1150101608 23.40 1150105207 23.36 1150108808 23.16 1150112406 22.76 1150116006 23.20 1150119606 23.15 1150123205 23.33 1150126804 23.15 1150130412 22.80 1150134005 23.36 1150137605 22.96 1150141205 22.91 1150144805 23.04 1150148405 23.22 1150152005 22.76 1150155605 23.69 1150159207 22.92 1150162807 23.20 1150166405 23.07 1150170006 23.19 1150173607 22.97 1150177206 22.77 1150180807 22.21 1150184406 22.64 1150188006 22.69 1150191608 22.53 1150195208 22.96 1150198808 23.16 1150202407 23.07 1150206007 22.53 1150209607 23.21 1150213205 23.22 1150216812 22.91 1150220405 22.92 1150224005 23.34 1150227606 23.13 1150231205 23.11 1150234806 23.60 1150238406 23.35 1150242006 23.04 1150245607 23.28 1150249205 23.26 1150252806 23.39 1150256407 22.10 1150260006 23.06 1150263606 22.08 1150267206 22.87 1150270807 23.23 1150274406 22.79 1150278007 22.76 1150281606 23.18 1150285207 23.21 1150288806 23.30 1150292405 23.32 1150296006 23.19 1150299605 22.60 1150303212 22.64 1150306805 22.23 1150310404 22.16 1150314004 23.07 1150317605 23.47 1150321206 22.85 1150324806 23.09 1150328406 23.18 1150332006 22.90 1150335607 23.26 1150339207 23.15 1150342806 23.32 1150346406 22.00 1150350006 21.87 1150353607 22.00 1150357206 22.53 1150360807 22.87 1150364407 22.31 1150368008 22.77 1150371606 23.33 1150375207 23.08 1150378807 23.06 1150382407 22.86 1150386007 22.75 1150389614 22.59 1150393223 22.75 1150396807 23.19 1150400406 23.43 1150404007 23.66 1150407608 23.63 1150411207 23.29 1150414808 22.39 1150418406 22.55 1150422009 23.36 1150425608 23.37 1150429206 23.09 1150432808 22.40 1150436407 23.35 1150440007 23.26 1150443607 23.00 1150447211 23.15 1150450807 22.65 1150454408 23.27 1150458007 22.97 1150461606 23.46 1150465208 23.55 1150468807 23.62 1150472407 23.59 1150476016 23.59 1150479625 23.06 1150483208 23.26 1150486809 22.82 1150490407 23.32 1150494007 23.23 1150497606 22.77 1150501206 22.54 1150504806 22.43 1150508408 23.29 1150512008 23.42 1150515606 22.94 1150519207 23.01 1150522807 22.71 1150526407 22.60 1150530005 23.03 1150533607 23.15 1150537206 22.63 1150540807 22.26 1150544407 23.42 1150548007 23.33 1150551606 23.70 1150555206 23.39 1150558806 23.36 1150562413 22.36 1150566005 23.26 1150569606 23.45 1150573206 23.54 1150576805 22.99 1150580406 22.61 1150584006 22.81 1150587605 22.63 1150591207 22.38 1150594806 22.36 1150598407 22.71 1150602006 22.77 1150605606 22.83 1150609207 22.79 1150612806 22.53 1150616405 22.74 1150620006 23.08 1150623607 23.65 1150627208 23.32 1150630807 23.25 1150634407 23.29 1150638007 23.58 1150641606 23.25 1150645205 22.92 1150648809 23.28 1150652405 23.26 1150656006 23.53 1150659605 23.84 1150663205 23.49 1150666805 23.26 1150670406 23.52 1150674006 22.91 1150677606 23.26 1150681207 23.22 1150684806 23.01 1150688408 23.11 1150692006 23.35 1150695606 23.26 1150699206 23.18 1150702806 22.58 1150706406 22.86 1150710007 23.13 1150713607 23.29 1150717206 23.29 1150720807 23.22 1150724407 23.26 1150728006 23.27 1150731605 23.06 1150735212 22.96 1150738805 23.43 1150742405 22.50 1150746005 23.00 1150749605 22.91 1150753205 23.15 1150756806 23.00 1150760406 22.88 1150764007 22.55 1150767606 22.42 1150771207 22.98 1150774806 23.30 1150778406 22.84 1150782008 22.93 1150785605 22.76 1150789205 23.02 1150792807 22.71 1150796407 22.71 1150800007 22.46 1150803607 22.77 1150807206 23.15 1150810806 23.32 1150814407 23.04 1150818005 23.30 1150821613 23.31 1150825207 23.32 1150828807 23.41 1150832405 23.20 1150836005 23.16 1150839606 22.47 1150843207 22.41 1150846807 23.31 1150850407 21.96 1150854011 23.53 1150857607 23.37 1150861207 22.09 1150864807 23.12 1150868406 23.02 1150872007 22.80 1150875606 22.87 1150879207 22.73 1150882807 23.15 1150886406 22.64 1150890007 22.65 1150893607 22.82 1150897207 22.88 1150900805 23.15 1150904405 23.02 1150908011 22.87 1150911605 22.79 1150915205 23.05 1150918804 22.83 1150922405 22.31 1150926007 22.85 1150929605 22.86 1150933207 22.42 1150936807 23.19 1150940407 23.41 1150944007 23.08 1150947607 23.06 1150951206 23.04 1150954806 23.10 1150958406 22.73 1150962006 22.80 1150965607 22.76 1150969206 22.67 1150972807 22.58 1150976408 22.97 1150980006 23.06 1150983608 23.00 1150987206 23.17 1150990805 22.98 1150994412 23.04 1150998005 22.35 1151001606 23.02 1151005205 23.23 1151008806 23.29 1151012407 23.18 1151016008 23.32 1151019607 23.52 1151023207 23.44 1151026806 23.55 1151030408 23.58 1151034006 23.35 1151037606 23.21 1151041207 23.01 1151044807 23.00 1151048407 23.09 1151052006 23.07 1151055608 22.89 1151059206 23.34 1151062807 23.19 1151066406 23.29 1151070007 23.03 1151073607 23.08 1151077207 23.00 1151080813 23.24 1151084406 23.40 1151088005 23.24 1151091605 23.20 1151095205 22.55 1151098806 22.72 1151102406 22.84 1151106007 22.45 1151109607 23.07 1151113206 23.15 1151116807 23.49 1151120406 23.08 1151124008 23.24 1151127607 23.25 1151131207 23.10 1151134807 22.90 1151138407 22.94 1151142007 22.75 1151145607 23.55 1151149208 23.69 1151152808 23.37 1151156409 22.89 1151160006 23.05 1151163605 23.59 1151167213 22.89 1151170807 23.54 1151174407 23.09 1151178007 23.43 1151181606 23.48 1151185207 23.30 1151188806 23.14 1151192407 23.22 1151196007 23.21 1151199608 23.45 1151203208 23.44 1151206806 23.61 1151210411 23.66 1151214007 22.83 1151217606 23.22 1151221207 23.43 1151224807 23.35 1151228407 23.08 1151232007 22.98 1151235607 22.63 1151239206 23.50 1151242807 23.07 1151246406 23.74 1151250005 23.47 1151253613 22.94 1151257207 22.79 1151260805 23.42 1151264406 23.68 1151268005 23.26 1151271606 22.94 1151275206 23.08 1151278807 23.67 1151282407 23.35 1151286008 23.38 1151289608 22.72 1151293207 22.58 1151296807 22.91 1151300406 22.80 1151304007 22.88 1151307606 22.49 1151311208 23.02 1151314807 22.91 1151318407 22.98 1151322006 22.68 1151325607 23.08 1151329207 23.57 1151332806 23.06 1151336406 23.36 1151340016 23.12 1151343606 23.14 1151347205 23.64 1151350805 22.07 1151354405 21.56 1151358005 22.46 1151361607 22.92 1151365207 22.65 1151368807 22.71 1151372407 23.18 1151376006 23.54 1151379606 22.95 1151383206 23.31 1151386808 22.54 1151390407 22.53 1151394007 22.28 1151397607 22.99 1151401207 22.68 1151404808 23.24 1151408408 23.14 1151412007 23.13 1151415607 23.24 1151419206 22.77 1151422805 22.67 1151426411 22.99 1151430011 23.46 1151433606 23.59 1151437206 23.60 1151440805 22.62 1151444407 23.58 1151448006 22.94 1151451606 23.11 1151455207 23.19 1151458806 23.35 1151462406 23.41 1151466006 23.07 1151469606 23.18 1151473207 23.31 1151476806 23.16 1151480406 23.51 1151484006 23.06 1151487608 21.94 1151491207 23.54 1151494806 23.38 1151498407 23.30 1151502007 23.15 1151505606 23.13 1151509206 23.19 1151512811 22.91 1151516405 23.27 1151520005 23.55 1151523606 23.30 1151527207 23.49 1151530806 22.95 1151534406 23.54 1151538007 23.25 1151541607 23.06 1151545207 23.14 1151548807 23.05 1151552405 22.96 1151556007 22.63 1151559607 22.52 1151563206 23.12 1151566807 23.27 1151570406 23.38 1151574007 23.04 1151577607 23.06 1151581214 23.34 1151584810 23.21 1151588408 23.17 1151592006 23.15 1151595605 23.18 1151599214 23.29 1151602806 23.30 1151606405 23.36 1151610004 23.52 1151613605 23.03 1151617205 23.16 1151620805 23.02 1151624405 23.14 1151628006 23.20 1151631606 22.08 1151635206 22.11 1151638807 23.27 1151642406 23.04 1151646006 23.21 1151649606 23.16 1151653211 23.11 1151656806 22.79 1151660406 23.28 1151664010 23.28 1151667617 23.14 1151671211 23.04 1151674807 22.99 1151678407 23.22 1151682005 22.97 1151685614 23.05 1151689206 23.31 1151692806 23.10 1151696405 23.16 1151700006 22.36 1151703605 22.62 1151707205 23.47 1151710806 23.49 1151714406 23.16 1151718006 23.41 1151721608 23.46 1151725206 23.41 1151728806 23.61 1151732407 23.04 1151736007 23.36 1151739606 23.45 1151743207 23.08 1151746808 22.92 1151750407 23.21 1151754006 23.35 1151757608 23.59 1151761207 23.57 1151764808 23.66 1151768407 22.97 1151772018 23.54 1151775612 23.64 1151779206 23.74 1151782805 23.63 1151786407 23.77 1151790005 23.94 1151793607 23.67 1151797207 23.42 1151800807 23.33 1151804408 23.31 1151808008 23.94 1151811608 23.93 1151815207 23.23 1151818807 23.60 1151822406 23.30 1151826007 23.02 1151829607 22.88 1151833206 22.67 1151836807 23.28 1151840406 23.41 1151844007 23.54 1151847607 23.87 1151851207 23.18 1151854806 22.99 1151858416 23.19 1151862008 23.60 1151865609 23.71 1151869208 23.45 1151872805 23.76 1151876405 23.66 1151880006 23.67 1151883606 23.52 1151887206 22.97 1151890808 23.04 1151894408 23.20 1151898007 23.43 1151901611 23.23 1151905215 23.44 1151908810 23.11 1151912410 22.75 1151916018 22.95 1151919612 22.98 1151923207 23.00 1151926806 23.13 1151930408 22.95 1151934006 23.24 1151937606 22.98 1151941205 22.50 1151944812 22.73 1151948406 23.74 1151952006 23.39 1151955606 23.48 1151959206 23.30 1151962808 23.00 1151966406 22.90 1151970008 22.95 1151973608 23.13 1151977206 23.33 1151980807 23.43 1151984408 23.41 1151988008 23.39 1151991615 23.48 1151995210 22.84 1151998807 22.57 1152002408 