 45.49 1670317814 45.55 1670321414 45.51 1670325014 45.52 1670328613 45.48 1670332214 45.49 1670335814 45.48 1670339414 45.48 1670343014 45.47 1670346614 45.45 1670350214 45.45 1670353814 45.47 1670357414 45.44 1670361014 45.46 1670364614 45.48 1670368214 45.45 1670371814 45.47 1670375414 45.42 1670379014 45.42 1670382614 45.42 1670386214 45.41 1670389814 45.40 1670393414 45.41 1670397014 45.39 1670400614 45.32 1670404214 45.19 1670407814 45.20 1670411414 45.17 1670415014 45.17 1670418614 45.21 1670422214 45.21 1670425814 45.19 1670429414 45.20 1670433014 45.12 1670436614 45.18 1670440214 45.17 1670443813 45.16 1670447414 45.16 1670451014 45.15 1670454614 45.16 1670458214 45.35 1670461814 45.18 1670465414 45.18 1670469014 45.19 1670472614 45.20 1670476214 45.20 1670479814 45.16 1670483414 45.17 1670487013 45.16 1670490614 45.17 1670494214 45.16 1670497814 45.13 1670501414 45.14 1670505014 45.12 1670508614 45.11 1670512214 45.09 1670515814 45.11 1670519414 45.12 1670523014 45.09 1670526614 45.06 1670530214 45.07 1670533813 45.08 1670537414 45.08 1670541014 45.08 1670544614 45.07 1670548214 45.09 1670551814 45.08 1670555413 45.07 1670559014 45.06 1670562614 45.06 1670566215 45.01 1670569814 45.02 1670573414 45.03 1670577014 45.03 1670580614 44.99 1670584213 44.97 1670587814 44.95 1670591414 44.98 1670595014 44.97 1670598614 44.96 1670602214 44.97 1670605814 44.95 1670609414 44.97 1670613014 44.96 1670616614 44.96 1670620214 44.99 1670623814 45.00 1670627413 45.00 1670631014 45.00 1670634614 45.04 1670638214 45.02 1670641814 45.00 1670645415 45.02 1670649014 45.01 1670652615 45.02 1670656215 44.99 1670659813 45.00 1670663414 44.99 1670667014 45.00 1670670614 44.99 1670674213 45.00 1670677814 44.99 1670681414 44.96 1670685014 44.95 1670688614 44.97 1670692214 44.90 1670695814 44.93 1670699414 44.95 1670703014 44.96 1670706614 44.98 1670710214 44.97 1670713814 44.96 1670717413 44.93 1670721014 44.97 1670724614 44.98 1670728214 44.98 1670731813 44.97 1670735414 44.96 1670739014 44.95 1670742613 44.94 1670746214 44.92 1670749814 44.95 1670753413 44.95 1670757014 44.96 1670760614 44.95 1670764214 44.95 1670767814 44.96 1670771414 44.92 1670775013 44.94 1670778613 44.97 1670782214 44.97 1670785814 44.98 1670789414 44.98 1670793014 44.97 1670796614 44.98 1670800214 44.98 1670803814 44.96 1670807414 44.97 1670811013 44.97 1670814614 44.98 1670818214 44.98 1670821814 44.97 1670825414 44.98 1670829014 44.98 1670832614 44.96 1670836214 44.96 1670839814 44.93 1670843414 44.94 1670847014 44.96 1670850614 44.89 1670854213 44.95 1670857814 44.95 1670861413 44.95 1670865014 44.93 1670868614 44.93 1670872213 44.93 1670875813 44.91 1670879414 44.89 1670883014 44.92 1670886614 44.93 1670890214 44.93 1670893814 44.89 1670897414 44.90 1670901014 45.01 1670904614 44.83 1670908214 44.90 1670911814 44.89 1670915414 44.90 1670919013 44.86 1670922614 44.87 1670926214 44.87 1670929814 44.88 1670933414 44.88 1670937014 44.87 1670940614 44.87 1670944214 44.89 1670947814 44.85 1670951414 44.85 1670955014 44.84 1670958614 44.82 1670962214 44.79 1670965814 44.84 1670969413 44.76 1670973014 44.76 1670976614 44.77 1670980214 44.76 1670983814 44.75 1670987414 44.74 1670991014 44.78 1670994614 44.80 1670998214 44.78 1671001814 44.75 1671005414 44.76 1671009014 44.76 1671012614 44.77 1671016214 44.76 1671019814 44.76 1671023414 44.74 1671027014 44.72 1671030614 44.73 1671034214 44.74 1671037814 44.78 1671041414 44.79 1671045014 44.77 1671048614 44.78 1671052214 44.80 1671055814 44.79 1671059414 44.82 1671063014 44.78 1671066614 44.78 1671070214 44.79 1671073815 44.76 1671077414 44.77 1671081013 44.77 1671084614 44.78 1671088215 44.75 1671091814 44.75 1671095414 44.76 1671099014 44.74 1671102614 44.76 1671106214 44.77 1671109814 44.80 1671113414 44.81 1671117013 44.78 1671120614 44.79 1671124213 44.80 1671127814 44.81 1671131414 44.77 1671135014 44.75 1671138614 44.77 1671142214 44.76 1671145814 44.76 1671149414 44.76 1671153014 44.76 1671156614 44.88 1671160214 44.88 1671163813 44.88 1671167414 44.89 1671171014 44.76 1671174614 44.77 1671178214 44.77 1671181814 44.73 1671185414 44.76 1671189014 44.74 1671192614 44.76 1671196213 44.77 1671199814 44.74 1671203414 44.75 1671207014 44.74 1671210615 44.75 1671214214 44.73 1671217814 44.76 1671221414 44.74 1671225014 44.76 1671228614 44.78 1671232214 44.78 1671235814 44.77 1671239414 44.77 1671243015 44.77 1671246614 44.76 1671250214 44.77 1671253814 44.75 1671257417 44.75 1671261015 44.74 1671264614 44.75 1671268214 44.73 1671271814 44.73 1671275414 44.74 1671279014 44.72 1671282614 44.73 1671286214 44.74 1671289814 44.74 1671293414 44.74 1671297013 44.72 1671300614 44.70 1671304214 44.70 1671307814 44.68 1671311413 44.69 1671315014 44.70 1671318614 44.66 1671322213 44.66 1671325814 44.69 1671329414 44.69 1671333014 44.76 1671336614 44.70 1671340214 44.70 1671343814 44.71 1671347414 44.70 1671351015 44.68 1671354614 44.68 1671358214 44.68 1671361814 44.68 1671365414 44.68 1671369014 44.66 1671372614 44.68 1671376214 44.68 1671379815 44.67 1671383414 44.69 1671387013 44.67 1671390615 44.67 1671394214 44.66 1671397814 44.71 1671401414 44.70 1671405014 44.70 1671408614 44.72 1671412214 44.72 1671415813 44.72 1671419414 44.73 1671423014 44.71 1671426614 44.77 1671430216 44.77 1671433814 44.75 1671437413 44.77 1671441014 44.77 1671444614 44.79 1671448214 44.74 1671451814 44.74 1671455414 44.73 1671459014 44.72 1671462614 44.73 1671466214 44.71 1671469814 44.74 1671473414 44.68 1671477014 44.68 1671480614 44.61 1671484214 44.59 1671487814 44.61 1671491414 44.65 1671495014 44.60 1671498614 44.62 1671502214 44.62 1671505814 44.64 1671509414 44.65 1671513014 44.65 1671516614 44.66 1671520214 44.67 1671523813 44.67 1671527414 44.65 1671531014 44.64 1671534614 44.64 1671538214 44.63 1671541814 44.63 1671545413 44.62 1671549014 44.64 1671552614 44.64 1671556214 44.63 1671559814 44.62 1671563414 44.60 1671567014 44.60 1671570614 44.60 1671574214 44.63 1671577814 44.64 1671581416 44.65 1671585014 44.61 1671588613 44.67 1671592214 44.66 1671595814 44.67 1671599413 44.64 1671603014 44.69 1671606614 44.65 1671610214 44.67 1671613814 44.68 1671617413 44.67 1671621014 44.64 1671624614 44.65 1671628213 44.65 1671631814 44.64 1671635414 44.62 1671639014 44.60 1671642614 44.61 1671646214 44.59 1671649814 44.59 1671653414 44.60 1671657014 44.60 1671660614 44.60 1671664214 44.59 1671667814 44.56 1671671414 44.57 1671675014 44.57 1671678614 44.56 1671682213 44.53 1671685814 44.54 1671689414 44.56 1671693014 44.57 1671696614 44.58 1671700214 44.57 1671703814 44.56 1671707414 44.56 1671711014 44.57 1671714613 44.56 1671718214 44.57 1671721814 44.56 1671725414 44.56 1671729014 44.55 1671732614 44.57 1671736214 44.56 1671739814 44.56 1671743414 44.55 1671747014 44.56 1671750614 44.56 1671754214 44.51 1671757814 44.59 1671761414 44.60 1671765014 44.61 1671768614 44.60 1671772214 44.60 1671775815 44.60 1671779414 44.62 1671783013 44.60 1671786614 44.61 1671790214 44.60 1671793814 44.59 1671797413 44.58 1671801014 44.59 1671804614 44.59 1671808214 44.58 1671811814 44.59 1671815414 44.60 1671819014 44.61 1671822614 44.61 1671826214 44.59 1671829814 44.61 1671833414 44.51 1671837013 44.58 1671840614 44.61 1671844215 44.59 1671847814 44.61 1671851414 44.61 1671855014 44.61 1671858614 44.60 1671862215 44.61 1671865815 44.60 1671869414 44.62 1671873014 44.61 1671876614 44.61 1671880214 44.61 1671883814 44.58 1671887414 44.61 1671891014 44.61 1671894614 44.62 1671898214 44.62 1671901814 44.62 1671905414 44.62 1671909014 44.61 1671912614 44.60 1671916214 44.61 1671919814 44.61 1671923414 44.58 1671927014 44.58 1671930614 44.62 1671934214 44.62 1671937814 44.61 1671941413 44.64 1671945014 44.64 1671948614 44.60 1671952214 44.60 1671955814 44.61 1671959413 44.61 1671963014 44.60 1671966614 44.58 1671970214 44.58 1671973814 44.59 1671977414 44.58 1671981014 44.58 1671984614 44.57 1671988214 44.53 1671991814 44.54 1671995414 44.55 1671999014 44.56 1672002613 44.56 1672006214 44.58 1672009814 44.55 1672013414 44.54 1672017014 44.52 1672020614 44.53 1672024213 44.52 1672027813 44.55 1672031414 44.57 1672035014 44.58 1672038614 44.56 1672042213 44.59 1672045814 44.54 1672049414 44.54 1672053013 44.54 1672056613 44.54 1672060214 44.56 1672063813 44.56 1672067414 44.55 1672071014 44.56 1672074614 44.54 1672078214 44.55 1672081814 44.53 1672085414 44.53 1672089014 44.51 1672092614 44.52 1672096214 44.54 1672099814 44.53 1672103414 44.53 1672107014 44.54 1672110614 44.50 1672114214 44.52 1672117815 44.50 1672121414 44.52 1672125014 44.50 1672128614 44.54 1672132214 44.52 1672135814 44.51 1672139414 44.52 1672143014 44.51 1672146614 44.51 1672150214 44.50 1672153814 44.50 1672157415 44.49 1672161014 44.48 1672164614 44.48 1672168214 44.49 1672171814 44.49 1672175414 44.49 1672179014 44.50 1672182614 44.50 1672186214 44.51 1672189814 44.50 1672193414 44.50 1672197014 44.49 1672200613 44.53 1672204214 44.53 1672207813 44.51 1672211414 44.51 1672215014 44.52 1672218614 44.52 1672222214 44.53 1672225814 44.52 1672229414 44.52 1672233014 44.52 1672236614 44.55 1672240214 44.58 1672243814 44.59 1672247414 44.59 1672251014 44.57 1672254614 44.56 1672258214 44.57 1672261814 44.56 1672265414 44.55 1672269014 44.55 1672272614 44.55 1672276214 44.56 1672279813 44.56 1672283413 44.56 1672287014 44.54 1672290614 44.55 1672294214 44.55 1672297814 44.55 1672301414 44.53 1672305014 44.54 1672308614 44.52 1672312214 44.53 1672315814 44.51 1672319413 44.52 1672323014 44.52 1672326613 44.51 1672330214 44.53 1672333814 44.51 1672337414 44.50 1672341014 44.51 1672344614 44.51 1672348214 44.52 1672351814 43.89 1672355414 43.90 1672359014 43.89 1672362615 43.89 1672366214 43.87 1672369814 43.88 1672373414 43.88 1672377014 43.88 1672380614 43.86 1672384214 43.87 1672387814 43.85 1672391413 43.86 1672395014 43.89 1672398614 43.91 1672402214 43.88 1672405814 43.86 1672409414 43.88 1672413014 43.88 1672416614 43.86 1672420214 43.86 1672423814 43.87 1672427413 43.87 1672431014 43.87 1672434614 43.87 1672438214 43.88 1672441814 43.87 1672445414 43.88 1672449013 43.87 1672452614 43.86 1672456213 43.87 1672459815 43.88 1672463415 43.88 1672467014 43.90 1672470615 43.90 1672474214 43.89 1672477814 43.89 1672481414 43.89 1672485014 43.89 1672488614 43.89 1672492213 43.88 1672495814 43.89 1672499414 43.88 1672503014 43.88 1672506614 43.89 1672510214 43.88 1672513814 43.89 1672517414 43.89 1672521013 43.88 1672524614 43.90 1672528214 43.89 1672531813 43.88 1672535415 43.88 1672539014 43.88 1672542614 43.88 1672546214 43.88 1672549814 43.84 1672553414 43.83 1672557014 43.84 1672560613 43.84 1672564214 43.85 1672567813 43.90 1672571414 43.89 1672575014 43.89 1672578615 43.89 1672582213 43.86 1672585814 43.88 1672589414 43.89 1672593014 43.89 1672596614 43.88 1672600213 43.88 1672603814 43.88 1672607414 43.87 1672611013 43.87 1672614614 43.87 1672618214 43.87 1672621816 43.87 1672625414 43.83 1672629014 43.81 1672632614 43.83 1672636214 43.84 1672639814 43.83 1672643414 43.88 1672647015 43.85 1672650614 43.85 1672654214 43.86 1672657814 43.83 1672661414 43.84 1672665014 43.85 1672668613 43.85 1672672214 43.82 1672675814 43.84 1672679414 43.83 1672683014 43.86 1672686615 43.84 1672690214 43.84 1672693814 43.85 1672697414 43.85 1672701014 43.89 1672704613 43.85 1672708214 43.86 1672711814 43.87 1672715414 43.86 1672719014 43.87 1672722615 43.87 1672726214 43.89 1672729814 43.91 1672733414 43.88 1672737014 43.89 1672740614 43.88 1672744214 43.88 1672747814 43.87 1672751414 43.88 1672755014 43.88 1672758613 43.88 1672762214 43.85 1672765814 43.85 1672769414 43.85 1672773014 43.84 1672776614 43.85 1672780214 43.87 1672783814 43.87 1672787414 43.86 1672791014 43.87 1672794614 43.87 1672798214 43.86 1672801813 43.89 1672805414 43.88 1672809014 43.86 1672812614 43.88 1672816214 43.86 1672819814 43.84 1672823414 43.85 1672827014 43.83 1672830614 43.84 1672834214 43.82 1672837814 43.81 1672841414 43.81 1672845014 43.80 1672848614 43.81 1672852214 43.79 1672855814 43.80 1672859413 43.80 1672863014 43.81 1672866614 43.76 1672870214 43.76 1672873814 43.76 1672877414 43.78 1672881015 43.78 1672884614 43.79 1672888214 43.78 1672891814 43.74 1672895414 43.79 1672899014 43.80 1672902613 43.82 1672906214 43.84 1672909815 43.82 1672913414 43.82 1672917014 43.81 1672920613 43.80 1672924214 43.82 1672927815 43.79 1672931414 43.76 1672935014 43.78 1672938614 43.75 1672942214 43.77 1672945813 43.75 1672949414 43.75 1672953013 43.77 1672956614 43.76 1672960214 43.76 1672963813 43.81 1672967414 43.81 1672971014 43.80 1672974614 43.79 1672978213 43.79 1672981814 43.81 1672985414 43.81 1672989014 43.79 1672992614 43.80 1672996214 43.80 1672999813 43.81 1673003414 43.79 1673007014 43.78 1673010615 43.82 1673014214 43.82 1673017813 43.84 1673021414 43.83 1673025014 43.82 1673028614 43.83 1673032214 43.83 1673035814 43.83 1673039414 43.83 1673043014 43.83 1673046614 43.81 1673050214 43.84 1673053814 43.83 1673057414 43.84 1673061014 43.84 1673064613 43.84 1673068214 43.82 1673071814 43.83 1673075415 43.82 1673079014 43.83 1673082614 43.83 1673086214 43.83 1673089814 43.82 1673093414 43.82 1673097014 43.82 1673100613 43.81 1673104214 43.80 1673107814 43.81 1673111415 43.81 1673115014 43.81 1673118614 43.80 1673122214 43.82 1673125814 43.82 1673129414 43.83 1673133014 43.83 1673136613 43.84 1673140214 43.84 1673143813 43.83 1673147414 43.83 1673151014 43.82 1673154614 43.79 1673158214 43.73 1673161814 43.81 1673165414 43.81 1673169015 43.80 1673172614 43.81 1673176214 43.80 1673179810 44.14 1673183414 42.01 1673187014 42.01 1673190614 42.00 1673194214 42.00 1673197815 42.00 1673201413 42.01 1673205014 42.01 1673208614 41.98 1673212214 41.98 1673215813 42.00 1673219414 42.01 1673223014 42.01 1673226614 42.02 1673230214 42.01 1673233814 41.99 1673237413 42.01 1673241014 41.97 1673244614 42.00 1673248213 41.95 1673251814 41.94 1673255414 41.94 1673259014 41.92 1673262614 41.91 1673266214 41.95 1673269814 41.91 1673273413 41.89 1673277013 41.87 1673280614 41.89 1673284214 41.90 1673287814 41.85 1673291414 41.86 1673295014 41.85 1673298614 41.86 1673302213 41.84 1673305814 41.85 1673309414 41.83 1673313016 41.82 1673316614 42.05 1673320215 42.06 1673323814 42.06 1673327414 42.06 1673331014 42.06 1673334614 42.07 1673338214 42.06 1673341814 42.06 1673345414 42.11 1673349014 41.96 1673352614 41.97 1673356215 41.96 1673359813 41.92 1673363414 41.94 1673367014 41.93 1673370614 41.93 1673374214 41.89 1673377814 41.86 1673381414 41.91 1673385014 41.91 1673388614 41.91 1673392214 41.92 1673395814 41.92 1673399414 41.92 1673403014 41.93 1673406615 41.91 1673410214 41.91 1673413815 41.90 1673417414 41.90 1673421014 41.92 1673424614 41.89 1673428214 41.92 1673431814 41.93 1673435414 41.94 1673439014 41.90 1673442613 41.89 1673446214 41.92 1673449814 41.87 1673453414 41.86 1673457015 41.85 1673460613 41.85 1673464214 41.67 1673467814 41.84 1673471414 41.84 1673475014 41.84 1673478614 41.84 1673482213 41.85 1673485814 41.84 1673489414 41.83 1673493014 41.85 1673496614 41.84 1673500214 41.84 1673503815 41.86 1673507414 41.82 1673511014 41.82 1673514614 41.85 1673518214 41.84 1673521814 41.84 1673525413 41.80 1673529014 41.82 1673532614 41.80 1673536214 41.86 1673539814 41.84 1673543419 41.85 1673547014 41.86 1673550614 41.85 1673554214 41.85 1673557815 41.83 1673561414 41.80 1673565014 41.85 1673568615 41.86 1673572215 41.84 1673575814 41.85 1673579414 41.85 1673583014 41.87 1673586614 41.89 1673590214 41.88 1673593814 41.86 1673597414 41.90 1673601014 41.88 1673604613 41.89 1673608214 41.87 1673611813 41.86 1673615414 41.84 1673619014 41.85 1673622614 41.85 1673626213 41.83 1673629814 41.88 1673633413 41.88 1673637014 41.83 1673640614 41.81 1673644214 41.83 1673647814 41.84 1673651414 41.83 1673655014 41.82 1673658614 41.82 1673662213 41.83 1673665814 41.85 1673669415 41.85 1673673014 41.84 1673676615 41.83 1673680214 41.86 1673683814 41.85 1673687414 41.84 1673691014 41.96 1673694614 41.94 1673698214 41.94 1673701814 41.95 1673705414 41.95 1673709014 41.92 1673712615 41.93 1673716214 41.94 1673719813 41.93 1673723414 41.82 1673727014 41.84 1673730614 41.84 1673734214 41.84 1673737814 41.86 1673741414 41.85 1673745014 41.86 1673748614 41.87 1673752214 41.86 1673755814 41.85 1673759414 41.85 1673763014 41.88 1673766614 41.89 1673770213 41.89 1673773814 41.86 1673777414 41.89 1673781014 41.89 1673784614 41.88 1673788214 41.87 1673791814 41.87 1673795414 41.88 1673799014 41.87 1673802614 41.88 1673806213 41.89 1673809814 41.87 1673813414 41.85 1673817014 41.85 1673820614 41.83 1673824214 41.85 1673827814 41.85 1673831414 41.85 1673835014 41.83 1673838614 41.82 1673842214 41.83 1673845814 41.82 1673849414 41.83 1673853013 41.87 1673856614 41.87 1673860214 41.90 1673863814 41.87 1673867414 41.87 1673871014 41.88 1673874614 41.90 1673878213 41.90 1673881814 41.90 1673885414 41.89 1673889015 41.87 1673892613 41.86 1673896213 41.87 1673899813 41.84 1673903414 41.84 1673907013 41.85 1673910614 41.84 1673914214 41.86 1673917814 41.83 1673921414 41.86 1673925014 41.86 1673928614 41.85 1673932215 41.83 1673935814 41.82 1673939414 41.84 1673943014 41.83 1673946614 41.83 1673950214 41.83 1673953814 41.86 1673957413 41.82 1673961014 41.84 1673964614 41.81 1673968214 41.87 1673971814 41.86 1673975414 41.86 1673979014 41.85 1673982613 41.84 1673986214 41.86 1673989814 41.85 1673993413 41.86 1673997014 41.79 1674000614 41.80 1674004214 41.80 1674007813 41.80 1674011414 41.81 1674015014 41.81 1674018614 41.80 1674022214 41.80 1674025814 41.80 1674029414 41.82 1674033014 41.84 1674036614 41.84 1674040213 41.82 1674043814 41.82 1674047414 41.81 1674051014 41.83 1674054614 41.85 1674058214 41.87 1674061815 41.88 1674065414 41.91 1674069014 41.91 1674072614 41.86 1674076215 41.87 1674079813 41.88 1674083413 41.82 1674087013 41.82 1674090615 41.83 1674094213 41.83 1674097814 41.85 1674101414 41.84 1674105015 41.84 1674108614 41.84 1674112214 41.87 1674115814 41.86 1674119414 41.88 1674123014 41.87 1674126614 41.89 1674130214 41.88 1674133814 41.87 1674137414 41.85 1674141014 41.86 1674144614 41.82 1674148214 41.82 1674151813 41.82 1674155415 41.81 1674159014 41.83 1674162615 41.82 1674166214 41.82 1674169813 41.81 1674173414 41.83 1674177014 41.83 1674180614 41.82 1674184214 41.81 1674187814 41.79 1674191414 41.88 1674195014 41.88 1674198614 41.89 1674202214 41.88 1674205814 41.90 1674209414 41.91 1674213014 41.94 1674216614 41.94 1674220214 41.93 1674223814 41.92 1674227414 41.92 1674231014 41.91 1674234614 41.91 1674238214 41.91 1674241814 41.91 1674245413 41.94 1674249014 41.93 1674252614 41.93 1674256214 41.93 1674259813 41.95 1674263415 41.94 1674267014 41.95 1674270614 41.94 1674274214 41.94 1674277814 41.91 1674281414 41.93 1674285014 41.94 1674288614 41.94 1674292215 41.94 1674295814 41.91 1674299413 41.96 1674303014 41.96 1674306614 41.94 1674310214 41.95 1674313814 41.88 1674317414 41.88 1674321014 41.96 1674324614 41.96 1674328214 41.96 1674331814 41.97 1674335415 41.97 1674339014 41.98 1674342614 41.98 1674346214 41.95 1674349815 41.95 1674353414 41.95 1674357014 41.98 1674360614 41.98 1674364214 41.98 1674367814 41.98 1674371414 41.98 1674375013 41.97 1674378614 41.97 1674382214 41.96 1674385814 41.97 1674389414 41.99 1674393014 41.99 1674396614 41.98 1674400214 42.02 1674403814 42.02 1674407414 42.02 1674411014 42.01 1674414614 42.01 1674418214 42.01 1674421814 42.00 1674425414 42.00 1674429014 42.02 1674432614 42.02 1674436215 42.01 1674439814 42.02 1674443414 42.02 1674447014 42.02 1674450615 42.00 1674454214 42.01 1674457814 42.00 1674461414 42.02 1674465015 42.01 1674468614 42.00 1674472214 42.01 1674475814 42.02 1674479414 42.01 1674483014 42.02 1674486614 42.02 1674490214 42.00 1674493815 42.01 1674497413 41.89 1674501014 41.89 1674504614 41.89 1674508214 41.89 1674511814 42.00 1674515414 42.04 1674519013 42.03 1674522614 42.01 1674526214 42.04 1674529814 42.06 1674533414 42.08 1674537014 42.05 1674540614 42.09 1674544214 42.05 1674547814 42.09 1674551415 42.07 1674555013 42.07 1674558614 42.09 1674562214 42.10 1674565814 42.11 1674569414 42.13 1674573014 42.08 1674576614 42.09 1674580214 42.03 1674583814 42.07 1674587414 42.08 1674591014 42.05 1674594614 42.03 1674598214 42.02 1674601814 42.02 1674605414 42.02 1674609015 41.98 1674612614 42.01 1674784982 45.11 1674786702 45.67 1674789300 45.67 1674792900 45.67 1674796500 45.67 1674800100 45.67 1674803700 45.70 1674807300 45.72 1674810900 45.71 1674814500 45.68 1674818100 45.76 1674821700 45.69 1674825300 45.67 1674828900 45.65 1674832500 45.82 1674836100 45.59 1674839700 45.59 1674843300 45.42 1674846900 45.42 1674850500 45.47 1674854100 45.43 1674857700 45.48 1674861300 45.44 1674864900 45.42 1674868500 45.42 1674872100 45.43 1674875700 45.43 1674879300 45.40 1674882900 45.45 1674886500 45.63 1674890100 45.66 1674893700 45.64 1674897300 45.65 1674900900 45.65 1674904500 45.65 1674908100 45.69 1674911700 45.70 1674915300 45.68 1674918900 45.66 1674922500 45.66 1674926100 45.67 1674929700 45.67 1674933300 45.67 1674936900 45.66 1674940500 45.66 1674944100 45.64 1674947700 45.53 1674951300 45.60 1674954900 45.62 1674958500 45.64 1674962100 45.65 1674965700 45.57 1674969300 45.67 1674972900 45.65 1674974387 45.65 1674975669 45.64 1674979268 45.63 1674982868 45.52 1674986468 45.66 1674990068 45.64 1674993668 45.62 1674997268 45.63 1675000868 45.63 1675004469 45.62 1675008068 45.62 1675011668 45.61 1675015269 45.62 1675018869 45.61 1675022468 45.61 1675026069 45.59 1675029668 45.58 1675033268 45.57 1675036871 45.57 1675040468 45.55 1675044068 45.56 1675047669 45.55 1675051268 45.54 1675054868 45.55 1675058469 45.57 1675062068 45.57 1675065669 45.58 1675069269 45.56 1675072869 45.53 1675076468 45.57 1675080069 45.56 1675083669 45.55 1675087268 45.56 1675090868 45.54 1675094468 45.59 1675098068 45.57 1675101668 45.57 1675105269 45.56 1675108869 45.58 1675112470 45.56 1675116068 45.51 1675119668 45.57 1675123272 45.55 1675126869 45.59 1675130469 45.54 1675134068 45.53 1675137668 45.54 1675141268 45.55 1675144869 45.53 1675148469 45.53 1675152068 45.52 1675155668 45.52 1675159268 45.51 1675162868 45.44 1675166469 45.45 1675170069 45.44 1675173668 45.45 1675177268 45.44 1675180868 45.39 1675184469 45.37 1675188069 45.38 1675191668 45.40 1675195268 45.41 1675198868 45.39 1675202469 45.42 1675206069 45.41 1675209671 45.34 1675213268 45.32 1675216868 45.32 1675220469 45.29 1675224069 45.30 1675227669 45.30 1675231269 45.28 1675234869 45.27 1675238469 45.26 1675242068 45.28 1675245669 45.30 1675249269 45.29 1675252869 45.28 1675256469 45.26 1675260069 45.28 1675263669 45.28 1675267269 45.29 1675270869 45.29 1675274468 45.28 1675278070 45.30 1675281669 45.40 1675285268 45.41 1675288868 45.39 1675292469 45.39 1675296072 45.38 1675299668 45.38 1675303268 45.38 1675306869 45.38 1675310468 45.35 1675314068 45.39 1675317669 45.40 1675321268 45.40 1675324868 45.36 1675328468 45.36 1675332068 45.34 1675335669 45.34 1675339268 45.36 1675342869 45.37 1675346468 45.36 1675350068 45.33 1675353668 45.33 1675357268 45.33 1675360869 45.32 1675364469 45.32 1675368069 45.30 1675371669 45.32 1675375268 45.30 1675378868 45.28 1675382471 45.28 1675386069 45.28 1675389669 45.28 1675393268 45.28 1675396868 45.27 1675400468 45.27 1675404068 45.27 1675407668 45.27 1675411268 45.28 1675414868 45.28 1675418469 45.26 1675422068 45.24 1675425669 45.24 1675429268 45.25 1675432869 45.27 1675436469 45.26 1675440068 45.25 1675443669 45.26 1675447268 45.23 1675450869 45.23 1675454469 45.22 1675458068 45.26 1675461668 45.27 1675465268 45.26 1675468872 45.24 1675472469 45.24 1675476069 45.23 1675479668 45.22 1675483268 45.22 1675486868 45.22 1675490469 45.17 1675494068 45.23 1675497668 45.21 1675501268 45.20 1675504869 45.20 1675508469 45.19 1675512069 45.19 1675515669 45.17 1675519269 45.17 1675522870 45.17 1675526470 45.16 1675530069 45.17 1675533669 45.18 1675537269 45.16 1675540869 45.17 1675544468 45.14 1675548069 45.13 1675551668 45.13 1675555271 45.15 1675558869 45.14 1675562469 45.14 1675566069 45.14 1675569668 45.13 1675573269 45.14 1675576869 45.15 1675580470 45.15 1675584068 45.15 1675587669 45.14 1675591269 45.14 1675594869 45.11 1675598469 45.14 1675602069 