22.92 1152006008 23.01 1152009608 23.22 1152013206 22.77 1152016807 22.93 1152020407 22.99 1152024008 21.68 1152027608 21.51 1152031213 23.28 1152034815 23.24 1152038408 23.28 1152042007 23.00 1152045608 23.28 1152049207 23.28 1152052809 22.99 1152056407 23.13 1152060014 22.93 1152063614 23.06 1152067208 23.28 1152070807 23.79 1152074411 22.58 1152078011 22.39 1152081606 22.87 1152085206 23.00 1152088806 22.56 1152092406 22.72 1152096006 23.39 1152099607 22.63 1152103208 23.07 1152106806 22.83 1152110408 22.86 1152114010 23.31 1152117622 23.35 1152121221 23.61 1152124812 23.16 1152128405 22.89 1152132005 23.20 1152135605 23.12 1152139205 23.51 1152142805 23.53 1152146406 23.13 1152150006 23.09 1152153607 23.21 1152157207 22.47 1152160806 22.38 1152164408 22.98 1152168008 22.91 1152171607 22.73 1152175209 23.02 1152178810 23.16 1152182412 22.82 1152186009 23.28 1152189606 23.45 1152193207 23.50 1152196807 23.40 1152200407 23.48 1152204041 23.36 1152207616 23.30 1152211207 23.60 1152214806 23.07 1152218406 23.46 1152222010 23.18 1152225607 23.31 1152229209 23.50 1152232807 23.40 1152236406 22.93 1152240007 23.58 1152243608 23.51 1152247205 23.57 1152250808 23.17 1152254413 23.20 1152258010 23.02 1152261609 23.11 1152265214 22.48 1152268821 22.54 1152272412 23.54 1152276007 23.35 1152279609 23.06 1152283209 23.35 1152286805 22.82 1152290414 22.90 1152294006 23.50 1152297606 23.14 1152301205 22.59 1152304805 23.46 1152308405 22.63 1152312008 23.60 1152315609 23.44 1152319210 23.27 1152322811 23.88 1152326411 23.97 1152330011 23.55 1152333607 23.45 1152337216 23.28 1152340809 23.65 1152344408 23.16 1152348008 23.27 1152351607 23.56 1152355211 23.42 1152358808 23.11 1152362413 23.25 1152366016 23.34 1152369610 23.31 1152373211 23.50 1152376821 23.53 1152380414 23.46 1152384011 23.42 1152387621 23.37 1152391213 23.72 1152394831 23.97 1152398406 23.67 1152402007 23.86 1152405608 23.76 1152409211 23.89 1152412808 23.70 1152416410 23.57 1152420011 22.24 1152423616 23.47 1152427209 22.35 1152430808 23.73 1152434416 23.70 1152438010 22.78 1152441609 23.42 1152445213 23.30 1152448808 23.36 1152452407 23.39 1152456015 23.38 1152459612 22.41 1152463218 23.05 1152466809 23.77 1152470410 24.07 1152474007 24.09 1152477619 23.90 1152481210 23.27 1152484808 23.03 1152488415 23.82 1152492009 23.78 1152495610 23.92 1152499214 23.32 1152502810 23.57 1152506421 23.54 1152510009 23.36 1152513611 23.16 1152517220 23.33 1152520820 23.46 1152524416 22.65 1152528009 22.84 1152531628 23.51 1152535208 23.37 1152538809 23.15 1152542419 23.05 1152546009 23.16 1152549614 23.11 1152553220 22.63 1152556817 23.45 1152560412 23.09 1152564009 23.35 1152567607 23.12 1152571213 23.19 1152574812 22.94 1152578408 23.18 1152582010 23.36 1152585610 23.34 1152589210 23.37 1152592820 22.98 1152596409 22.93 1152600010 22.69 1152603609 22.75 1152607213 22.74 1152610812 22.77 1152614411 23.14 1152618020 23.12 1152621630 23.19 1152625210 23.49 1152628811 23.29 1152632417 22.91 1152636026 23.03 1152639613 23.20 1152643214 23.41 1152646808 23.41 1152650406 23.41 1152654020 23.40 1152657612 23.26 1152661208 23.27 1152664813 23.33 1152668410 22.56 1152672009 23.73 1152675608 23.29 1152679209 22.35 1152682813 22.70 1152686412 23.23 1152690017 22.93 1152693615 23.11 1152697221 22.90 1152700808 23.04 1152704417 23.09 1152708011 23.18 1152711615 23.16 1152715213 23.06 1152718809 23.20 1152722413 23.41 1152726031 23.51 1152729611 23.61 1152733209 23.54 1152736812 23.08 1152740414 23.17 1152744011 23.53 1152747612 22.25 1152751211 22.53 1152754810 22.65 1152758416 22.86 1152762008 23.03 1152765608 23.16 1152769209 22.77 1152772808 23.18 1152776410 22.97 1152780007 23.50 1152783606 23.19 1152787206 22.65 1152790809 22.97 1152794408 23.25 1152798007 23.50 1152801607 23.14 1152805207 23.36 1152808824 23.35 1152812420 23.70 1152816007 23.83 1152819605 23.95 1152823205 23.63 1152826806 23.43 1152830406 23.54 1152834007 23.35 1152837608 23.12 1152841207 23.62 1152844807 23.32 1152848407 23.48 1152852008 23.51 1152855607 23.15 1152859207 22.15 1152862807 23.15 1152866407 23.41 1152870008 22.99 1152873608 22.80 1152877207 23.11 1152880807 23.36 1152884407 23.44 1152888007 22.84 1152891607 22.76 1152895222 23.19 1152898827 23.02 1152902406 23.39 1152906008 22.97 1152909607 23.34 1152913206 22.90 1152916808 23.14 1152920406 22.89 1152924007 23.09 1152927607 22.88 1152931206 23.06 1152934807 23.31 1152938409 23.35 1152942007 23.32 1152945606 23.25 1152949207 23.03 1152952807 23.30 1152956407 22.82 1152960007 22.94 1152963607 23.06 1152967208 23.62 1152970808 22.97 1152974408 23.24 1152978006 22.77 1152981622 23.39 1152985226 23.89 1152988807 23.36 1152992408 23.13 1152996006 23.61 1152999605 23.55 1153003206 23.48 1153006808 23.73 1153010407 23.56 1153014006 23.72 1153017605 23.28 1153021207 23.43 1153024813 23.70 1153028406 23.75 1153032006 23.51 1153035607 23.46 1153039206 23.47 1153042807 24.20 1153046407 23.65 1153050007 23.29 1153053607 23.44 1153057208 23.07 1153060807 23.62 1153064406 23.93 1153068011 22.79 1153071619 23.83 1153075214 24.22 1153078806 23.53 1153082407 23.78 1153086005 24.25 1153089606 23.78 1153093207 24.19 1153096807 23.54 1153100407 23.91 1153104007 23.54 1153107607 23.42 1153111216 23.48 1153114811 23.63 1153118407 23.32 1153122008 23.40 1153125607 22.71 1153129207 22.91 1153132807 23.02 1153136408 23.03 1153140008 22.79 1153143608 22.30 1153147208 22.57 1153150807 23.10 1153154414 22.91 1153158012 23.02 1153161620 23.35 1153165207 22.73 1153168806 22.85 1153172406 22.68 1153176007 22.90 1153179608 22.73 1153183207 23.31 1153186808 23.17 1153190407 23.16 1153194007 23.39 1153197609 22.94 1153201211 23.00 1153204807 22.67 1153208409 22.61 1153212008 23.00 1153215608 23.18 1153219211 22.92 1153222810 22.79 1153226406 22.76 1153230006 22.72 1153233607 22.29 1153237206 22.67 1153240812 22.72 1153244416 23.35 1153248009 23.22 1153251607 23.10 1153255206 23.23 1153258806 23.18 1153262407 23.25 1153266008 22.99 1153269608 22.96 1153273207 23.10 1153276806 23.36 1153280407 23.38 1153284007 22.99 1153287614 22.93 1153291208 23.26 1153294808 22.44 1153298407 22.16 1153302007 22.61 1153305608 23.12 1153309207 22.54 1153312807 23.04 1153316407 22.70 1153320007 22.64 1153323607 22.81 1153327212 22.76 1153330818 23.16 1153334412 23.25 1153338007 23.42 1153341606 23.09 1153345205 23.59 1153348806 23.52 1153352406 22.56 1153356007 23.34 1153359607 23.09 1153363207 23.38 1153366807 23.10 1153370408 22.70 1153374008 23.23 1153377607 23.27 1153381207 23.03 1153384807 22.73 1153388407 22.46 1153392007 22.70 1153395607 23.09 1153399208 23.30 1153402807 23.29 1153406407 23.45 1153410007 23.59 1153413615 23.27 1153417225 22.99 1153420814 22.97 1153424407 23.66 1153428006 23.54 1153431606 23.47 1153435206 23.11 1153438808 22.28 1153442407 22.42 1153446007 22.73 1153449607 22.30 1153453207 23.38 1153456807 22.27 1153460409 23.14 1153464007 22.87 1153467606 23.29 1153471207 22.75 1153474807 23.24 1153478406 23.64 1153482007 23.07 1153485607 23.15 1153489210 23.15 1153492808 22.82 1153496408 23.68 1153500015 23.15 1153503612 22.49 1153507209 23.27 1153510806 22.96 1153514406 23.46 1153518005 23.24 1153521606 23.81 1153525207 23.46 1153528807 23.57 1153532406 23.74 1153536007 23.24 1153539608 23.30 1153543208 22.92 1153546809 22.60 1153550409 23.84 1153554006 23.14 1153557607 23.35 1153561206 23.43 1153564806 23.08 1153568408 22.96 1153572008 23.64 1153575608 23.69 1154158809 22.35 1154162406 22.27 1154166007 22.71 1154169607 23.35 1154173209 22.93 1154176808 23.43 1154180407 22.91 1154184007 22.87 1154187607 22.93 1154191213 22.94 1154194806 23.37 1154198408 23.53 1154202015 23.80 1154205608 23.56 1154209208 23.16 1154212807 23.59 1154216407 23.71 1154220007 23.69 1154223607 24.05 1154227207 24.26 1154230808 23.55 1154234406 23.23 1154238006 23.98 1154241607 23.90 1154245210 23.59 1154248806 23.21 1154252406 23.04 1154256006 22.94 1154259607 23.54 1154263207 23.16 1154266807 23.50 1154270407 23.55 1154274008 23.92 1154277612 23.52 1154281207 23.49 1154284807 23.84 1154288409 23.52 1154292007 23.38 1154295607 23.21 1154299207 23.50 1154302806 23.47 1154306407 23.30 1154310006 23.08 1154313608 23.50 1154317207 23.37 1154320807 23.69 1154324407 23.64 1154328007 23.10 1154331611 23.09 1154335208 22.96 1154338806 23.15 1154342407 22.78 1154346007 22.76 1154349607 23.30 1154353206 23.24 1154356806 22.92 1154360407 23.12 1154364012 23.14 1154367607 23.45 1154371207 22.83 1154374810 22.55 1154378412 22.64 1154382009 23.74 1154385607 22.80 1154389208 23.18 1154392807 22.93 1154396408 22.47 1154400007 23.55 1154403607 23.60 1154407207 22.77 1154410807 22.89 1154414407 23.25 1154418009 23.29 1154421608 22.37 1154425214 22.03 1154428807 23.30 1154432408 22.95 1154436008 23.17 1154439607 23.37 1154443207 23.24 1154446807 23.11 1154450411 23.14 1154454006 23.13 1154457607 23.62 1154461207 23.37 1154464807 23.36 1154468408 23.37 1154472012 23.04 1154475608 23.25 1154479207 22.85 1154482809 23.43 1154486408 22.98 1154490008 22.85 1154493608 23.30 1154497206 22.21 1154500806 22.62 1154504407 22.69 1154508007 23.04 1154511607 22.25 1154515213 22.94 1154518808 22.60 1154522406 23.36 1154526007 22.85 1154529607 22.75 1154533206 23.11 1154536811 23.22 1154540406 23.44 1154544007 23.55 1154547607 23.63 1154551206 23.30 1154554809 22.69 1154558411 22.97 1154562008 23.73 1154565607 22.35 1154569208 22.14 1154572807 23.32 1154576407 23.55 1154580007 23.11 1154583607 22.93 1154587209 22.25 1154590813 22.29 1154594409 23.10 1154598009 21.95 1154601614 23.14 1154605209 21.84 1154608807 23.03 1154612406 22.83 1154616007 23.06 1154619608 23.35 1154623211 23.06 1154626807 23.30 1154630408 23.35 1154634007 22.71 1154637606 23.08 1154641207 22.91 1154644812 23.14 1154648407 22.89 1154652008 22.81 1154655608 23.31 1154659206 22.72 1154662806 23.10 1154666406 22.35 1154670008 23.52 1154673605 23.50 1154677207 23.08 1154680807 23.20 1154684406 23.16 1154688010 23.15 1154691606 23.02 1154695206 22.35 1154698806 23.01 1154702407 23.16 1154706007 22.74 1154709614 21.65 1154713208 21.74 1154716806 23.30 1154720407 23.29 1154724006 23.58 1154727606 23.53 1154731210 23.39 1154734814 23.62 1154738408 23.37 1154742007 23.39 1154745607 23.82 1154749206 23.28 1154752806 22.96 1154756407 23.06 1154760007 23.49 1154763608 23.10 1154767206 23.57 1154770809 23.45 1154774411 23.30 1154778007 23.07 1154781606 23.55 1154785207 23.84 1154788810 23.04 1154792407 23.72 1154796009 22.97 1154799607 23.53 1154803207 23.90 1154806806 23.07 1154810406 23.40 1154814007 23.43 1154817609 23.75 1154821212 23.75 1154824807 23.72 1154828407 23.36 1154832006 23.04 1154835606 23.68 1154839207 23.80 1154842807 23.69 1154846407 22.49 1154850007 22.43 1154853607 23.24 1154857206 23.73 1154860812 23.43 1154864411 23.64 1154868006 23.85 1154871607 23.79 1154875208 22.40 1154878806 22.64 1154882415 23.12 1154886020 23.87 1154889607 23.10 1154893206 23.58 1154896806 23.57 1154900407 23.15 1154904017 23.24 1154907609 23.47 1154911208 23.35 1154914808 23.33 1154918406 23.02 1154922007 22.51 1154925607 23.31 1154929207 23.25 1154932806 23.28 1154936407 22.34 1154940007 23.34 1154943606 23.28 1154947207 23.01 1154950809 22.23 1154954407 22.77 1154958007 22.26 1154961608 23.62 1154965207 23.36 1154968814 23.30 1154972407 22.63 1154976006 22.86 1154979607 23.74 1154983207 22.61 1154986808 23.35 1154990407 23.09 1154994010 23.25 1154997607 23.18 1155001207 23.42 1155004806 23.17 1155008407 22.91 1155012006 22.98 1155015607 23.09 1155019206 22.91 1155022806 22.66 1155026406 23.15 1155030006 23.41 1155033607 23.34 1155037210 22.99 1155040806 23.07 1155044407 23.31 1155048007 23.32 1155051605 23.05 1155055212 23.12 1155058807 23.38 1155062406 23.24 1155066006 23.08 1155069608 23.32 1155073206 23.22 1155076809 23.50 1155080409 23.51 1155084007 23.25 1155087606 23.12 1155091206 23.32 1155094806 23.18 1155098406 23.46 1155102007 23.00 1155105606 22.94 1155109206 22.58 1155112806 23.29 1155116407 22.48 1155120007 22.95 1155123614 23.21 1155127207 22.98 1155130807 23.06 1155134408 23.15 1155138011 23.19 1155141611 22.72 1155145205 22.83 1155148807 22.48 1155152406 22.30 1155156007 23.22 1155159608 23.40 1155163207 23.34 1155166810 22.99 1155170412 23.15 1155174007 23.25 1155177606 22.82 1155181207 22.57 1155184807 23.02 1155188407 23.28 1155192006 23.10 1155195606 22.42 1155199207 22.47 1155202807 22.85 1155206407 22.94 1155210010 23.13 1155213607 23.14 1155217208 23.24 1155220807 23.13 1155224407 23.17 1155228013 23.17 1155231606 23.17 1155235206 23.60 1155238806 23.29 1155242407 23.29 1155246006 22.79 1155249607 23.31 1155253211 23.67 1155256807 23.16 1155260410 22.83 1155264006 23.34 1155267606 23.55 1155271208 22.89 1155274805 23.01 1155278406 22.79 1155282006 23.41 1155285607 23.34 1155289207 22.39 1155292806 23.62 1155296409 22.40 1155300009 23.11 1155303607 23.24 1155307207 23.48 1155310806 23.03 1155314410 23.09 1155318006 22.70 1155321606 23.52 1155325206 23.23 1155328806 23.22 1155332407 22.94 1155336007 23.77 1155339611 23.92 1155343214 23.16 1155346807 22.79 1155350406 23.07 1155354006 23.49 1155357607 23.36 1155361207 22.75 1155364807 22.61 1155368406 22.60 1155372008 22.48 1155375607 22.64 1155379207 23.46 1155382814 23.60 1155386408 23.82 1155390007 23.22 1155393608 23.49 1155397206 23.58 1155400813 23.03 1155404406 23.57 1155408006 23.39 1155411605 22.86 1155415206 21.69 1155418806 21.90 1155422406 23.54 1155426007 23.14 1155429607 22.75 1155433207 22.66 1155436805 23.84 1155440406 23.98 1155444006 22.83 1155447606 23.89 1155451206 23.60 1155454805 23.88 1155458406 23.76 1155462007 23.81 1155465606 23.74 1155469207 23.90 1155472809 23.71 1155476406 23.89 1155480007 23.85 1155483605 23.55 1155487213 23.40 1155490806 23.33 1155494406 23.82 1155498007 23.66 1155501606 23.83 1155505208 23.39 1155508809 23.40 1155512406 23.55 1155516014 23.45 1155519607 23.15 1155523206 23.33 1155526807 22.15 1155530406 23.32 1155534006 23.35 1155537606 23.24 1155541206 22.50 1155544807 23.17 1155548407 22.90 1155552006 22.57 1155555607 22.55 1155559209 20.90 1155562806 21.65 1155566412 21.40 1155570008 23.33 1155573613 22.93 1155577205 23.14 1155580806 23.73 1155584405 22.57 1155588007 23.32 1155591608 22.38 1155595207 22.61 1155598807 22.56 1155602407 22.74 1155606007 23.55 1155609607 23.50 1155613206 23.42 1155616806 22.85 1155620406 22.61 1155624006 23.20 1155627607 22.67 1155631207 22.92 1155634807 22.92 1155638407 22.68 1155642007 23.18 1155645609 23.06 1155649205 23.21 1155652808 23.50 1155656411 23.29 1155660011 22.37 1155663606 22.75 1155667207 22.49 1155670806 21.81 1155674409 22.38 1155678007 23.19 1155681607 23.07 1155685208 23.34 1155688809 22.96 1155692407 23.75 1155696006 22.49 1155699606 22.85 1155703207 22.18 1155706805 23.06 1155710406 22.92 1155714006 23.31 1155717607 22.35 1155721207 22.89 1155724807 22.38 1155728406 23.28 1155732013 22.88 1155735607 23.09 1155739207 22.77 1155742808 22.62 1155746411 22.88 1155750007 23.26 1155753606 22.97 1155757207 22.87 1155760807 23.53 1155764408 23.43 1155768007 23.30 1155771606 23.51 1155775211 22.70 1155778810 23.85 1155782408 23.51 1155786006 23.70 1155789607 22.43 1155793207 22.82 1155796806 22.45 1155800407 22.92 1155804006 22.57 1155807607 22.75 1155811206 22.78 1155814808 23.01 1155818410 22.62 1155822011 22.94 1155825606 22.21 1155829206 22.74 1155832814 22.96 1155836407 23.19 1155840006 23.34 1155843607 23.20 1155847208 23.10 1155850807 23.27 1155854407 23.15 1155858008 23.13 1155861615 22.52 1155865209 22.95 1155868808 23.57 1155872406 22.99 1155876006 23.39 1155879607 23.16 1155883206 23.24 1155886805 23.09 1155890407 23.16 1155894007 23.09 1155897608 23.01 1155901207 22.94 1155904807 23.29 1155908414 22.89 1155912007 22.82 1155915606 23.29 1155919211 23.47 1155922806 23.30 1155926407 22.42 1155930007 23.70 1155933607 22.59 1155937207 23.57 1155940806 22.35 1155944407 22.71 1155948009 23.28 1155951611 23.93 1155955207 23.74 1155958806 22.95 1155962406 23.25 1155966007 22.45 1155969607 23.06 1155973205 23.01 1155976806 23.13 1155980407 23.09 1155984007 22.31 1155987607 23.22 1155991207 22.87 1155994811 22.95 1155998408 23.83 1156002006 23.47 1156005609 23.07 1156009206 23.73 1156012807 23.45 1156016406 22.59 1156020008 22.69 1156023607 22.55 1156027207 22.74 1156030807 23.75 1156034408 23.22 1156038010 23.28 1156041608 23.44 1156045206 23.55 1156048806 23.59 1156052406 23.25 1156056007 22.60 1156059606 22.71 1156063208 23.44 1156066807 23.45 1156070408 23.66 1156074006 23.89 1156077607 23.44 1156081212 23.35 1156084810 22.33 1156088405 23.60 1156092011 23.27 1156095606 23.72 1156099207 23.75 1156102806 23.21 1156106407 23.51 1156110007 23.32 1156113607 22.45 1156117206 23.60 1156120807 22.75 1156124411 22.78 1156128007 23.61 1156131606 23.61 1156135206 22.53 1156138806 22.56 1156142405 23.18 1156146006 23.45 1156149607 23.33 1156153207 23.01 1156156806 23.41 1156160407 23.53 1156164007 23.61 1156167608 23.43 1156171214 23.38 1156174807 22.83 1156178413 23.12 1156182006 23.07 1156185607 23.03 1156189206 23.20 1156192807 23.27 1156196409 23.64 1156200007 22.75 1156203606 23.49 1156207208 22.84 1156210813 22.93 1156214408 22.90 1156218007 22.98 1156221606 22.91 1156225205 22.84 1156228805 22.95 1156232406 22.98 1156236008 23.43 1156239607 23.51 1156243208 23.32 1156246806 23.08 1156250407 22.96 1156254008 22.91 1156257610 23.09 1156261206 23.15 1156264812 23.21 1156268406 23.53 1156272006 23.50 1156275606 23.47 1156279207 23.12 1156282807 22.57 1156286406 22.84 1156290007 23.43 1156293608 22.81 1156297211 22.64 1156300809 23.50 1156304407 22.59 1156308006 22.57 1156311606 22.41 1156315207 22.40 1156318807 22.63 1156322408 22.83 1156326007 22.67 1156329608 22.08 1156333207 22.71 1156336806 23.09 1156340412 21.98 1156344009 22.99 1156347606 22.10 1156351210 22.64 1156354806 22.77 1156358407 23.11 1156362006 23.53 1156365608 23.65 1156369207 22.94 1156372806 22.90 1156376408 23.30 1156380009 23.16 1156383607 22.52 1156387216 