45.15 1675605669 45.17 1675609268 45.16 1675612869 45.16 1675616469 45.16 1675620069 45.16 1675623668 45.16 1675627268 45.13 1675630868 45.12 1675634469 45.13 1675638068 45.14 1675641672 45.14 1675645269 45.15 1675648869 45.13 1675652468 45.15 1675656068 45.16 1675659669 45.15 1675663269 45.16 1675666868 45.15 1675670469 45.15 1675674069 45.13 1675677669 45.13 1675681268 45.11 1675684869 45.11 1675688469 45.10 1675692068 45.07 1675695669 45.08 1675699269 45.09 1675702868 45.12 1675706469 45.11 1675710068 45.09 1675713669 45.07 1675717269 45.09 1675720868 45.12 1675724468 45.11 1675728072 45.11 1675731668 45.11 1675735268 45.09 1675738868 45.13 1675742469 45.13 1675746069 45.14 1675749668 45.21 1675753269 45.44 1675756868 45.11 1675760468 45.12 1675764069 45.12 1675767669 45.12 1675771271 45.13 1675774869 45.11 1675778468 45.12 1675782069 45.12 1675785668 45.15 1675789269 45.15 1675792869 45.14 1675796469 45.12 1675800070 45.09 1675803668 45.10 1675807268 45.10 1675810868 45.11 1675814471 45.07 1675818068 45.08 1675821668 45.10 1675825268 45.09 1675828868 45.08 1675832469 45.09 1675836069 45.09 1675839668 45.08 1675843268 45.11 1675846869 45.06 1675850469 45.03 1675854069 45.02 1675857669 45.05 1675861268 45.03 1675864869 45.00 1675868468 45.06 1675872068 45.01 1675875669 45.05 1675879268 45.05 1675882869 45.03 1675886470 45.02 1675890068 45.01 1675893669 44.99 1675897269 45.00 1675900873 44.99 1675904469 45.02 1675908069 44.98 1675911668 44.98 1675915268 44.98 1675918868 44.96 1675922468 44.95 1675926069 44.96 1675929669 44.94 1675933268 44.94 1675936868 44.89 1675940468 44.93 1675944069 44.93 1675947669 44.90 1675951269 44.88 1675954868 44.90 1675958469 44.89 1675962069 44.89 1675965668 44.88 1675969268 44.90 1675972868 44.89 1675976469 44.90 1675980068 44.89 1675983669 44.92 1675987271 44.91 1675990869 44.91 1675994468 44.90 1675998069 44.91 1676001670 44.89 1676005269 44.93 1676008869 44.91 1676012469 44.92 1676016069 44.87 1676019669 44.91 1676023268 44.90 1676026869 44.93 1676030468 44.93 1676034069 44.93 1676037669 44.94 1676041270 44.91 1676044869 44.91 1676048470 44.92 1676052069 44.92 1676055669 44.94 1676059269 44.92 1676062869 44.90 1676066468 44.91 1676070068 44.93 1676073671 44.93 1676077269 44.93 1676080869 44.92 1676084469 44.95 1676088069 44.93 1676091668 44.93 1676095269 44.94 1676098869 44.94 1676102469 44.94 1676106068 44.93 1676109668 44.93 1676113269 44.93 1676116868 44.93 1676120468 44.93 1676124068 44.93 1676127669 44.94 1676131268 44.94 1676134868 44.96 1676138468 44.96 1676145668 45.02 1676149269 45.02 1676152869 45.02 1676156469 45.00 1676160072 45.03 1676163669 45.01 1676167269 45.00 1676170869 45.01 1676174470 45.01 1676178069 45.02 1676181669 45.00 1676185269 45.01 1676188868 45.00 1676192468 45.00 1676196069 45.00 1676199668 45.01 1676203269 44.99 1676206868 44.99 1676210469 44.99 1676214069 44.98 1676217670 44.99 1676221269 44.99 1676224869 45.00 1676228469 45.00 1676232069 44.98 1676235669 44.98 1676239268 44.98 1676242868 44.96 1676246472 44.99 1676250069 44.99 1676253671 44.98 1676257268 44.97 1676260870 44.97 1676264469 44.96 1676268069 44.96 1676271669 44.96 1676278869 44.96 1676282468 44.95 1676286069 44.94 1676289668 44.94 1676293268 44.96 1676300469 44.97 1676304069 44.97 1676307668 44.97 1676311269 44.97 1676314868 44.95 1676318468 44.94 1676322068 44.94 1676325669 44.94 1676329269 44.97 1676332871 44.97 1676336469 44.97 1676340068 44.93 1676343668 44.95 1676347269 44.88 1676350869 44.88 1676354468 44.89 1676358069 44.87 1676361669 45.04 1676365269 45.00 1676368869 45.00 1676372469 45.00 1676376068 44.98 1676379669 45.00 1676383268 44.98 1676386869 44.97 1676390469 44.93 1676394068 44.91 1676397669 44.89 1676401269 44.92 1676404869 44.87 1676408469 44.88 1676412069 44.85 1676415669 44.84 1676419272 44.84 1676422868 44.86 1676426470 44.88 1676430069 44.81 1676433669 44.84 1676437269 44.98 1676440869 44.97 1676444469 44.97 1676448069 44.95 1676451669 44.97 1676455268 44.93 1676458869 44.95 1676462469 44.92 1676466068 44.92 1676469668 44.97 1676473268 44.96 1676476868 44.95 1676480469 44.93 1676484068 44.94 1676487669 44.91 1676491268 44.88 1676494869 44.86 1676498468 44.86 1676502068 44.84 1676505671 44.83 1676509269 44.84 1676512869 44.87 1676516469 44.83 1676520068 44.86 1676523668 44.85 1676527268 44.86 1676530869 44.88 1676534469 44.91 1676538068 44.87 1676541669 44.87 1676545268 44.82 1676548868 44.85 1676552469 44.83 1676556069 44.84 1676559669 44.87 1676563269 44.86 1676566869 44.88 1676570469 44.88 1676574068 44.88 1676577668 44.90 1676581268 44.90 1676584869 44.89 1676588468 44.89 1676592073 44.90 1676595669 44.87 1676599269 44.88 1676602869 44.90 1676606468 44.91 1676610069 44.89 1676613669 44.89 1676617269 44.86 1676620869 44.89 1676624469 44.87 1676628069 44.92 1676631668 44.88 1676635268 44.86 1676638869 44.85 1676642469 44.85 1676646068 44.89 1676649669 44.89 1676653269 44.90 1676656869 44.89 1676660469 44.87 1676664068 44.88 1676667669 44.89 1676671269 44.94 1676674869 44.94 1676678472 44.95 1676682068 44.91 1676685668 44.94 1676689269 44.94 1676692868 44.94 1676696468 44.95 1676700069 44.94 1676703669 44.95 1676707269 44.93 1676710869 44.95 1676714469 44.95 1676718069 45.00 1676721670 44.93 1676725270 44.94 1676728869 44.93 1676732469 44.95 1676736069 44.96 1676739669 44.94 1676743269 44.97 1676746868 44.96 1676750468 44.97 1676754069 44.96 1676757669 44.95 1676761269 44.95 1676764874 44.94 1676768469 44.92 1676772069 44.94 1676775669 44.93 1676779269 44.93 1676782868 44.93 1676786468 44.95 1676790069 44.94 1676793668 44.89 1676797268 44.91 1676800869 44.95 1676804469 44.94 1676808069 44.92 1676811669 44.93 1676815269 44.92 1676818871 44.86 1676822469 44.85 1676826068 44.84 1676829668 44.86 1676833268 44.90 1676836868 44.85 1676840468 44.84 1676844068 44.85 1676847669 44.85 1676851271 44.83 1676854869 44.86 1676858469 44.87 1676862069 44.86 1676865668 44.86 1676869269 44.85 1676872870 44.83 1676876469 44.73 1676880069 44.81 1676883669 44.71 1676887268 44.72 1676890869 44.68 1676894469 44.72 1676898069 44.73 1676901669 44.83 1676905269 44.86 1676908869 44.84 1676912468 44.84 1676916068 44.84 1676919668 44.78 1676923269 44.78 1676926868 44.78 1676930468 44.81 1676934068 44.82 1676937672 44.81 1676941268 44.83 1676944869 44.79 1676948469 44.79 1676952068 44.80 1676955669 44.82 1676959269 44.82 1676962869 44.84 1676966468 44.83 1676970069 44.83 1676973670 44.85 1676977269 44.85 1676980869 44.85 1676984468 44.83 1676988068 44.86 1676991669 44.87 1676995268 44.84 1676998869 44.86 1677002468 44.86 1677006069 44.85 1677009668 44.82 1677013269 44.83 1677016870 44.83 1677020469 44.80 1677024071 44.83 1677027669 44.85 1677031269 44.84 1677034868 44.83 1677038468 44.82 1677042069 44.82 1677045668 45.54 1677049269 45.51 1677052869 45.50 1677056469 45.50 1677060068 45.54 1677063669 45.56 1677067268 45.54 1677070869 45.49 1677074469 45.50 1677078069 45.49 1677081669 45.48 1677085268 45.48 1677088869 45.48 1677092468 45.48 1677096068 45.47 1677099669 45.45 1677103268 45.48 1677106869 45.49 1677110471 45.48 1677114068 45.48 1677117669 45.49 1677121269 45.50 1677124871 45.49 1677128469 45.48 1677132069 45.47 1677135669 45.54 1677139270 45.46 1677142869 45.45 1677146469 45.46 1677150069 45.55 1677153669 45.57 1677157269 45.61 1677160869 45.58 1677164469 45.58 1677168069 45.56 1677171671 45.52 1677175269 45.54 1677178868 45.58 1677182468 45.59 1677186069 45.59 1677189669 45.57 1677193269 45.60 1677196871 45.60 1677200468 45.62 1677204069 45.62 1677207669 45.67 1677211269 45.47 1677214869 45.47 1677218469 45.45 1677222069 45.47 1677225668 45.45 1677229268 45.42 1677232869 45.42 1677236470 45.42 1677240069 45.46 1677243669 45.45 1677247269 45.43 1677250868 45.44 1677254468 45.42 1677258068 45.42 1677261669 45.42 1677265268 45.38 1677268868 45.45 1677272468 45.45 1677276069 45.45 1677279668 45.47 1677283271 45.48 1677286869 45.48 1677290468 45.48 1677294069 45.48 1677297669 45.48 1677301269 45.46 1677304868 45.47 1677308468 45.47 1677312068 45.47 1677315669 45.46 1677319269 45.46 1677322869 45.47 1677326469 45.46 1677330068 45.47 1677333668 45.47 1677337269 45.48 1677340868 45.47 1677344468 45.47 1677348069 45.44 1677351669 45.44 1677355268 45.44 1677358868 45.40 1677362470 45.38 1677366068 45.41 1677369672 45.41 1677373268 45.39 1677376868 45.40 1677380469 45.40 1677384069 45.43 1677387668 45.42 1677391269 45.42 1677394869 45.42 1677398470 45.41 1677402069 45.41 1677405668 45.41 1677409269 45.41 1677412869 45.44 1677416469 45.45 1677420070 45.43 1677423668 45.42 1677427269 45.44 1677430869 45.44 1677434469 45.43 1677438069 45.45 1677441668 45.45 1677445269 45.43 1677448869 45.44 1677452469 45.41 1677456071 45.49 1677459668 45.46 1677463269 45.43 1677466869 45.44 1677470469 45.42 1677474068 45.41 1677477669 45.42 1677481269 45.42 1677484869 45.42 1677488470 45.41 1677492069 45.42 1677495668 45.40 1677499269 45.38 1677502868 45.40 1677506469 45.40 1677510069 45.45 1677513668 45.47 1677517269 45.50 1677520868 45.49 1677524469 45.49 1677528069 45.51 1677531669 45.52 1677535269 45.51 1677538869 45.51 1677542472 45.52 1677546069 45.51 1677549669 45.50 1677553268 45.51 1677560469 45.50 1677564069 45.48 1677567668 45.48 1677574869 45.50 1677578468 45.48 1677582069 45.51 1677585668 45.47 1677589269 45.46 1677592869 45.45 1677596470 45.39 1677600068 45.36 1677603669 45.34 1677607268 45.31 1677610868 45.30 1677614469 45.33 1677618069 45.33 1677621669 45.31 1677625269 45.31 1677632469 45.28 1677636069 45.29 1677639669 45.35 1677643268 45.38 1677646868 45.39 1677650469 45.41 1677654068 45.38 1677657669 45.43 1677661269 45.40 1677664868 45.41 1677668469 45.45 1677672068 45.40 1677675668 45.40 1677679269 45.36 1677682868 45.38 1677686469 45.37 1677690069 45.38 1677693668 45.37 1677697269 45.37 1677700869 45.39 1677704469 45.37 1677708069 45.39 1677711669 45.39 1677715272 45.37 1677718869 45.38 1677722469 45.40 1677726068 45.39 1677729669 45.40 1677733269 45.39 1677736868 45.39 1677740469 45.38 1677744068 45.32 1677747669 45.29 1677751269 45.32 1677754868 45.30 1677758470 45.27 1677762068 45.29 1677765669 45.28 1677769269 45.28 1677772868 45.27 1677776469 45.26 1677780069 45.24 1677783669 45.28 1677787269 45.26 1677790868 45.25 1677794469 45.27 1677798069 45.28 1677801671 45.19 1677805269 45.19 1677808869 45.19 1677812469 45.17 1677816069 45.17 1677819668 45.18 1677823269 45.14 1677826869 45.13 1677830469 45.12 1677834069 45.16 1677837668 45.18 1677841269 45.15 1677844869 45.19 1677852069 45.20 1677855669 45.18 1677859269 45.20 1677862869 45.21 1677866469 45.20 1677870069 45.24 1677873668 45.24 1677877269 45.22 1677880869 45.22 1677884469 45.24 1677888072 45.20 1677891668 45.24 1677895268 45.25 1677898869 45.24 1677902468 45.23 1677906068 45.21 1677909668 45.21 1677913269 45.22 1677916868 45.22 1677920469 45.22 1677924070 45.21 1677927669 45.22 1677931268 45.23 1677934869 45.21 1677938469 45.21 1677942070 45.18 1677945669 45.19 1677949268 45.24 1677952868 45.22 1677956469 45.22 1677960068 45.21 1677963669 45.20 1677967268 45.22 1677970869 45.22 1677974472 45.22 1677978069 45.23 1677981669 45.20 1677985268 45.21 1677988868 45.20 1677992469 45.21 1677996068 45.21 1677999669 45.22 1678003269 45.21 1678006868 45.21 1678010469 45.21 1678014069 45.20 1678017668 45.22 1678021269 45.21 1678024869 45.23 1678028468 45.24 1678032069 45.21 1678035668 45.22 1678039269 45.27 1678042869 45.22 1678046468 45.25 1678050069 45.24 1678053669 45.24 1678057269 45.26 1678060872 45.26 1678064468 45.23 1678068069 45.27 1678071669 45.28 1678075269 45.27 1678078869 45.22 1678082469 45.22 1678086069 45.19 1678089669 45.19 1678093269 45.19 1678096869 45.19 1678100469 45.18 1678104069 45.19 1678107669 45.18 1678111268 45.17 1678114868 45.17 1678118469 45.17 1678122069 45.17 1678125668 45.22 1678129269 46.72 1678132869 46.71 1678136468 46.72 1678140068 46.72 1678143669 46.66 1678147272 46.64 1678150869 46.62 1678154469 46.62 1678158068 46.62 1678161668 46.66 1678165269 46.69 1678168869 46.69 1678172468 46.62 1678176069 46.61 1678179668 46.61 1678183270 46.50 1678186869 46.45 1678190469 46.45 1678194068 46.46 1678197669 46.43 1678201269 46.43 1678204869 46.42 1678208468 46.41 1678212069 46.39 1678215668 46.43 1678219268 46.40 1678222869 46.38 1678226468 46.41 1678230068 46.40 1678233671 46.44 1678237268 46.44 1678240868 46.44 1678244468 46.41 1678248068 46.38 1678251668 46.40 1678255268 46.40 1678258868 46.44 1678262468 46.43 1678266068 46.40 1678269668 46.40 1678273268 46.38 1678276868 46.38 1678280468 46.33 1678284067 46.24 1678287668 46.40 1678291268 46.36 1678294868 46.39 1678298468 46.36 1678302068 46.37 1678305668 46.38 1678309268 46.38 1678312868 46.35 1678316468 46.31 1678320071 46.32 1678323668 46.31 1678327268 46.32 1678330868 46.30 1678334468 46.30 1678338068 46.32 1678341668 46.23 1678345273 46.18 1678348868 46.15 1678352468 46.14 1678356067 46.15 1678359667 46.14 1678363268 46.09 1678366868 46.08 1678370468 46.07 1678374068 46.05 1678377668 46.09 1678381268 46.06 1678384868 46.06 1678388468 46.02 1678392068 46.06 1678395668 46.05 1678399268 46.04 1678402873 46.02 1678406475 46.03 1678410072 46.02 1678413670 46.01 1678417272 46.01 1678420872 46.01 1678424472 46.03 1678428068 46.02 1678431668 45.97 1678435268 45.99 1678438868 46.02 1678442468 46.04 1678446067 46.03 1678449668 46.02 1678453268 46.02 1678456868 46.03 1678460468 45.99 1678464067 45.94 1678467668 45.96 1678471268 45.92 1678474868 45.91 1678478468 45.92 1678482068 45.93 1678485668 45.93 1678489268 45.94 1678492871 45.93 1678496468 45.91 1678500068 45.91 1678503668 45.91 1678507268 45.94 1678510868 45.92 1678514468 45.93 1678518068 45.92 1678521668 45.94 1678525268 45.94 1678528868 45.93 1678532468 45.93 1678536068 45.93 1678539668 45.92 1678543268 45.91 1678546868 45.91 1678550468 45.91 1678554068 45.91 1678557668 45.90 1678561268 45.86 1678564868 45.88 1678568468 45.88 1678572068 45.89 1678575668 45.92 1678579270 45.90 1678582867 45.91 1678586468 45.91 1678590068 45.91 1678593668 45.89 1678597268 45.89 1678600868 45.87 1678604468 45.85 1678608068 45.86 1678611668 45.86 1678615268 45.86 1678618867 45.85 1678622468 45.83 1678626068 45.81 1678629668 45.82 1678633268 45.82 1678636868 45.84 1678640468 45.82 1678644068 45.80 1678647667 45.84 1678651267 45.86 1678654867 45.84 1678658468 45.85 1678662068 45.83 1678665671 45.82 1678669268 45.84 1678672867 45.82 1678676467 45.82 1678680067 45.80 1678683670 45.81 1678687271 45.76 1678690870 45.76 1678694470 45.75 1678698070 45.74 1678701671 45.76 1678705270 45.75 1678708870 45.77 1678712470 45.75 1678716070 45.76 1678719670 45.76 1678723270 45.76 1678726870 45.74 1678730470 45.72 1678734070 45.71 1678737670 45.75 1678741270 45.76 1678744870 45.73 1678748470 45.72 1678752073 45.75 1678755671 45.73 1678759270 45.74 1678762870 45.74 1678766470 45.73 1678770070 45.73 1678773670 45.73 1678777270 45.72 1678780870 45.71 1678784470 45.70 1678788070 45.71 1678791670 45.73 1678795270 45.68 1678798870 45.72 1678802470 45.69 1678806070 45.70 1678809670 45.69 1678813270 45.69 1678816870 45.64 1678820470 45.64 1678824070 45.67 1678827670 45.67 1678831270 45.68 1678834871 45.62 1678838474 45.55 1678842070 45.62 1678845670 45.65 1678849270 45.62 1678852870 45.63 1678856470 45.78 1678860070 45.82 1678863670 45.77 1678867270 45.77 1678870870 45.82 1678874470 45.80 1678878070 45.80 1678881670 45.80 1678885270 45.78 1678888870 45.77 1678892470 45.74 1678896070 45.74 1678899670 45.73 1678903270 45.73 1678906870 45.73 1678910470 45.74 1678914070 45.72 1678917670 45.72 1678921270 45.67 1678924874 45.67 1678928470 45.68 1678932070 45.67 1678935670 45.68 1678939270 45.67 1678942870 45.65 1678946470 45.63 1678950071 45.53 1678953670 45.55 1678957270 45.54 1678960870 45.56 1678964470 45.55 1678968071 45.52 1678971670 45.52 1678975270 45.51 1678978870 45.77 1678982470 45.76 1678986070 45.78 1678989670 45.75 1678993270 45.78 1678996870 45.75 1679000470 45.81 1679004070 45.81 1679007670 45.84 1679011274 45.81 1679014870 45.81 1679018470 46.04 1679022070 45.83 1679025670 45.80 1679029270 45.77 1679032870 45.77 1679036471 45.77 1679040071 45.79 1679043670 45.77 1679047270 45.79 1679050870 45.74 1679054470 45.71 1679058070 45.72 1679061670 45.68 1679065270 45.68 1679068871 45.67 1679072470 45.66 1679076070 45.67 1679079670 45.66 1679083270 45.68 1679086870 45.68 1679090471 45.70 1679094070 45.71 1679097674 45.66 1679101269 45.66 1679104871 45.66 1679108471 45.62 1679112070 45.64 1679115670 45.64 1679119270 45.65 1679122870 45.65 1679126471 45.65 1679130070 45.65 1679133670 45.65 1679137270 45.63 1679140870 45.62 1679144470 45.68 1679148070 45.80 1679151670 45.63 1679155270 45.65 1679158870 45.66 1679162470 45.66 1679166070 45.66 1679169671 45.64 1679173270 45.68 1679176870 45.68 1679180470 45.68 1679184074 45.67 1679187671 45.68 1679191271 45.67 1679194870 45.67 1679198470 45.65 1679202071 45.66 1679205670 45.66 1679209270 45.65 1679212870 45.68 1679216470 45.68 1679220070 45.70 1679223670 45.67 1679227270 45.67 1679230871 45.67 1679234470 45.67 1679238070 45.69 1679241670 45.70 1679245270 45.71 1679248870 45.70 1679252470 45.67 1679256070 45.70 1679259670 45.70 1679263270 45.69 1679266870 45.69 1679270474 45.65 1679274071 45.66 1679277671 45.70 1679281270 45.74 1679284870 45.72 1679288470 45.70 1679292070 45.70 1679295670 45.74 1679299270 45.71 1679302871 45.98 1679306470 45.73 1679310070 45.72 1679313670 45.71 1679317271 45.70 1679320870 45.69 1679324470 45.68 1679328070 45.70 1679331670 45.70 1679335270 45.72 1679338870 45.71 1679342470 45.71 1679346070 45.72 1679349670 45.70 1679353271 45.70 1679356873 45.69 1679360470 45.70 1679364070 45.68 1679367670 45.70 1679371270 45.75 1679374870 45.71 1679378470 45.68 1679382070 45.69 1679385670 45.69 1679389270 45.69 1679392870 45.72 1679396470 45.73 1679400070 45.71 1679403670 45.70 1679407270 45.69 1679410870 45.70 1679414470 45.68 1679418070 45.68 1679421670 45.69 1679425270 45.69 1679428870 45.70 1679432470 45.69 1679436070 45.72 1679439670 45.72 1679443274 45.71 1679446871 45.68 1679450470 45.69 1679454070 45.66 1679457670 45.65 1679461270 45.60 1679464870 45.62 1679468470 45.64 1679472070 45.64 1679479271 45.66 1679482871 45.61 1679486471 45.60 1679490070 45.61 1679493670 45.59 1679497270 45.57 1679500871 45.59 1679504470 45.59 1679508070 45.59 1679511671 45.58 1679515270 45.59 1679518870 45.58 1679522470 45.59 1679526070 45.60 1679529674 45.57 1679533270 45.60 1679536871 45.56 1679540470 45.56 1679544070 45.56 1679547670 45.57 1679551270 45.56 1679554870 45.56 1679558470 45.54 1679562070 45.55 1679565670 45.56 1679569270 45.56 1679572870 45.56 1679576470 45.57 1679580071 45.56 1679583670 45.55 1679587270 45.54 1679590870 45.54 1679594470 45.54 1679598070 45.53 1679601670 45.55 1679605270 45.57 1679608870 45.56 1679612470 45.56 1679616073 45.54 1679619670 45.55 1679623270 45.59 1679626870 45.54 1679630470 45.60 1679634070 45.61 1679637670 45.58 1679641271 45.61 1679644870 45.57 1679648470 45.57 1679652070 45.61 1679655670 45.58 1679659270 45.59 1679662870 45.59 1679666470 45.59 1679670070 45.60 1679673670 45.62 1679677270 45.60 1679680870 45.60 1679684471 45.61 1679688071 45.62 1679691671 45.62 1679695270 45.62 1679698870 45.61 1679702474 45.59 1679706070 45.60 1679709670 45.62 1679713271 45.61 1679716870 45.62 1679720470 45.58 1679724070 45.60 1679727670 45.58 1679731270 45.58 1679734870 45.59 1679738470 45.58 1679742070 45.59 1679745670 45.59 1679749270 45.58 1679752870 45.56 1679756470 45.57 1679760070 45.60 1679763670 45.59 1679767270 45.59 1679770870 45.54 1679774470 45.54 1679778070 45.54 1679781670 45.53 1679785270 45.57 1679788874 45.55 1679792470 45.55 1679796071 45.55 1679799671 45.55 1679803271 45.55 1679806871 45.54 1679810470 45.55 1679814070 45.56 1679817670 45.57 1679821270 45.50 1679824870 45.56 1679828470 45.55 1679832070 45.55 1679835670 45.54 1679839271 45.53 1679842871 45.54 1679846470 45.52 1679850070 45.51 1679853670 45.50 1679857271 45.51 1679860870 45.51 1679864470 45.50 1679868070 45.50 1679871670 45.50 1679875274 45.50 1679878870 45.52 1679882470 45.50 1679886070 45.51 1679889670 45.50 1679893270 45.51 1679896870 45.51 1679900471 45.52 1679904070 45.52 1679907670 45.52 1679911270 45.52 1679914870 45.52 1679918471 45.52 1679922070 45.51 1679925670 45.60 1679929270 45.60 1679932870 45.62 1679936470 45.62 1679940070 45.65 1679943670 45.65 1679947270 45.65 1679950870 45.64 1679958070 45.65 1679961673 45.66 1679965270 45.66 1679968870 45.64 1679972470 45.64 1679976070 45.64 1679979670 45.62 1679983270 45.62 1679986870 45.61 1679990470 45.60 1679994070 45.60 1679997670 45.60 1680001270 45.57 1680004871 45.61 1680008471 45.61 1680012071 45.60 1680015670 45.59 1680019270 45.59 1680022870 45.59 1680026470 45.66 1680030070 45.66 1680033670 45.60 1680037270 45.58 1680040870 45.58 1680044470 45.64 1680051670 45.59 1680055270 45.58 1680058871 45.58 1680062470 45.57 1680066070 45.52 1680069670 45.57 1680073270 45.54 1680076870 45.54 1680080470 45.56 1680084070 45.57 1680087670 45.58 1680091270 45.56 1680094870 45.53 1680098471 45.56 1680102070 45.56 1680105670 45.51 1680109270 45.52 1680112870 45.53 1680116470 45.51 1680120070 45.52 1680123670 45.52 1680127271 45.52 1680130871 45.51 1680134474 45.52 1680138071 45.51 1680141670 45.52 1680145270 45.50 1680148871 45.49 1680152471 45.51 1680156070 45.51 1680159671 45.50 1680163270 45.49 1680166871 45.50 1680170470 45.51 1680174070 45.50 1680177671 45.51 1680181270 45.47 1680184870 45.48 1680188471 45.59 1680192070 45.60 1680195670 45.56 1680199270 45.55 1680202870 45.55 1680206470 45.54 1680210070 45.54 1680213670 45.53 1680217270 45.53 1680220874 45.53 1680224470 45.52 1680228070 45.52 1680231671 45.54 1680235271 45.54 1680238871 45.51 1680242471 45.48 1680246071 45.50 1680249670 45.50 1680253270 45.54 1680256870 45.53 1680260470 45.51 1680264070 45.51 1680267671 45.50 1680271270 45.52 1680274870 45.51 1680278470 45.52 1680282070 45.43 1680285670 45.47 1680289270 45.46 1680292871 45.36 1680296470 45.36 1680300070 45.39 1680303670 45.35 1680307274 45.38 1680310870 45.38 1680314471 45.36 1680318070 45.34 1680321670 45.33 1680325270 45.32 1680328870 45.31 1680332470 45.32 1680336070 45.34 1680339670 45.33 1680343271 45.33 1680346870 45.33 1680350470 45.34 1680354070 45.27 1680357670 45.32 1680361270 45.32 1680364871 45.53 1680368470 48.67 1680372070 48.66 1680375670 48.66 1680379270 48.64 1680382870 48.64 1680386470 48.64 1680390070 48.60 1680393674 48.62 1680397270 48.60 1680400871 48.58 1680404470 48.60 1680408070 48.59 1680411670 48.59 1680415270 48.59 1680418870 48.58 1680422470 48.57 1680426071 45.74 1680429670 45.73 1680433270 45.74 1680436870 45.72 1680440470 45.70 1680444071 45.69 1680447670 45.70 1680451270 45.69 1680454871 45.69 1680458470 45.69 1680462070 45.70 1680465670 45.69 1680469270 45.66 1680472871 45.66 1680476470 45.66 1680480074 45.65 1680483670 45.64 1680487270 45.66 1680490870 45.65 1680494471 45.60 1680498070 45.66 1680501670 45.65 1680505271 45.68 1680508870 45.78 1680512470 45.67 1680516070 45.67 1680519670 45.66 1680523270 45.64 1680526870 45.63 1680530470 45.62 1680534071 45.62 1680537670 45.62 1680541270 45.61 1680544870 45.61 1680548470 45.60 1680552070 45.61 1680555670 45.56 1680559270 45.58 1680562870 45.51 1680566474 45.55 1680570071 45.53 1680573670 45.52 1680577270 45.46 1680580871 45.51 1680584470 45.51 1680588070 45.52 1680591671 45.55 1680595270 45.57 1680598870 45.52 1680602470 45.53 1680606071 45.53 1680609670 45.51 1680613272 45.90 1680616871 45.98 1680620470 45.94 1680624070 45.85 1680627670 45.86 1680631270 45.77 1680634870 45.77 1680638470 45.79 1680642070 45.77 1680645671 45.77 1680649270 45.78 1680652876 45.75 1680656470 45.76 1680660069 45.74 1680663670 45.75 1680667270 45.71 1680670870 45.73 1680674469 45.74 1680678070 45.72 1680681670 45.68 1680685270 45.62 1680688870 45.61 1680692470 45.68 1680696070 45.69 1680699670 45.65 1680703270 45.65 1680706870 45.63 1680710470 45.64 1680714070 45.55 1680717670 45.51 1680721270 45.60 1680724869 45.58 1680728469 45.58 1680732070 45.57 1680735670 45.59 1680739274 45.58 1680742870 45.58 1680746470 45.59 1680750070 45.58 1680753670 45.53 1680757270 45.50 1680760870 45.51 1680764470 45.51 