22.65 1156390807 23.25 1156394405 22.93 1156398008 23.09 1156401606 23.00 1156405206 23.06 1156408807 23.19 1156412407 22.86 1156416008 22.75 1156419606 21.91 1156423207 22.39 1156426806 22.88 1156430415 23.47 1156434009 23.34 1156437611 22.85 1156441206 23.42 1156444806 23.20 1156448407 22.69 1156452008 22.86 1156455608 23.61 1156459206 23.09 1156462807 23.03 1156466408 22.86 1156470008 23.35 1156473609 23.41 1156477206 23.30 1156480806 22.73 1156484406 22.56 1156488006 22.88 1156491607 22.82 1156495207 23.20 1156498806 23.03 1156502407 22.67 1156506007 23.27 1156509608 23.10 1156513206 23.37 1156516809 23.44 1156520414 22.90 1156524014 22.41 1156527606 23.48 1156531206 23.58 1156534806 23.52 1156538407 22.57 1156542008 23.24 1156545606 22.64 1156549208 23.00 1156552808 22.42 1156556407 22.44 1156560017 23.63 1156563605 23.33 1156567206 23.28 1156570806 23.60 1156574407 23.32 1156578005 23.48 1156581607 23.61 1156585208 23.61 1156588807 22.65 1156592407 22.71 1156596008 23.03 1156599606 22.86 1156603209 23.37 1156606815 23.30 1156610412 23.05 1156614006 23.40 1156617606 23.28 1156621206 23.78 1156624807 23.25 1156628407 23.08 1156632007 23.07 1156635607 23.23 1156639207 23.11 1156642807 23.85 1156646410 23.85 1156650008 23.73 1156653606 22.90 1156657206 23.29 1156660805 23.49 1156664406 23.25 1156668007 23.36 1156671608 23.74 1156675208 23.65 1156678808 23.78 1156682407 23.28 1156686007 23.48 1156689608 23.59 1156693213 23.81 1156696811 23.14 1156700407 22.31 1156704006 21.64 1156707606 23.46 1156711208 21.92 1156714807 22.24 1156718406 23.38 1156722008 23.80 1156725607 23.14 1156729207 23.29 1156732809 23.35 1156736410 21.82 1156740006 22.83 1156743606 23.35 1156747206 23.09 1156750806 21.85 1156754407 21.57 1156758009 23.22 1156761607 22.96 1156765207 23.36 1156768806 22.91 1156772408 23.16 1156776012 23.10 1156779609 23.27 1156783212 22.89 1156786813 22.86 1156790407 23.12 1156794006 23.10 1156797608 23.49 1156801208 23.47 1156804807 23.38 1156808415 23.49 1156812008 22.79 1156815608 23.05 1156819209 23.01 1156822809 23.33 1156826405 22.47 1156830006 22.38 1156833606 23.16 1156837207 22.96 1156840808 23.19 1156844408 23.26 1156848008 23.13 1156851607 23.04 1156855206 23.22 1156858807 23.24 1156862407 23.29 1156866012 23.06 1156869612 22.64 1156873213 22.65 1156876806 23.49 1156880406 23.44 1156884007 22.72 1156887607 22.98 1156891207 23.15 1156894807 23.28 1156898407 21.88 1156902008 23.76 1156905607 22.20 1156909213 22.55 1156912806 22.14 1156916406 22.95 1156920008 23.06 1156923607 22.72 1156927208 23.27 1156930809 22.77 1156934407 22.68 1156938008 22.59 1156941607 22.61 1156945207 23.26 1156948808 22.46 1156952412 23.12 1156956023 23.21 1156959617 22.68 1156963206 23.40 1156966806 23.42 1156970408 23.43 1156974006 22.60 1156977608 23.16 1156981207 23.27 1156984807 23.21 1156988407 22.62 1156992006 23.31 1156995614 23.00 1156999207 22.74 1157002807 23.21 1157006408 23.24 1157010007 23.36 1157013608 23.17 1157017208 22.51 1157020808 22.95 1157024408 22.82 1157028007 23.56 1157031606 23.46 1157035207 23.23 1157038810 23.28 1157042421 23.03 1157046015 23.34 1157049607 23.18 1157053207 23.51 1157056812 23.27 1157060406 23.12 1157064007 23.05 1157067606 23.01 1157071208 23.04 1157074808 22.72 1157078407 23.26 1157082010 22.99 1157085608 22.86 1157089207 23.42 1157092807 22.52 1157096408 23.48 1157100009 22.98 1157103609 23.15 1157107208 22.22 1157110807 22.98 1157114406 23.28 1157118007 23.27 1157121607 23.55 1157125207 23.59 1157128822 23.11 1157132415 23.45 1157136009 23.43 1157143208 23.12 1157146808 23.40 1157150407 23.50 1157154466 23.34 1157157610 22.75 1157161205 23.08 1157164805 23.76 1157168406 23.26 1157172006 23.35 1157175613 23.39 1157179206 23.36 1157182806 23.41 1157186407 23.71 1157190007 23.96 1157193606 23.88 1157197207 23.33 1157200806 23.82 1157204406 23.55 1157208006 23.26 1157211606 23.63 1157215214 22.98 1157218814 23.38 1157222407 22.98 1157226009 23.77 1157229607 23.34 1157233208 23.57 1157236807 23.48 1157240405 23.74 1157244006 23.27 1157247607 24.03 1157251206 24.13 1157254806 23.41 1157258407 23.41 1157262008 23.58 1157265606 23.73 1157269207 23.29 1157272806 23.56 1157276407 23.05 1157280007 23.44 1157283607 23.43 1157287206 23.87 1157290807 23.96 1157294408 23.63 1157298005 23.62 1157301610 23.43 1157305214 23.58 1157308806 23.38 1157312408 23.56 1157316006 23.79 1157319607 23.54 1157323207 23.33 1157326806 23.12 1157330406 23.00 1157334006 23.70 1157337606 23.64 1157341206 22.58 1157344806 23.30 1157348407 23.52 1157352006 23.12 1157355607 22.72 1157359207 22.34 1157362807 23.18 1157366407 23.16 1157370008 23.11 1157373605 23.23 1157377205 22.63 1157380807 23.25 1157384407 23.50 1157388011 23.33 1157391618 23.14 1157395208 22.96 1157398810 23.67 1157402407 23.51 1157406008 23.55 1157409606 23.87 1157413207 23.49 1157416807 22.55 1157420407 21.59 1157424006 22.15 1157427607 22.33 1157431207 22.80 1157434810 23.12 1157438407 22.78 1157442007 22.53 1157445608 23.05 1157449207 22.09 1157452808 22.88 1157456407 22.69 1157460006 23.03 1157463606 23.03 1157467209 23.38 1157470806 23.16 1157474413 23.05 1157478018 23.21 1157481607 23.04 1157485208 23.50 1157488809 22.99 1157492407 23.28 1157496007 23.03 1157499607 23.09 1157503207 23.12 1157506807 23.55 1157510407 23.20 1157514006 22.31 1157517607 22.44 1157521210 23.02 1157524806 23.04 1157528407 23.24 1157532008 23.04 1157535607 23.40 1157539208 22.60 1157542808 22.84 1157546408 22.92 1157550006 23.24 1157553607 23.44 1157557207 22.74 1157560811 22.68 1157564406 22.30 1157568014 22.94 1157571607 23.17 1157575207 23.30 1157578806 23.46 1157582407 23.38 1157586008 23.05 1157589607 23.02 1157593207 23.25 1157596807 22.93 1157600406 23.16 1157604007 23.05 1157607609 22.70 1157611220 22.86 1157614808 23.41 1157618408 23.12 1157622008 23.07 1157625608 22.91 1157629208 23.35 1157632806 23.07 1157636406 23.21 1157640007 22.53 1157643606 23.17 1157647212 22.61 1157650814 23.26 1157654408 23.26 1157658007 23.09 1157661609 23.25 1157665208 23.25 1157668808 23.48 1157672407 22.83 1157676007 22.91 1157679608 22.62 1157683205 23.08 1157686807 23.43 1157690407 23.30 1157694014 23.16 1157697610 23.28 1157701208 23.18 1157704808 22.92 1157708407 22.60 1157712008 22.38 1157715607 22.74 1157719207 23.29 1157722806 23.11 1157726407 23.55 1157730006 23.27 1157733612 23.31 1157737210 22.82 1157740810 22.97 1157744409 22.86 1157748008 23.73 1157751606 23.68 1157755209 23.09 1157758807 23.45 1157762406 22.86 1157766008 23.14 1157769606 23.20 1157773207 21.96 1157776806 22.99 1157780406 22.98 1157784006 23.29 1157787607 22.91 1157791208 23.23 1157794808 22.90 1157798408 23.19 1157802007 23.09 1157805607 23.42 1157809207 23.52 1157812807 23.00 1157816407 23.30 1157820012 23.23 1157823607 23.60 1157827209 22.98 1157830807 23.96 1157834408 23.88 1157838006 23.01 1157841609 22.19 1157845211 22.47 1157848807 22.59 1157852407 22.54 1157856005 23.22 1157859606 23.66 1157863206 23.86 1157866808 23.40 1157870410 23.66 1157874008 23.67 1157877609 23.57 1157881207 23.57 1157884808 23.44 1157888408 23.76 1157892006 24.04 1157895606 23.79 1157899207 23.65 1157902807 23.70 1157906413 23.07 1157910006 23.96 1157913609 23.92 1157917224 23.56 1157920808 23.36 1157924406 23.14 1157928008 23.62 1157931607 23.93 1157935207 23.36 1157938807 23.48 1157942407 23.20 1157946008 23.33 1157949607 23.38 1157953207 23.39 1157956807 23.07 1157960407 23.21 1157964010 23.07 1157967607 23.35 1157971209 23.41 1157974808 23.20 1157978407 23.39 1157982006 23.40 1157985607 23.38 1157989206 22.98 1157992814 22.46 1157996408 22.66 1158000016 23.24 1158003611 23.08 1158007207 23.06 1158010806 23.47 1158014408 23.62 1158018007 23.81 1158021607 23.30 1158025207 23.12 1158028806 23.19 1158032406 23.46 1158036007 22.71 1158039607 22.96 1158043215 22.86 1158046807 23.10 1158050408 23.14 1158054007 23.26 1158057609 22.68 1158061207 23.44 1158064809 23.13 1158068406 23.34 1158072007 23.05 1158075607 23.15 1158079211 22.96 1158082807 23.45 1158086408 22.94 1158090009 23.04 1158093607 22.98 1158097209 23.40 1158100807 23.62 1158104407 23.47 1158108008 22.95 1158111607 23.13 1158115207 22.87 1158118807 22.44 1158122407 23.00 1158126007 22.84 1158129613 23.25 1158133210 22.75 1158136807 23.04 1158140408 23.02 1158144007 22.86 1158147607 23.20 1158151207 23.17 1158154807 23.25 1158158408 23.24 1158162008 23.08 1158165612 22.67 1158169208 22.99 1158172813 23.68 1158176409 23.59 1158180005 23.71 1158183608 21.39 1158187208 22.36 1158190807 22.87 1158194408 22.90 1158198007 23.32 1158201607 23.41 1158205207 23.25 1158208808 22.78 1158212407 22.97 1158216005 22.87 1158219609 22.78 1158223208 22.65 1158226807 22.51 1158230407 23.40 1158234007 22.66 1158237612 22.78 1158241207 22.98 1158244808 23.35 1158248407 23.11 1158252013 23.04 1158255607 23.41 1158259207 23.38 1158262818 22.46 1158266408 22.97 1158270010 22.73 1158273608 23.18 1158277208 22.98 1158280808 22.86 1158284409 23.39 1158288007 22.79 1158291609 22.99 