1680768070 45.50 1680771670 45.49 1680775270 45.50 1680778870 45.60 1680782470 45.52 1680786070 45.48 1680789670 45.49 1680793270 45.49 1680796870 45.51 1680800470 45.49 1680804070 45.49 1680807670 45.48 1680811270 45.46 1680811936 45.46 1680812307 45.46 1680814868 45.75 1680818468 45.74 1680822068 45.75 1680825671 45.75 1680829268 45.75 1680832868 45.76 1680836468 45.75 1680840068 45.76 1680843668 45.75 1680847267 45.74 1680850868 45.74 1680854467 45.77 1680858067 45.78 1680861668 45.76 1680865267 45.83 1680868867 45.83 1680872467 45.82 1680876068 45.83 1680879668 45.82 1680883267 45.81 1680886868 45.81 1680890467 45.82 1680894068 45.78 1680897667 45.77 1680901267 45.88 1680904868 45.76 1680908467 45.77 1680912070 45.78 1680915668 45.78 1680919268 45.76 1680922868 45.76 1680926467 45.75 1680930068 45.77 1680937267 45.77 1680940867 45.79 1680944467 45.79 1680948068 45.76 1680951668 45.78 1680955268 45.79 1680958868 45.79 1680962468 45.79 1680966067 45.78 1680969668 45.77 1680973268 45.77 1680976868 45.77 1680980468 45.77 1680984068 45.77 1680987668 45.76 1680991268 45.75 1680994867 45.74 1680998471 45.76 1681002068 45.76 1681005668 45.76 1681009268 45.75 1681012867 45.74 1681016468 45.74 1681020068 45.75 1681023667 45.74 1681027268 45.75 1681030868 45.75 1681034468 45.74 1681038068 45.75 1681041668 45.74 1681045267 45.73 1681048868 45.74 1681052468 45.74 1681056068 45.74 1681059668 45.73 1681063268 45.68 1681066867 45.71 1681070468 45.73 1681074068 45.72 1681077668 45.71 1681081268 45.72 1681084870 45.74 1681088468 45.74 1681092067 45.77 1681095668 45.77 1681099268 45.74 1681102868 45.75 1681106468 45.73 1681110068 45.74 1681113667 45.75 1681117268 45.75 1681120868 45.73 1681124467 45.71 1681128068 45.71 1681131668 45.70 1681135267 45.67 1681138868 45.70 1681142467 45.72 1681146068 45.72 1681149667 45.71 1681153268 45.71 1681156868 45.68 1681160467 45.94 1681164068 45.93 1681167668 45.92 1681171271 45.90 1681174868 45.91 1681178468 45.89 1681182068 45.94 1681185668 45.94 1681189268 45.87 1681192868 45.88 1681196468 45.87 1681200068 45.84 1681203667 45.85 1681207268 45.26 1681210868 45.26 1681214468 45.25 1681218068 45.18 1681221667 45.18 1681225268 45.20 1681228868 45.19 1681232468 45.19 1681236068 45.16 1681239667 45.16 1681243268 45.17 1681246867 45.17 1681250467 45.12 1681254067 45.13 1681257671 45.97 1681261268 45.99 1681264868 45.97 1681268467 45.96 1681272067 45.95 1681275668 45.94 1681279268 45.93 1681282868 45.90 1681286468 45.95 1681290068 45.86 1681293668 45.81 1681297267 45.58 1681300867 45.58 1681304468 45.57 1681308068 45.55 1681311667 45.55 1681315268 45.55 1681318868 45.55 1681322468 45.70 1681326067 45.71 1681329668 45.60 1681333267 45.57 1681336868 45.58 1681340468 45.58 1681347668 45.58 1681351268 45.58 1681354867 45.59 1681358468 45.59 1681362067 45.60 1681365668 45.56 1681369268 45.53 1681372868 45.53 1681376468 45.52 1681380067 45.53 1681383668 45.51 1681387268 45.47 1681390868 45.47 1681394468 45.44 1681398068 45.44 1681401668 45.44 1681405268 45.44 1681408868 45.43 1681412467 45.41 1681416067 45.46 1681419668 45.43 1681423268 45.42 1681426867 45.41 1681430471 45.41 1681434067 45.40 1681437668 45.42 1681441268 45.41 1681444868 45.39 1681448468 45.38 1681452067 45.39 1681455668 45.40 1681459267 45.39 1681462868 45.33 1681466468 45.30 1681470067 45.30 1681473668 45.30 1681477268 45.28 1681480868 45.26 1681484468 45.24 1681488068 45.26 1681491668 45.26 1681495267 45.21 1681498868 45.23 1681502468 45.22 1681506068 45.23 1681509668 45.21 1681513267 45.21 1681516871 45.21 1681520468 45.21 1681524068 45.22 1681527668 45.19 1681531268 45.19 1681534868 45.21 1681538468 45.19 1681542068 45.20 1681545668 45.21 1681549268 39.72 1681552868 39.70 1681556468 39.72 1681560068 39.76 1681563667 39.74 1681567268 39.75 1681570867 39.77 1681574468 39.79 1681578068 39.81 1681581668 39.79 1681585268 39.80 1681588867 39.80 1681592467 39.80 1681596068 39.80 1681599668 39.81 1681603271 39.79 1681606868 39.78 1681610468 39.77 1681614068 39.78 1681617668 40.12 1681621268 39.83 1681624868 39.78 1681628468 39.79 1681632067 39.79 1681635667 39.78 1681639268 45.22 1681642868 45.23 1681646468 45.25 1681650068 45.23 1681653668 45.21 1681657267 45.20 1681660868 45.21 1681664468 45.22 1681668068 45.22 1681671668 45.23 1681675267 45.23 1681678868 45.21 1681682468 45.91 1681686068 45.92 1681689671 45.91 1681693267 45.90 1681696867 45.90 1681700467 45.90 1681704068 45.89 1681707668 45.88 1681711268 45.89 1681714868 45.86 1681718468 45.79 1681722067 45.82 1681725668 45.79 1681729268 45.78 1681732868 45.80 1681736468 45.86 1681740068 45.83 1681743668 45.82 1681747268 45.82 1681750868 45.81 1681754468 45.81 1681758068 45.81 1681761668 45.79 1681765267 45.78 1681768868 45.78 1681772468 45.76 1681776072 45.77 1681779668 45.75 1681783268 45.79 1681786868 45.82 1681790467 45.81 1681794068 45.76 1681797668 45.73 1681801268 45.73 1681804868 45.66 1681808468 45.66 1681812067 45.68 1681815668 45.64 1681819268 45.64 1681822868 45.63 1681826468 45.61 1681830068 45.64 1681833668 45.48 1681837268 45.62 1681840868 45.63 1681844468 45.61 1681848068 45.61 1681851668 45.68 1681855268 45.64 1681858868 45.65 1681862471 45.65 1681866068 45.64 1681869668 45.61 1681873268 45.63 1681876868 45.63 1681880468 45.61 1681884068 45.59 1681887668 45.66 1681891268 45.66 1681894868 45.70 1681898468 45.68 1681902067 45.69 1681905668 45.66 1681909268 45.65 1681912869 45.67 1681916468 45.64 1681920068 45.64 1681923668 45.65 1681927268 45.67 1681930868 45.67 1681934468 45.67 1681938068 45.67 1681941668 45.64 1681945268 45.65 1681948871 45.66 1681952468 45.64 1681956067 45.59 1681959668 45.58 1681963268 45.59 1681966867 45.53 1681970468 45.40 1681974067 45.41 1681977668 45.42 1681981267 45.47 1681984868 45.48 1681988468 45.46 1681992068 45.46 1681995668 45.43 1681999268 45.36 1682002868 45.41 1682006468 45.39 1682010068 45.39 1682013668 45.39 1682017268 45.39 1682020868 45.42 1682024468 45.40 1682028068 45.39 1682031668 45.38 1682035271 45.38 1682038868 45.41 1682042468 45.47 1682046067 45.43 1682049668 45.41 1682053268 45.41 1682056868 45.44 1682060471 45.40 1682064068 45.43 1682067668 45.40 1682071268 45.38 1682074869 45.45 1682078467 45.46 1682082068 45.45 1682085668 45.42 1682089268 45.43 1682092868 45.42 1682096469 45.42 1682100068 45.43 1682103668 45.42 1682107269 45.41 1682110868 45.41 1682114468 45.41 1682118068 45.41 1682121671 45.41 1682125268 45.42 1682128868 45.42 1682132468 45.41 1682136067 45.42 1682139668 45.41 1682143268 45.39 1682146868 45.41 1682150467 45.40 1682154068 45.40 1682157668 45.43 1682161268 45.43 1682164868 45.44 1682168468 45.41 1682172068 45.41 1682175668 45.42 1682179268 45.45 1682182868 45.45 1682186467 45.44 1682190068 45.45 1682193668 45.43 1682197268 45.43 1682200867 45.43 1682204468 45.43 1682208071 45.45 1682211668 45.44 1682215268 45.45 1682218867 45.44 1682222468 45.46 1682226068 45.46 1682229668 45.46 1682233268 45.46 1682236868 45.46 1682240468 45.45 1682244067 45.47 1682247668 45.44 1682251268 45.45 1682254868 45.45 1682258468 45.42 1682262067 45.45 1682265668 45.44 1682269268 45.44 1682272868 45.43 1682276468 45.44 1682280068 45.42 1682283668 45.41 1682287268 45.43 1682290867 45.40 1682294470 45.42 1682298068 45.43 1682301668 45.43 1682305268 45.42 1682308868 45.46 1682312467 48.02 1682316068 48.00 1682319668 48.04 1682323268 48.00 1682326867 47.99 1682330467 47.99 1682334068 47.98 1682337668 47.97 1682341268 47.96 1682344867 47.88 1682348468 47.87 1682352068 47.87 1682355667 47.86 1682359268 47.83 1682362868 47.79 1682366467 47.78 1682370068 47.76 1682373668 47.75 1682377268 47.74 1682380870 47.76 1682384468 47.73 1682388068 47.71 1682391668 47.73 1682395268 47.72 1682398868 47.69 1682402467 47.70 1682406068 47.74 1682409667 47.78 1682413268 47.82 1682416867 47.80 1682420468 47.81 1682424068 47.76 1682427668 47.84 1682431268 47.82 1682438468 47.82 1682442067 47.82 1682445668 47.84 1682449268 47.81 1682452868 47.82 1682456468 47.81 1682460068 47.81 1682463668 47.81 1682470867 47.82 1682478068 47.80 1682481667 47.80 1682485268 47.77 1682488867 47.60 1682492467 47.60 1682496068 47.60 1682499668 47.57 1682503268 47.62 1682506868 47.61 1682510467 47.58 1682514068 47.57 1682517668 47.57 1682521268 47.55 1682524868 47.58 1682528468 47.58 1682532067 47.58 1682535667 47.56 1682539268 47.52 1682542868 47.54 1682546467 47.54 1682550068 47.53 1682553670 47.63 1682557268 47.64 1682560868 47.62 1682564468 47.70 1682568068 47.73 1682571668 47.70 1682575268 47.73 1682578868 47.60 1682582467 47.62 1682586068 47.61 1682589668 47.60 1682593267 47.59 1682596868 47.60 1682600468 47.57 1682604068 47.73 1682607669 47.57 1682611267 47.52 1682614868 47.37 1682618468 47.35 1682622067 47.35 1682625668 47.34 1682629267 47.37 1682632868 47.36 1682636468 47.36 1682640070 47.33 1682643667 47.37 1682647268 47.33 1682650867 47.35 1682654468 47.35 1682658068 47.33 1682661667 47.36 1682665268 47.33 1682668868 47.33 1682672468 47.45 1682676068 47.33 1682679668 47.34 1682683267 47.33 1682686868 47.19 1682690467 47.17 1682694068 47.16 1682697668 47.17 1682701268 47.14 1682704868 47.18 1682708468 47.16 1682712068 47.15 1682715668 47.15 1682719268 47.15 1682722867 47.17 1682726471 47.15 1682730068 47.15 1682733667 47.15 1682737268 47.13 1682740868 47.10 1682744468 47.11 1682748067 47.12 1682751668 47.12 1682755268 47.11 1682758868 47.10 1682762468 47.10 1682766068 47.11 1682769668 47.14 1682773268 47.14 1682776868 47.12 1682780468 47.11 1682784068 47.12 1682787668 47.09 1682791268 47.09 1682794868 47.10 1682798468 47.12 1682802068 47.11 1682805668 47.09 1682809268 47.06 1682812871 47.07 1682816468 47.06 1682820068 46.98 1682823668 46.98 1682827268 46.93 1682830868 46.94 1682834468 46.96 1682838068 46.94 1682841667 46.96 1682845268 46.96 1682848868 46.96 1682852467 46.95 1682856068 46.98 1682859668 46.97 1682863268 46.95 1682866868 46.94 1682870467 46.93 1682874069 46.94 1682877667 47.21 1682881268 47.20 1682884868 47.19 1682888468 47.20 1682892068 47.19 1682895668 47.21 1682899271 47.21 1682902868 47.21 1682906467 47.17 1682910068 47.21 1682913668 47.20 1682917268 47.21 1682920868 47.20 1682924467 47.22 1682928067 47.18 1682931668 47.22 1682935268 47.22 1682938867 47.21 1682942468 47.23 1682946068 47.26 1682949668 47.25 1682953267 47.33 1682956868 47.33 1682960467 47.32 1682964068 47.30 1682967668 47.33 1682971267 47.33 1682974868 47.35 1682978468 47.35 1682982067 47.36 1682985671 47.34 1682989267 47.33 1682992868 47.34 1682996468 47.31 1683000068 47.34 1683003667 47.31 1683007268 47.28 1683010868 47.28 1683014468 47.24 1683018068 47.26 1683021667 47.26 1683025267 47.24 1683028868 47.27 1683032468 47.26 1683036068 47.26 1683039668 47.25 1683043268 47.25 1683046867 47.23 1683050468 47.24 1683054067 47.23 1683057668 47.19 1683061268 47.18 1683064868 47.17 1683068468 47.16 1683072071 47.14 1683075667 47.14 1683076900 47.14 1683077397 47.15 1683079268 47.15 1683082867 47.21 1683086469 47.21 1683090068 47.10 1683093667 47.10 1683097268 47.19 1683100868 47.18 1683104467 47.18 1683108068 47.16 1683111667 47.14 1683115268 47.13 1683118868 47.13 1683122468 47.15 1683126068 47.15 1683129668 47.13 1683133267 47.09 1683136868 47.15 1683140468 47.11 1683144068 47.09 1683147668 47.08 1683151268 47.10 1683154868 47.09 1683158471 47.07 1683162068 47.06 1683165668 47.07 1683169268 47.08 1683172867 47.06 1683176468 47.06 1683180068 47.03 1683183667 46.99 1683187267 47.00 1683190867 47.00 1683194468 46.98 1683198068 46.98 1683201667 47.00 1683205268 46.99 1683208867 47.04 1683212467 47.04 1683216068 47.07 1683219668 46.96 1683223268 46.94 1683226868 46.94 1683230467 46.96 1683234068 47.03 1683237667 46.99 1683241268 46.96 1683244871 46.97 1683248468 46.98 1683252067 46.98 1683255668 46.99 1683259267 46.99 1683262867 46.94 1683266468 46.91 1683270068 46.92 1683273667 46.98 1683277268 46.92 1683280868 46.92 1683284468 46.93 1683288068 46.97 1683291669 46.96 1683295268 46.93 1683298868 46.93 1683302468 46.95 1683306068 46.93 1683313268 46.84 1683316868 46.81 1683320467 46.84 1683324068 46.81 1683327667 46.99 1683331271 47.00 1683334868 47.01 1683338467 47.00 1683342068 47.38 1683345668 46.97 1683349268 46.96 1683352868 46.98 1683356468 46.97 1683360068 46.96 1683363667 46.93 1683367268 46.92 1683370868 46.95 1683374468 46.92 1683378068 46.90 1683381668 46.91 1683385267 46.89 1683388868 46.90 1683392467 46.90 1683396068 46.91 1683399668 46.92 1683403268 46.91 1683406867 46.88 1683410468 46.88 1683414068 46.88 1683417670 46.90 1683421267 46.90 1683424868 46.89 1683428468 46.89 1683432068 46.90 1683435668 46.90 1683439268 46.89 1683442868 46.88 1683446468 46.89 1683450068 46.88 1683453668 46.90 1683457268 46.90 1683460867 46.86 1683464468 46.89 1683468068 46.85 1683471667 46.84 1683475268 46.85 1683478868 46.87 1683482468 46.86 1683486068 46.85 1683489668 46.84 1683493268 46.84 1683496868 46.84 1683500468 46.83 1683504071 46.83 1683507668 46.83 1683511268 46.68 1683514868 46.71 1683518467 46.71 1683522067 46.70 1683525667 46.80 1683529268 46.63 1683532867 46.63 1683536467 46.64 1683540067 46.65 1683543668 46.66 1683547268 46.70 1683550868 46.70 1683554468 46.73 1683558068 46.70 1683561668 46.70 1683565267 46.68 1683568867 46.73 1683572468 46.71 1683576068 46.70 1683579667 46.62 1683583267 46.61 1683586867 46.59 1683590471 46.73 1683594068 46.60 1683597668 46.55 1683601268 46.58 1683604868 46.58 1683608468 46.59 1683612068 46.54 1683615668 46.58 1683619268 46.53 1683622868 46.56 1683626468 46.51 1683630068 46.56 1683633668 46.56 1683637268 46.56 1683640868 46.54 1683644468 46.49 1683648068 46.51 1683651668 46.50 1683655267 46.47 1683658867 46.48 1683662468 46.52 1683666068 46.51 1683669668 46.48 1683673268 46.52 1683676870 46.51 1683680468 46.50 1683684068 46.49 1683687668 46.46 1683691268 46.46 1683694868 46.47 1683698468 46.39 1683702068 46.59 1683705668 46.54 1683709268 46.50 1683712867 46.54 1683716467 46.51 1683720068 46.54 1683723668 46.52 1683727268 46.51 1683730868 46.53 1683734468 46.52 1683738067 46.52 1683741667 46.50 1683745268 46.48 1683748867 46.45 1683752468 46.41 1683756068 46.42 1683759668 46.40 1683763271 46.43 1683766867 46.43 1683770468 46.42 1683774068 46.41 1683777668 46.41 1683781268 46.41 1683784868 46.43 1683788468 46.50 1683792067 46.46 1683795668 46.46 1683799268 46.45 1683802868 46.45 1683806467 46.44 1683810068 46.40 1683813668 46.48 1683817268 46.43 1683820868 46.67 1683824468 46.59 1683828067 46.52 1683831668 46.42 1683835269 46.37 1683838867 46.26 1683842468 46.32 1683846067 46.32 1683849670 46.31 1683853268 46.31 1683856867 46.30 1683860468 46.50 1683864068 46.51 1683867668 46.33 1683871267 46.34 1683874868 46.30 1683878468 46.30 1683882067 46.29 1683885668 46.28 1683889267 46.29 1683892868 46.18 1683896468 46.19 1683900068 46.21 1683903667 46.21 1683907268 46.21 1683910868 46.20 1683914468 46.21 1683918068 46.21 1683921668 46.18 1683925268 46.17 1683928867 46.17 1683932468 46.18 1683936071 46.24 1683939668 46.29 1683943268 46.29 1683946868 46.31 1683950468 46.31 1683954068 46.31 1683957667 46.29 1683961268 46.31 1683964868 46.26 1683968467 46.30 1683972069 46.30 1683975668 46.26 1683979267 46.23 1683982868 46.26 1683986469 46.25 1683990068 46.22 1683993668 46.12 1683997268 46.11 1684000868 46.14 1684004468 46.07 1684008068 46.20 1684011668 46.21 1684015268 46.22 1684018868 46.20 1684022471 46.21 1684026067 46.18 1684029667 46.16 1684033268 46.20 1684036868 46.19 1684040468 46.18 1684044068 46.18 1684047668 46.21 1684051268 46.24 1684054868 46.24 1684058467 46.24 1684062068 46.23 1684065668 46.21 1684069268 46.21 1684072868 46.34 1684076468 46.37 1684080068 46.39 1684083668 46.36 1684087268 46.40 1684090867 46.43 1684094468 46.38 1684098068 46.40 1684101668 46.39 1684105268 46.42 1684108871 46.41 1684112468 46.41 1684116069 46.39 1684119667 46.39 1684123268 46.38 1684126868 46.39 1684130468 46.39 1684134068 46.37 1684137668 46.58 1684141268 46.56 1684144868 46.36 1684148468 46.40 1684152068 46.41 1684155668 46.43 1684159268 46.36 1684162868 46.37 1684166467 46.32 1684170067 46.42 1684173668 46.36 1684177268 46.38 1684180868 46.39 1684184468 46.39 1684188068 46.37 1684191668 46.35 1684195270 46.35 1684198868 46.38 1684202468 46.30 1684206068 46.42 1684209668 46.43 1684213268 46.43 1684216867 46.41 1684220468 46.22 1684224068 46.23 1684227668 46.41 1684231268 46.38 1684234868 46.43 1684238469 46.36 1684242068 46.32 1684245668 46.39 1684249268 46.42 1684252868 46.41 1684256468 46.43 1684260068 46.43 1684263668 46.37 1684267268 46.41 1684270868 46.37 1684274468 46.40 1684278068 46.41 1684281670 46.40 1684285268 46.42 1684288868 46.45 1684292468 46.47 1684296068 46.46 1684299668 46.44 1684303268 46.43 1684306868 46.37 1684310468 46.35 1684314068 46.44 1684317668 46.32 1684321268 46.35 1684324868 46.31 1684328468 46.33 1684332068 46.34 1684335668 46.34 1684339268 46.34 1684342868 46.36 1684346468 46.35 1684350068 46.35 1684353668 46.36 1684357268 46.35 1684360868 46.31 1684364468 46.32 1684368071 46.47 1684371668 46.50 1684375268 46.47 1684378868 46.47 1684382467 46.45 1684386068 46.49 1684389668 46.49 1684393268 46.44 1684396868 46.42 1684400468 46.40 1684404067 46.45 1684407668 46.51 1684411268 46.50 1684414868 46.50 1684418469 46.47 1684422068 46.49 1684425668 46.50 1684429268 46.51 1684432868 46.49 1684436468 46.49 1684440068 46.47 1684443668 46.45 1684447267 46.46 1684450868 46.48 1684454471 46.48 1684458068 46.50 1684461667 46.48 1684465268 46.48 1684468868 46.49 1684472467 46.43 1684476068 46.47 1684479668 46.49 1684483268 46.52 1684486868 46.50 1684490468 46.50 1684494068 46.47 1684497668 46.48 1684501268 46.50 1684504868 46.47 1684508468 46.47 1684512068 46.47 1684515668 46.48 1684519268 46.52 1684522868 46.49 1684526468 46.48 1684530068 46.49 1684533667 46.48 1684537268 46.47 1684540870 46.46 1684544468 46.48 1684548068 46.48 1684551668 46.47 1684555268 46.48 1684558869 46.49 1684562468 46.47 1684566067 46.48 1684569668 46.48 1684573267 46.48 1684576868 46.46 1684580468 46.46 1684584068 46.47 1684587667 46.46 1684591268 46.49 1684594868 46.48 1684598467 46.50 1684602067 46.48 1684605668 46.47 1684609268 46.47 1684612868 46.47 1684616468 46.48 1684620068 46.50 1684623667 46.50 1684627271 46.51 1684630868 46.48 1684634468 46.48 1684638067 46.46 1684641668 46.46 1684645268 46.43 1684648867 46.43 1684652467 46.44 1684656068 46.44 1684659668 46.44 1684663268 46.42 1684666868 46.41 1684670468 46.45 1684674068 46.44 1684677667 46.42 1684681268 46.43 1684684868 46.39 1684688468 46.40 1684692068 46.40 1684695668 46.44 1684699268 46.40 1684702868 46.38 1684706468 46.42 1684710068 46.38 1684713671 46.41 1684717268 46.42 1684720868 46.38 1684724468 46.38 1684728068 46.37 1684731668 46.39 1684735267 46.40 1684738868 46.41 1684742468 46.40 1684746068 46.36 1684749668 46.39 1684753268 46.39 1684756868 46.39 1684760468 46.38 1684764068 46.34 1684767668 46.39 1684771268 46.38 1684774868 46.36 1684778468 46.38 1684782067 46.37 1684785668 46.37 1684789268 46.37 1684792867 46.37 1684796468 46.33 1684800070 46.38 1684803668 46.44 1684807268 46.44 1684810868 46.52 1684814468 46.49 1684818067 46.46 1684821668 46.44 1684825268 46.48 1684828867 46.46 1684832468 46.39 1684836068 46.34 1684839667 46.31 1684843268 46.30 1684846868 46.27 1684850468 46.14 1684854067 46.16 1684857667 46.16 1684861268 46.14 1684864868 46.17 1684868468 46.17 1684872067 46.19 1684875668 46.20 1684879268 46.18 1684882867 46.24 1684886471 46.13 1684890068 46.10 1684893668 46.10 1684897268 46.10 1684900867 46.08 1684904467 46.09 1684908068 46.07 1684911668 46.10 1684915268 46.11 1684918868 46.14 1684922468 46.16 1684926068 46.14 1684929668 46.17 1684933267 46.16 1684936868 46.17 1684940468 46.16 1684944068 46.15 1684947668 46.14 1684951268 46.13 1684954867 46.15 1684958468 46.12 1684962068 46.12 1684965667 46.10 1684969268 46.09 1684972871 46.08 1684976468 46.11 1684980069 46.12 1684983668 46.12 1684987268 46.11 1684990868 46.11 1684994468 46.11 1684998068 46.11 1685001668 46.09 1685005268 46.07 1685008868 46.07 1685012468 46.09 1685016067 46.11 1685019668 46.10 1685023268 46.09 1685026867 46.09 1685030468 46.09 1685034069 46.08 1685037668 46.08 1685041267 46.05 1685044868 46.08 1685048468 46.08 1685052068 46.09 1685055667 46.09 1685059271 46.08 1685062868 46.09 1685066468 46.07 1685070068 46.07 1685073668 46.07 1685077268 46.08 1685080867 46.07 1685084468 46.08 1685088068 46.02 1685091668 46.05 1685095268 46.06 1685098868 46.05 1685102468 46.06 1685106067 46.10 1685109668 46.12 1685113268 46.17 1685116868 46.15 1685120468 46.20 1685124067 46.20 1685127667 46.19 1685131267 46.19 1685134868 46.16 1685138467 46.15 1685142068 46.17 1685145671 46.14 1685149268 46.13 1685152868 46.14 1685156467 46.17 1685163668 46.19 1685167268 46.20 1685170868 46.21 1685174468 46.19 1685178068 46.19 1685181668 46.18 1685185268 46.16 1685188868 46.16 1685192467 46.13 1685196068 46.16 1685199668 46.15 1685203267 46.15 1685206867 46.16 1685210468 46.16 1685214068 46.15 1685217668 46.15 1685221268 46.14 1685224868 46.11 1685228468 46.13 1685232071 46.12 1685235668 46.13 1685239268 46.14 1685242868 46.15 1685246468 46.15 1685250067 46.15 1685253668 46.15 1685257268 46.14 1685260868 46.13 1685264468 46.14 1685268068 46.15 1685271668 46.16 1685275268 46.14 1685278868 46.15 1685282468 46.14 1685286068 46.13 1685289668 46.15 1685293268 46.14 1685296867 46.14 1685300468 46.13 1685304068 46.15 1685307667 46.15 1685311267 46.16 1685314868 46.18 1685318471 46.14 1685322068 46.11 1685325668 46.11 1685329268 46.12 1685332868 46.12 1685336468 46.13 1685340068 46.13 1685343668 46.11 1685347268 46.09 1685350868 46.13 1685354468 46.12 1685358068 46.10 1685361668 46.13 1685365267 46.13 1685368868 46.13 1685372468 46.19 1685376068 46.22 1685379668 46.18 1685383269 46.20 1685386868 46.19 1685390468 46.16 1685394068 46.18 1685397668 46.18 1685401268 46.21 1685404871 46.20 1685408467 46.23 1685412068 46.21 1685415668 46.20 1685419268 46.19 1685422868 46.18 1685426467 46.19 1685430068 46.23 1685433668 46.18 1685437268 46.30 1685440868 46.11 1685444468 46.10 1685448068 46.10 1685451668 46.09 1685455268 46.17 1685458868 46.24 1685462468 46.25 1685466068 46.24 1685469669 46.78 1685473268 46.16 1685476868 46.16 1685480468 46.18 1685484069 46.19 1685487668 46.19 1685491271 46.18 1685494868 46.22 1685498468 46.20 1685502068 46.21 1685505668 46.21 1685509267 46.14 1685512868 46.01 1685516468 46.07 1685520068 45.99 1685523667 45.86 1685527268 46.03 1685530867 45.99 1685534468 46.00 1685538068 46.01 1685541668 46.00 1685545268 45.97 1685548868 45.98 1685552468 46.01 1685556067 46.02 1685559668 46.01 1685563268 45.95 1685566867 45.99 1685570468 46.00 1685574068 46.00 1685577671 45.98 1685581268 45.98 1685584868 46.07 1685588468 46.08 1685592068 46.09 1685595668 46.03 1685599268 46.02 1685602868 46.03 1685606468 45.99 1685610068 46.02 1685613668 45.96 1685617268 45.98 1685620868 45.97 1685624468 45.97 1685631668 45.94 1685635267 45.95 1685638868 46.03 1685642468 46.06 1685646068 46.07 1685649668 46.05 1685653268 46.05 1685656868 46.03 1685660468 46.04 1685664071 46.06 1685667668 46.06 1685671268 46.07 1685674868 46.06 1685678467 46.06 1685682068 46.05 1685685668 46.12 1685689268 46.15 1685692868 46.10 1685696467 46.08 1685700068 46.07 1685703667 46.05 1685707267 46.06 1685710868 46.05 1685714468 46.03 1685718068 45.89 1685721668 45.99 1685725268 45.91 1685728868 46.00 1685732468 46.01 1685736068 46.02 1685739668 46.00 1685743268 46.01 1685746868 46.01 1685750471 46.03 1685754068 46.04 1685757668 46.03 1685761268 46.02 1685764868 46.02 1685768468 46.03 1685772068 46.03 1685775668 46.02 1685779268 46.02 1685782868 46.20 1685786468 46.21 1685790068 46.24 1685793668 46.14 1685797268 46.20 1685800868 46.19 1685804468 46.21 1685808068 46.06 1685811668 46.06 1685815268 45.97 1685818868 46.09 1685822467 46.09 1685826068 46.13 1685829668 46.13 1685833268 46.12 1685836870 46.09 1685840468 46.07 1685844068 46.15 1685847667 46.15 1685851268 46.16 1685854868 46.08 1685858468 46.07 1685862067 46.07 1685865668 46.08 1685869268 46.08 1685872867 46.08 1685876468 46.06 1685880068 46.06 1685883668 46.07 1685887267 46.09 1685890868 46.09 1685894468 46.10 1685898067 46.11 1685901668 46.12 1685905267 46.12 1685908868 46.11 1685912468 46.09 1685916068 46.08 1685919668 46.07 1685923270 46.11 1685926868 46.10 1685930468 46.08 1685934068 46.06 1685937668 46.07 1685941268 46.08 1685944868 46.05 1685948468 46.03 1685952068 46.01 1685955668 46.04 1685959268 46.06 1685962868 46.02 1685966467 46.15 1685970068 46.16 1685973668 46.15 1685977268 46.15 1685980868 46.14 1685984468 46.16 1685988068 46.03 1685991667 46.05 1685995268 46.06 1685998869 46.10 1686002467 46.00 1686006068 46.00 1686009671 46.01 1686013267 46.08 1686016867 46.14 1686020467 46.15 1686024068 46.16 1686027667 46.14 1686031268 46.06 1686034868 46.05 1686038467 46.03 1686042068 46.04 1686045668 46.02 1686049268 46.00 1686052868 46.00 1686056468 46.05 1686060067 46.04 1686063668 45.76 1686067269 45.92 1686070868 45.92 1686074467 45.93 1686078068 45.87 1686081668 45.91 1686085268 46.12 1686088868 46.13 1686092468 46.16 1686096071 46.13 1686099668 46.16 1686103269 46.14 1686106868 46.13 1686110468 46.11 1686114068 46.11 1686117668 46.11 1686121268 46.06 1686124868 46.05 1686128468 46.05 1686132068 46.04 1686135668 46.01 1686139268 46.02 1686142868 46.00 1686146467 46.00 1686150068 46.01 1686153668 46.01 1686157268 46.02 1686160868 46.03 1686164468 45.93 1686168068 45.90 1686171668 45.89 1686175268 45.88 1686178868 45.88 1686182471 45.90 1686186068 45.95 1686189668 46.00 1686193268 46.03 1686196868 46.03 1686200468 46.00 1686204068 45.93 1686207667 45.97 1686211268 45.85 1686214868 45.92 1686218468 45.91 1686222067 45.92 1686225668 45.91 1686229267 45.91 1686232868 45.89 1686236468 45.87 1686315668 45.69 1686319268 45.67 1686322867 45.51 1686326468 45.48 1686330068 45.46 1686333668 45.64 1686337268 45.64 1686340868 45.54 1686344468 45.62 1686348068 45.60 1686351668 45.61 1686355271 45.57 1686358868 45.58 1686362468 45.58 1686366068 45.60 1686369668 45.63 1686373268 45.65 1686376868 45.65 1686380468 45.59 1686384068 45.49 1686387668 45.43 1686391268 45.42 1686394868 45.45 1686398468 45.45 1686402068 45.42 1686405668 45.42 1686409268 45.42 1686412869 45.41 1686416468 45.43 1686420068 45.43 1686423668 45.41 1686427268 45.41 1686430868 45.42 1686434468 45.42 1686438068 45.42 1686441671 45.41 1686445268 45.41 1686448868 45.48 1686452468 45.46 1686456068 45.46 1686459668 45.49 1686463268 45.42 1686466868 45.42 1686470468 45.41 1686474068 45.46 1686477668 45.41 1686481269 45.42 1686484868 45.44 1686488468 45.44 1686492068 45.44 1686495668 45.46 1686499268 45.45 1686502868 45.46 1686506469 45.44 1686510067 45.46 1686513668 45.46 1686517268 45.46 1686520868 45.45 1686524468 45.46 1686528071 45.51 1686531668 45.49 1686535268 45.48 1686538868 45.47 1686542468 45.46 1686546067 45.45 1686549668 45.42 1686553268 45.41 1686556867 45.36 1686560467 45.41 1686564068 45.42 1686567667 45.32 1686571268 45.33 1686574868 45.19 1686578468 45.19 1686582068 45.20 1686585668 45.20 1686589268 45.24 1686592868 45.24 1686596467 45.26 1686600067 45.26 1686603668 45.26 1686607268 45.30 1686610868 45.29 1686614471 45.26 1686618068 45.30 1686621668 45.30 1686625268 45.29 1686628868 45.28 1686632468 45.29 1686636068 45.22 1686639667 45.21 1686643268 45.20 1686646867 45.20 1686650468 45.19 1686654068 45.20 1686657668 45.20 1686661268 45.21 1686664868 45.21 1686668467 45.20 1686672068 45.19 1686675668 45.19 1686679268 45.20 1686682868 45.19 1686686468 45.22 1686690068 45.20 1686693668 45.20 1686697268 45.19 1686700871 45.18 1686704468 45.16 1686708068 45.15 1686711668 45.17 1686715268 45.17 1686718868 45.16 1686722468 45.16 1686726068 45.17 1686729668 45.19 1686733268 45.23 1686736868 45.28 1686740468 45.19 1686744068 45.18 1686747668 45.19 1686751268 45.18 1686754868 45.20 1686758468 45.17 1686762068 45.17 1686765668 45.18 1686769268 45.19 1686772867 45.19 1686776468 45.18 1686780067 45.17 1686783668 45.19 1686787271 45.19 1686790868 45.24 1686794467 45.24 1686798068 45.24 1686801667 45.23 1686805267 45.23 1686808867 45.21 1686812467 45.35 1686816068 45.37 1686819668 45.37 1686823268 45.32 1686826868 45.31 1686830468 45.32 1686834068 45.32 1686837667 45.31 1686841268 45.31 1686844868 45.31 1686848467 45.35 1686852067 45.38 1686855668 45.40 1686859268 45.37 1686862868 45.34 1686866468 45.32 1686870067 45.31 1686873670 45.33 1686877268 45.34 1686880868 45.32 1686884468 45.33 1686888068 45.06 1686891668 45.11 1686895268 45.11 1686898868 45.08 1686902468 45.06 1686906069 45.14 1686909668 45.29 1686913268 45.28 1686916868 45.29 1686920468 45.26 1686924068 45.21 1686927668 45.22 1686931268 45.24 1686934868 45.23 1686938468 45.20 1686942068 45.21 1686945668 45.20 1686949268 45.21 1686952868 45.22 1686956468 45.22 1686960071 45.22 1686963668 45.22 1686967267 45.31 1686970868 45.28 1686974467 45.28 1686978068 45.23 1686981667 45.22 1686985268 45.19 1686988867 45.18 1686992468 45.19 1686996068 45.22 1686999668 45.22 1687003268 45.20 1687006867 45.22 1687010468 45.12 1687014068 45.13 1687017668 45.00 1687021268 45.02 1687024868 45.07 1687028468 45.07 1687032068 45.14 1687035668 45.14 1687039268 45.12 1687042868 45.08 1687046470 45.13 1687050067 45.13 1687053668 45.13 1687057268 45.15 1687060868 45.15 1687064468 45.16 1687068068 45.17 1687071668 45.19 1687075268 45.18 1687078867 45.20 1687082468 45.18 1687086068 45.16 1687089668 45.11 1687093268 45.12 1687096868 45.14 1687100468 45.15 1687104068 45.15 1687107668 45.15 1687111268 45.16 1687114868 45.10 1687118468 45.08 1687122068 45.08 1687125668 45.08 1687129268 45.08 1687132871 45.09 1687136468 45.09 1687140068 45.12 1687143667 45.12 1687147267 45.17 1687150867 45.22 1687154468 45.21 1687158068 45.17 1687161668 45.18 1687165268 45.17 1687168868 45.15 1687172468 45.09 1687176068 45.10 1687179668 45.16 1687183268 45.14 1687186868 45.14 1687190467 45.17 1687194068 45.16 1687197668 44.85 1687201268 44.85 1687204868 44.89 1687208468 44.97 1687212068 45.25 1687215668 45.26 1687219270 45.26 1687222868 45.22 1687226468 45.22 1687230068 45.23 1687233668 45.21 1687237268 45.19 1687240868 45.16 1687244468 45.18 1687248068 45.15 1687251667 45.13 1687255268 45.12 1687258867 45.13 1687262468 45.13 1687266068 45.14 1687269669 45.16 1687273269 45.15 1687276868 45.70 1687280468 45.44 1687284068 45.44 1687287668 45.46 1687291268 45.48 1687294868 45.47 1687298468 45.48 1687302068 45.44 1687305671 45.44 1687309268 45.52 1687312867 45.54 1687316468 45.55 1687320067 45.55 1687323668 45.51 1687327268 45.48 1687330868 45.44 1687334468 45.46 1687338068 45.43 1687341667 45.44 1687345268 45.44 1687348868 45.45 1687352468 45.19 1687356068 45.20 1687359668 45.45 1687363268 45.44 1687366868 45.42 1687370468 45.62 1687374068 45.54 1687377667 45.11 1687381268 45.34 1687384868 45.35 1687388467 45.30 1687392070 45.28 1687395667 45.28 1687399267 45.35 1687402868 45.35 1687406468 45.35 1687410068 45.32 1687413668 45.29 1687417268 45.25 1687420868 45.27 1687424468 45.26 1687428068 45.27 1687431668 45.29 1687435268 45.29 1687438868 45.29 1687442468 45.32 1687446068 45.29 1687449668 45.29 1687453268 45.30 1687456868 45.27 1687460468 45.30 1687464068 45.29 1687467668 45.27 1687471268 45.28 1687474867 45.30 1687478471 45.30 1687482068 45.29 1687485668 45.33 1687489268 45.35 1687492868 45.35 1687496468 45.33 1687500068 45.39 1687503668 45.32 1687507268 45.33 1687510867 45.33 1687514468 45.33 1687518068 45.32 1687521668 45.31 1687525268 45.32 1687528868 45.29 1687532468 45.30 1687536068 45.24 1687539668 45.28 1687543268 45.26 1687546868 45.25 1687550468 45.27 1687554068 45.27 1687557668 45.29 1687561268 45.27 1687564871 45.27 1687568468 45.32 1687572068 45.35 1687575668 45.37 1687579268 45.38 1687582868 45.33 1687586467 45.28 1687590067 45.31 1687593668 45.32 1687597268 45.31 1687600868 45.32 1687604468 45.32 1687608067 45.30 1687611668 45.30 1687615268 45.30 1687618868 45.29 1687622468 45.20 1687626068 45.19 1687629667 45.19 1687633268 45.19 1687636867 45.29 1687640468 45.30 1687644067 45.29 1687647668 45.31 1687651271 45.30 1687654868 45.34 1687658468 45.39 1687662068 45.39 1687665668 45.39 1687669268 45.35 1687672867 45.30 1687676468 45.31 1687680068 45.34 1687683668 45.31 1687687268 45.31 1687690868 45.30 1687694468 45.32 1687698068 45.33 1687701668 45.28 1687705267 45.28 1687708868 45.31 1687712468 45.33 1687716068 45.32 1687719668 45.32 1687723268 45.32 1687726868 45.32 1687730468 45.33 1687734068 45.33 1687737671 45.33 1687741268 45.34 1687744868 45.47 1687748468 45.47 1687752068 45.45 1687755667 45.45 1687759268 45.39 1687762868 45.37 1687766468 45.37 1687770068 45.37 1687773668 45.34 1687777268 45.37 1687780868 45.36 1687784468 45.37 1687788068 45.39 1687791667 45.39 1687795268 45.38 1687798868 45.36 1687802468 45.36 1687806068 45.37 1687809668 45.42 1687813268 45.45 1687816868 45.42 1687820468 45.41 1687824071 45.39 1687827668 45.40 1687831268 45.41 1687834868 45.40 1687838468 45.44 1687842067 45.41 1687845668 45.42 1687849267 45.45 1687852867 45.45 1687856468 45.43 1687860068 45.42 1687863668 45.43 1687867268 45.44 1687870868 45.44 1687874468 45.46 1687878067 45.44 1687881668 45.45 1687885268 45.45 1687888868 45.43 1687892468 45.43 1687896068 45.42 1687899668 45.39 1687903268 45.39 1687906868 45.40 1687910470 45.39 1687914068 45.41 1687917669 45.43 1687921268 45.43 1687924868 45.44 1687928468 45.44 1687932067 45.42 1687935668 45.41 1687939268 45.39 1687942868 45.38 1687946468 45.36 1687950068 45.40 1687953668 45.36 1687957269 45.36 1687960868 45.36 1687964468 45.33 1687968068 45.32 1687971668 45.15 1687975268 45.13 1687978868 45.29 1687982468 45.32 1687986068 45.32 1687989668 45.33 1687993268 45.34 1687996871 45.35 1688000467 45.34 1688004068 45.31 1688007668 45.32 1688011268 45.32 1688014868 45.34 1688018468 45.39 1688022068 45.41 1688025668 45.45 1688029268 45.40 1688032868 45.44 1688036468 45.43 1688040067 45.42 1688043668 45.44 1688047268 45.44 1688050868 45.44 1688054468 45.42 1688058068 45.42 1688061668 45.41 1688065268 45.38 1688068868 45.38 1688072468 45.45 1688076068 45.41 1688079668 45.44 1688083271 45.47 1688086868 45.45 1688090468 45.44 1688094068 45.45 1688097668 45.44 1688101268 45.41 1688104868 45.41 1688108468 45.45 1688112068 45.43 1688115668 45.43 1688119268 45.43 1688122868 45.47 1688126468 45.50 1688130068 45.50 1688133668 45.48 1688137268 45.48 1688140867 45.43 1688144468 45.47 1688148067 45.48 1688151668 45.44 1688155268 45.47 1688158867 45.43 1688162468 45.41 1688166068 45.42 1688169671 45.42 1688173268 45.41 1688176868 45.39 1688180468 45.37 1688184068 45.40 1688187668 45.42 1688191268 45.43 1688194868 45.42 1688198468 45.41 1688202068 45.44 1688205668 45.43 1688209267 45.45 1688212868 45.44 1688216467 45.46 1688220067 45.44 1688223668 45.45 1688227268 45.45 1688230867 45.44 1688234467 45.44 1688238068 45.42 1688241668 45.43 1688245268 45.41 1688248868 48.26 1688252468 47.25 1688256071 48.00 1688259668 47.99 1688263268 47.98 1688266869 47.97 1688270468 47.98 1688274068 47.97 1688277668 47.95 1688281268 47.98 1688284868 47.96 1688288468 47.95 1688292068 47.95 1688295668 47.91 1688299268 47.92 1688302867 47.93 1688306468 47.93 1688310068 47.93 1688313668 47.92 1688317268 47.93 1688320868 47.90 1688324468 47.92 1688328068 47.92 1688331668 47.92 1688335268 47.92 1688338868 47.89 1688342471 47.87 1688346068 47.88 1688349668 47.87 1688353268 47.86 1688356868 47.91 1688360468 47.96 1688364068 47.95 1688367668 47.95 1688371268 47.93 1688374868 47.92 1688378468 47.87 1688382068 47.86 1688385668 47.87 1688389268 47.86 1688392868 47.83 1688396469 47.84 1688400068 47.83 1688403668 47.84 1688407268 47.80 1688410868 47.82 1688414468 47.82 1688418068 47.77 1688421669 47.78 1688425268 47.77 1688428872 47.77 1688432468 47.78 1688436068 47.87 1688439668 47.86 1688443268 47.85 1688446868 47.82 1688450468 47.80 1688454068 47.76 1688457668 47.73 1688461268 47.74 1688464867 47.73 1688468468 47.75 1688472068 47.75 1688475668 47.77 1688479268 47.74 1688482868 47.72 1688486468 47.72 1688490068 47.70 1688493668 47.69 1688497269 47.71 1688500868 47.70 1688504468 47.70 1688508068 47.68 1688511668 47.67 1688515271 47.67 1688518868 47.68 1688522468 47.76 1688526068 47.77 1688529668 47.78 1688533268 47.75 1688536868 47.68 1688540468 47.69 1688544068 47.67 1688547668 47.67 1688551267 47.66 1688554868 47.66 1688558468 47.74 1688562068 47.76 1688565668 47.75 1688569268 47.76 1688572868 47.73 1688576468 47.74 1688580069 47.76 1688583668 47.74 1688587267 47.66 1688590868 47.73 1688594468 47.71 1688598068 47.70 1688601671 47.69 1688605268 47.72 1688608868 47.79 1688612468 47.79 1688616068 47.80 1688619668 47.77 1688623267 47.71 1688626868 47.68 1688630468 47.71 1688634068 47.73 1688637668 47.73 1688641268 47.68 1688644868 47.65 1688648468 47.67 1688652068 47.67 1688655668 47.66 1688659268 47.65 1688662868 47.65 1688666468 47.64 1688670068 47.64 1688673668 47.64 1688677268 47.64 1688680867 47.65 1688684468 47.62 1688688071 47.64 1688691668 47.65 1688695268 47.64 1688698868 47.64 1688702467 47.67 1688706067 47.67 1688709668 47.66 1688713267 47.68 1688716868 47.72 1688720467 47.72 1688724068 47.69 1688727668 47.67 1688731268 47.70 1688734868 47.68 1688738468 47.69 1688742068 47.69 1688745668 47.68 1688749268 47.66 1688752868 47.68 1688756468 47.68 1688760068 47.67 1688763667 47.69 1688767267 47.67 1688770868 47.67 1688774471 47.68 1688778068 47.68 1688781668 47.75 1688785268 47.75 1688788867 47.77 1688792467 47.78 1688796068 47.68 1688799668 47.68 1688803268 47.73 1688806867 47.72 1688810467 47.71 1688814068 47.71 1688817668 47.70 1688821268 47.70 1688824867 47.71 1688828468 47.67 1688832069 47.68 1688835667 47.67 1688839268 47.68 1688842868 47.65 1688846468 47.66 1688850068 47.67 1688853668 47.66 1688857268 47.65 1688860871 47.66 1688864468 47.68 1688868068 47.74 1688871668 47.75 1688875268 47.75 1688878868 47.73 1688882468 47.65 1688886067 47.65 1688889668 47.63 1688893268 47.64 1688896868 47.75 1688900467 47.75 1688904068 47.77 1688907668 47.80 1688911268 47.79 1688914868 47.78 1688918469 47.77 1688922068 47.79 1688925668 47.73 1688929268 47.75 1688932868 47.76 1688936468 47.76 1688940068 47.76 1688943669 47.76 1688947271 47.74 1688950868 47.75 1688954469 47.82 1688958068 47.81 1688961667 47.82 1688965268 47.76 1688968868 47.71 1688972468 47.73 1688976068 47.74 1688979667 47.56 1688983268 47.42 1688986868 47.39 1688990468 47.40 1688994068 47.40 1688997668 47.40 1689001268 47.59 1689004868 47.59 1689008468 47.61 1689012068 47.62 1689015668 47.61 1689019268 48.00 1689022868 48.02 1689026468 47.99 1689030068 47.98 1689033671 48.01 1689040867 48.06 1689044468 48.05 1689048068 48.06 1689051668 48.02 1689055268 47.96 1689058868 47.97 1689062468 47.96 1689066068 47.96 1689069668 47.96 1689073267 47.96 1689076868 47.94 1689080469 47.94 1689084068 47.94 1689087668 47.89 1689091267 48.12 1689094868 47.96 1689098468 47.98 1689102068 47.97 1689105668 47.97 1689109267 47.96 1689112868 47.88 1689116468 47.88 1689120071 47.87 1689123667 47.89 1689127268 48.10 1689130868 48.11 1689134468 48.12 1689138067 48.07 1689141668 48.02 1689145268 48.03 1689148868 47.99 1689152468 47.99 1689156068 47.98 1689159668 47.92 1689163268 48.04 1689166868 48.01 1689170468 47.97 1689174068 47.99 1689177668 48.02 1689181268 48.02 1689184868 48.00 1689188468 47.98 1689192068 47.96 1689195667 47.96 1689199268 47.94 1689202868 47.95 1689206471 47.91 1689210068 47.90 1689213668 47.88 1689217268 47.86 1689220868 47.88 1689224467 47.87 1689228068 47.88 1689231668 47.90 1689235267 47.93 1689238868 47.95 1689242468 47.94 1689246068 47.94 1689249668 47.93 1689253268 47.92 1689256868 47.28 1689260468 48.16 1689264067 48.12 1689267668 48.15 1689271268 48.15 1689274868 48.16 1689278468 48.14 1689282068 48.12 1689285668 48.16 1689289268 48.15 1689292871 48.10 1689296468 48.11 1689300068 48.12 1689303668 48.10 1689307268 48.03 1689310868 48.08 1689314468 48.03 1689318068 48.03 1689321668 48.02 1689325268 48.04 1689328867 48.09 1689332468 48.10 1689336068 48.04 1689339668 48.06 1689343268 48.12 1689346868 48.12 1689350468 48.10 1689354068 48.11 1689357668 48.15 1689361268 48.16 1689364867 48.17 1689368468 48.17 1689372068 48.16 1689375668 48.16 1689379271 48.17 1689382867 48.08 1689386468 48.16 1689390068 48.13 1689393668 48.11 1689397268 48.12 1689400868 48.01 1689404468 48.04 1689408068 48.17 1689411668 48.16 1689415268 48.17 1689418868 48.15 1689422468 48.15 1689426068 48.13 1689429668 48.13 1689433267 48.11 1689436867 48.14 1689440467 48.15 1689444068 48.16 1689447668 48.15 1689451267 48.14 1689454867 48.14 1689458468 48.12 1689462068 48.13 1689465671 48.13 1689469267 48.12 1689472868 48.12 1689476468 48.13 1689480068 48.13 1689483668 48.12 1689487268 48.12 1689490868 48.11 1689494467 48.13 1689498068 48.13 1689501668 48.13 1689505269 48.12 1689508868 48.11 1689512468 48.11 1689516069 48.10 1689519669 48.10 1689523268 48.10 1689526868 48.11 1689530468 48.10 1689534068 48.11 1689537667 48.11 1689541268 48.10 1689544868 48.13 1689548468 48.11 1689552072 48.10 1689555667 48.18 1689559269 48.21 1689562867 48.22 1689566468 48.22 1689570068 48.20 1689573668 48.15 1689577268 48.16 1689580868 48.13 1689584468 48.12 1689588068 48.13 1689591668 48.12 1689595268 48.12 1689598868 48.14 1689602468 48.10 1689606068 48.11 1689609668 48.08 1689613268 48.11 1689616867 48.05 1689620468 48.05 1689624067 48.08 1689627667 48.06 1689631268 48.07 1689634868 48.07 1689638471 48.03 1689642068 48.03 1689645668 48.02 1689649268 48.00 1689652868 47.99 1689656468 47.99 1689660068 47.99 1689663667 48.00 1689667268 48.00 1689670868 48.00 1689674468 48.00 1689678068 48.01 1689681668 47.99 1689685268 48.01 1689688868 48.01 1689692468 48.02 1689696068 48.00 1689699668 47.93 1689703268 47.89 1689706868 47.88 1689710468 47.86 1689714068 47.83 1689717668 47.83 1689721268 47.82 1689724870 47.81 1689728468 47.85 1689732068 47.84 1689735667 47.86 1689739268 47.86 1689742868 47.85 1689746468 47.85 1689750068 47.90 1689753668 47.91 1689757268 47.94 1689760868 47.98 1689764468 48.01 1689768068 47.98 1689771668 47.95 1689775268 47.93 1689778868 47.92 1689782468 47.86 1689786068 47.88 1689789668 47.86 1689793268 47.87 1689796868 47.87 1689800468 47.85 1689804068 47.81 1689807667 47.85 1689811271 47.84 1689814868 47.97 1689818467 47.96 1689822069 47.95 1689825668 47.94 1689829268 47.94 1689832868 47.94 1689836467 47.93 1689840068 47.94 1689843669 47.93 1689847268 47.90 1689850869 47.91 1689854468 47.91 1689858068 47.90 1689861668 47.87 1689865268 47.90 1689868868 47.91 1689872468 47.95 1689876069 47.97 1689879668 47.92 1689883268 48.00 1689886868 47.98 1689890468 47.99 1689894068 48.02 1689897671 48.05 1689901268 48.06 1689904868 48.08 1689908469 48.07 1689912068 48.06 1689915669 48.05 1689919268 48.02 1689922868 48.04 1689926468 48.04 1689930068 48.06 1689933668 48.02 1689937268 48.02 1689940868 48.01 1689944468 47.88 1689948068 47.90 1689951668 47.90 1689955267 47.97 1689958868 47.97 1689962468 47.78 1689966069 47.78 1689969668 47.77 1689973268 47.77 1689976868 47.76 1689980468 47.69 1689984070 47.71 1689987668 47.70 1689991268 47.70 1689994868 47.70 1689998468 47.74 1690002068 47.74 1690005669 47.72 1690009268 47.71 1690012867 47.69 1690016468 47.69 1690020068 47.68 1690023668 47.68 1690027268 47.69 1690030868 47.64 1690034468 47.67 1690038068 47.66 1690041668 47.67 1690045268 47.69 1690048867 47.68 1690052468 47.66 1690056068 47.67 1690059667 47.65 1690063268 47.65 1690066868 47.68 1690070471 47.68 1690074068 47.68 1690077668 47.69 1690081268 47.64 1690084868 47.63 1690088468 47.62 1690092068 47.60 1690095668 47.60 1690099268 47.62 1690102868 47.63 1690106468 47.61 1690110068 47.64 1690113668 47.64 1690117268 47.63 1690120868 47.64 1690124468 47.64 1690128068 47.64 1690131668 47.64 1690135269 47.63 1690138868 47.62 1690142467 47.61 1690146068 47.62 1690149668 47.81 1690153267 47.80 1690156871 47.80 1690160468 47.80 1690164068 47.81 1690167668 47.80 1690171267 47.78 1690174868 47.80 1690178468 47.83 1690182069 47.80 1690185668 47.82 1690189268 47.80 1690192868 47.80 1690196468 47.80 1690200068 47.78 1690203668 47.78 1690207268 47.77 1690210867 47.77 1690214468 47.77 1690218068 47.74 1690221668 47.80 1690225268 47.76 1690228869 47.76 1690232468 47.77 1690236068 47.72 1690239668 47.74 1690243271 47.88 1690246868 47.85 1690250468 47.83 1690254068 47.84 1690257668 47.85 1690261268 47.87 1690264869 47.86 1690268468 47.86 1690272068 47.85 1690275668 47.83 1690279268 47.82 1690282868 47.84 1690286468 47.82 1690290069 47.85 1690293668 47.84 1690297268 47.81 1690300868 47.84 1690304468 47.87 1690308068 47.88 1690311668 47.87 1690315268 47.87 1690318869 47.86 1690322468 47.87 1690326068 47.85 1690329671 47.84 1690333267 47.83 1690336868 47.82 1690340468 47.81 1690344068 47.83 1690347667 47.84 1690351268 47.79 1690354868 47.79 1690358468 47.81 1690362068 47.80 1690365668 47.77 1690369269 47.81 1690372868 47.79 1690376468 47.75 1690380068 47.66 1690383668 47.65 1690387268 47.64 1690394468 47.62 1690398068 47.62 1690401669 47.68 1690405268 47.72 1690408868 47.76 1690412468 47.74 1690416071 47.70 1690419668 47.72 1690423269 47.72 1690426869 47.68 1690430468 47.69 1690434068 47.67 1690437669 47.69 1690441268 47.71 1690444868 47.72 1690448468 47.72 1690452068 47.75 1690455668 47.74 1690459268 47.75 1690462868 47.73 1690466468 47.69 1690470068 47.66 1690473669 47.66 1690477269 47.64 1690480868 47.66 1690484468 47.66 1690488067 47.65 1690491668 47.64 1690495268 47.64 1690498868 47.60 1690502471 47.62 1690506068 47.61 1690509668 47.61 1690513268 47.61 1690516868 47.62 1690520468 47.63 1690524069 47.63 1690527668 47.64 1690531268 47.64 1690534868 47.62 1690538468 47.62 1690542068 47.62 1690545668 47.62 1690549268 47.60 1690552868 47.59 1690556468 47.56 1690560068 47.55 1690563668 47.53 1690567268 47.62 1690570867 47.61 1690574468 47.63 1690578068 47.55 1690581668 47.56 1690585269 47.55 1690588871 47.55 1690592469 47.53 1690596069 47.53 1690599668 47.54 1690603268 47.53 1690606868 47.54 1690610468 47.53 1690614068 47.53 1690617668 47.53 1690621268 47.52 1690624868 47.52 1690628468 47.52 1690632068 47.53 1690635668 47.52 1690639268 47.51 1690642868 47.51 1690646468 47.52 1690650069 47.52 1690653668 47.52 1690657268 47.52 1690660868 47.51 1690664468 47.51 1690668068 47.51 1690671668 47.52 1690675271 47.51 1690678869 47.50 1690682468 47.50 1690686068 47.49 1690689668 47.48 1690693268 47.48 1690696868 47.48 1690700467 47.48 1690704068 47.47 1690707668 47.47 1690711268 47.48 1690714868 47.52 1690718468 47.51 1690722068 47.49 1690725668 47.50 1690729267 47.51 1690732867 47.51 1690736468 47.51 1690740068 47.50 1690743669 47.52 1690747268 47.51 1690750867 47.52 1690754468 47.52 1690758067 47.52 1690761671 47.49 1690765267 47.50 1690768868 47.51 1690772468 47.51 1690776069 47.47 1690779667 47.48 1690783269 47.49 1690786867 47.50 1690790468 47.50 1690794068 47.49 1690797668 47.51 1690801269 47.50 1690804868 47.48 1690808468 47.49 1690812068 47.41 1690815668 47.44 1690819268 47.44 1690822868 47.48 1690826468 47.48 1690830068 47.47 1690833668 47.46 1690837268 47.47 1690840868 47.45 1690844468 47.45 1690848071 47.50 1690851668 47.55 1690855268 47.54 1690858868 47.51 1690862468 47.59 1690866067 47.61 1690869668 47.64 1690873268 47.52 1690876867 47.38 1690880468 47.38 1690884069 47.41 1690887668 47.36 1690891268 47.37 1690894868 47.27 1690898468 47.30 1690902067 47.31 1690905668 47.32 1690909268 47.38 1690912868 47.39 1690916468 47.36 1690920069 47.36 1690923667 47.34 1690927268 47.31 1690930868 47.61 1690934471 47.58 1690938068 47.57 1690941668 47.59 1690945268 47.57 1690948868 47.60 1690952468 47.58 1690956068 47.58 1690959668 47.57 1690963268 47.55 1690966868 47.50 1690970468 47.49 1690974068 47.50 1690977668 47.50 1690981269 47.55 1690984868 47.56 1690988468 47.54 1690992068 47.51 1690995668 47.50 1690999268 47.53 1691002868 47.53 1691006468 47.52 1691010068 47.55 1691013669 47.53 1691017268 47.53 1691020871 47.53 1691024468 47.55 1691028067 47.55 1691031668 47.55 1691035267 47.56 1691038869 47.57 1691042468 47.57 1691046068 47.58 1691053267 47.62 1691056868 47.62 1691060468 47.62 1691064068 47.62 1691067668 47.56 1691071268 47.56 1691074868 47.56 1691078468 47.54 1691082068 47.59 1691085668 47.59 1691089268 47.56 1691092867 47.55 1691096467 47.54 1691100068 47.53 1691103668 47.54 1691107272 47.54 1691110868 47.55 1691114468 47.54 1691118068 47.54 