1158295208 22.79 1158298807 22.70 1158302407 22.88 1158306010 22.88 1158309607 22.73 1158313209 23.22 1158316806 23.29 1158320408 23.22 1158324008 22.60 1158327607 23.43 1158331208 22.74 1158334807 22.93 1158338413 23.05 1158342007 23.08 1158345606 23.22 1158349210 22.92 1158352806 23.28 1158356408 22.55 1158360009 23.15 1158363607 22.84 1158367208 23.19 1158370809 23.87 1158374408 23.64 1158378008 23.36 1158381607 23.21 1158385207 23.53 1158388806 23.02 1158392412 22.44 1158396010 23.36 1158399607 22.62 1158403207 23.58 1158406808 23.76 1158410406 23.94 1158414006 23.84 1158417609 24.01 1158421207 24.01 1158424816 22.39 1158428405 22.88 1158432007 23.76 1158435611 23.55 1158439212 23.49 1158442808 23.01 1158446407 23.26 1158450009 23.58 1158453608 23.14 1158457208 23.47 1158460807 23.38 1158464407 22.49 1158468010 23.76 1158471607 23.24 1158475206 23.01 1158478816 23.70 1158482408 23.21 1158486007 23.52 1158489607 23.61 1158493209 23.58 1158496808 23.75 1158500406 23.11 1158504007 23.27 1158507606 23.72 1158511211 22.95 1158514807 23.79 1158518406 23.61 1158522014 24.05 1158525608 23.60 1158529207 23.59 1158532807 23.53 1158536409 23.79 1158540008 23.02 1158543608 23.24 1158547206 23.34 1158550806 23.12 1158554407 23.34 1158558006 22.55 1158561606 22.12 1158565208 22.54 1158568820 22.74 1158572406 22.45 1158576007 22.74 1158579607 22.51 1158583206 22.33 1158586806 23.11 1158590408 23.23 1158594008 23.28 1158597616 23.04 1158601206 23.40 1158604806 23.01 1158608410 23.13 1158612010 22.94 1158615608 20.91 1158619207 22.08 1158622807 23.63 1158626408 22.05 1158630008 22.41 1158633607 23.11 1158637206 23.30 1158640806 22.81 1158644407 23.04 1158648006 23.18 1158651615 22.55 1158655207 22.46 1158658808 22.02 1158662408 22.04 1158666008 23.22 1158669611 23.15 1158673207 21.91 1158676809 22.61 1158680406 23.27 1158684007 22.93 1158687607 23.45 1158691212 23.50 1158694816 23.41 1158698410 23.56 1158702009 23.38 1158705609 23.43 1158709208 23.56 1158712809 23.18 1158716409 23.37 1158720008 23.43 1158723607 23.25 1158727208 22.99 1158730806 23.09 1158734407 23.16 1158738006 23.24 1158741606 22.89 1158745206 22.72 1158748808 23.17 1158752407 23.35 1158756007 23.11 1158759606 22.62 1158763208 22.72 1158766806 22.95 1158770410 23.06 1158774007 23.11 1158777606 23.09 1158781206 23.18 1158784812 23.17 1158788410 23.50 1158792006 22.70 1158795608 22.86 1158799208 23.03 1158802808 23.12 1158806407 23.45 1158810008 23.09 1158813606 23.13 1158817206 22.94 1158820805 23.09 1158824407 22.81 1158828009 22.97 1158831607 22.95 1158835208 23.17 1158838808 23.37 1158842407 23.31 1158846006 22.78 1158849609 23.01 1158853206 23.07 1158856813 22.77 1158860406 23.16 1158864006 23.56 1158867606 22.80 1158871213 23.31 1158874818 23.41 1158878413 23.16 1158882008 23.20 1158885607 23.30 1158889209 23.19 1158892807 22.93 1158896407 23.08 1158900007 23.32 1158903606 23.17 1158907205 22.58 1158910806 23.12 1158914411 23.11 1158918008 22.99 1158921608 23.48 1158925209 23.20 1158928808 23.22 1158932407 23.23 1158936009 23.37 1158939607 23.40 1158943212 23.02 1158946805 23.14 1158950406 23.03 1158954005 22.47 1158957612 23.03 1158961213 22.58 1158964808 23.18 1158968408 23.45 1158972008 22.99 1158975610 22.83 1158979208 23.18 1158982806 23.11 1158986406 22.91 1158990006 22.95 1158993605 23.34 1158997206 23.49 1159000816 23.68 1159004408 23.44 1159008007 23.28 1159011608 23.64 1159015208 23.62 1159018808 23.45 1159022409 23.28 1159026006 23.82 1159029612 22.88 1159033207 22.72 1159036806 22.05 1159040405 22.76 1159044009 23.26 1159047615 23.58 1159051208 23.17 1159054809 23.48 1159058410 23.27 1159062008 23.62 1159065608 23.18 1159069206 23.43 1159072807 23.13 1159076406 23.50 1159080006 23.61 1159083606 23.17 1159087210 23.15 1159090810 23.73 1159094407 23.63 1159098009 22.89 1159101608 22.59 1159105208 22.68 1159108809 22.49 1159112407 23.16 1159116013 22.78 1159119606 23.70 1159123206 23.30 1159126808 23.43 1159130413 23.32 1159134010 23.27 1159137608 22.78 1159141208 22.56 1159144808 23.34 1159148408 23.70 1159152007 22.70 1159155607 22.86 1159159206 22.33 1159162805 23.07 1159166407 22.84 1159170008 23.22 1159173609 22.89 1159177211 22.86 1159180808 23.12 1159184407 22.91 1159188010 22.97 1159191606 23.22 1159195208 23.29 1159198805 23.03 1159202411 22.83 1159206006 23.52 1159209607 22.88 1159213206 23.24 1159216807 22.27 1159220414 23.17 1159224008 23.21 1159227608 23.33 1159231208 22.75 1159234808 23.33 1159238406 22.87 1159242007 23.27 1159245606 23.21 1159249206 23.31 1159252807 22.47 1159256409 22.74 1159260008 23.25 1159263611 23.01 1159267207 23.31 1159270812 23.59 1159274409 23.17 1159278007 23.21 1159281608 23.20 1159285207 23.23 1159288810 23.11 1159292405 23.27 1159296007 23.30 1159299606 23.00 1159303209 22.80 1159306812 22.78 1159310408 22.66 1159314007 22.29 1159317609 23.00 1159321209 23.46 1159324807 23.01 1159328407 22.96 1159332007 22.94 1159335607 23.08 1159339206 22.64 1159342807 22.97 1159346409 23.18 1159350016 23.01 1159353608 23.26 1159357208 23.22 1159360808 22.96 1159364406 23.06 1159368009 22.84 1159371607 22.77 1159375212 22.94 1159378806 23.27 1159382407 23.40 1159386007 23.04 1159389607 23.20 1159393211 23.17 1159396816 22.17 1159400407 23.25 1159404008 23.21 1159407608 21.98 1159411206 23.17 1159414807 23.35 1159418407 22.85 1159422007 22.65 1159425606 23.03 1159429207 23.01 1159432808 23.12 1159436410 22.85 1159440008 22.64 1159443608 23.05 1159447209 23.04 1159450807 22.98 1159454409 23.22 1159458011 23.35 1159461610 22.92 1159465207 23.23 1159468808 22.68 1159472407 22.44 1159476011 23.27 1159479616 23.55 1159483209 23.38 1159486808 23.17 1159490408 23.09 1159494009 23.00 1159504807 23.06 1159508408 22.49 1159512007 22.57 1159515607 23.31 1159519208 22.59 1159522810 22.64 1159526414 23.57 1159530008 22.86 1159533609 22.95 1159537207 23.08 1159540810 23.08 1159544406 22.93 1159548010 22.99 1159551607 22.99 1159555207 23.53 1159558806 23.43 1159562407 23.17 1159566015 23.26 1159569610 23.24 1159573210 23.49 1159576807 22.90 1159580409 23.51 1159584006 23.28 1159587606 23.48 1159591206 23.69 1159594806 23.07 1159598407 23.36 1159602006 23.75 1159605608 23.02 1159609216 22.27 1159612808 23.04 1159616411 23.32 1159620008 23.04 1159623608 23.10 1159627208 23.48 1159630806 23.43 1159634413 23.00 1159638009 22.87 1159641607 23.62 1159645207 23.31 1159648807 22.74 1159652410 22.75 1159656008 23.21 1159659609 23.13 1159663208 23.36 1159666808 23.60 1159670405 22.88 1159674005 23.10 1159677610 23.56 1159681206 23.80 1159684806 23.25 1159688407 23.27 1159692010 23.27 1159695609 23.48 1159699210 23.51 1159702808 23.36 1159706408 22.87 1159710008 23.59 1159713608 23.43 1159717206 22.63 1159720812 23.08 1159724407 22.79 1159728006 23.27 1159731605 22.79 1159735206 23.38 1159738813 23.66 1159742409 23.21 1159746008 22.78 1159749608 22.92 1159753210 23.22 1159756807 23.31 1159760412 23.08 1159764007 23.32 1159767607 23.51 1159771206 23.32 1159774806 23.10 1159778406 23.18 1159782008 23.39 1159785607 22.72 1159789217 23.17 1159792808 23.11 1159796409 23.23 1159800009 23.05 1159803608 23.10 1159807211 22.90 1159810807 23.25 1159814408 22.82 1159818006 23.10 1159821607 23.02 1159825207 23.61 1159828808 23.62 1159832408 23.63 1159836010 22.87 1159839608 23.04 1159843208 23.32 1159846809 23.21 1159850406 23.19 1159854007 22.87 1159857606 22.83 1159861210 22.39 1159864806 23.04 1159868410 23.18 1159872008 23.28 1159875610 22.82 1159879208 22.99 1159882808 23.06 1159886408 23.20 1159890008 23.02 1159893612 22.61 1159897208 22.50 1159900806 22.49 1159904406 23.48 1159908006 23.21 1159911608 23.31 1159915219 23.27 1159918809 23.50 1159922409 22.22 1159926007 22.74 1159929608 23.26 1159933208 22.84 1159936808 23.06 1159940405 23.19 1159944007 22.63 1159947606 22.45 1159951207 23.36 1159954808 23.32 1159958409 22.32 1159962010 22.33 1159965608 21.60 1159969208 22.97 1159972806 22.77 1159976406 23.36 1159980012 22.80 1159983607 23.29 1159987208 23.43 1159990805 22.61 1159994406 23.04 1159998013 23.53 1160001609 22.44 1160005208 22.74 1160008808 22.96 1160012408 23.38 1160016008 23.40 1160019607 23.31 1160023208 23.17 1160026806 22.89 1160030406 22.46 1160034007 22.57 1160037608 22.19 1160041208 22.66 1160044814 23.22 1160048408 23.30 1160052008 22.98 1160055607 23.17 1160059210 23.14 1160062808 23.36 1160066413 23.30 1160070005 23.14 1160073607 23.52 1160077206 23.09 1160080808 23.22 1160084410 23.21 1160088008 22.88 1160091608 22.66 1160095207 23.26 1160098807 23.45 1160102408 23.17 1160106008 23.22 1160109607 22.54 1160113207 23.24 1160116809 22.95 1160120406 23.15 1160124006 23.09 1160127612 22.73 1160131209 23.32 1160134807 23.23 1160138409 23.00 1160142006 22.98 1160145607 23.33 1160149209 23.29 1160152813 22.78 1160156408 23.41 1160160005 23.03 1160163605 23.10 1160167206 23.45 1160170808 23.66 1160174414 23.34 1160178009 23.32 1160181608 21.80 1160185207 23.39 1160188807 22.86 1160192408 23.18 1160196010 23.49 1160199606 23.32 1160203207 