1691121668 47.54 1691125268 47.56 1691128868 47.59 1691132468 47.61 1691136068 47.62 1691139668 47.62 1691143268 47.21 1691146868 47.31 1691150469 47.58 1691154068 47.58 1691157668 47.51 1691161269 47.51 1691164868 47.50 1691168468 47.53 1691172068 47.24 1691175668 47.50 1691179268 47.51 1691182869 47.50 1691186468 47.51 1691190068 47.50 1691193671 47.21 1691197268 47.20 1691200868 47.20 1691204468 47.20 1691208068 47.21 1691211668 47.21 1691215268 47.27 1691218868 47.23 1691222468 47.21 1691226068 47.21 1691229668 47.20 1691233268 47.26 1691236868 47.25 1691240468 47.23 1691244068 47.23 1691247668 47.24 1691251268 47.19 1691254868 47.21 1691258468 47.22 1691262068 47.24 1691265668 47.24 1691269268 47.22 1691272868 47.23 1691276468 47.23 1691280071 47.23 1691283668 47.22 1691287268 47.19 1691290869 47.20 1691294468 47.18 1691298068 47.18 1691301668 47.20 1691305268 47.22 1691308868 47.22 1691312468 47.22 1691316067 47.23 1691319668 47.23 1691323268 47.22 1691326868 47.21 1691330468 47.18 1691334067 47.21 1691337668 47.20 1691341267 47.21 1691344868 47.22 1691348468 47.28 1691352067 47.20 1691355668 47.23 1691359268 47.19 1691362867 47.19 1691366471 47.18 1691370068 47.18 1691373667 47.18 1691377268 47.18 1691380868 47.18 1691384467 47.23 1691388067 47.23 1691391668 47.25 1691395268 47.21 1691398867 47.17 1691402468 47.19 1691406068 47.13 1691409668 47.14 1691413267 47.13 1691416868 47.16 1691420468 47.17 1691424068 47.17 1691427668 47.20 1691431267 47.21 1691434868 47.21 1691438468 47.21 1691442068 47.21 1691445668 47.23 1691449268 47.21 1691452871 47.20 1691456468 47.22 1691460068 47.23 1691463668 47.23 1691467268 47.21 1691470868 47.21 1691474468 47.22 1691478068 47.21 1691481668 47.25 1691485268 47.25 1691488868 47.28 1691492468 47.28 1691496068 47.28 1691499668 47.29 1691503268 47.30 1691506867 47.28 1691510468 47.28 1691514068 47.25 1691517668 47.26 1691521268 47.25 1691524868 47.22 1691528468 47.25 1691532068 47.29 1691535668 47.28 1691539271 47.27 1691542868 47.27 1691546468 47.25 1691550068 47.26 1691553668 44.34 1691557268 44.33 1691560868 47.23 1691564468 47.25 1691568068 47.26 1691571668 47.25 1691575268 47.22 1691578867 47.23 1691582468 47.25 1691586068 47.23 1691589668 47.22 1691593268 47.23 1691596868 47.23 1691600468 47.22 1691604068 47.21 1691607668 47.20 1691611268 47.20 1691614868 47.23 1691618468 47.25 1691622068 47.26 1691625671 47.21 1691629268 47.23 1691632868 47.22 1691636468 47.26 1691640068 47.26 1691643668 47.28 1691647268 47.27 1691650867 47.30 1691654468 47.31 1691658068 47.32 1691661668 47.32 1691665268 47.34 1691668868 47.26 1691672467 47.27 1691676068 47.25 1691679668 47.22 1691683268 47.20 1691686868 47.19 1691690468 47.18 1691694068 47.15 1691697668 47.18 1691701268 47.23 1691704868 47.24 1691708468 47.26 1691715668 47.23 1691719268 47.22 1691722867 47.23 1691726467 47.23 1691730068 47.25 1691733668 47.21 1691737267 47.25 1691740868 47.22 1691744468 46.76 1691748068 47.13 1691751669 47.12 1691755267 47.12 1691758868 47.13 1691762468 47.12 1691766069 47.11 1691769668 47.08 1691773268 47.09 1691776868 47.09 1691780468 47.12 1691784068 47.14 1691787668 47.11 1691791267 47.11 1691794868 47.11 1691798471 47.10 1691802068 47.43 1691805668 47.44 1691809268 47.44 1691812868 47.45 1691816468 47.42 1691820068 47.42 1691823668 47.41 1691827268 47.42 1691830868 47.40 1691834467 47.40 1691838068 47.40 1691841668 47.40 1691848868 47.36 1691852468 47.37 1691856068 47.38 1691859668 47.37 1691863267 47.40 1691866868 47.38 1691870468 47.38 1691874068 47.37 1691877668 47.38 1691881268 47.40 1691884871 47.83 1691888468 47.85 1691892068 47.86 1691895668 47.88 1691899268 47.91 1691902868 47.86 1691906468 47.86 1691910068 47.91 1691913668 47.87 1691917268 47.87 1691920867 47.85 1691924468 47.84 1691928068 47.85 1691931668 47.85 1691935269 47.89 1691938868 47.85 1691942468 47.87 1691946068 47.83 1691949668 47.82 1691953268 47.84 1691956868 47.82 1691960468 47.81 1691964067 47.81 1691967668 47.82 1691971271 47.85 1691974868 47.85 1691978468 47.84 1691982068 47.83 1691985668 47.81 1691989268 47.81 1691992868 47.79 1691996468 47.79 1692000068 47.85 1692003668 47.79 1692007268 47.75 1692010868 47.78 1692014468 47.78 1692018068 47.78 1692021668 47.77 1692025268 47.77 1692028868 47.78 1692032468 47.79 1692036068 47.78 1692039667 47.78 1692043268 47.78 1692046868 47.61 1692050468 47.79 1692054068 47.78 1692057671 47.77 1692061267 47.78 1692064868 47.79 1692068468 47.80 1692072068 47.79 1692075668 47.79 1692079268 47.77 1692082868 47.76 1692086468 47.77 1692090068 47.75 1692093668 47.74 1692097268 47.77 1692100868 47.79 1692104468 47.80 1692108068 47.77 1692111668 47.89 1692115268 47.86 1692118868 47.87 1692122468 47.81 1692126068 47.82 1692129668 47.81 1692133268 47.80 1692136868 47.78 1692140468 47.80 1692144071 47.79 1692147668 47.77 1692151268 48.04 1692154869 47.76 1692158468 47.76 1692162068 47.73 1692165668 47.76 1692169269 47.78 1692172869 47.79 1692176467 47.87 1692180068 47.84 1692183668 47.80 1692187268 47.83 1692190868 47.82 1692194468 47.81 1692198068 47.74 1692201668 47.72 1692205268 47.70 1692208868 47.73 1692212468 47.73 1692216069 47.71 1692219668 47.71 1692223268 47.81 1692226868 47.72 1692230472 47.71 1692234068 47.72 1692237668 47.71 1692241268 47.70 1692244868 47.70 1692248468 47.70 1692252067 47.67 1692255668 47.69 1692259268 47.74 1692262868 47.70 1692266468 47.57 1692270068 47.50 1692273668 47.52 1692277268 47.54 1692280868 47.56 1692284468 47.57 1692288068 47.55 1692291668 47.53 1692295268 47.54 1692298868 47.54 1692302468 47.51 1692306068 47.51 1692309668 47.49 1692313268 47.50 1692316871 47.49 1692320468 47.49 1692324068 47.49 1692327668 47.48 1692331268 47.41 1692334868 47.39 1692338468 47.39 1692342068 47.45 1692345668 47.47 1692349268 47.42 1692352867 47.45 1692356468 47.45 1692360068 47.44 1692363668 47.45 1692367268 47.45 1692370868 47.44 1692374468 47.43 1692378068 47.45 1692381668 47.43 1692385268 47.43 1692388868 47.41 1692392468 47.43 1692396067 47.42 1692399668 47.41 1692406868 47.44 1692410468 47.43 1692414068 47.43 1692417668 47.44 1692421268 47.44 1692424867 47.43 1692428468 47.42 1692432068 47.42 1692435668 47.41 1692439268 47.40 1692442868 47.40 1692446468 47.40 1692450068 47.40 1692453668 47.40 1692457268 47.39 1692460869 47.38 1692464468 47.40 1692468068 47.40 1692471668 47.41 1692475268 47.41 1692478869 47.41 1692482468 47.43 1692486068 47.42 1692489672 47.41 1692493268 47.42 1692496868 47.42 1692500469 47.39 1692504068 47.39 1692507668 47.40 1692511269 47.40 1692514868 47.41 1692518469 47.42 1692522069 47.42 1692525668 47.42 1692529268 47.40 1692532868 47.41 1692536468 47.41 1692540068 47.38 1692543669 47.36 1692547269 47.38 1692550868 47.38 1692554468 47.37 1692558068 47.36 1692561667 47.35 1692565268 47.38 1692568868 47.36 1692572468 47.35 1692576070 47.36 1692579667 47.39 1692583268 47.44 1692586868 47.44 1692590467 47.47 1692594068 47.38 1692597668 47.34 1692601268 47.32 1692604868 47.31 1692608468 47.30 1692612068 47.29 1692615668 47.30 1692619268 47.23 1692622868 47.25 1692626468 47.26 1692630068 47.25 1692633668 47.28 1692637268 47.28 1692640868 47.26 1692644467 47.26 1692648068 47.24 1692651668 47.24 1692655268 47.21 1692658868 47.20 1692662471 47.24 1692666068 47.24 1692669668 47.29 1692673268 47.28 1692676868 47.26 1692680467 47.26 1692684067 47.12 1692687668 47.23 1692691268 47.23 1692694868 47.24 1692698468 47.29 1692702067 47.25 1692705668 47.23 1692709268 47.19 1692712868 47.16 1692716468 47.15 1692720068 47.18 1692723668 47.14 1692727268 47.15 1692730868 47.16 1692734468 47.15 1692738068 47.20 1692741667 47.21 1692745268 47.21 1692748870 47.18 1692752468 47.17 1692756069 47.21 1692759668 47.22 1692763268 47.25 1692766868 47.22 1692770468 47.13 1692774068 47.07 1692777668 47.04 1692781268 47.20 1692784868 47.19 1692788468 47.19 1692792067 47.20 1692795667 47.19 1692799268 47.19 1692802868 47.21 1692806468 47.21 1692810068 47.19 1692813668 47.20 1692817268 47.21 1692820867 47.18 1692824468 47.19 1692828068 47.19 1692831667 47.20 1692835271 47.19 1692838868 47.22 1692842468 47.25 1692846067 47.26 1692849668 47.26 1692853268 47.24 1692856868 47.14 1692860467 47.14 1692864068 47.18 1692867668 47.19 1692871268 47.23 1692874868 47.34 1692878468 47.33 1692882068 47.34 1692885668 47.33 1692889268 47.34 1692892868 47.35 1692896468 47.28 1692900068 47.35 1692903668 47.29 1692907268 47.30 1692910868 47.30 1692914468 47.29 1692918068 47.32 1692921671 47.30 1692925267 47.30 1692928868 47.29 1692932468 47.29 1692936068 47.30 1692939668 47.30 1692943268 47.22 1692946868 47.22 1692950468 47.19 1692954068 47.20 1692957667 47.20 1692961268 47.23 1692964868 47.22 1692968468 47.23 1692972068 47.22 1692975668 47.21 1692979268 47.26 1692982868 47.23 1692986467 47.24 1692990068 47.23 1692993668 47.23 1692997268 47.50 1693000868 47.50 1693004468 47.53 1693008071 47.53 1693011668 47.56 1693015268 47.59 1693018868 47.58 1693022468 47.58 1693026068 47.53 1693029668 47.49 1693033268 47.44 1693036869 47.50 1693040468 47.48 1693044068 47.48 1693047668 47.49 1693051268 47.49 1693054868 47.49 1693058468 47.50 1693062068 47.48 1693065668 47.48 1693069268 47.50 1693072868 47.51 1693076467 47.48 1693080068 47.47 1693083669 47.45 1693087268 47.48 1693090868 47.46 1693098068 47.41 1693101668 47.51 1693105268 47.52 1693108868 47.51 1693112468 47.49 1693116068 47.46 1693119668 47.45 1693123267 47.46 1693126868 47.46 1693130468 47.47 1693134068 47.40 1693137667 47.50 1693141268 47.50 1693144867 47.48 1693148468 47.49 1693152068 47.49 1693155668 47.47 1693159267 47.48 1693162869 47.49 1693166468 47.48 1693170068 47.49 1693173668 47.47 1693177267 47.50 1693180871 47.46 1693184467 47.45 1693188068 47.51 1693191668 47.55 1693195268 47.57 1693198867 47.55 1693202468 47.49 1693206068 47.50 1693209668 47.49 1693213268 47.51 1693216868 47.42 1693220468 47.45 1693224069 47.44 1693227668 47.44 1693231268 47.47 1693234869 47.47 1693238468 47.42 1693242068 47.43 1693245668 47.43 1693249267 47.42 1693252868 47.41 1693256467 47.41 1693260068 47.39 1693263668 47.36 1693267271 47.36 1693270868 47.37 1693274468 47.38 1693278068 47.45 1693281668 47.43 1693285268 47.42 1693288868 47.48 1693292468 47.50 1693296068 47.53 1693299668 47.52 1693303268 47.50 1693306868 47.40 1693310468 47.37 1693314068 47.39 1693317668 47.40 1693321268 47.37 1693324868 47.40 1693328468 47.38 1693332068 47.37 1693335669 47.37 1693339268 47.37 1693342868 47.36 1693346468 47.41 1693350069 47.37 1693353671 47.36 1693357268 47.35 1693360868 47.35 1693364468 47.34 1693368068 47.33 1693371668 47.32 1693375268 47.38 1693378868 47.31 1693382468 47.33 1693386068 47.33 1693389668 47.31 1693393268 47.28 1693396868 47.29 1693400468 47.29 1693404068 47.26 1693407668 47.27 1693411268 47.28 1693414868 47.28 1693418468 47.28 1693422069 47.24 1693425669 46.96 1693429268 47.02 1693432868 46.97 1693436467 46.98 1693440071 47.03 1693443668 47.02 1693447269 47.02 1693450868 47.04 1693454468 47.04 1693458068 47.03 1693461668 47.07 1693465268 47.00 1693468868 47.00 1693472468 47.16 1693476068 47.17 1693479667 47.14 1693483268 47.12 1693486868 47.13 1693490468 47.10 1693494067 47.10 1693497668 47.12 1693501268 47.11 1693504868 47.12 1693508467 47.10 1693512068 47.11 1693515668 47.10 1693519268 47.13 1693522868 47.14 1693526470 47.15 1693530067 47.12 1693533668 47.11 1693537268 47.11 1693540868 47.10 1693544468 47.09 1693548068 47.10 1693551668 47.13 1693555268 47.09 1693558868 47.08 1693562468 47.16 1693566068 47.09 1693569668 47.07 1693573269 47.08 1693576868 47.06 1693580468 47.04 1693584068 47.04 1693587668 47.04 1693591268 47.05 1693594868 47.07 1693598468 47.08 1693602069 47.06 1693605668 47.07 1693609268 47.07 1693612871 47.07 1693616469 47.08 1693620068 47.07 1693623668 47.10 1693627268 47.09 1693630868 47.10 1693634468 47.16 1693638068 47.15 1693641668 47.15 1693645269 47.15 1693648868 47.16 1693652468 47.17 1693656068 47.19 1693659668 47.18 1693663268 47.18 1693666868 47.18 1693670468 47.17 1693674068 47.17 1693677668 47.19 1693681268 47.18 1693684867 47.18 1693688468 47.17 1693692068 47.17 1693695668 47.17 1693699271 47.16 1693702868 47.16 1693706468 47.16 1693710068 47.17 1693713668 47.16 1693717268 47.18 1693720867 47.17 1693724468 47.16 1693728068 47.15 1693731668 47.15 1693735268 47.13 1693738868 47.12 1693742468 47.14 1693746068 47.14 1693749669 47.13 1693753268 47.12 1693756869 47.12 1693760468 47.15 1693764068 47.14 1693767668 47.15 1693771268 47.15 1693774868 47.16 1693778468 47.17 1693782069 47.16 1693785671 47.15 1693789268 46.96 1693792868 46.95 1693796468 46.95 1693800068 46.96 1693803668 46.97 1693807268 46.94 1693810867 46.98 1693814468 46.88 1693818068 46.88 1693821669 46.88 1693825267 46.93 1693828868 47.00 1693832468 46.98 1693836068 46.98 1693843268 46.99 1693846868 46.98 1693850468 47.00 1693854068 46.99 1693857668 46.96 1693861268 46.96 1693864869 46.96 1693868468 46.98 1693872071 46.99 1693875668 46.97 1693879268 46.95 1693882868 46.97 1693886468 46.97 1693890069 46.98 1693893668 46.94 1693897269 46.92 1693900868 46.97 1693904468 46.96 1693908068 46.94 1693911668 46.95 1693915268 46.99 1693918868 46.96 1693922467 46.95 1693926068 46.94 1693929668 46.95 1693933268 46.95 1693936868 47.03 1693940468 46.97 1693944068 46.98 1693947668 46.95 1693951268 46.97 1693954868 47.02 1693958471 46.98 1693962068 46.94 1693965669 46.96 1693969268 46.95 1693972868 46.93 1693976468 46.95 1693980068 46.93 1693983668 46.92 1693987268 46.93 1693990868 46.93 1693994468 46.97 1693998069 46.98 1694001668 46.99 1694005268 46.99 1694008868 46.98 1694012468 47.00 1694016068 46.99 1694019668 47.01 1694023268 47.00 1694026868 47.00 1694030468 46.99 1694034068 47.02 1694037668 47.00 1694041268 47.02 1694048468 47.05 1694052068 47.09 1694055668 46.99 1694059268 47.00 1694062867 47.03 1694066468 47.02 1694070068 46.99 1694073668 47.00 1694077268 46.99 1694080868 47.03 1694084468 46.99 1694088068 46.91 1694091668 46.95 1694095268 46.98 1694098868 47.01 1694102468 46.97 1694106068 46.93 1694109668 46.90 1694113268 46.89 1694116868 46.90 1694120468 46.91 1694124068 46.90 1694127668 46.95 1694131271 46.95 1694134868 46.97 1694138468 46.87 1694142068 46.89 1694145668 46.88 1694149268 46.91 1694152868 46.89 1694156468 46.89 1694160068 46.90 1694163668 46.90 1694167268 46.90 1694170869 46.87 1694174468 46.87 1694178068 46.86 1694181668 46.84 1694185268 46.86 1694188868 46.87 1694192467 46.88 1694196068 46.90 1694199667 46.89 1694203268 46.90 1694206867 46.89 1694210468 46.79 1694214067 46.89 1694217670 46.89 1694221267 46.88 1694224868 46.88 1694228468 46.87 1694232068 46.88 1694235668 46.87 1694239268 46.87 1694242868 46.85 1694246468 46.85 1694250068 46.84 1694253668 46.86 1694257268 46.85 1694260868 46.85 1694264468 46.86 1694268068 46.87 1694271668 46.90 1694275268 46.88 1694278869 46.88 1694282467 46.88 1694286068 46.89 1694289668 46.89 1694293268 46.88 1694296868 46.90 1694300468 46.88 1694304071 46.87 1694307668 46.87 1694311268 46.84 1694314868 46.88 1694318468 46.89 1694322068 46.89 1694325668 46.89 1694329268 46.88 1694332868 46.88 1694336468 46.87 1694340068 46.86 1694343668 46.86 1694347268 46.86 1694350868 46.77 1694354467 46.79 1694358067 46.79 1694361668 46.79 1694365268 46.78 1694368868 46.79 1694372468 46.78 1694376068 46.78 1694379668 46.75 1694383268 46.76 1694386868 46.76 1694390471 46.75 1694394068 46.74 1694397668 46.74 1694401268 46.75 1694404868 46.75 1694408468 46.75 1694412068 46.74 1694415667 46.76 1694419268 46.76 1694422868 46.54 1694426468 46.38 1694430068 46.38 1694433668 46.38 1694437268 46.37 1694440868 46.38 1694444468 46.39 1694448068 46.37 1694451668 46.59 1694455268 46.57 1694458868 46.58 1694462468 46.57 1694466068 46.60 1694469668 46.61 1694473268 46.61 1694476872 46.59 1694480468 46.59 1694484068 46.60 1694487668 46.58 1694491268 46.59 1694494868 46.52 1694498468 46.58 1694502068 46.56 1694505668 46.57 1694509268 46.56 1694512868 46.60 1694516468 46.98 1694520068 47.09 1694523668 46.64 1694527268 46.64 1694530868 46.64 1694534468 46.64 1694538068 46.66 1694541668 46.61 1694545268 46.61 1694548868 46.59 1694552468 46.56 1694556068 46.56 1694559668 46.54 1694566868 46.53 1694570468 46.49 1694574069 46.49 1694577668 46.50 1694581269 46.48 1694584867 46.56 1694588468 46.50 1694592068 46.49 1694595668 46.65 1694599268 46.67 1694602868 46.66 1694606468 46.63 1694610068 46.66 1694613668 46.67 1694617268 46.63 1694620868 46.60 1694624467 48.20 1694628067 48.32 1694631668 48.36 1694635268 48.35 1694638868 48.41 1694642468 48.40 1694646068 48.39 1694649671 48.37 1694653268 48.37 1694656868 48.38 1694660468 48.38 1694664067 48.38 1694667668 48.38 1694671268 48.37 1694674868 48.39 1694678468 48.40 1694682068 48.12 1694685668 48.11 1694689268 47.98 1694692868 47.99 1694696468 47.94 1694700068 48.10 1694703668 48.12 1694707268 48.11 1694710868 48.10 1694714468 48.10 1694718068 48.10 1694721668 48.09 1694725268 48.10 1694728868 48.10 1694732468 48.10 1694736071 48.07 1694739668 48.10 1694743268 48.07 1694746868 48.05 1694750468 48.07 1694754068 48.03 1694757668 48.02 1694761268 48.00 1694764868 48.01 1694768468 48.01 1694772068 47.91 1694775668 47.90 1694779268 47.91 1694782868 47.89 1694786468 47.88 1694790068 47.87 1694793668 47.87 1694797268 47.86 1694800868 47.87 1694804468 47.90 1694808068 47.91 1694811668 47.90 1694815268 47.90 1694818868 47.88 1694822471 47.87 1694826068 47.89 1694829666 49.04 1694833267 47.88 1694836868 48.16 1694840468 48.14 1694844068 48.12 1694847668 48.10 1694851268 48.11 1694854868 48.08 1694858468 48.06 1694862069 48.04 1694865668 48.02 1694869268 48.01 1694872868 48.02 1694876468 48.02 1694880067 48.02 1694883668 48.02 1694887268 48.00 1694890868 48.02 1694894468 48.00 1694898068 47.97 1694901668 47.94 1694905267 47.92 1694908872 47.90 1694912468 47.99 1694916068 47.96 1694919668 47.96 1694923268 47.95 1694926868 47.89 1694930468 47.87 1694934068 47.88 1694937668 47.84 1694941268 47.82 1694944868 47.82 1694948468 47.82 1694952068 47.81 1694955668 47.89 1694959268 47.88 1694962868 47.89 1694966468 47.89 1694970068 47.88 1694973668 47.88 1694977268 47.90 1694980868 47.90 1694984468 47.90 1694988067 47.89 1694991668 47.86 1694995271 47.86 1694998868 47.86 1695002468 47.93 1695006068 47.92 1695009668 47.91 1695013268 47.85 1695016868 47.92 1695020468 47.92 1695024068 47.81 1695027668 47.80 1695031268 47.80 1695034869 47.78 1695038469 47.79 1695042067 47.78 1695045668 47.78 1695049269 47.77 1695052868 47.76 1695056468 47.75 1695060068 47.77 1695063668 47.88 1695067268 47.87 1695070868 47.92 1695074469 47.93 1695078068 47.92 1695081671 47.91 1695085268 47.90 1695088868 47.96 1695092469 48.11 1695096068 48.14 1695099668 48.08 1695103268 47.83 1695106868 47.78 1695110468 47.81 1695114067 47.79 1695117668 47.81 1695121268 47.80 1695124868 47.89 1695128468 47.87 1695132068 47.85 1695135668 47.94 1695139268 47.94 1695142868 47.93 1695146468 47.82 1695150068 47.82 1695153668 47.84 1695157268 47.82 1695160868 47.84 1695164468 47.82 1695168071 47.81 1695171668 47.79 1695175268 47.78 1695178868 47.76 1695182468 47.77 1695186068 47.72 1695189668 47.72 1695193267 47.67 1695196868 47.67 1695200468 47.71 1695204068 47.71 1695207667 47.71 1695211267 47.70 1695214868 47.70 1695218468 47.71 1695222068 47.72 1695225668 47.70 1695229268 47.66 1695232868 47.64 1695236468 47.62 1695240068 47.63 1695243668 47.63 1695247267 47.65 1695250868 47.62 1695254470 47.79 1695258068 47.67 1695261668 47.74 1695265268 47.72 1695268868 47.67 1695272468 47.65 1695276068 47.64 1695279668 47.62 1695283268 47.60 1695286868 47.63 1695290468 47.71 1695294067 47.67 1695297669 47.65 1695301269 47.64 1695304868 47.64 1695308468 47.42 1695312068 47.41 1695315669 47.59 1695319268 47.54 1695322869 47.53 1695326468 47.58 1695330068 47.57 1695333668 47.57 1695337268 47.57 1695340872 47.55 1695344468 47.55 1695348068 47.56 1695351668 47.53 1695355268 47.53 1695358868 47.53 1695362468 47.48 1695366068 47.48 1695369668 47.48 1695373268 47.50 1695376868 47.49 1695380468 47.49 1695384068 47.51 1695387669 47.46 1695391268 47.49 1695394868 47.49 1695398468 47.42 1695402068 47.42 1695405667 47.41 1695409268 47.41 1695412867 47.43 1695416468 47.42 1695420068 47.42 1695423668 47.41 1695427271 47.40 1695430868 47.41 1695434468 47.60 1695438068 47.60 1695441668 47.59 1695445268 47.54 1695448868 47.53 1695452468 47.52 1695456068 47.52 1695459668 47.51 1695463268 47.54 1695466868 47.50 1695470468 47.53 1695474068 47.52 1695477668 47.38 1695481268 47.32 1695484868 47.32 1695488468 47.32 1695492068 47.30 1695495667 47.22 1695499268 47.18 1695502868 47.28 1695506467 47.28 1695510068 47.27 1695513671 47.83 1695517268 47.80 1695520868 47.83 1695524468 47.84 1695528068 47.81 1695531668 47.82 1695535267 47.83 1695538868 47.84 1695542468 47.83 1695546068 47.85 1695549668 47.85 1695553268 47.87 1695556868 47.88 1695560468 47.88 1695564068 47.91 1695567669 47.89 1695571268 47.88 1695574868 47.89 1695578468 47.90 1695582068 47.88 1695585668 47.88 1695589268 47.88 1695592868 47.84 1695596468 47.86 1695600071 47.88 1695603668 47.82 1695607268 47.94 1695610868 47.93 1695614468 47.92 1695618068 47.87 1695621668 47.86 1695625268 47.84 1695628868 47.84 1695632468 47.84 1695636069 47.99 1695639669 47.99 1695643268 48.01 1695646868 48.03 1695650468 48.00 1695654068 47.89 1695657669 47.87 1695661268 47.86 1695664869 47.84 1695668468 47.82 1695672068 47.83 1695675668 47.78 1695679268 47.78 1695682868 47.77 1695686472 47.82 1695690068 47.85 1695693668 47.81 1695697268 47.80 1695700868 47.79 1695704468 47.79 1695708068 47.82 1695711668 47.89 1695715268 47.90 1695718868 47.75 1695722468 47.80 1695726067 47.80 1695729668 47.79 1695733268 47.78 1695736868 47.74 1695740468 47.73 1695744068 47.77 1695747668 47.77 1695751267 47.79 1695754868 47.78 1695758468 47.77 1695762068 47.77 1695765668 47.74 1695769267 47.77 1695772872 47.70 1695776468 47.68 1695780067 47.70 1695783668 47.67 1695787268 47.69 1695790868 47.68 1695794468 47.81 1695798068 47.83 1695801668 47.81 1695805268 47.81 1695808868 47.83 1695812469 47.75 1695816068 47.74 1695819668 47.74 1695823268 47.72 1695826867 47.72 1695830468 47.69 1695834068 47.71 1695837668 47.70 1695841267 47.70 1695844867 47.69 1695848468 47.65 1695852068 47.65 1695855668 47.67 1695859271 47.66 1695862868 47.60 1695866468 47.70 1695870068 47.61 1695873668 47.69 1695877268 47.64 1695880868 47.64 1695884468 47.63 1695888068 47.63 1695891668 47.64 1695895268 47.62 1695898868 47.64 1695902468 47.63 1695906068 47.62 1695909667 47.63 1695913268 47.57 1695916868 47.61 1695920468 47.57 1695924068 47.58 1695927668 47.58 1695931267 47.60 1695934868 47.60 1695938468 47.57 1695942068 47.55 1695945671 47.56 1695949268 47.57 1695952868 47.57 1695956468 47.57 1695960068 47.58 1695963668 47.59 1695967268 47.60 1695970868 47.62 1695974468 47.57 1695978068 47.57 1695981668 47.59 1695985268 47.59 1695988868 47.60 1695992468 47.60 1695996067 47.60 1695999667 47.56 1696003268 47.58 1696006868 47.57 1696010468 47.56 1696014068 47.56 1696017668 47.55 1696021268 47.55 1696024868 47.55 1696028468 47.55 1696035668 47.46 1696039268 47.56 1696042867 47.58 1696046468 47.57 1696050067 47.53 1696053668 47.52 1696057268 47.49 1696060868 47.47 1696064468 47.51 1696068068 47.51 1696071668 47.51 1696075268 47.51 1696078868 47.52 1696082468 47.51 1696086068 47.53 1696089668 47.53 1696093267 47.53 1696096868 47.54 1696100468 47.54 1696104068 47.54 1696107668 47.54 1696111268 47.54 1696114868 47.55 1696118471 47.53 1696122068 47.54 1696125668 47.55 1696129267 47.55 1696132868 47.54 1696136469 47.55 1696140068 47.53 1696143668 47.54 1696147267 47.52 1696150868 47.53 1696154468 47.52 1696158069 47.53 1696161668 47.52 1696165268 47.52 1696168869 47.50 1696172468 47.52 1696176068 47.56 1696179668 47.56 1696183268 47.56 1696186868 47.55 1696190468 47.33 1696194068 47.30 1696197669 47.26 1696201269 47.26 1696204871 47.26 1696208468 47.28 1696212068 47.28 1696215668 47.24 1696219268 47.27 1696222868 47.30 1696226468 47.30 1696230068 47.25 1696233669 47.29 1696237268 47.28 1696240868 47.30 1696244468 47.28 1696248068 47.26 1696251668 47.27 1696255268 47.27 1696258868 47.35 1696262468 47.35 1696266068 47.34 1696269668 47.33 1696273268 47.39 1696276868 