22.19 1160206806 23.42 1160210407 23.30 1160214007 23.26 1160217608 23.34 1160221207 23.18 1160224808 23.82 1160228408 23.01 1160232009 23.61 1160235609 23.45 1160239213 22.51 1160242807 23.51 1160246407 23.51 1160250006 23.76 1160253608 23.45 1160257207 23.68 1160260810 23.08 1160264408 23.11 1160268008 23.64 1160271607 23.82 1160275209 22.94 1160278809 23.52 1160282406 23.27 1160286009 22.99 1160289607 23.37 1160293206 23.07 1160296808 23.14 1160300408 23.31 1160304008 23.16 1160307608 22.93 1160311208 22.78 1160314808 23.57 1160318408 23.50 1160322006 23.50 1160325612 23.09 1160329205 23.33 1160332807 23.68 1160336407 23.64 1160340007 23.62 1160343608 23.21 1160347217 23.10 1160350809 23.54 1160354408 23.41 1160358008 23.56 1160361608 23.00 1160365209 23.18 1160368809 22.75 1160372408 22.57 1160376006 23.01 1160379606 22.82 1160383206 23.05 1160386808 22.90 1160390416 22.71 1160394008 22.33 1160397617 22.87 1160401210 22.24 1160650357 23.51 1160653215 23.53 1160656808 23.26 1160660407 23.42 1160664008 22.71 1160667607 22.79 1160671210 22.53 1160674807 23.46 1160678407 23.34 1160682008 23.50 1160685606 23.39 1160689206 23.32 1160692806 23.76 1160696412 23.67 1160700009 23.26 1160703607 23.19 1160707207 23.04 1160710807 22.91 1160714407 23.26 1160718007 22.73 1160721607 23.21 1160725208 23.39 1160728809 23.29 1160732408 23.42 1160736007 23.07 1160739611 23.09 1160743207 22.43 1160746808 22.40 1160750407 23.36 1160754007 23.22 1160757612 22.85 1160761207 23.11 1160764808 23.13 1160768409 22.46 1160772008 22.50 1160775607 23.20 1160779206 23.02 1160782809 23.49 1160786407 23.58 1160790008 23.71 1160793609 23.49 1160797210 22.90 1160800809 23.48 1160804407 23.06 1160808010 23.15 1160811607 22.90 1160815206 22.01 1160818808 21.74 1160822407 23.36 1160826021 23.33 1160829607 22.98 1160833208 23.37 1160836808 23.12 1160840408 22.68 1160844014 22.71 1160847605 23.63 1160851207 23.46 1160854807 23.97 1160858407 23.86 1160862008 23.35 1160865608 22.73 1160869209 23.03 1160872817 23.21 1160876407 23.19 1160880007 22.80 1160883607 23.28 1160887208 23.20 1160890809 23.21 1160894407 23.54 1160898006 23.61 1160901607 23.13 1160905207 23.45 1160908807 23.36 1160912410 23.68 1160916006 23.72 1160919607 23.61 1160923207 23.87 1160926808 23.92 1160930411 22.93 1160934007 23.48 1160937607 23.58 1160941207 24.00 1160944806 23.99 1160948406 24.01 1160952007 23.65 1160955607 23.48 1160959207 23.59 1160962810 23.10 1160966408 23.26 1160970005 23.02 1160973606 22.50 1160977206 23.26 1160980807 22.89 1160984407 23.24 1160988007 22.99 1160991608 23.03 1160995208 23.41 1160998808 23.38 1161002413 23.23 1161006007 23.17 1161009607 23.02 1161013207 23.09 1161016811 22.14 1161020405 22.26 1161024007 22.75 1161027608 22.85 1161031209 23.78 1161034807 23.62 1161038409 21.54 1161042008 21.56 1161045610 22.70 1161049210 22.78 1161052806 23.12 1161056406 22.76 1161060006 21.92 1161063605 22.20 1161067206 22.89 1161070807 22.98 1161074406 22.44 1161078007 23.07 1161081607 23.13 1161085213 22.73 1161088808 23.31 1161092406 23.48 1161096007 22.58 1161099608 23.27 1161103214 22.80 1161106809 22.65 1161110405 23.37 1161114007 23.35 1161117608 23.41 1161121209 23.41 1161124809 22.68 1161128411 23.06 1161132010 22.91 1161135607 22.96 1161139208 23.06 1161142807 22.59 1161146406 22.20 1161150008 22.77 1161153606 22.96 1161157207 22.31 1161160806 22.42 1161164407 22.74 1161168007 22.85 1161171609 23.03 1161175211 23.24 1161178806 23.30 1161182408 22.91 1161186007 22.98 1161189613 22.49 1161193206 22.89 1161196811 23.19 1161200407 23.19 1161204007 23.26 1161207608 23.25 1161211207 23.54 1161214807 23.35 1161218407 23.24 1161222007 21.46 1161225608 22.25 1161229207 23.22 1161232808 23.15 1161236407 22.54 1161240007 22.61 1161243607 22.76 1161247206 22.45 1161250806 23.10 1161254407 23.34 1161258008 23.09 1161261608 23.12 1161265207 22.46 1161268808 22.33 1161272406 23.26 1161276012 22.94 1161279607 22.45 1161283207 23.35 1161286808 23.04 1161290408 22.88 1161294008 22.73 1161297609 23.23 1161301207 23.23 1161304811 22.89 1161308407 23.10 1161312007 23.10 1161315607 23.03 1161319207 23.22 1161322805 23.25 1161326406 23.44 1161330007 23.52 1161333608 22.99 1161337208 22.73 1161340810 22.36 1161344407 22.27 1161348007 21.90 1161351606 22.07 1161355208 23.15 1161358808 22.83 1161362411 22.90 1161366007 22.69 1161369608 22.99 1161373207 23.29 1161376808 23.08 1161380409 22.82 1161384007 22.74 1161387607 22.87 1161391208 23.09 1161394810 23.21 1161398407 23.16 1161402007 23.34 1161405605 23.22 1161409206 23.30 1161412807 22.90 1161416408 23.06 1161420007 23.12 1161423606 23.06 1161427207 23.09 1161430807 23.18 1161434411 23.25 1161438007 23.76 1161441610 23.24 1161445208 23.00 1161448814 23.25 1161452407 22.61 1161456007 22.37 1161459608 23.23 1161463209 23.29 1161466807 23.27 1161470407 23.35 1161474009 23.75 1161477609 22.68 1161481212 23.78 1161484809 23.20 1161488407 23.20 1161492006 23.40 1161495606 23.25 1161499206 22.29 1161502809 22.49 1161506407 23.24 1161510008 22.64 1161513609 23.28 1161517208 23.58 1161520807 23.53 1161524413 22.88 1161528008 23.75 1161531607 23.63 1161535211 21.82 1161538807 21.57 1161542408 23.47 1161546010 22.39 1161549607 23.32 1161553209 23.48 1161556808 23.37 1161560409 22.94 1161564013 23.40 1161567616 23.85 1161571206 23.67 1161574806 22.11 1161578412 23.21 1161582011 22.96 1161585607 23.32 1161589207 22.88 1161592807 22.82 1161596407 23.08 1161600007 22.74 1161603608 22.96 1161607208 23.11 1161610807 22.78 1161614407 23.40 1161618007 23.20 1161621610 22.90 1161625208 23.37 1161628806 23.39 1161632408 23.20 1161636008 23.24 1161639609 23.06 1161643207 22.47 1161646807 22.72 1161650408 23.24 1161654013 22.99 1161657608 22.80 1161661207 23.08 1161664809 23.06 1161668406 22.87 1161672006 23.25 1161675610 22.48 1161679208 23.15 1161682808 23.18 1161686410 22.99 1161690008 22.91 1161693608 22.68 1161697213 22.57 1161700808 22.84 1161704409 22.94 1161708010 22.67 1161711607 22.90 1161715206 23.06 1161718808 23.09 1161722408 23.30 1161726010 22.38 1161729608 22.68 1161733206 22.47 1161736806 23.04 1161740409 23.22 1161744006 22.68 1161747607 22.33 1161751208 22.75 1161754807 22.53 1161758406 23.23 1161762007 22.86 1161765607 22.84 1161769207 23.12 1161772808 23.24 1161776406 22.73 1161780006 22.93 1161783612 23.07 1161787212 23.16 1161790809 23.37 1161794413 22.79 1161798006 22.88 1161801607 22.80 1161805208 22.98 1161808809 23.29 1161812408 23.21 1161816007 23.50 1161819608 23.50 1161823207 23.33 1161826809 22.41 1161830409 21.58 1161834008 22.95 1161837608 22.98 1161841206 22.45 1161844807 22.59 1161848407 22.52 1161852007 22.73 1161855606 23.32 1161859208 23.27 1161862806 22.78 1161866406 23.11 1161870007 22.50 1161873615 23.25 1161877207 23.29 1161880813 23.07 1161884406 22.58 1161888006 22.99 1161891608 22.66 1161895205 23.45 1161898808 23.22 1161902409 23.40 1161906007 23.15 1161909607 22.88 1161913209 23.19 1161916807 22.71 1161920412 22.76 1161924007 23.71 1161927609 22.94 1161931206 23.58 1161934807 23.08 1161938410 22.16 1161942011 23.10 1161945607 22.88 1161949207 22.84 1161952808 22.89 1161956407 22.16 1161960009 22.62 1161963607 23.02 1161967213 23.14 1161970806 22.87 1161974408 22.86 1161978009 22.95 1161981609 23.26 1161985208 23.40 1161988811 22.77 1161992406 23.40 1161996006 23.32 1161999608 22.52 1162003215 23.32 1162006806 22.95 1162010406 23.23 1162014006 23.35 1162017606 22.69 1162021207 23.01 1162024810 23.25 1162028407 22.74 1162032007 23.44 1162035606 23.17 1162039209 23.10 1162042812 23.50 1162046409 23.52 1162050008 22.12 1162053607 22.14 1162057208 23.30 1162060807 23.00 1162064408 23.44 1162068009 23.08 1162071607 23.08 1162075207 22.82 1162078808 22.62 1162082406 23.26 1162086010 22.91 1162089607 23.38 1162093208 23.51 1162096807 23.43 1162100407 23.51 1162104006 22.37 1162107607 22.60 1162111206 23.52 1162114806 22.69 1162118407 22.73 1162122006 23.00 1162125607 23.40 1162129208 23.53 1162132809 23.67 1162136411 23.04 1162140013 23.26 1162143606 22.49 1162147207 23.69 1162150808 22.43 1162154410 23.38 1162158007 23.92 1162161608 23.25 1162165210 23.01 1162168809 23.66 1162172407 22.66 1162176014 21.90 1162179606 22.94 1162183206 22.36 1162186809 22.92 1162190405 23.04 1162194007 23.24 1162197606 22.85 1162201207 22.89 1162204807 23.02 1162208408 23.12 1162212006 22.69 1162215607 22.94 1162219209 23.24 1162222827 22.88 1162226410 23.00 1162230006 23.35 1162233608 23.58 1162237209 23.63 1162240809 23.66 1162244408 23.10 1162248009 23.19 1162251607 23.42 1162255206 23.54 1162258807 23.36 1162262409 23.09 1162266006 22.96 1162269606 23.14 1162273210 23.45 1162276806 23.30 1162280407 23.33 1162284007 23.12 1162287606 22.86 1162291207 22.79 1162294806 23.29 1162298406 22.08 1162302008 22.98 1162305608 22.70 1162309225 22.24 1162312818 22.76 1162316408 23.21 1162320007 23.03 1162323606 23.11 1162327209 23.01 1162330807 22.41 1162334408 22.46 1162338015 22.87 1162341614 22.90 1162345209 22.89 1162348807 23.05 