47.40 1696280468 47.25 1696284068 47.29 1696287668 47.22 1696291271 47.29 1696294868 47.29 1696298468 47.35 1696302068 47.35 1696305668 47.33 1696309268 47.29 1696312868 47.23 1696316468 47.27 1696320068 47.27 1696323668 47.25 1696327268 47.26 1696330868 47.26 1696334468 47.26 1696338067 47.25 1696341668 47.25 1696345268 47.27 1696348868 47.25 1696352468 47.29 1696356068 47.28 1696359668 47.18 1696363268 47.20 1696366868 47.15 1696370468 47.20 1696374068 47.19 1696377671 47.18 1696381268 47.16 1696384868 47.16 1696388468 47.16 1696392068 47.16 1696395668 47.17 1696399268 47.15 1696402868 47.20 1696406468 47.20 1696410068 47.29 1696413668 47.33 1696417268 47.17 1696420868 47.21 1696424467 47.21 1696428068 47.19 1696431667 47.17 1696435268 47.15 1696438868 47.23 1696442468 47.23 1696446068 47.21 1696449668 47.26 1696453267 47.23 1696456868 47.22 1696460468 47.22 1696464071 47.24 1696467668 47.25 1696471268 46.73 1696474868 46.94 1696478468 47.22 1696482068 47.20 1696485668 47.21 1696489268 47.02 1696492868 47.01 1696496468 47.01 1696500068 47.01 1696503668 47.21 1696507268 47.21 1696510868 47.19 1696514468 47.20 1696518068 47.27 1696521668 47.28 1696525268 47.28 1696528868 47.29 1696532468 47.28 1696536068 47.37 1696539668 47.37 1696543268 47.37 1696546868 47.36 1696550471 47.36 1696554068 47.35 1696557668 47.32 1696561268 47.31 1696564868 47.32 1696568468 47.32 1696572068 47.35 1696575668 47.34 1696579268 47.21 1696582868 47.30 1696586468 47.31 1696590068 47.34 1696593668 47.35 1696597268 47.35 1696600868 47.12 1696604468 47.33 1696608068 47.32 1696611668 47.28 1696615268 47.29 1696618867 47.30 1696622468 47.31 1696626068 47.29 1696629668 47.29 1696633268 47.30 1696636871 47.32 1696640468 47.33 1696644068 47.33 1696647668 47.30 1696651268 47.29 1696654868 47.32 1696658468 47.32 1696662068 47.33 1696665668 47.39 1696669268 47.38 1696672868 47.38 1696676468 47.32 1696680068 47.03 1696683668 47.31 1696687267 47.01 1696690868 47.02 1696694468 47.01 1696698068 47.02 1696701668 47.02 1696705268 47.02 1696708868 47.01 1696712468 47.01 1696716068 47.02 1696719668 47.02 1696723270 47.03 1696726868 47.01 1696730468 47.01 1696734068 47.02 1696737668 46.98 1696741268 47.03 1696744868 47.02 1696748468 47.03 1696752068 47.04 1696755667 46.99 1696759268 46.99 1696762868 46.99 1696766468 46.99 1696770068 46.99 1696773668 46.99 1696777268 47.00 1696780868 47.02 1696784468 47.02 1696788068 46.94 1696791668 46.92 1696795268 46.92 1696798868 47.02 1696802468 46.93 1696806068 46.94 1696809671 46.95 1696813268 46.94 1696816867 46.94 1696820468 46.95 1696824068 46.94 1696827667 46.94 1696831268 46.96 1696834868 46.94 1696838468 47.02 1696842068 46.87 1696845668 46.70 1696849268 46.69 1696852868 46.70 1696856468 46.78 1696860068 46.78 1696863667 46.75 1696867268 46.75 1696870868 46.75 1696874468 46.78 1696878068 46.76 1696881668 46.89 1696885268 46.91 1696888868 46.89 1696892468 46.88 1696896071 46.89 1696899668 46.88 1696903268 46.88 1696906868 46.89 1696910468 46.91 1696914067 46.88 1696917668 46.88 1696921268 46.85 1696924868 46.99 1696928468 46.90 1696932067 46.90 1696935668 46.92 1696939267 46.90 1696942868 46.91 1696946468 46.92 1696950068 46.92 1696953668 46.99 1696957268 46.96 1696960868 46.96 1696964468 46.99 1696968068 46.99 1696971668 47.01 1696975267 47.06 1696978867 47.02 1696982472 47.05 1696986069 46.93 1696989668 46.87 1696993268 46.86 1696996869 46.90 1697000467 46.87 1697004068 46.87 1697007668 46.85 1697011268 46.86 1697014868 46.86 1697018468 46.88 1697022068 46.97 1697025668 46.95 1697029268 46.95 1697032868 46.91 1697036468 47.01 1697040069 47.02 1697043668 46.96 1697047268 46.95 1697050868 46.93 1697054468 46.91 1697058068 46.93 1697061668 46.92 1697065268 46.91 1697068871 46.90 1697072468 46.88 1697076068 46.88 1697079668 46.88 1697083267 46.88 1697086869 46.89 1697090468 46.94 1697094069 46.93 1697097668 46.85 1697101268 46.72 1697104868 46.78 1697108468 46.72 1697112068 46.72 1697115667 46.71 1697119268 46.71 1697122868 46.72 1697126468 46.73 1697130068 46.75 1697133668 46.76 1697137268 46.75 1697140868 46.74 1697144468 46.74 1697148068 46.73 1697151668 46.74 1697155271 46.74 1697158868 46.74 1697162468 46.74 1697166068 46.67 1697169668 46.86 1697173268 46.81 1697176868 46.84 1697180468 46.86 1697184067 46.86 1697187668 46.86 1697191267 46.85 1697194868 46.88 1697198468 46.86 1697202068 46.83 1697205668 46.86 1697209268 46.87 1697212868 46.87 1697216468 46.89 1697220068 46.88 1697223669 46.87 1697227268 46.87 1697230868 46.87 1697234468 46.86 1697238067 46.86 1697241671 46.85 1697245268 46.88 1697248868 46.88 1697252468 46.87 1697256068 46.86 1697259668 46.86 1697263268 46.85 1697266868 46.86 1697270468 46.85 1697274068 46.85 1697277668 46.84 1697281267 46.86 1697284868 46.86 1697288468 46.86 1697292067 46.85 1697295667 46.86 1697299268 46.86 1697302868 46.86 1697306468 46.82 1697310068 46.84 1697313668 46.84 1697317268 46.97 1697320868 46.98 1697324468 46.97 1697328071 46.97 1697331668 46.85 1697335268 46.85 1697338868 46.84 1697342468 46.84 1697346068 46.83 1697349668 46.82 1697353267 46.83 1697356868 46.83 1697360468 46.83 1697364068 46.79 1697367668 46.79 1697371268 46.78 1697374867 46.89 1697378468 46.91 1697382067 46.84 1697385668 46.85 1697389268 46.88 1697392868 46.88 1697396468 46.88 1697400068 46.87 1697403668 46.87 1697407268 46.87 1697410868 46.88 1697414471 46.89 1697418068 46.89 1697421668 46.88 1697425268 46.89 1697428868 46.88 1697432467 46.88 1697436068 46.83 1697439668 46.83 1697443268 46.83 1697446868 46.80 1697450468 46.80 1697454068 46.93 1697457668 46.97 1697461268 46.98 1697464868 46.96 1697468468 46.97 1697472068 46.97 1697475668 46.97 1697479268 46.97 1697482868 46.96 1697486468 46.97 1697490068 46.97 1697493669 46.96 1697497268 46.92 1697500871 46.83 1697504468 46.81 1697508068 46.90 1697511669 46.90 1697515268 46.91 1697518868 46.90 1697522468 46.91 1697526068 46.76 1697529668 46.90 1697533268 46.91 1697536868 46.92 1697540468 46.92 1697544068 46.97 1697547668 46.91 1697551268 47.00 1697554868 47.01 1697558467 47.04 1697562068 47.00 1697565668 47.00 1697569268 47.01 1697572868 47.00 1697576468 46.99 1697580068 47.00 1697583668 46.97 1697587271 46.97 1697590868 46.98 1697594469 46.89 1697598068 46.90 1697601668 46.90 1697605268 46.89 1697608867 46.82 1697612468 46.84 1697616068 46.53 1697619668 46.61 1697623268 46.63 1697626868 46.65 1697630468 46.67 1697634067 46.66 1697637669 46.66 1697641269 46.66 1697644868 46.65 1697648468 46.65 1697652068 46.73 1697655668 46.73 1697659268 46.70 1697662868 46.70 1697666468 46.70 1697670068 46.68 1697673671 46.68 1697677269 46.68 1697680868 46.68 1697684468 46.75 1697688067 46.73 1697691668 46.74 1697695268 46.74 1697698868 46.70 1697702468 46.70 1697706069 46.67 1697709668 46.75 1697713268 46.70 1697716868 46.70 1697720468 46.70 1697724068 46.71 1697727668 46.71 1697731268 46.72 1697734868 46.72 1697738468 46.69 1697742068 46.70 1697745668 46.71 1697749268 46.77 1697752868 46.76 1697756468 46.78 1697760071 46.78 1697763668 46.77 1697767268 46.92 1697770869 46.93 1697774468 46.94 1697778068 46.94 1697781668 46.94 1697785268 46.86 1697788868 46.87 1697792468 46.87 1697796068 46.87 1697799668 46.86 1697803268 46.88 1697806868 46.85 1697810468 46.86 1697814068 46.86 1697817668 46.84 1697821268 46.82 1697824868 46.81 1697828468 46.82 1697832068 46.82 1697835669 46.82 1697839268 46.82 1697842868 46.85 1697846471 46.84 1697850068 46.85 1697853668 46.85 1697857268 46.90 1697860868 46.90 1697864468 46.58 1697868068 46.61 1697871668 46.62 1697875268 46.63 1697878867 46.63 1697882468 46.64 1697886067 46.97 1697889668 46.98 1697893268 46.96 1697896868 46.96 1697900468 46.91 1697904067 46.89 1697907669 46.90 1697911268 46.92 1697914868 46.93 1697918468 46.93 1697922068 46.94 1697925668 46.96 1697929268 46.95 1697932871 46.95 1697936468 46.94 1697940067 46.94 1697943669 46.98 1697947268 46.96 1697950869 46.94 1697954468 46.94 1697958068 46.94 1697961668 46.93 1697965268 46.92 1697968868 46.92 1697972468 46.90 1697976068 46.91 1697979668 46.90 1697983268 46.94 1697986868 46.94 1697990468 46.96 1697994068 46.97 1697997668 46.92 1698001268 46.87 1698004868 46.83 1698008468 46.83 1698012068 46.84 1698015668 46.84 1698019271 46.85 1698022868 46.89 1698026469 46.89 1698030068 46.85 1698033669 46.85 1698037268 46.88 1698040868 46.91 1698044468 46.89 1698048067 46.89 1698051668 46.75 1698055269 46.72 1698058868 46.73 1698062468 46.73 1698066068 46.73 1698069668 46.73 1698073268 46.75 1698076868 46.76 1698080468 46.74 1698084068 46.72 1698087668 46.73 1698091267 46.77 1698094868 46.78 1698098468 48.00 1698102068 48.00 1698105671 47.98 1698109268 48.01 1698112867 47.98 1698116468 47.98 1698120068 47.97 1698123668 47.98 1698127267 47.97 1698130868 47.95 1698134467 47.92 1698138067 47.95 1698141668 47.98 1698145268 47.99 1698148868 47.97 1698152468 48.08 1698156068 48.04 1698159668 48.02 1698163268 48.02 1698166868 48.01 1698174068 47.99 1698177668 47.99 1698181268 47.98 1698184868 47.71 1698188468 47.72 1698192071 47.72 1698195668 47.71 1698199268 47.71 1698202868 47.70 1698206468 47.69 1698210068 47.70 1698213668 47.69 1698217268 47.68 1698220868 47.68 1698224468 47.63 1698228068 47.68 1698231668 47.65 1698235268 47.49 1698238868 47.44 1698242468 47.37 1698246068 47.39 1698249668 47.40 1698253268 47.39 1698256869 47.33 1698260468 47.39 1698264069 47.39 1698267668 47.36 1698271268 47.34 1698274869 47.39 1698278471 47.32 1698282068 47.32 1698285668 47.34 1698289268 47.49 1698292868 47.44 1698296468 47.44 1698300069 47.35 1698303669 47.44 1698307268 47.45 1698310867 47.41 1698314468 47.38 1698318068 47.37 1698321669 46.74 1698325267 47.38 1698328868 47.27 1698332469 47.29 1698336068 47.29 1698339669 47.31 1698343268 47.31 1698346868 47.30 1698350468 47.28 1698354068 47.28 1698357668 47.27 1698361268 47.28 1698364872 47.29 1698368468 47.27 1698372068 47.27 1698375668 47.27 1698379268 47.29 1698382868 47.30 1698386468 47.30 1698390068 47.29 1698393668 47.25 1698397268 47.22 1698400868 47.21 1698404469 47.21 1698408068 47.24 1698411668 47.22 1698415268 47.20 1698418868 47.16 1698422468 47.16 1698426068 47.16 1698429669 47.16 1698433268 47.13 1698436868 47.14 1698440467 47.12 1698444068 47.12 1698447668 47.12 1698454869 47.14 1698458468 47.14 1698462068 47.13 1698465668 47.14 1698469268 47.12 1698472868 47.12 1698476468 47.09 1698480068 47.08 1698483668 47.09 1698487268 47.11 1698490868 47.13 1698494468 47.11 1698498068 47.10 1698501668 47.12 1698505268 47.11 1698508869 47.11 1698512468 47.10 1698516068 47.11 1698519668 47.11 1698523268 47.12 1698526868 47.13 1698530468 47.14 1698534068 47.14 1698537671 47.13 1698541267 47.15 1698544868 47.15 1698548468 47.15 1698552067 47.16 1698555668 47.14 1698562868 47.12 1698566468 47.13 1698570068 47.13 1698573668 47.17 1698577268 47.15 1698580868 47.16 1698584468 47.14 1698588069 47.13 1698591668 47.15 1698595268 47.16 1698598868 47.15 1698602468 47.14 1698606068 47.14 1698609668 47.15 1698613268 47.12 1698616868 47.11 1698620468 47.11 1698624071 47.15 1698627668 47.15 1698631268 47.14 1698634868 47.15 1698638468 47.09 1698642068 47.14 1698645668 47.14 1698649268 47.08 1698652868 47.19 1698656467 47.03 1698660068 47.04 1698663668 47.02 1698667267 47.07 1698670868 47.06 1698674468 47.01 1698678067 46.99 1698681668 46.99 1698685267 46.97 1698688868 46.96 1698692468 46.95 1698696069 46.96 1698699668 46.96 1698703268 46.96 1698706868 46.94 1698710471 46.96 1698714068 46.95 1698717668 46.94 1698721268 46.95 1698724868 46.96 1698728467 46.97 1698732068 46.95 1698735668 46.94 1698739268 46.94 1698742868 46.96 1698746468 47.01 1698750068 46.98 1698753668 47.09 1698757268 47.08 1698760868 47.08 1698764468 47.10 1698768068 47.21 1698771668 47.13 1698775268 47.07 1698778868 47.09 1698782468 47.12 1698786068 47.10 1698789668 47.09 1698793268 47.08 1698796871 47.07 1698800468 47.05 1698804068 47.02 1698807668 47.04 1698811268 47.02 1698814868 47.03 1698818468 47.02 1698822067 47.03 1698825668 47.03 1698829268 46.98 1698832868 46.98 1698836467 47.00 1698840068 46.99 1698843667 46.96 1698847268 46.97 1698850868 47.91 1698854468 47.94 1698858068 47.92 1698861668 48.04 1698865268 48.04 1698868868 48.04 1698872468 48.03 1698876068 48.00 1698879668 47.99 1698883271 47.99 1698886867 48.01 1698890468 48.00 1698894068 47.99 1698897668 47.86 1698901268 47.85 1698904868 47.65 1698908468 47.68 1698912068 47.67 1698915668 47.63 1698919268 47.65 1698922868 47.66 1698926468 47.59 1698930069 47.54 1698933669 47.53 1698937269 47.53 1698940868 47.54 1698944469 47.53 1698948068 47.54 1698951668 47.64 1698955268 47.59 1698958868 47.58 1698962468 47.58 1698966068 47.56 1698969671 47.55 1698973268 47.54 1698976868 47.53 1698980468 47.52 1698984068 47.52 1698987668 47.49 1698991268 47.50 1698994868 47.51 1698998468 47.48 1699002068 47.49 1699005668 47.48 1699009268 47.48 1699012868 47.45 1699016468 47.45 1699020068 47.40 1699023668 47.40 1699027268 47.39 1699030868 47.41 1699034468 47.39 1699038069 47.36 1699041668 47.38 1699045268 47.37 1699048868 47.36 1699052468 47.39 1699056071 47.35 1699059668 47.36 1699063268 47.37 1699066868 47.39 1699070468 47.39 1699074068 47.38 1699077668 47.38 1699081268 47.35 1699084868 47.36 1699088468 47.36 1699092067 47.35 1699095668 47.35 1699099268 47.35 1699102868 47.33 1699106468 47.31 1699110068 47.29 1699113668 47.26 1699117268 47.24 1699120868 47.24 1699124468 47.36 1699128069 47.35 1699131668 47.41 1699135268 47.40 1699138868 47.40 1699142471 47.39 1699146069 47.38 1699149668 47.37 1699153268 47.38 1699156868 47.36 1699160468 47.35 1699164069 47.29 1699167668 47.31 1699171268 47.30 1699174868 47.30 1699178469 47.30 1699182068 47.29 1699185668 47.32 1699189268 47.31 1699192868 47.30 1699196468 47.31 1699200068 47.27 1699203668 47.24 1699207268 47.25 1699210868 47.22 1699218068 47.21 1699221668 47.21 1699225269 47.22 1699228871 47.23 1699232468 47.24 1699236068 47.24 1699239668 47.23 1699243269 47.24 1699246868 47.24 1699250468 47.25 1699254068 47.25 1699257668 47.20 1699261268 47.24 1699264868 47.20 1699268468 47.20 1699272068 47.19 1699275668 47.19 1699279268 47.28 1699282868 47.27 1699286468 47.28 1699290068 47.24 1699293668 47.22 1699297267 47.17 1699300868 47.12 1699304468 47.13 1699308067 47.12 1699311668 47.05 1699315271 47.02 1699318868 47.04 1699322468 47.03 1699326068 47.04 1699329668 47.03 1699333268 47.06 1699336868 47.08 1699340467 47.04 1699344068 47.01 1699347669 47.00 1699351268 47.05 1699354868 47.00 1699358468 47.11 1699362068 47.14 1699365669 47.13 1699369268 47.12 1699372868 47.13 1699376468 47.09 1699380068 47.05 1699383668 47.10 1699387271 47.07 1699390869 47.06 1699394469 47.06 1699398068 47.04 1699401671 47.05 1699405268 47.06 1699408868 47.04 1699412468 47.00 1699416068 47.01 1699419668 47.01 1699423268 47.00 1699426870 47.00 1699430468 47.01 1699434068 47.04 1699437668 47.08 1699441268 47.09 1699444869 47.07 1699448468 47.05 1699452068 47.06 1699455668 46.96 1699459268 47.10 1699462868 47.13 1699466467 47.11 1699470068 47.13 1699473667 47.13 1699477268 47.09 1699480868 47.08 1699484468 47.05 1699488070 47.02 1699491668 46.80 1699495268 46.69 1699498868 46.73 1699502468 46.71 1699506068 46.75 1699509668 46.78 1699513268 46.77 1699516868 46.81 1699520468 46.80 1699524068 46.79 1699527669 46.75 1699531268 46.76 1699534868 46.77 1699538468 46.79 1699542068 46.80 1699545668 46.83 1699549268 46.82 1699552868 46.82 1699556468 46.82 1699560068 46.81 1699563668 46.78 1699567268 46.84 1699570868 46.90 1699574471 46.91 1699578068 46.86 1699581667 46.87 1699585268 47.19 1699588868 46.82 1699592468 46.80 1699596068 46.76 1699599668 46.81 1699603268 46.75 1699606868 46.55 1699610468 46.55 1699614068 46.57 1699617668 46.76 1699621268 46.73 1699624868 46.73 1699628468 46.72 1699632068 46.71 1699635668 46.70 1699639268 46.70 1699642868 46.73 1699646468 46.72 1699650068 46.72 1699653668 46.72 1699657268 46.69 1699660871 46.69 1699664468 46.70 1699668068 46.72 1699671668 46.72 1699675268 46.73 1699678868 46.73 1699682468 46.73 1699686069 46.69 1699689668 46.69 1699693268 46.73 1699696868 46.73 1699700468 46.73 1699704068 46.72 1699707668 46.70 1699711268 46.71 1699714868 46.73 1699718468 46.71 1699722068 46.72 1699725668 46.71 1699729268 46.71 1699732868 46.70 1699736468 46.69 1699740069 46.69 1699743668 46.69 1699747272 46.68 1699750868 46.69 1699754468 46.69 1699758068 47.05 1699761668 47.04 1699765268 46.70 1699768868 46.67 1699772468 46.71 1699776068 46.71 1699779668 46.69 1699783268 46.69 1699786868 46.71 1699790468 46.67 1699794067 46.67 1699797668 46.70 1699801268 46.70 1699804868 46.68 1699808468 46.67 1699812068 46.67 1699815668 46.67 1699819268 46.67 1699822868 46.67 1699826468 46.65 1699830068 46.65 1699833671 46.66 1699837268 46.66 1699840868 46.63 1699844468 46.60 1699848068 46.60 1699851668 46.61 1699855268 46.60 1699858869 46.57 1699862468 46.59 1699866068 46.62 1699869668 46.58 1699873268 46.57 1699876868 46.58 1699880468 46.58 1699884068 46.59 1699887668 46.57 1699891268 46.55 1699894867 46.52 1699898469 46.54 1699902068 46.33 1699905668 46.31 1699909268 46.26 1699912868 46.25 1699916468 46.28 1699920071 46.26 1699923668 46.29 1699927268 46.26 1699930868 46.44 1699934468 46.47 1699938068 46.50 1699941667 46.53 1699945269 46.50 1699948868 46.50 1699952468 46.30 1699956068 46.50 1699959668 46.51 1699963268 46.49 1699966868 46.49 1699970469 46.48 1699974068 46.51 1699977668 46.53 1699984868 46.51 1699988468 46.56 1699992068 46.55 1699995668 46.57 1699999268 46.54 1700002868 46.49 1700006471 46.50 1700010068 46.51 1700013669 46.50 1700017268 46.52 1700020868 46.53 1700024468 46.22 1700028068 47.09 1700031668 47.14 1700035268 47.26 1700038868 47.27 1700042468 47.46 1700046068 47.45 1700049668 47.43 1700053268 47.37 1700056868 47.36 1700060468 47.35 1700064068 47.37 1700067668 47.37 1700071268 47.33 1700074868 47.37 1700078468 47.27 1700082068 47.24 1700085668 47.24 1700089268 47.26 1700092871 47.25 1700096469 47.26 1700100068 47.24 1700103668 47.23 1700107268 47.21 1700110868 47.19 1700114468 47.17 1700118068 47.19 1700121668 47.20 1700125268 47.18 1700128868 46.99 1700132468 47.00 1700136068 47.09 1700139669 47.13 1700143268 47.11 1700146868 47.11 1700150468 47.15 1700154068 47.14 1700157668 47.15 1700161269 47.15 1700164868 47.10 1700168468 47.07 1700172068 47.08 1700175668 47.09 1700179271 47.08 1700182869 47.06 1700186468 47.07 1700190068 47.07 1700193668 47.07 1700197268 47.07 1700200868 47.06 1700204468 47.07 1700208068 47.42 1700211668 47.07 1700215268 47.40 1700218868 47.05 1700222468 47.05 1700226068 47.09 1700229668 47.06 1700233268 47.10 1700236868 47.05 1700240468 47.07 1700244069 46.93 1700247668 47.06 1700251269 47.08 1700254869 47.06 1700258468 47.07 1700262068 47.07 1700265671 47.07 1700269268 47.08 1700272869 47.08 1700276467 47.09 1700280068 47.08 1700283668 47.07 1700287268 47.07 1700290868 47.00 1700294469 47.01 1700298068 47.01 1700301668 47.01 1700305268 47.01 1700308868 47.00 1700312468 47.00 1700316069 47.00 1700319668 47.00 1700323268 46.97 1700326868 46.97 1700330468 46.96 1700334069 46.97 1700337668 47.00 1700341268 46.97 1700344868 46.96 1700348468 46.97 1700352072 46.96 1700355668 46.95 1700359268 46.98 1700362868 46.98 1700366468 46.97 1700370068 46.97 1700373668 46.97 1700377268 46.98 1700380868 46.97 1700384468 46.96 1700388068 46.96 1700391668 46.95 1700395268 46.96 1700398868 46.97 1700402468 46.97 1700406068 47.92 1700409668 47.74 1700413268 47.77 1700416869 47.76 1700420468 47.76 1700424068 47.75 1700427668 47.74 1700431268 47.74 1700434868 47.70 1700438471 47.73 1700442068 47.71 1700445668 47.69 1700449268 47.72 1700452868 47.68 1700456468 47.69 1700460068 47.71 1700463668 47.71 1700467268 47.71 1700470868 47.68 1700474468 47.70 1700478069 47.68 1700481668 47.60 1700485268 47.58 1700488868 47.56 1700492468 47.54 1700496068 47.54 1700499668 47.55 1700503268 47.50 1700506869 47.51 1700510468 47.50 1700514068 47.51 1700517668 47.54 1700521268 47.49 1700524871 47.51 1700528468 47.51 1700532068 47.50 1700535668 47.59 1700539268 47.47 1700542868 47.49 1700546469 47.49 1700550068 47.49 1700553668 47.45 1700557268 47.43 1700560868 47.43 1700564468 47.38 1700568068 47.39 1700571668 47.38 1700575268 47.41 1700578869 47.40 1700582469 47.42 1700586068 47.43 1700589668 47.41 1700593268 47.40 1700596868 47.52 1700600468 47.51 1700604068 47.49 1700607668 47.52 1700611271 47.50 1700614869 47.49 1700618468 47.48 1700622068 47.49 1700625668 47.48 1700629268 47.52 1700632868 47.49 1700636468 47.44 1700640069 47.40 1700643668 47.42 1700647268 47.43 1700650868 47.42 1700654468 47.41 1700658068 47.38 1700661668 47.36 1700665267 47.38 1700668868 47.38 1700672468 47.38 1700676068 47.37 1700679668 47.39 1700683268 47.39 1700686868 47.44 1700690468 47.45 1700694068 47.40 1700697672 47.39 1700701268 47.41 1700704868 47.39 1700708468 47.40 1700712068 47.25 1700715668 47.31 1700719267 47.45 1700722868 47.38 1700726468 47.43 1700730068 47.39 1700733668 47.42 1700737268 47.40 1700740868 47.38 1700744468 47.39 1700748068 47.38 1700751668 47.35 1700755268 47.33 1700758868 47.37 1700762468 47.30 1700766068 47.31 1700769668 47.30 1700773268 47.36 1700776868 47.33 1700780468 47.34 1700784071 47.35 1700787668 47.37 1700791268 47.36 1700794868 47.37 1700798467 47.37 1700802068 47.36 1700805668 47.36 1700809268 47.35 1700812868 47.34 1700816468 47.34 1700820068 47.09 1700823668 47.08 1700827268 47.08 1700830868 47.08 1700834468 47.08 1700838068 47.07 1700841668 47.06 1700845267 47.04 1700848868 47.05 1700852468 47.05 1700856068 47.12 1700859668 47.12 1700863268 47.13 1700866868 47.13 1700870471 47.12 1700874068 47.11 1700877668 47.11 1700881268 47.04 1700884868 47.06 1700888468 47.07 1700892068 47.06 1700895668 47.09 1700899268 47.10 1700902868 47.07 1700906468 47.07 1700910068 47.08 1700913668 47.08 1700917268 47.08 1700920868 47.07 1700924468 47.05 1700928068 47.05 1700931669 47.04 1700935267 47.03 1700938868 47.01 1700942469 47.02 1700946068 47.03 1700949668 47.03 1700953268 47.02 1700956871 47.02 1700960468 47.03 1700964068 47.03 1700967668 47.05 1700971268 47.05 1700974868 47.06 1700978468 47.04 1700982068 47.04 1700985668 47.04 1700989268 47.04 1700992868 47.05 1700996468 47.42 1701000068 47.03 1701003668 47.06 1701007268 47.03 1701010868 47.07 1701014468 47.08 1701018068 47.07 1701021668 47.06 1701025268 47.08 1701028868 47.08 1701032468 47.03 1701036068 47.03 1701039668 47.03 1701043271 47.04 1701046868 47.03 1701050468 47.10 1701054068 47.09 1701057668 47.10 1701061267 47.11 1701064868 47.11 1701068468 47.10 1701072068 47.09 1701075668 47.15 1701079268 47.16 1701082868 47.21 1701086468 47.21 1701090068 47.22 1701093668 47.20 1701097268 47.23 1701100867 47.13 1701104468 47.11 1701108068 47.11 1701111668 47.11 1701115268 47.12 1701118868 47.25 1701122468 47.33 1701126068 47.36 1701129671 47.33 1701133268 47.31 1701136868 47.31 1701140468 47.30 1701144068 47.30 1701147668 47.31 1701151268 47.31 1701154868 47.33 1701158468 47.31 1701162068 47.32 1701165669 47.24 1701169269 47.24 1701172868 47.24 1701176468 47.25 1701180068 47.26 1701183668 47.25 1701187267 47.25 1701190868 47.26 1701194468 47.27 1701198068 47.28 1701201668 47.26 1701205268 47.24 1701208868 47.24 1701212468 47.24 1701216070 47.25 1701219668 47.23 1701223268 47.25 1701226868 47.35 1701230468 47.35 1701234068 47.34 1701237668 47.34 1701241268 47.77 1701244868 47.76 1701248468 47.72 1701252069 47.83 1701255668 47.80 1701259268 47.79 1701262868 47.79 1701266468 47.78 1701270068 47.75 1701273668 47.76 1701277268 47.75 1701280868 47.74 1701284468 47.72 1701288068 47.73 1701291668 47.73 1701295268 47.69 1701298868 47.73 1701302471 47.74 1701306068 47.67 1701309668 47.66 1701313268 47.69 1701316868 47.65 1701320468 47.65 1701324068 47.65 1701327668 47.51 1701331268 47.45 1701334868 47.53 1701338468 47.55 1701342068 47.56 1701345667 47.52 1701349268 47.67 1701352868 47.65 1701356468 47.63 1701360068 47.62 1701363668 47.54 1701367268 47.51 1701370868 47.63 1701374468 47.62 1701378068 47.53 1701381668 47.60 1701385268 47.60 1701388871 47.56 1701392468 47.59 1701396068 47.58 1701399668 47.58 1701403268 47.58 1701406868 47.61 1701410468 47.62 1701414068 47.44 1701417668 47.47 1701421269 47.65 1701424868 47.54 1701428468 47.59 1701432068 47.58 1701435668 47.59 1701439268 47.60 1701442868 47.59 1701446468 47.59 1701450069 47.59 1701453668 47.58 1701457268 47.60 1701460868 47.56 1701464468 47.56 1701468068 47.56 1701471668 47.56 1701475271 47.57 1701478868 47.56 1701482468 47.56 1701486068 47.56 1701489668 47.55 1701493268 47.55 1701496869 47.57 1701500468 47.57 1701504068 47.53 1701507668 47.52 1701511269 47.51 1701514868 47.31 1701518468 47.30 1701522068 47.30 1701525668 47.30 1701529268 47.30 1701532868 47.49 1701536469 47.49 1701540069 47.49 1701543668 47.49 1701547269 47.48 1701550868 47.47 1701554468 47.46 1701558068 47.47 1701561671 47.46 1701565268 47.47 1701568868 47.46 1701572468 47.46 1701576068 47.45 1701579668 47.45 1701583269 47.46 1701586868 47.45 1701590469 47.46 1701594068 47.50 1701597668 47.48 1701601268 47.47 1701604868 47.52 1701608468 47.52 1701612068 47.52 1701615668 47.46 1701619268 47.42 1701622868 47.38 1701626468 47.39 1701630068 47.40 1701633668 47.39 1701637268 47.39 1701640868 47.39 1701644469 47.38 1701648072 47.38 1701651668 47.38 1701655268 47.38 1701658868 47.38 1701662468 47.36 1701666068 47.37 1701669669 47.35 1701673268 47.42 1701676868 47.44 1701680468 47.40 1701684068 47.37 1701687668 47.37 1701691268 47.32 1701694868 47.35 1701698468 47.32 1701702068 47.35 1701705668 47.34 1701709268 47.31 1701712868 47.30 1701716468 47.30 1701720068 47.29 1701723668 47.29 1701727268 47.27 1701730868 47.28 1701734471 47.30 1701738068 47.26 1701741668 47.23 1701745268 47.45 1701748868 47.55 1701752468 47.55 1701756068 47.54 1701759668 47.53 1701763268 47.50 1701766868 47.51 1701770468 47.54 1701774068 47.54 1701777668 47.54 1701781268 47.48 1701784868 47.48 1701788468 47.46 1701792068 47.49 1701795668 47.51 1701799268 47.52 1701802868 47.50 1701806468 47.50 1701810068 47.53 1701813668 47.52 1701817268 47.52 1701820872 47.51 1701824468 47.51 1701828068 47.50 1701831668 47.50 1701835268 47.52 1701838868 47.52 1701842468 47.52 1701846068 47.51 1701849668 47.50 1701853269 47.52 1701856868 47.52 1701860468 47.53 1701864068 47.53 1701867668 47.03 1701871268 47.01 1701874869 47.00 1701878468 46.99 1701882068 47.01 1701885668 46.98 1701889268 47.00 1701892868 46.97 1701896468 46.99 1701900068 46.96 1701903668 46.98 1701907272 46.99 1701910868 47.04 1701914468 47.06 1701918068 47.04 1701921668 47.04 1701925268 47.04 1701928868 47.03 1701932468 47.04 1701936068 47.06 1701939668 47.07 1701943268 47.07 1701946868 47.08 1701950468 47.08 1701954068 47.09 1701957668 47.07 1701961268 47.06 1701964868 47.06 1701968468 47.05 1701972067 47.07 1701975668 47.07 1701979269 47.08 1701982868 47.04 1701986468 47.04 1701990068 47.21 1701993671 47.20 1701997267 47.17 1702000867 47.17 1702004468 47.19 1702008068 47.19 1702011668 47.19 1702015268 47.20 1702018868 47.21 1702022468 47.21 1702026068 47.18 1702029668 47.19 1702033268 47.20 1702036868 47.22 1702040468 47.21 1702044068 47.18 1702047668 47.18 1702051268 47.17 1702054868 47.18 1702058468 47.17 1702062068 47.18 1702065668 47.19 1702069268 47.18 1702072868 47.16 1702076468 47.16 1702080071 47.14 1702083668 47.13 1702087268 47.12 1702090868 47.12 1702094468 47.13 1702098068 47.13 1702101668 47.09 1702105268 47.20 1702108868 47.21 1702112468 47.20 1702116068 47.17 1702119668 47.11 1702123268 47.11 1702126868 47.11 1702130468 47.10 1702134068 47.10 1702137668 47.10 1702144868 47.14 1702148468 47.14 1702152068 47.09 1702155668 47.10 1702159268 47.10 1702162868 47.10 1702166471 47.10 1702170068 47.10 1702173668 47.11 1702177268 47.09 1702180868 47.09 1702184469 47.10 1702188068 47.08 1702191668 47.09 1702195268 47.10 1702198868 47.07 1702202468 47.05 1702206068 47.05 1702209668 47.04 1702213268 47.03 1702216868 47.01 1702220468 46.96 1702224068 47.01 1702227668 46.95 1702231268 46.99 1702234868 46.99 1702238467 46.99 1702242068 46.98 1702245668 46.97 1702249268 46.98 1702252871 46.96 1702256468 46.95 1702260068 46.96 1702263668 46.70 1702267268 46.69 1702270868 46.69 1702274468 45.96 1702278068 45.97 1702281668 46.01 1702285268 45.98 1702288868 45.99 1702292469 46.01 1702296068 46.74 1702299668 46.70 1702303268 46.73 1702306868 46.68 1702310468 46.68 1702314068 46.79 1702317668 47.74 1702321269 47.66 1702324868 47.64 1702328468 47.64 1702332067 47.65 1702335668 47.61 1702339271 47.63 1702342868 47.62 1702346468 47.62 1702350068 47.62 1702353668 47.55 1702357268 47.64 1702360868 47.61 1702364468 47.62 1702368068 47.63 1702371668 47.54 1702375268 47.57 1702378869 47.57 1702382468 47.52 1702386068 47.48 1702389668 47.49 1702393268 47.46 1702396868 47.59 1702400468 47.60 1702404068 47.58 1702407668 47.56 1702411268 47.56 1702414868 47.55 1702418468 47.55 1702422068 47.61 1702425671 47.60 1702429268 47.59 1702432868 47.58 1702436468 47.59 1702440069 47.59 1702443668 47.55 1702447268 47.52 1702450868 47.51 1702454468 47.49 1702458068 47.51 1702461668 47.55 1702465268 47.57 1702468868 47.49 1702472468 47.50 1702476068 47.47 1702479667 47.46 1702483268 47.45 1702486867 47.44 1702490468 47.42 1702494068 47.42 1702497668 47.57 1702501268 47.59 1702504868 47.57 1702508468 47.56 1702512071 47.56 1702515668 47.55 1702519268 47.52 1702522868 47.52 1702526469 47.55 1702530068 47.54 1702533668 47.51 1702537268 47.52 1702540868 47.53 1702544468 47.64 1702548068 47.59 1702551669 47.53 1702555268 47.54 1702558868 47.52 1702562468 47.67 1702566068 47.71 1702569668 47.55 1702573268 47.54 1702576868 47.55 1702580468 47.42 1702584068 47.39 1702587668 47.34 1702591268 47.35 1702594868 47.43 1702598471 47.33 1702602068 47.33 1702605668 47.33 1702609268 47.33 1702612868 47.32 1702616468 47.33 1702620068 47.32 1702623668 47.32 1702627268 47.35 1702630869 47.35 1702634468 47.32 1702638068 47.32 1702641669 47.30 1702645268 47.35 1702648868 47.36 1702652468 47.32 1702656069 47.28 1702659668 47.28 1702663268 47.29 1702666868 47.29 1702670468 47.28 1702674068 47.29 1702677668 47.28 1702681268 47.45 1702684871 47.43 1702688469 47.44 1702692068 47.38 1702695668 47.37 1702699268 47.40 1702702868 47.47 1702706468 47.45 1702710068 47.47 1702713668 47.47 1702717268 47.45 1702720868 47.45 1702724468 47.47 1702728068 47.44 1702731668 47.43 1702735268 47.41 1702738868 47.41 1702742468 47.39 1702746068 47.40 1702749669 47.41 1702753268 47.40 1702756868 47.39 1702760468 47.38 1702764068 47.38 1702767668 47.34 1702771271 47.38 1702774869 47.37 1702778468 47.37 1702782068 47.37 1702785668 47.36 1702789268 47.36 1702792869 47.36 1702796468 47.35 1702800068 47.35 1702803668 47.35 1702807268 47.35 1702810868 47.34 1702814468 47.33 1702818068 47.37 1702821668 47.32 1702825268 47.29 1702828868 47.30 1702832468 47.30 1702836068 47.29 1702839668 47.29 1702843268 47.28 1702846868 47.28 1702850468 47.29 1702854068 47.30 1702857672 47.29 1702861268 47.28 1702864868 47.26 1702868468 47.26 1702872068 47.26 1702875668 47.33 1702879268 47.35 1702882868 47.36 1702886468 47.38 1702890068 47.38 1702893668 47.33 1702897268 47.32 1702900868 47.30 1702904468 47.28 1702908068 47.27 1702911668 47.25 1702915268 47.21 1702918868 47.22 1702922468 47.26 1702926068 47.27 1702929668 47.26 1702933268 47.27 1702936868 47.26 1702940468 47.22 1702944071 47.22 1702947668 47.24 1702951268 47.15 1702954868 47.26 1702958467 47.26 1702962068 47.26 1702965668 47.24 1702969268 47.25 1702972868 47.27 1702976468 47.26 1702980068 47.31 1702983668 47.24 1702987268 47.24 1702990868 47.24 1702994468 47.23 1702998068 47.21 1703001668 47.19 1703005268 47.19 1703008868 47.19 1703012468 47.21 1703016068 47.21 1703019668 47.20 1703023268 47.19 1703026868 47.17 1703030471 47.16 1703034068 47.15 1703037668 47.14 1703041268 47.10 1703044868 47.11 1703048468 47.12 1703052068 47.12 1703055668 47.11 1703059268 47.12 1703062868 47.10 1703066468 47.09 1703070068 47.08 1703073668 47.07 1703077269 47.05 1703080868 47.15 1703084469 47.15 1703088068 47.09 1703091668 46.98 1703095268 47.00 1703098868 46.99 1703102468 47.00 1703106069 47.01 1703109668 47.01 1703113268 47.00 1703116871 46.98 1703120468 46.98 1703124068 46.96 1703127668 46.96 1703131268 46.95 1703134868 46.96 1703138468 46.96 1703142069 46.95 1703145668 46.95 1703149268 46.94 1703152868 46.94 1703156468 46.93 1703160068 46.91 1703163668 46.93 1703167268 46.91 1703170868 46.92 1703174468 46.92 1703178068 46.89 1703181668 46.90 1703185268 46.91 1703188868 46.85 1703192468 46.90 1703196068 46.89 1703199668 46.90 1703203271 46.89 1703206868 46.87 1703210468 46.89 1703214069 46.89 1703217668 46.91 1703221268 46.92 1703224868 46.95 1703228468 46.92 1703232068 46.92 1703235668 46.91 1703239268 46.91 1703242868 46.90 1703246468 46.90 1703250068 46.82 1703253668 46.86 1703257268 46.88 1703260868 46.88 1703264468 46.91 1703268069 46.89 1703271669 46.91 1703275268 46.92 1703278868 46.90 1703282468 46.90 1703286068 46.90 1703289671 46.90 1703293268 46.89 1703296868 46.90 1703300468 46.91 1703304068 46.91 1703307667 46.92 1703311268 46.92 1703314868 46.91 1703318468 46.91 1703322068 46.91 1703325668 46.91 1703329268 46.91 1703332868 46.91 1703336468 46.90 1703340068 46.89 1703343668 46.89 1703347267 46.89 1703350868 46.89 1703354468 46.90 1703358068 46.91 1703361668 46.91 1703365268 46.91 1703368868 46.91 1703372468 46.90 1703376071 46.90 1703379668 46.89 1703383268 46.89 1703386868 46.88 1703390468 46.88 1703394068 46.88 1703397668 46.89 1703401268 46.88 1703404868 46.88 1703408468 46.89 1703412068 46.89 1703415668 46.88 1703419268 46.87 1703422868 46.95 1703426468 46.94 1703430067 46.93 1703433668 46.95 1703437268 46.95 1703440867 46.95 1703444468 46.96 1703448068 46.96 1703451668 46.95 1703455269 46.94 1703458868 46.95 1703462471 46.95 1703466068 46.95 1703469669 46.95 1703473268 46.95 1703476868 46.94 1703480468 46.92 1703484068 46.93 1703487668 46.92 1703491268 46.92 1703494869 46.91 1703498468 46.92 1703502068 46.83 1703505668 46.82 1703509269 46.82 1703512869 46.81 1703516469 46.80 1703520068 46.81 1703523668 46.80 1703527268 46.80 1703530868 46.80 1703534468 46.80 1703538068 46.80 1703541668 46.81 1703545268 46.82 1703548871 46.81 1703552468 46.80 1703556069 46.80 1703559669 46.80 1703563268 46.80 1703566868 46.80 1703570468 46.78 1703574068 46.78 1703577669 46.77 1703581268 46.75 1703584868 46.75 1703588467 46.77 1703592068 46.77 1703595668 46.78 1703599268 46.75 1703602868 46.76 1703606468 46.76 1703610068 46.82 1703613668 46.81 1703617268 46.82 1703620868 46.83 1703624468 46.81 1703628068 46.82 1703631669 46.81 1703635271 46.80 1703638868 46.80 1703642468 46.78 1703646068 46.79 1703649668 46.72 1703653268 46.72 1703656868 46.73 1703660469 46.72 1703664068 46.73 1703667668 46.72 1703671268 46.73 1703674868 46.72 1703678468 46.73 1703682068 46.73 1703685668 46.72 1703689268 46.73 1703692868 46.72 1703696469 46.71 1703700068 46.71 1703703668 46.69 1703707268 46.70 1703710868 46.69 1703714469 46.73 1703718069 46.69 1703721672 46.68 1703725268 46.68 1703728869 46.68 1703732469 46.66 1703736068 46.66 1703739668 46.65 1703743268 46.66 1703746868 46.64 1703750468 46.64 1703754068 46.66 1703757669 46.64 1703761268 46.65 1703764868 46.66 1703768468 46.65 1703772067 46.67 1703775668 46.69 1703779268 46.68 1703782868 46.66 1703786468 46.67 1703790068 46.68 1703793668 46.67 1703797268 46.68 1703800868 46.67 1703804468 46.67 1703808071 46.67 1703811668 46.68 1703815269 46.75 1703818868 46.74 1703822468 46.76 1703826068 46.81 1703829668 46.80 1703833268 46.78 1703836868 46.72 1703840469 46.72 1703844068 46.71 1703847668 46.72 1703851268 46.69 1703854868 46.69 1703858468 46.68 1703862068 46.64 1703865668 46.64 1703869268 46.62 1703872868 46.62 1703876468 46.62 1703880068 46.61 1703883667 46.62 1703887268 46.62 1703890868 46.62 1703894471 46.61 1703898068 46.61 1703901668 46.61 1703905268 46.62 1703908868 46.62 1703912468 46.63 1703916068 46.63 1703919668 46.63 1703923268 46.64 1703926868 46.66 1703930468 46.66 1703934068 46.67 1703937668 46.68 1703941267 46.67 1703944868 46.65 1703948469 46.63 1703952068 46.63 1703955668 46.63 1703959268 46.62 1703962868 46.62 1703966468 46.62 1703970068 46.63 1703973668 46.62 1703977268 46.64 1703980871 46.65 1703984468 46.62 1703988068 46.60 1703991668 46.60 1703995269 46.61 1703998868 46.63 1704002468 46.63 1704006068 46.63 1704009668 46.62 1704013268 46.63 1704016868 46.63 1704020468 46.64 1704024068 46.62 1704027669 46.63 1704031269 46.63 1704034868 46.63 1704038468 46.63 1704042069 46.62 1704045668 46.61 1704049268 46.56 1704052868 46.55 1704056469 46.54 1704060068 46.54 1704063668 46.53 1704067271 46.52 1704070868 46.52 1704074468 46.50 1704078068 46.52 1704081668 46.47 1704085267 46.52 1704088868 46.48 1704092468 46.49 1704096068 46.49 1704099668 46.48 1704103268 46.48 1704106868 46.49 1704110468 46.50 1704114068 46.49 1704117668 46.51 1704121268 46.57 1704124868 46.57 1704128468 46.56 1704132067 46.55 1704135668 46.58 1704139268 46.55 1704142868 46.55 1704146468 46.48 1704150068 46.47 1704153671 46.47 1704157268 46.47 1704160868 46.45 1704164468 46.45 1704168068 46.46 1704171668 46.47 1704175268 46.46 1704178868 46.45 1704182468 46.37 1704186068 46.37 1704189668 46.37 1704193268 46.38 1704196868 46.38 1704200468 46.37 1704204068 46.37 1704207668 46.37 1704211268 46.37 1704214868 46.37 1704218469 46.37 1704222068 46.37 1704225668 46.37 1704229268 46.37 1704232868 46.38 1704236469 46.38 1704240071 46.37 1704243668 46.36 1704247268 46.36 1704250868 46.35 1704254468 46.35 1704258068 46.37 1704261668 46.36 1704265268 46.35 1704268868 46.34 1704272468 46.35 1704276068 46.35 1704279668 46.34 1704283269 46.34 1704286868 46.33 1704290468 46.33 1704294068 46.40 1704297668 46.40 1704301268 46.40 1704304868 46.40 1704308468 46.40 1704312068 46.40 1704315668 46.40 1704319268 46.40 1704322868 46.40 1704326471 46.42 1704330068 46.43 1704333668 46.43 1704337268 46.42 1704340868 46.43 1704344468 46.45 1704348068 46.25 1704351668 46.44 1704355268 46.45 1704358869 46.45 1704362468 46.45 1704366068 46.45 1704369668 46.44 1704373268 46.42 1704376868 46.42 1704380468 46.40 1704384067 46.38 1704387668 46.41 1704391268 46.42 1704394868 46.42 1704398468 46.43 1704402068 46.40 1704405668 46.40 1704409268 46.41 1704416468 46.40 1704420068 46.37 1704423668 46.38 1704427268 46.38 1704430868 46.40 1704434468 46.42 1704438068 46.51 1704441667 46.49 1704445268 46.50 1704448868 46.50 1704452468 46.51 1704456068 46.42 1704459668 46.43 1704463268 46.41 1704466868 46.38 1704470468 46.39 1704474068 46.38 1704477668 46.38 1704481268 46.39 1704484868 46.39 1704488468 46.41 1704492068 46.41 1704495668 46.40 1704499271 46.40 1704502868 46.37 1704506468 46.40 1704510068 46.39 1704513669 46.39 1704517268 46.39 1704520868 46.39 1704524468 46.39 1704528068 46.38 1704531668 46.38 1704535269 46.38 1704538868 46.38 1704542468 46.39 1704546068 46.38 1704549668 46.32 1704553268 46.38 1704556869 46.38 1704560468 46.37 1704564068 46.38 1704567668 46.40 1704571268 46.39 1704574868 46.38 1704578468 46.39 1704582068 46.39 1704585672 45.67 1704589268 46.41 1704592868 46.41 1704596468 46.42 1704600068 46.42 1704603668 46.42 1704607268 46.42 1704610868 46.42 1704614468 46.38 1704618068 46.38 1704621668 46.38 1704625268 46.34 1704628868 46.35 1704632468 46.34 1704636068 46.33 1704639668 46.34 1704643268 46.35 1704646868 46.40 1704650468 46.40 1704654068 46.42 1704657668 46.43 1704661268 46.42 1704664868 46.37 1704668468 46.21 1704672071 46.23 1704675668 46.38 1704679268 46.36 1704682868 46.36 1704686468 46.36 1704690068 46.36 1704693667 46.37 1704697268 46.21 1704700868 46.38 1704704468 46.38 1704708068 46.37 1704711668 46.39 1704715268 46.39 1704718868 46.40 1704722468 46.40 1704726068 46.39 1704729668 46.39 1704733268 46.47 1704736869 46.48 1704740468 46.49 1704744068 46.48 1704747668 46.47 1704751268 46.47 1704754868 46.46 1704758471 46.45 1704762067 46.45 1704765668 46.39 1704769268 46.38 1704772869 46.38 1704776468 47.32 1704780068 47.12 1704783668 47.11 1704787268 47.08 1704790868 47.07 1704794468 47.07 1704798068 47.07 1704801668 47.25 1704805268 47.25 1704808868 47.24 1704812468 47.23 1704816068 47.19 1704819668 47.20 1704823268 47.16 1704826867 47.18 1704830468 47.12 1704834068 47.15 1704837668 47.17 1704841268 47.10 1704844870 47.02 1704848468 47.01 1704852068 47.01 1704855668 47.00 1704859268 46.99 1704862868 46.99 1704866468 46.99 1704870068 46.99 1704873668 46.99 1704877268 46.99 1704880868 46.94 1704884468 46.97 1704888068 46.95 1704891668 46.95 1704895268 46.98 1704898868 46.99 1704902468 47.09 1704906068 47.10 1704909668 47.09 1704913268 47.09 1704916868 46.95 1704920468 46.94 1704924068 46.91 1704927668 46.90 1704931271 46.91 1704934868 46.94 1704938468 46.94 1704942068 46.91 1704945668 46.95 1704949268 46.94 1704952868 46.93 1704956468 46.93 1704960068 46.87 1704963668 46.87 1704967268 46.87 1704970868 46.89 1704974468 46.98 1704978068 46.96 1704981668 46.94 1704985268 46.91 1704988868 46.90 1704992468 46.91 1704996068 46.92 1704999668 46.94 1705003268 46.92 1705006868 46.92 1705010468 46.92 1705014068 46.89 1705017671 46.89 1705021268 46.90 1705024868 46.91 1705028468 46.90 1705032068 46.92 1705035668 46.92 1705039268 46.91 1705042868 46.90 1705046468 46.87 1705050068 46.85 1705053668 46.86 1705057268 46.86 1705060869 46.87 1705064468 46.84 1705068068 46.84 1705071668 46.83 1705075269 46.80 1705078868 46.79 1705082468 46.79 1705086068 46.78 1705089668 46.77 1705093268 46.77 1705096868 46.76 1705100467 46.76 1705104071 46.76 1705107668 46.74 1705111267 46.74 1705114868 46.74 1705118468 46.73 1705122069 46.73 1705125668 46.73 1705129268 46.75 1705132868 46.75 1705136468 46.77 1705140068 46.76 1705143668 46.76 1705147268 46.74 1705150868 46.74 1705154468 46.75 1705158068 46.73 1705161668 46.72 1705165268 46.70 1705168868 46.68 1705172468 46.67 1705176068 46.66 1705179668 46.66 1705183268 46.66 1705186868 46.68 1705190471 46.67 1705194068 46.67 1705197668 46.67 1705201268 46.66 1705204868 46.66 1705208468 46.66 1705212068 46.65 1705215668 46.63 1705219268 46.62 1705222868 46.64 1705226468 46.63 1705230068 46.66 1705233668 46.64 1705237268 46.65 1705240868 46.63 1705244468 46.65 1705248068 46.67 1705251668 46.66 1705255268 46.66 1705258868 46.66 1705262468 46.67 1705266068 46.65 1705269668 46.68 1705273268 46.67 1705276871 46.66 1705280468 46.65 1705284068 46.65 1705287668 46.62 1705291268 46.64 1705294868 46.60 1705298468 46.61 1705302068 46.42 1705305668 46.59 1705309267 46.57 1705312868 46.58 1705316468 46.58 1705320068 46.58 1705323668 46.57 1705327268 46.55 1705330868 46.53 1705334468 46.55 1705338068 46.56 1705341668 46.55 1705345268 46.53 1705348868 46.44 1705352468 46.45 1705356069 46.45 1705359668 46.43 1705363271 46.44 1705366868 46.43 1705370468 46.44 1705374068 46.44 1705377668 46.45 1705381268 46.46 1705384867 46.45 1705388468 46.43 1705392068 46.39 1705395668 46.40 1705399268 46.40 1705402868 46.35 1705406468 46.38 1705410068 46.38 1705413668 46.38 1705417268 46.33 1705420868 46.34 1705424468 46.35 1705428068 46.33 1705431668 46.32 1705435269 46.37 1705438868 46.30 1705442469 46.33 1705446068 46.29 1705449672 46.31 1705453268 46.33 1705456868 46.33 1705460468 46.44 1705464068 46.43 1705467668 46.41 1705471268 46.39 1705474868 46.42 1705478468 46.40 1705482068 46.41 1705485668 46.41 1705489268 46.38 1705492868 46.37 1705496468 46.35 1705500068 46.36 1705503668 46.36 1705507268 46.35 1705510868 46.32 1705514468 46.30 1705518068 46.30 1705521668 46.31 1705525268 46.33 1705528868 46.34 1705532469 46.32 1705536071 46.33 1705539669 46.32 1705543268 46.25 1705546868 46.25 1705550468 46.25 1705554068 46.27 1705557668 46.27 1705561268 46.06 1705564868 46.03 1705568468 46.04 1705572068 46.04 1705575668 46.04 1705579268 46.03 1705582868 46.05 1705586468 46.04 1705590068 46.10 1705593668 46.08 1705597268 46.08 1705600868 46.10 1705604468 46.13 1705608068 46.13 1705611668 46.14 1705615269 46.14 1705618868 46.19 1705622471 46.20 1705626068 46.12 1705629668 45.29 1705633268 45.27 1705636868 45.29 1705640468 45.28 1705644068 45.19 1705647668 45.18 1705651268 45.17 1705654868 45.15 1705658468 45.17 1705662068 45.17 1705665668 45.15 1705669268 45.15 1705672868 45.15 1705676468 45.16 1705680068 45.14 1705683668 45.14 1705687268 45.18 1705690868 45.18 1705694468 45.18 1705698068 45.18 1705701668 45.18 1705705268 45.20 1705708871 45.18 1705712468 45.17 1705716068 45.17 1705719668 45.17 1705723268 45.17 1705726868 45.14 1705730468 45.15 1705734068 44.93 1705737668 44.98 1705741268 44.96 1705744868 44.97 1705748469 45.09 1705752068 45.08 1705755668 45.08 1705759268 45.06 1705762868 45.03 1705766468 45.03 1705770068 45.03 1705773668 45.03 1705777268 45.02 1705780869 45.01 1705784468 45.01 1705788068 45.03 1705791668 45.01 1705795272 45.02 1705798868 45.02 1705802468 44.98 1705806069 44.98 1705809668 44.96 1705813268 45.01 1705816868 45.00 1705820468 44.98 1705824068 44.99 1705827668 45.00 1705831268 45.03 1705834868 45.02 1705838468 45.01 1705842069 45.02 1705845668 44.97 1705849269 45.00 1705852868 45.00 1705856468 44.98 1705860069 45.00 1705863668 45.01 1705867268 45.02 1705870869 45.01 1705874468 45.03 1705878068 45.04 1705881672 45.06 1705885268 45.04 1705888869 45.03 1705892468 45.03 1705896068 45.03 1705899668 45.02 1705903268 45.03 1705906868 44.66 1705910469 44.65 1705914068 44.64 1705917668 44.66 1705921269 44.94 1705924868 44.93 1705928468 44.92 1705932069 44.90 1705935668 44.86 1705939268 44.87 1705942868 44.90 1705946468 44.88 1705950068 44.92 1705953668 44.90 1705957268 44.88 1705960868 44.88 1705964468 44.88 1705968072 44.87 1705971668 44.87 1705975267 44.85 1705978868 44.85 1705982469 44.84 1705986068 44.84 1705989668 44.89 1705993268 44.92 1705996868 44.91 1706000468 44.89 1706004068 44.88 1706007668 44.86 1706011269 44.86 1706014868 44.86 1706018468 44.85 1706022068 44.83 1706025668 44.82 1706029268 44.82 1706032868 44.82 1706036468 44.83 1706040068 44.83 1706043668 44.83 1706047268 44.83 1706050868 44.84 1706054471 44.87 1706058068 44.85 1706061668 44.84 1706065268 44.83 1706068867 44.84 1706072468 44.88 1706076068 44.87 1706079668 45.02 1706083268 45.01 1706086868 44.99 1706090468 44.93 1706094068 44.88 1706097668 44.90 1706101268 44.91 1706104868 44.88 1706108468 44.88 1706112068 44.91 1706115668 44.89 1706119269 44.88 1706122869 44.88 1706126468 44.90 1706130068 44.89 1706133668 44.88 1706137268 44.87 1706140871 44.86 1706144469 44.84 1706148068 44.84 1706151668 44.83 1706155268 44.83 1706158868 44.84 1706162469 44.84 1706166069 44.84 1706169668 44.79 1706173269 44.74 1706176868 44.74 1706180468 44.76 1706184068 44.81 1706187668 44.83 1706191268 44.83 1706194868 44.80 1706198468 44.79 1706202068 44.76 1706205668 44.78 1706209268 44.77 1706212868 44.78 1706216468 44.75 1706220068 44.78 1706223668 44.77 1706227272 44.77 1706230868 44.76 1706234468 44.75 1706238068 44.76 1706241668 44.77 1706245268 44.74 1706248868 44.80 1706252468 44.80 1706256068 44.82 1706259668 44.67 1706263268 44.66 1706266868 44.68 1706270469 44.67 1706274068 44.65 1706277668 44.68 1706281268 44.62 1706284868 44.82 1706288468 44.82 1706292068 44.82 1706295668 44.84 1706299268 44.84 1706302869 44.79 1706306468 44.79 1706310068 44.79 1706313671 44.84 1706317268 44.84 1706320869 44.83 1706324468 44.84 1706328068 44.84 1706331668 44.85 1706335269 44.85 1706338868 44.81 1706342468 44.82 1706346068 44.82 1706349668 44.80 1706353268 44.79 1706356868 44.79 1706360468 44.80 1706364068 44.81 1706367668 44.78 1706371268 44.68 1706374868 44.68 1706378468 44.81 1706382068 44.79 1706385668 44.83 1706389268 44.82 1706396468 44.82 1706403668 44.83 1706407269 44.83 1706410868 44.83 1706414468 44.83 1706418068 44.82 1706421669 44.83 1706425268 44.83 1706428868 44.82 1706432468 44.84 1706436069 44.83 1706439668 44.83 1706443269 44.84 1706446868 44.88 1706450468 44.79 1706454068 44.70 1706457669 44.68 1706461268 44.68 1706464868 44.69 1706468468 44.80 1706472068 44.80 1706475668 44.80 1706479268 44.80 1706482868 44.79 1706486472 44.79 1706490068 44.79 1706493668 44.79 1706497269 44.80 1706500868 44.78 1706504468 44.79 1706508069 44.79 1706511668 44.74 1706515269 44.78 1706518869 44.76 1706522469 44.77 1706526068 44.78 1706529668 44.77 1706533268 44.80 1706536868 44.78 1706540468 44.76 1706544068 44.75 1706547668 44.74 1706551268 44.76 1706554868 44.79 1706558468 44.81 1706562068 