1162352408 22.70 1162356006 22.24 1162359606 22.87 1162363206 22.20 1162366807 23.14 1162370409 23.41 1162374008 21.19 1162377607 22.94 1162381211 23.09 1162384807 23.10 1162388409 23.21 1162392008 23.10 1162395622 22.79 1162399219 23.08 1162402813 23.12 1162406407 23.28 1162410009 23.17 1162413607 22.96 1162417208 23.08 1162420807 23.44 1162424407 23.10 1162428007 22.14 1162431609 23.22 1162435208 22.53 1162438806 22.40 1162442417 22.65 1162446006 22.77 1162449607 22.13 1162453208 22.49 1162456809 23.02 1162460408 22.82 1162464008 22.79 1162467606 22.96 1162471207 23.18 1162474807 23.15 1162478408 22.93 1162482014 22.29 1162485617 23.35 1162489209 22.84 1162492807 22.82 1162496407 22.95 1162500007 23.01 1162503606 23.47 1162507207 23.48 1162510807 23.61 1162514407 22.91 1162518010 23.40 1162521607 24.28 1162525209 24.06 1162528808 23.48 1162532406 23.43 1162536007 24.27 1162539608 24.03 1162543207 23.22 1162546806 23.28 1162550406 23.67 1162554009 23.55 1162557608 23.62 1162561209 23.67 1162564807 23.07 1162568411 23.36 1162572021 24.14 1162575606 24.00 1162579208 23.69 1162582808 22.97 1162586406 23.39 1162590009 23.33 1162593607 23.14 1162597208 23.80 1162600807 23.85 1162604407 23.74 1162608007 23.90 1162611609 24.17 1162615207 23.57 1162618805 24.24 1162622407 23.89 1162626008 24.30 1162629609 22.17 1162633208 22.19 1162636806 23.89 1162640408 24.38 1162644008 24.74 1162647607 23.90 1162651208 24.17 1162654812 23.56 1162658415 23.40 1162662013 23.79 1162665608 24.07 1162669207 23.92 1162672806 23.48 1162676408 23.75 1162680010 24.36 1162683607 24.25 1162687208 24.45 1162690810 24.43 1162694409 24.61 1162698006 24.61 1162701612 24.06 1162705207 24.20 1162708807 24.19 1162712407 23.86 1162716006 24.25 1162719607 23.94 1162723207 23.74 1162726807 24.02 1162730407 24.95 1163230807 23.68 1163234406 23.50 1163238007 23.61 1163241610 23.79 1163245208 24.13 1163248808 24.50 1163378407 24.63 1163382007 24.04 1163385610 24.34 1163389207 24.24 1163392807 24.29 1163396406 24.04 1163400016 23.75 1163403607 22.81 1163407207 22.49 1163410807 23.82 1163414406 23.18 1163418008 23.06 1163421607 23.49 1163425209 23.35 1163428806 23.57 1163432412 23.35 1163436013 23.71 1163439608 23.81 1163443210 23.67 1163446808 23.29 1163450408 23.55 1163454007 23.84 1163457607 23.56 1163461210 22.71 1163464811 23.00 1163468407 23.55 1163472007 24.15 1163475608 23.87 1163479207 23.00 1163482807 23.57 1163486407 23.56 1163490006 23.05 1163493607 23.35 1163497208 22.86 1163500807 23.07 1163504408 23.52 1163508008 23.62 1163511610 23.12 1163515207 23.26 1163518812 23.62 1163522407 24.13 1163526008 23.57 1163529613 23.92 1163533208 24.17 1163536807 23.80 1163540406 23.62 1163544007 23.64 1163547607 23.99 1163551206 23.95 1163554807 23.54 1163558407 23.67 1163562007 23.57 1163565607 22.88 1163569207 23.53 1163572809 23.18 1163576408 22.67 1163580007 22.19 1163583607 22.96 1163587206 23.23 1163590807 23.08 1163594406 23.22 1163598006 23.17 1163601608 23.30 1163605215 23.65 1163608806 23.91 1163612408 23.43 1163616011 23.23 1163619610 23.00 1163623206 22.98 1163626806 23.29 1163630408 23.31 1163634006 23.93 1163637607 23.02 1163641207 23.04 1163644807 23.51 1163648406 23.25 1163652007 23.26 1163655606 22.30 1163659208 23.71 1163662808 23.16 1163666409 23.37 1163670006 23.25 1163673608 23.41 1163677208 23.88 1163680806 23.82 1163684408 23.92 1163688008 23.57 1163691612 23.26 1163695208 23.79 1163698811 23.83 1163702417 23.80 1163706018 23.51 1163709609 23.67 1163713207 22.25 1163716812 23.95 1163720410 23.02 1163724008 22.97 1163727608 23.62 1163731208 24.32 1163734807 24.31 1163738406 24.23 1163742008 23.68 1163745611 23.21 1163749213 23.41 1163752808 23.31 1163756408 22.91 1163760006 23.52 1163763608 23.24 1163767208 23.27 1163770809 23.51 1163774408 23.04 1163778027 22.89 1163781623 23.27 1163785208 23.77 1163788814 24.12 1163792426 24.45 1163796011 24.34 1163799608 23.23 1163803210 23.29 1163806808 23.71 1163810407 23.04 1163814008 24.32 1163817607 23.17 1163821208 24.11 1163824807 23.36 1163828408 24.83 1163832011 24.71 1163835616 23.73 1163839206 23.50 1163842807 23.82 1163846407 23.68 1163850009 23.79 1163853610 24.07 1163857209 24.22 1163860808 24.24 1163864412 23.86 1163868016 23.26 1163871606 24.04 1163875208 24.15 1163878810 23.19 1163882407 23.89 1163886009 24.02 1163889608 24.79 1163893206 24.66 1163896809 23.79 1163900409 24.60 1163904008 24.90 1163907607 24.33 1163911205 24.28 1163914805 23.91 1163918408 24.03 1164008407 23.74 1164012008 23.17 1164015608 23.04 1164019209 23.95 1164022806 23.36 1164026408 23.25 1164030006 23.36 1164033608 24.06 1164037210 23.66 1164040806 23.24 1164044408 23.48 1164048012 23.90 1164051609 24.25 1164055211 22.81 1164058813 22.62 1164062411 23.80 1164066006 24.05 1164069608 24.32 1164073208 23.70 1164076807 23.89 1164080406 23.92 1164084007 23.74 1164087609 24.18 1164091210 24.41 1164094807 23.61 1164098407 24.11 1164102006 23.63 1164105606 23.45 1164109207 22.77 1164112806 22.67 1164116409 23.57 1164120006 22.55 1164123609 23.22 1164127223 22.75 1164130806 23.53 1164134407 24.17 1164138009 24.53 1164141608 24.39 1164145206 23.72 1164148810 23.93 1164152406 23.46 1164156006 23.91 1164159607 24.18 1164163206 23.46 1164166807 24.12 1164170408 23.66 1164174008 23.59 1164177622 23.73 1164181207 22.69 1164184808 23.09 1164188405 23.36 1164192009 23.20 1164195608 23.23 1164199207 23.40 1164202806 23.48 1164206408 23.02 1164210014 23.10 1164213608 23.93 1164217209 24.39 1164220807 23.81 1164224410 23.89 1164228009 24.51 1164231607 24.45 1164235207 22.82 1164238807 23.16 1164242406 22.75 1164246006 24.04 1164249607 23.97 1164253207 23.60 1164256806 23.19 1164260407 23.78 1164264011 23.29 1164267607 23.74 1164271209 22.50 1164274806 23.60 1164278407 22.48 1164282006 23.14 1164285608 23.98 1164289209 23.80 1164292807 23.93 1164296413 23.47 1164300007 22.96 1164303607 23.85 1164307209 23.51 1164310808 24.09 1164314409 23.88 1164318008 24.27 1164321607 22.42 1164325206 22.49 1164328807 24.69 1164332408 24.76 1164336007 25.07 1164339606 23.66 1164343208 23.61 1164346807 24.47 1164350407 24.36 1164354016 23.67 1164357608 23.91 1164361206 23.57 1164364806 24.16 1164368408 23.77 1164372007 24.09 1164375609 23.12 1164379207 24.35 1164382815 23.99 1164386426 24.21 1164390009 24.15 1164393608 24.18 1164397212 23.81 1164400807 24.04 1164404409 24.43 1164408007 23.48 1164411606 23.38 1164415208 24.82 1164418807 24.50 1164422409 23.64 1164426007 23.78 1164429609 24.19 1164433209 24.19 1164436813 24.89 1164440408 24.78 1164444006 23.31 1164447609 22.87 1164451207 23.66 1164454806 23.59 1164458406 24.66 1164462007 24.13 1164465610 23.95 1164469233 23.99 1164472830 24.01 1164476435 23.74 1164480010 24.57 1164483626 23.06 1164487208 23.31 1164490808 25.20 1164494407 25.20 1164498006 23.91 1164501607 23.97 1164505206 25.26 1164508805 24.79 1164512408 24.45 1164516007 25.14 1164519608 24.98 1164523206 24.69 1164526808 25.27 1164530407 24.23 1164534006 24.83 1164537607 24.48 1164541206 24.50 1164544810 24.66 1164548407 24.53 1164552008 24.65 1164555611 24.29 1164559207 24.60 1164562809 23.71 1164566407 23.63 1164570008 24.63 1164573609 24.01 1164577207 25.17 1164580807 23.73 1164584407 24.87 1164588007 24.94 1164591606 23.84 1164595206 23.04 1164598805 23.14 1164602409 23.63 1164606008 23.82 1164609606 24.15 1164613211 23.97 1164616806 23.34 1164620406 23.29 1164624007 22.62 1164627606 23.04 1164631208 23.70 1164634809 23.84 1164638407 23.49 1164642012 23.26 1164645615 24.23 1164649207 23.42 1164652807 23.91 1164656407 23.94 1164660031 23.76 1164663607 23.93 1164667209 24.17 1164670807 22.84 1164674409 23.45 1164678007 23.16 1164681606 23.76 1164685207 23.71 1164688808 23.44 1164692408 23.55 1164696007 23.65 1164699608 23.62 1164703206 23.94 1164706808 22.93 1164710407 22.83 1164714006 23.87 1164717606 23.91 1164721209 22.71 1164724806 23.42 1164728416 23.61 1164732014 23.66 1164735608 24.04 1164739209 23.10 1164742817 22.58 1164746413 22.61 1164750009 23.86 1164753607 24.53 1164757206 23.27 1164760810 23.01 1164764405 23.38 1164768006 22.85 1164771607 23.69 1164775210 22.94 1164778808 23.26 1164782409 23.24 1164786011 23.78 1164789623 23.35 1164793208 22.86 1164796807 23.36 1164800408 24.32 1164804009 23.93 1164807608 24.50 1164811207 23.88 1164814811 23.02 1164818414 23.65 1164822007 23.74 1164825608 22.40 1164829208 22.86 1164832813 22.38 1164836409 23.29 1164840008 23.17 1164843606 23.93 1164847207 23.68 1164850807 23.51 1164854410 23.91 1164858007 23.46 1164861611 23.30 1164865208 23.66 1164868808 23.77 1164872412 23.62 1164876012 22.84 1164879609 23.03 1164883206 23.01 1164886808 23.63 1164890407 23.75 1164894008 23.84 1164897608 23.41 1164901224 23.87 1164904814 24.01 1164908409 23.27 1164912010 24.33 1164915615 23.89 1164919209 23.99 1164922808 23.70 1164926407 23.73 1164930007 23.54 1164933608 23.82 1164937209 23.90 1164940807 24.20 1164944408 23.92 1164948010 24.10 1164951609 23.98 1164955208 23.51 1164958811 23.57 1164962416 