44.83 1706565668 44.80 1706569268 44.83 1706572871 44.82 1706576468 44.79 1706580068 44.81 1706583669 44.74 1706587268 44.75 1706590868 44.76 1706594468 44.75 1706598068 44.86 1706601668 44.86 1706605269 44.89 1706608868 44.76 1706612468 44.75 1706616068 44.74 1706619668 44.73 1706623268 44.73 1706626868 44.71 1706630468 44.71 1706634068 44.71 1706637668 44.71 1706641268 44.80 1706644869 44.79 1706648468 44.79 1706652069 44.78 1706655668 44.77 1706659272 44.78 1706662868 44.78 1706666468 44.78 1706670068 44.78 1706673668 44.63 1706677268 44.78 1706680868 44.77 1706684468 44.75 1706688068 44.75 1706691668 44.75 1706695269 44.26 1706698868 44.25 1706702468 44.25 1706706068 44.21 1706709668 44.21 1706713268 44.22 1706716868 44.21 1706720468 44.26 1706724068 44.66 1706727668 44.87 1706731268 44.88 1706734868 44.86 1706738468 44.88 1706742068 44.86 1706745671 44.85 1706749268 44.64 1706752868 44.65 1706756469 44.64 1706760068 44.61 1706763668 44.62 1706767268 44.53 1706770869 44.54 1706774468 44.55 1706778068 44.58 1706781668 44.58 1706785268 44.58 1706788868 44.55 1706792468 44.55 1706796068 44.54 1706799669 44.54 1706803268 44.55 1706806868 44.56 1706810468 44.59 1706814068 44.58 1706817668 44.57 1706821268 44.55 1706824868 44.56 1706828468 44.55 1706832072 44.56 1706835668 44.55 1706839268 44.55 1706842868 44.56 1706846468 44.56 1706850068 44.57 1706853668 44.57 1706857268 44.57 1706860869 44.68 1706864468 44.68 1706868069 44.66 1706871668 44.65 1706875268 44.66 1706878868 44.63 1706882468 44.63 1706886068 44.54 1706889668 44.59 1706893268 44.54 1706896868 44.49 1706900468 44.47 1706904068 44.46 1706907668 44.46 1706911269 44.46 1706914868 44.43 1706922068 44.43 1706925668 44.43 1706929268 44.56 1706932869 44.55 1706936469 44.55 1706940068 44.54 1706943668 44.52 1706947269 44.52 1706950868 44.51 1706954468 44.52 1706958068 44.51 1706961668 44.51 1706965268 44.54 1706968868 44.53 1706972468 44.54 1706976068 44.53 1706979668 44.52 1706983268 44.52 1706986868 44.54 1706990468 44.54 1706994069 44.52 1706997668 44.50 1707001268 44.51 1707004872 44.52 1707008468 44.50 1707012068 44.51 1707015668 44.53 1707019268 44.53 1707022868 44.53 1707026468 44.52 1707030068 44.53 1707033668 44.52 1707037268 44.52 1707040868 44.51 1707044468 44.52 1707048068 44.52 1707051668 44.54 1707055269 44.52 1707058868 44.53 1707062468 44.52 1707066068 44.54 1707069668 44.55 1707073268 44.54 1707076868 44.54 1707080468 44.52 1707084068 44.56 1707087668 44.52 1707091271 44.52 1707094868 44.51 1707098468 44.51 1707102068 44.50 1707105669 44.50 1707109268 44.52 1707112868 44.52 1707116468 44.60 1707120068 44.74 1707123668 44.59 1707127268 44.61 1707130868 44.66 1707134468 44.65 1707138068 44.64 1707141668 44.63 1707145268 44.65 1707148868 44.66 1707152468 44.68 1707156068 44.65 1707159668 44.64 1707163268 44.66 1707166868 44.66 1707170468 44.66 1707174068 44.65 1707181268 44.65 1707184868 44.65 1707188468 44.66 1707192068 44.66 1707195668 44.67 1707199268 44.67 1707202868 44.49 1707206469 44.64 1707210068 44.41 1707213668 44.43 1707217268 44.62 1707220868 44.62 1707224468 44.61 1707228068 44.60 1707231668 44.61 1707235268 44.58 1707238868 44.58 1707242468 44.57 1707246068 44.62 1707249668 44.61 1707253268 44.59 1707256868 44.60 1707260468 44.57 1707264071 44.53 1707267668 44.57 1707271268 44.56 1707274868 44.53 1707278468 44.55 1707282068 44.56 1707285668 45.50 1707289267 45.29 1707292868 45.25 1707296468 45.24 1707300067 45.20 1707303668 45.35 1707307268 45.35 1707310867 45.42 1707314467 45.39 1707318067 45.38 1707321667 45.38 1707325268 45.37 1707328868 45.35 1707332468 45.31 1707336068 45.11 1707339667 45.05 1707343268 45.05 1707346868 45.05 1707350471 45.05 1707354068 45.06 1707357667 45.06 1707361268 45.05 1707364867 44.79 1707368467 44.79 1707372068 44.77 1707375668 44.74 1707379268 44.75 1707382868 44.70 1707386467 44.71 1707390068 44.71 1707393668 44.72 1707397268 44.56 1707400868 44.56 1707404468 44.55 1707408067 44.53 1707411667 44.22 1707415268 44.55 1707418868 44.58 1707422468 44.81 1707426068 44.80 1707429668 44.80 1707433267 44.80 1707436871 44.78 1707440467 44.76 1707444067 44.76 1707447668 44.77 1707451268 44.74 1707454868 44.75 1707458468 44.75 1707462068 44.76 1707465667 44.75 1707469268 44.79 1707472868 44.78 1707476468 44.70 1707480068 44.81 1707483668 44.77 1707487268 44.77 1707490868 44.76 1707494468 44.74 1707498067 44.74 1707501668 44.75 1707505268 44.74 1707508868 44.76 1707512468 44.74 1707516067 44.74 1707519668 44.75 1707523270 44.76 1707526868 44.76 1707530468 44.73 1707534068 44.74 1707537668 44.74 1707541267 44.76 1707544868 44.76 1707548468 44.74 1707552067 44.73 1707555668 44.74 1707559268 44.74 1707562867 44.74 1707566468 44.71 1707570068 44.69 1707573668 44.70 1707577268 44.70 1707580867 44.67 1707584468 44.66 1707588068 44.66 1707591668 44.64 1707595268 44.68 1707598868 44.66 1707602467 44.66 1707606068 44.65 1707609670 44.65 1707613268 44.64 1707616868 44.64 1707620468 44.57 1707624068 44.60 1707627668 44.59 1707631268 44.60 1707634868 44.64 1707638467 44.64 1707642067 44.67 1707645668 44.63 1707649268 44.64 1707652868 44.64 1707656468 44.63 1707660068 44.60 1707663667 44.59 1707667268 44.59 1707670868 44.61 1707674468 44.60 1707678068 44.61 1707681668 44.62 1707685268 44.62 1707688868 44.66 1707692468 44.61 1707696071 44.66 1707699668 44.66 1707703268 44.66 1707706867 44.62 1707710468 44.63 1707714068 44.62 1707717668 44.63 1707721268 44.58 1707724867 44.59 1707728468 44.60 1707732068 44.60 1707735668 44.63 1707739268 44.65 1707742868 44.63 1707746468 44.61 1707750068 44.60 1707753667 44.59 1707757267 44.58 1707760868 44.58 1707764468 44.59 1707768067 44.57 1707771667 45.06 1707775267 45.06 1707778867 45.05 1707782471 45.03 1707786068 45.05 1707789668 45.03 1707793268 45.01 1707796868 45.01 1707800468 45.01 1707804068 44.98 1707807667 45.03 1707811268 45.08 1707814868 45.07 1707818468 45.02 1707822068 45.03 1707825668 45.01 1707829267 45.02 1707832867 45.06 1707836468 45.05 1707840068 45.02 1707843668 45.23 1707847268 45.21 1707850868 45.19 1707854468 45.18 1707858068 45.17 1707861668 45.12 1707865267 45.21 1707868871 45.03 1707872468 45.04 1707876068 45.02 1707879668 45.02 1707883268 45.03 1707886868 45.06 1707890468 45.17 1707894068 44.74 1707897668 45.04 1707901268 45.04 1707904868 45.04 1707908468 45.02 1707912067 44.86 1707915668 44.84 1707919268 44.78 1707922867 44.78 1707926468 44.77 1707930068 44.73 1707933668 44.84 1707937268 44.84 1707940868 44.87 1707944468 44.88 1707948068 44.83 1707951668 44.83 1707955271 44.81 1707958867 44.84 1707962467 44.88 1707966068 44.91 1707969668 44.87 1707973267 44.87 1707976868 44.92 1707980468 44.96 1707984067 44.98 1707987672 44.99 1707991268 44.84 1707994867 45.27 1707998468 44.93 1708002067 44.94 1708005667 44.93 1708009268 44.97 1708012867 44.93 1708016467 44.94 1708020067 44.92 1708023668 44.93 1708027267 44.90 1708030868 44.87 1708034468 44.87 1708038068 44.87 1708041671 44.84 1708045268 44.85 1708048868 44.83 1708052468 44.84 1708056068 44.86 1708059667 44.87 1708063268 44.90 1708066868 44.88 1708070467 44.86 1708074068 44.94 1708077668 44.77 1708081267 44.76 1708084867 44.74 1708088468 44.75 1708092068 44.74 1708095668 44.74 1708099268 44.73 1708102867 44.75 1708106467 44.77 1708110067 44.76 1708113667 44.76 1708117267 44.75 1708120867 44.73 1708124468 44.74 1708128070 44.74 1708131667 44.74 1708135268 44.73 1708138868 44.73 1708142468 44.62 1708146068 44.62 1708149667 44.63 1708153268 44.61 1708156867 44.67 1708160467 44.68 1708164068 44.89 1708167667 44.92 1708171268 44.91 1708174868 44.91 1708178468 44.92 1708182068 44.90 1708185668 44.89 1708189268 44.90 1708192868 44.92 1708196468 44.92 1708200068 44.91 1708203668 44.89 1708207267 44.90 1708210867 44.90 1708214471 44.88 1708218067 44.88 1708221668 44.88 1708225268 44.88 1708228868 44.88 1708232468 44.89 1708236068 44.88 1708239668 44.87 1708243267 44.87 1708246868 44.86 1708250468 44.85 1708254068 44.86 1708257668 44.85 1708261268 44.84 1708264868 44.83 1708268468 44.82 1708272068 44.84 1708275668 44.82 1708279268 44.83 1708282868 44.83 1708286468 44.83 1708290068 44.83 1708293668 44.83 1708297268 44.83 1708300871 44.83 1708304467 44.83 1708308068 44.78 1708311668 44.79 1708315268 44.78 1708318867 44.76 1708322468 44.75 1708326068 44.56 1708329668 44.56 1708333268 44.54 1708336868 44.53 1708340467 44.78 1708344068 44.78 1708347668 44.78 1708351268 44.78 1708354868 44.76 1708358467 44.77 1708362068 44.75 1708365667 44.76 1708369267 44.78 1708372868 44.78 1708376468 44.79 1708380068 44.80 1708383668 44.76 1708387271 44.76 1708390868 44.78 1708394467 44.80 1708398068 44.78 1708401668 44.77 1708405268 44.75 1708408867 44.85 1708412468 44.89 1708416068 44.88 1708419668 44.88 1708423267 44.87 1708426868 44.87 1708430468 44.89 1708434067 44.87 1708437668 44.85 1708441268 44.81 1708444868 44.82 1708448468 44.83 1708452068 44.82 1708455667 44.82 1708459268 44.83 1708462868 44.83 1708466468 44.87 1708470068 44.88 1708473670 44.88 1708477268 44.87 1708480868 44.90 1708484468 44.90 1708488068 44.90 1708491667 44.89 1708495267 44.89 1708498868 44.88 1708502467 44.88 1708506068 44.90 1708509667 44.91 1708513268 44.91 1708516868 44.95 1708520468 44.90 1708524068 44.91 1708527668 44.90 1708531268 44.93 1708534868 44.91 1708538467 44.91 1708542068 44.88 1708545667 44.83 1708549268 44.81 1708552867 44.76 1708556468 44.77 1708560071 44.76 1708563668 44.77 1708567268 44.75 1708570867 44.75 1708574467 44.74 1708578068 44.77 1708581668 44.75 1708585267 44.59 1708588868 44.56 1708592468 44.58 1708596068 44.60 1708599668 44.58 1708603268 44.73 1708606868 44.77 1708610468 44.75 1708614068 44.72 1708617668 44.70 1708621268 44.72 1708624868 44.70 1708628467 44.68 1708632068 44.65 1708635668 44.66 1708639268 44.66 1708642868 44.67 1708646471 44.69 1708650068 44.67 1708653667 44.68 1708657268 44.68 1708660868 44.67 1708664468 44.68 1708668068 44.66 1708671668 44.68 1708675268 44.67 1708678867 44.67 1708682468 44.65 1708686067 44.64 1708689668 44.65 1708693268 44.62 1708696868 44.62 1708700468 44.63 1708704068 44.63 1708707668 44.62 1708711267 44.64 1708714867 44.62 1708718468 44.62 1708722067 44.62 1708725668 44.62 1708729268 44.62 1708732871 44.61 1708736468 44.57 1708740068 44.60 1708743668 44.60 1708747268 44.59 1708750868 44.58 1708754468 44.59 1708758068 44.59 1708761668 44.54 1708765269 44.50 1708768868 44.55 1708772468 44.56 1708776068 44.60 1708779667 44.62 1708783268 44.61 1708786868 44.59 1708790468 44.58 1708794068 44.54 1708797668 44.53 1708801267 44.48 1708804868 44.47 1708808468 44.44 1708812067 44.45 1708815668 44.44 1708819271 44.45 1708822868 44.45 1708826468 44.43 1708830067 44.43 1708833668 44.42 1708837268 44.45 1708840867 44.45 1708844467 44.47 1708848067 44.46 1708851667 44.47 1708855268 44.48 1708858868 44.47 1708862467 44.48 1708866067 44.46 1708869667 44.49 1708873268 44.47 1708876868 44.46 1708880468 44.47 1708884068 44.46 1708887668 44.46 1708891268 44.45 1708894868 44.28 1708898467 44.36 1708902068 44.32 1708905671 44.32 1708909268 44.33 1708912867 44.33 1708916468 44.33 1708920068 44.44 1708923668 44.43 1708927268 44.42 1708930868 44.34 1708934467 44.33 1708938068 44.36 1708941668 44.36 1708945268 44.36 1708948868 44.36 1708952468 44.36 1708956068 44.33 1708959668 44.34 1708963268 44.34 1708966868 44.34 1708970468 44.50 1708974068 44.52 1708977667 44.54 1708981268 44.58 1708984868 45.83 1708988468 45.82 1708992071 45.83 1708995668 45.81 1708999268 45.80 1709002868 45.78 1709006468 45.80 1709010068 45.75 1709013667 44.50 1709017268 44.48 1709020868 44.52 1709024467 44.47 1709028067 44.49 1709031667 44.46 1709035268 44.45 1709038868 44.46 1709042468 44.45 1709046068 44.44 1709049668 44.43 1709053268 44.43 1709056867 44.44 1709060468 44.47 1709064067 44.44 1709067668 44.40 1709071268 44.45 1709074868 44.26 1709078471 44.27 1709082068 44.27 1709085668 44.28 1709089268 44.35 1709092868 44.37 1709096468 44.41 1709100067 44.35 1709103668 44.33 1709107268 44.34 1709110867 44.35 1709114468 44.34 1709118069 44.32 1709121668 44.31 1709125267 44.28 1709128868 44.28 1709132467 44.26 1709136068 44.49 1709139668 44.49 1709143268 44.48 1709146868 44.50 1709150468 44.45 1709154067 44.49 1709157668 44.46 1709161268 44.48 1709164871 44.44 1709168467 44.43 1709172068 44.40 1709175667 44.43 1709179267 44.46 1709182868 44.43 1709186468 44.44 1709190067 44.41 1709193668 44.42 1709197268 44.43 1709200868 44.42 1709204467 44.49 1709208068 44.47 1709211668 44.48 1709215268 44.46 1709218868 44.48 1709222467 44.47 1709226068 44.46 1709233267 44.45 1709236868 44.47 1709240468 44.47 1709244068 44.48 1709247667 44.48 1709251271 44.45 1709254867 44.48 1709258468 44.47 1709262068 44.49 1709265668 44.49 1709269268 44.48 1709272868 44.49 1709276468 44.47 1709280068 44.46 1709283667 44.47 1709287268 44.48 1709290868 44.47 1709294468 44.51 1709298068 44.48 1709301668 44.48 1709305268 44.49 1709308868 44.44 1709312468 44.28 1709316068 44.45 1709319668 44.42 1709323268 44.45 1709326868 44.46 1709330468 44.43 1709334068 44.44 1709337671 44.43 1709341268 44.43 1709344868 44.43 1709348468 44.34 1709352068 44.34 1709355668 44.33 1709359268 44.32 1709362868 44.33 1709366468 44.33 1709370068 44.35 1709373668 44.31 1709377268 44.34 1709380868 44.31 1709384468 44.29 1709388068 44.29 1709391668 44.34 1709395268 44.32 1709398867 44.32 1709402468 44.32 1709406068 44.33 1709409668 44.32 1709413267 44.33 1709416867 44.30 1709420468 44.32 1709424070 44.36 1709427668 44.30 1709431268 44.30 1709434869 44.30 1709438468 44.30 1709442067 44.27 1709445668 44.28 1709449268 44.29 1709452868 44.29 1709456467 44.31 1709460068 44.31 1709463667 44.31 1709467268 44.30 1709470868 44.31 1709474467 44.31 1709478068 44.29 1709481667 44.29 1709485267 44.29 1709488868 44.29 1709492468 44.28 1709496068 44.26 1709499667 44.29 1709503268 44.29 1709506868 44.30 1709510471 44.31 1709514068 44.31 1709517668 44.30 1709521268 44.26 1709524868 44.28 1709528468 44.29 1709532068 44.31 1709535668 44.31 1709539268 44.33 1709542868 44.33 1709546467 44.30 1709550068 44.31 1709553668 44.30 1709557268 44.43 1709560868 44.46 1709564467 44.47 1709568068 44.27 1709571668 44.27 1709575268 44.31 1709578868 44.28 1709582467 44.30 1709586068 44.29 1709589668 44.29 1709593268 44.31 1709596870 44.29 1709600467 44.37 1709604067 44.38 1709607667 44.38 1709611268 44.38 1709614868 44.29 1709618468 44.30 1709622068 44.00 1709625668 44.36 1709629268 44.43 1709632868 44.42 1709636468 44.41 1709640068 44.40 1709643668 44.40 1709647268 44.42 1709650868 44.40 1709654468 44.39 1709658068 44.31 1709661668 44.38 1709665267 44.39 1709668868 44.36 1709672467 44.36 1709676068 44.39 1709679667 44.38 1709683271 44.37 1709686867 44.33 1709690468 44.31 1709694067 44.41 1709697668 44.33 1709701268 44.34 1709704868 44.32 1709708468 44.32 1709712068 44.32 1709715667 44.33 1709719268 44.27 1709722867 44.28 1709726467 44.26 1709730068 44.28 1709733667 44.23 1709737268 44.25 1709740868 44.22 1709744468 44.21 1709748068 44.20 1709751668 44.23 1709755268 44.18 1709758868 43.82 1709762468 43.83 1709766068 43.78 1709769671 43.77 1709773268 43.79 1709776868 43.80 1709780468 43.81 1709784068 43.81 1709787668 43.79 1709791268 43.78 1709794868 43.42 1709798468 44.00 1709802068 43.42 1709805668 43.38 1709809268 43.73 1709812868 43.75 1709816468 43.74 1709820068 43.74 1709823668 43.72 1709827268 43.73 1709830868 43.73 1709834468 43.74 1709838068 43.73 1709841668 43.72 1709845268 43.70 1709848869 43.73 1709852468 43.72 1709859668 43.74 1709863268 43.71 1709866868 43.71 1709870468 43.72 1709874067 43.73 1709877668 43.68 1709881268 43.68 1709884868 43.69 1709888468 44.26 1709892068 44.27 1709895668 44.27 1709899268 44.31 1709902868 44.31 1709906468 44.30 1709910068 44.27 1709913668 44.30 1709917268 44.29 1709920868 44.26 1709924468 44.27 1709928067 44.26 1709931668 44.26 1709935268 44.25 1709938868 44.28 1709942471 44.28 1709946068 44.28 1709949668 44.26 1709953268 44.25 1709956868 44.25 1709960468 44.25 1709964068 44.26 1709967668 44.26 1709971269 44.26 1709974868 44.29 1709978468 44.27 1709982068 44.30 1709985668 44.28 1709989268 44.29 1709992869 44.26 1709996467 44.30 1710000068 44.31 1710003668 44.27 1710007268 44.25 1710010868 44.22 1710014468 44.24 1710018068 44.26 1710021668 44.25 1710025268 44.21 1710028872 44.22 1710032469 44.19 1710036068 44.21 1710039668 44.18 1710043268 44.18 1710046868 44.18 1710050469 44.19 1710054067 44.18 1710057669 44.16 1710061267 44.18 1710064868 44.17 1710068468 44.18 1710072067 44.16 1710075667 43.98 1710079268 43.95 1710082868 43.93 1710086468 43.91 1710090067 43.86 1710093668 44.10 1710097268 44.10 1710100868 44.10 1710104468 44.09 1710108068 44.11 1710111668 44.13 1710118868 44.10 1710122468 44.13 1710126068 44.12 1710129669 44.10 1710133268 44.07 1710136868 44.11 1710140468 44.12 1710144068 44.11 1710147668 44.11 1710151268 44.13 1710154868 44.15 1710158468 44.24 1710162068 44.19 1710165668 44.07 1710169268 44.10 1710172868 44.09 1710176468 44.08 1710180068 44.09 1710183668 44.14 1710187268 44.17 1710190868 44.17 1710194468 44.07 1710198068 44.08 1710201672 44.09 1710205268 44.19 1710208868 44.15 1710212467 44.20 1710216068 44.20 1710219668 44.20 1710223268 44.23 1710226868 44.20 1710230468 44.19 1710234068 44.18 1710237668 44.20 1710241268 44.17 1710244868 44.17 1710248468 44.19 1710252068 44.15 1710255668 44.17 1710259267 44.16 1710262868 44.16 1710266468 44.15 1710270068 44.16 1710273668 44.16 1710277268 44.17 1710280868 44.16 1710284468 44.19 1710288071 44.16 1710291668 44.17 1710295268 44.15 1710298868 44.15 1710302468 44.15 1710306068 44.15 1710309668 44.13 1710313268 44.13 1710316868 44.12 1710320468 44.13 1710324068 44.11 1710327668 44.15 1710331268 44.17 1710334868 44.17 1710338468 44.13 1710342068 44.12 1710345668 44.26 1710349268 44.09 1710352868 44.09 1710356468 44.10 1710360068 44.10 1710363669 43.75 1710367268 43.79 1710370868 43.74 1710374471 43.72 1710378068 43.66 1710381668 43.72 1710385268 43.78 1710388868 43.75 1710392468 43.75 1710396068 43.83 1710399668 43.78 1710403268 43.75 1710406868 43.77 1710410468 43.80 1710414068 43.95 1710417668 43.97 1710421268 43.94 1710424868 43.92 1710428468 44.04 1710432068 44.04 1710435667 43.84 1710439267 43.92 1710442867 43.89 1710446468 43.94 1710450068 43.92 1710453668 43.84 1710457268 43.78 1710460871 43.73 1710464468 43.75 1710468068 43.78 1710471668 43.79 1710475267 43.81 1710478867 43.82 1710482468 43.81 1710486068 43.80 1710489668 43.80 1710493267 43.93 1710496868 43.86 1710500468 43.89 1710504068 43.92 1710507667 43.86 1710511268 43.85 1710514868 43.81 1710518468 43.95 1710522068 43.95 1710525668 44.05 1710529268 44.08 1710532868 44.07 1710536468 44.13 1710540068 44.11 1710543668 44.08 1710547270 43.95 1710550868 43.96 1710554468 43.92 1710558068 43.90 1710561668 43.87 1710565268 43.87 1710568868 43.88 1710572468 43.87 1710576068 43.80 1710579668 43.78 1710583268 43.86 1710586868 43.85 1710590468 43.80 1710594068 43.80 1710597668 43.83 1710601268 43.85 1710604868 43.74 1710608468 43.74 1710612067 43.45 1710615668 43.48 1710619268 43.65 1710622868 43.62 1710626468 43.62 1710630068 43.62 1710633671 43.62 1710637268 43.58 1710640868 43.62 1710644468 43.59 1710648068 43.68 1710651668 43.68 1710655267 43.71 1710658868 43.71 1710662468 43.71 1710666068 43.72 1710669667 43.74 1710673268 43.78 1710676868 43.76 1710680468 43.77 1710684068 43.74 1710687668 43.67 1710691268 43.71 1710694868 43.71 1710698468 43.69 1710702068 43.67 1710705668 43.66 1710709268 43.65 1710712868 43.68 1710716468 43.68 1710720071 43.69 1710723668 43.68 1710727268 43.69 1710730868 43.69 1710734467 43.70 1710738068 43.70 1710741668 43.71 1710745268 43.74 1710748868 43.77 1710752468 43.76 1710756068 43.75 1710759667 43.73 1710763268 43.73 1710766868 43.72 1710770468 43.66 1710774068 43.68 1710777668 43.68 1710781267 43.67 1710784868 43.68 1710788468 43.66 1710792068 43.65 1710795668 43.65 1710799268 43.70 1710802868 43.72 1710806471 43.72 1710810068 43.70 1710813668 43.67 1710817267 43.69 1710820868 43.84 1710824468 43.70 1710828068 43.69 1710831668 43.61 1710835268 43.75 1710838868 43.75 1710842468 43.81 1710846068 44.05 1710849668 44.04 1710853268 44.00 1710856867 43.70 1710860468 43.72 1710864068 43.71 1710867668 43.71 1710871267 43.71 1710874868 43.72 1710878468 43.74 1710882068 43.74 1710885668 43.75 1710889268 43.75 1710892871 43.62 1710896468 43.60 1710900068 43.62 1710903668 43.61 1710907268 43.62 1710910868 43.30 1710914467 43.46 1710918067 43.42 1710921668 43.46 1710925268 43.51 1710928868 43.52 1710932468 43.53 1710936068 43.79 1710939668 43.76 1710943268 43.73 1710946868 43.70 1710950468 43.68 1710954068 43.69 1710957668 43.67 1710961268 43.63 1710964868 43.59 1710968467 43.61 1710972068 43.61 1710975667 43.61 1710979270 43.63 1710982868 43.62 1710986468 43.68 1710990067 43.72 1710993667 43.75 1710997268 43.59 1711000868 43.34 1711004467 43.37 1711008068 43.38 1711011668 43.36 1711015268 43.54 1711018868 43.57 1711022468 43.55 1711026068 43.53 1711029668 43.51 1711033268 43.68 1711036868 43.67 1711040468 43.64 1711044068 43.65 1711047668 43.64 1711051267 43.65 1711054868 43.60 1711058468 43.62 1711062068 43.62 1711069268 43.61 1711072868 43.61 1711076468 43.59 1711080068 43.60 1711083668 43.44 1711087268 43.42 1711090867 43.44 1711094468 43.45 1711098068 43.44 1711101668 43.40 1711105268 43.36 1711108868 43.67 1711112468 43.68 1711116067 43.74 1711119667 43.76 1711123268 43.74 1711126868 43.82 1711130468 43.78 1711134068 43.83 1711137668 43.84 1711141268 43.83 1711144868 43.82 1711148468 43.80 1711152070 43.82 1711155668 43.83 1711159268 43.81 1711162867 43.81 1711166468 43.80 1711170067 43.79 1711173668 43.79 1711177267 43.79 1711180868 43.78 1711184467 43.79 1711188068 43.77 1711191668 43.77 1711195267 43.73 1711198868 43.77 1711202468 43.82 1711206068 43.66 1711209668 43.76 1711213268 43.78 1711216868 43.76 1711220468 43.76 1711224067 43.75 1711227668 43.76 1711231268 43.75 1711234868 43.75 1711238471 43.73 1711242068 43.69 1711245668 43.74 1711249268 43.74 1711252868 43.72 1711256468 43.71 1711260068 43.71 1711263667 43.69 1711267268 43.68 1711270868 43.67 1711274468 43.67 1711278068 43.73 1711281668 43.72 1711285268 43.71 1711288867 43.74 1711292468 43.71 1711296068 43.67 1711299668 43.70 1711303268 43.70 1711306868 43.69 1711310468 43.69 1711314068 43.68 1711317668 43.68 1711321267 43.68 1711324871 43.62 1711328468 43.68 1711332068 43.67 1711335668 43.68 1711339268 43.72 1711342868 43.68 1711346468 43.68 1711350067 43.70 1711353668 43.64 1711357268 43.62 1711360868 43.64 1711364468 43.62 1711368068 43.63 1711371668 43.59 1711375268 43.58 1711378868 43.54 1711382468 43.52 1711386068 43.51 1711389668 43.54 1711393267 43.88 1711396868 43.88 1711400468 43.87 1711404068 43.84 1711407668 43.81 1711411271 43.82 1711414868 43.82 1711418468 43.85 1711422068 43.85 1711425668 43.81 1711429268 43.81 1711432868 43.78 1711436467 43.78 1711440067 43.80 1711443668 43.77 1711447268 43.77 1711450868 43.78 1711454468 43.77 1711458068 43.79 1711461668 43.79 1711465268 43.75 1711468868 43.74 1711472468 43.75 1711476071 43.77 1711479668 43.79 1711483268 43.85 1711486868 43.84 1711490468 43.84 1711494068 43.83 1711497671 43.82 1711501268 43.81 1711504868 43.81 1711508468 43.81 1711512068 43.81 1711515668 43.85 1711519268 43.85 1711522868 43.84 1711526468 43.83 1711530068 43.81 1711533668 43.82 1711537268 43.83 1711540868 43.84 1711544468 43.85 1711548068 43.82 1711551668 43.81 1711555268 43.81 1711558867 43.82 1711562468 43.85 1711566068 43.84 1711569668 43.86 1711573268 43.84 1711576868 43.85 1711580468 43.82 1711584071 43.87 1711587668 43.85 1711591268 43.85 1711594868 43.86 1711598467 43.88 1711602067 43.95 1711605668 43.93 1711609268 43.92 1711612868 43.91 1711616468 44.03 1711620068 44.04 1711623668 44.04 1711627268 44.32 1711630868 43.96 1711634468 43.93 1711638068 43.96 1711641668 43.97 1711645268 43.97 1711648868 43.96 1711652468 43.94 1711656068 43.97 1711659668 43.97 1711663268 43.97 1711666868 43.96 1711670471 43.97 1711674068 43.95 1711677668 43.99 1711681268 43.97 1711684868 43.97 1711688468 43.98 1711692068 44.10 1711695667 44.09 1711699268 44.09 1711702868 44.13 1711706468 44.13 1711710068 44.12