23.95 1164966007 23.74 1164969607 23.55 1164973209 23.65 1164976807 23.58 1164980407 23.69 1164984008 23.80 1164987619 23.96 1164991217 23.62 1164994807 24.16 1164998409 23.75 1165002008 23.73 1165005611 23.90 1165009219 24.00 1165012808 24.41 1165016407 23.68 1165020008 23.54 1165023607 23.99 1165027206 23.82 1165030808 23.82 1165034407 24.05 1165038006 24.09 1165041606 24.09 1165045206 23.32 1165048809 23.70 1165052408 24.10 1165056006 23.56 1165059606 23.43 1165063207 23.19 1165066806 23.34 1165070407 24.75 1165074014 24.49 1165077618 23.96 1165081208 23.95 1165084806 23.37 1165088407 23.34 1165092014 24.36 1165095610 24.16 1165099207 24.19 1165102808 23.95 1165106408 24.19 1165110007 23.49 1165113606 23.90 1165117207 24.20 1165120807 23.63 1165124407 25.47 1165128006 24.30 1165131606 24.43 1165135210 24.61 1165138810 24.31 1165142409 24.42 1165146009 23.88 1165149607 24.04 1165153208 24.08 1165156812 23.33 1165160413 23.76 1165164012 23.74 1165167607 23.87 1165171208 24.47 1165174809 25.03 1165178409 25.42 1165182008 25.97 1165185607 24.00 1165189209 23.86 1165192807 25.25 1165196408 24.69 1165200009 23.88 1165203606 23.40 1165207206 23.05 1165210806 24.43 1165214409 23.70 1165218009 23.34 1165221608 22.67 1165225216 23.31 1165228810 23.19 1165232406 23.44 1165236007 22.99 1165239607 23.65 1165243207 23.27 1165246811 22.94 1165250415 23.31 1165254006 23.97 1165257606 23.69 1165261207 23.83 1165264809 24.01 1165268409 24.09 1165272007 23.95 1165275606 22.62 1165279207 22.93 1165282807 24.25 1165286408 23.76 1165290007 23.97 1165293606 23.55 1165297206 23.71 1165300808 23.51 1165304408 23.74 1165308007 23.77 1165311609 23.38 1165315209 23.96 1165318807 23.50 1165322409 23.39 1165326009 23.66 1165329609 23.55 1165333214 23.08 1165336819 23.34 1165340407 23.99 1165344006 24.35 1165347610 24.20 1165351209 23.20 1165354815 23.24 1165358406 23.37 1165362009 23.50 1165365608 23.61 1165369209 24.20 1165372808 23.19 1165376407 23.38 1165380006 23.27 1165383606 23.52 1165387207 23.45 1165390807 23.63 1165394410 23.29 1165398009 23.54 1165401608 23.67 1165405206 23.60 1165408806 23.64 1165412408 23.76 1165416008 23.86 1165419610 23.18 1165423207 23.78 1165426807 23.97 1165430411 24.45 1165434011 24.10 1165437608 23.64 1165441214 23.60 1165444814 23.80 1165448410 24.48 1165452008 23.96 1165455606 24.11 1165459207 23.16 1165462809 22.95 1165466408 23.43 1165470007 23.64 1165473605 23.55 1165477211 23.55 1165480808 23.33 1165484413 23.23 1165488011 23.41 1165491608 23.33 1165495206 23.77 1165498808 23.66 1165502406 23.42 1165506012 23.72 1165509606 23.43 1165513208 23.46 1165516808 23.38 1165520409 23.32 1165524010 23.80 1165527612 24.17 1165531214 23.75 1165534807 22.85 1165538407 23.42 1165542010 23.98 1165545606 23.96 1165549208 23.47 1165552807 23.13 1165556406 23.00 1165560009 23.10 1165563608 23.20 1165567207 23.79 1165570809 23.28 1165574409 23.24 1165578008 23.33 1165581608 23.53 1165585208 23.43 1165588808 23.79 1165592412 23.84 1165596008 23.19 1165599606 23.92 1165603206 24.15 1165606809 23.78 1165610408 24.22 1165614015 23.36 1165617609 24.11 1165621208 23.55 1165624808 23.91 1165628409 23.37 1165632009 23.49 1165635607 23.48 1165639220 23.58 1165642813 23.99 1165646407 23.96 1165650007 23.20 1165653606 22.91 1165657208 23.54 1165660808 24.00 1165664406 24.12 1165668007 24.14 1165671608 23.68 1165675205 22.96 1165678812 23.10 1165682408 24.07 1165686007 24.09 1165689607 24.29 1165693210 23.77 1165696809 24.18 1165700407 25.11 1165704011 23.89 1165707606 23.82 1165711206 24.13 1165714808 23.25 1165718409 24.06 1165722008 23.49 1165725608 23.90 1165729206 23.99 1165732806 24.24 1165736409 23.80 1165740009 24.04 1165743608 23.78 1165747210 24.15 1165750806 24.05 1165754406 24.58 1165758008 24.20 1165761607 24.42 1165765211 24.43 1165768815 23.87 1165772407 23.53 1165776008 24.47 1165779608 25.12 1165783209 25.45 1165786808 26.06 1165790411 25.59 1165794008 25.46 1165797608 25.66 1165801209 25.69 1165804806 24.02 1165808407 24.70 1165812007 24.21 1165815607 24.16 1165819206 24.10 1165822809 24.10 1165826406 23.44 1165830007 23.53 1165833610 23.79 1165837206 23.79 1165840807 23.53 1165844408 23.62 1165848006 24.27 1165851613 23.72 1165855208 24.15 1165858806 23.99 1165862407 24.03 1165866009 23.72 1165869610 23.40 1165873209 23.81 1165876811 24.46 1165880421 24.08 1165884007 24.48 1165887607 23.85 1165891208 24.09 1165894807 24.15 1165898409 22.78 1165902008 22.75 1165905607 23.58 1165909207 23.51 1165912806 23.22 1165916407 23.08 1165920011 24.16 1165923609 23.86 1165927207 23.85 1165930808 23.48 1165934407 23.49 1165938016 22.89 1165941608 23.59 1165945209 23.26 1165948809 22.83 1165952407 22.56 1165956009 22.27 1165959609 23.11 1165963213 22.96 1165966813 22.89 1165970406 23.82 1165974007 23.21 1165977608 22.15 1165981209 24.34 1165984807 23.83 1165988408 24.13 1165992011 23.54 1165995610 23.43 1165999210 24.06 1166002808 22.88 1166006410 23.79 1166010007 23.69 1166013610 24.12 1166017208 23.61 1166020807 23.90 1166024413 23.61 1166028023 23.71 1166031607 23.04 1166035207 23.24 1166038811 22.93 1166042409 23.14 1166046008 23.25 1166049616 24.16 1166053211 23.56 1166056807 23.56 1166060406 23.62 1166064008 24.03 1166067607 24.73 1166071207 23.98 1166074807 24.27 1166078407 24.17 1166082008 23.76 1166085608 23.58 1166089207 22.74 1166092814 22.15 1166096411 23.37 1166100007 23.30 1166103609 23.54 1166107206 23.47 1166110813 23.54 1166114407 23.73 1166118008 23.58 1166121608 23.90 1166125210 23.74 1166128809 23.60 1166132408 23.51 1166136009 24.33 1166139608 24.30 1166143208 23.98 1166146808 23.45 1166150406 23.51 1166154010 23.77 1166157606 23.06 1166161206 23.35 1166164806 23.98 1166168409 23.40 1166172008 23.38 1166175608 23.05 1166179206 23.86 1166182807 24.01 1166186407 23.00 1166190009 24.19 1166193607 23.64 1166197213 23.38 1166200806 23.36 1166204408 23.43 1166208007 23.47 1166211609 23.49 1166215210 23.35 1166218809 24.01 1166222408 23.91 1166226008 24.10 1166229606 23.61 1166233209 23.54 1166236809 24.65 1166240408 23.83 1166244006 24.43 1166247610 24.19 1166251208 24.65 1166254808 23.73 1166258410 24.18 1166262007 23.35 1166265608 23.54 1166269209 24.36 1166272807 24.59 1166276409 23.86 1166280007 24.12 1166283613 24.20 1166287207 25.00 1166290807 24.45 1166294406 24.46 1166298006 24.84 1166301608 24.52 1166305208 24.39 1166308808 24.34 1166312410 24.60 1166316007 24.42 1166319607 24.84 1166323207 24.94 1166326808 24.67 1166330408 24.50 1166334008 24.68 1166337606 24.89 1166341207 24.10 1166344807 23.94 1166348410 24.55 1166352007 23.79 1166355611 24.45 1166359207 25.01 1166362807 23.97 1166366415 24.43 1166370023 23.30 1166373614 23.83 1166377207 24.03 1166380808 25.27 1166384408 24.45 1166388010 24.08 1166391607 26.01 1166395208 24.84 1166398815 24.65 1166402410 25.71 1166406006 24.01 1166409610 24.03 1166413207 23.41 1166416808 24.20 1166420408 23.81 1166424008 23.80 1166427608 23.38 1166431208 23.38 1166434808 23.09 1166438407 23.74 1166442008 23.96 1166445607 24.00 1166449208 24.25 1166452807 24.39 1166456413 23.55 1166460007 23.89 1166463609 23.64 1166467206 23.61 1166470807 24.01 1166474409 24.21 1166478008 23.72 1166481608 23.50 1166485209 23.83 1166488816 24.54 1166492406 23.05 1166496010 23.41 1166499607 23.00 1166503208 23.13 1166506806 23.41 1166510409 23.26 1166514010 22.99 1166517608 23.93 1166521208 23.26 1166524807 23.22 1166528409 24.07 1166532015 24.20 1166535608 24.23 1166539207 23.66 1166542812 23.42 1166546414 23.54 1166550007 23.25 1166553605 23.96 1166557208 23.60 1166560807 24.25 1166564407 24.15 1166568009 23.47 1166571618 23.74 1166575215 23.71 1166578808 23.66 1166582409 23.04 1166586006 23.16 1166589609 23.28 1166593208 23.72 1166596807 24.00 1166600409 22.87 1166604009 23.27 1166607608 22.79 1166611211 23.52 1166614810 23.44 1166618415 23.21 1166622008 23.62 1166625607 23.71 1166629211 23.43 1166632810 23.79 1166636407 23.48 1166640006 23.47 1166643608 23.96 1166647209 23.71 1166650811 24.66 1166654410 24.22 1166658008 24.44 1166661611 24.25 1166665208 24.83 1166668806 24.82 1166672410 23.74 1166676007 24.52 1166679607 23.94 1166683207 23.98 1166686810 23.89 1166690408 23.18 1166694008 23.81 1166697607 22.66 1166701206 23.77 1166704812 24.22 1166708407 23.85 1166712006 23.18 1166715614 23.63 1166719213 23.12 1166722807 23.54 1166726406 24.37 1166730010 24.51 1166733609 23.97 1166737207 24.05 1166740810 24.39 1166744409 24.28 1166748009 23.72 1166751607 24.69 1166755208 24.36 1166758807 24.39 1166762407 23.80 1166766007 24.11 1166769607 23.50 1166773208 23.61 1166776808 23.40 1166780408 23.05 1166784009 23.66 1166787605 23.49 1166791211 23.72 1166794808 22.22 1166798407 23.21 1166802012 23.94 1166805606 23.90 1166809207 24.07 1166812806 24.01 1166816416 24.30 1166820013 24.21 1166823608 24.78 1166827210 23.10 1166830808 24.60 1166834410 24.83 1166838008 24.60 1166841605 25.17 1166845206 23.79 1166848807 25.41 1166852409 24.68 1166856007 24.22 1166859607 24.52 1166863208 23.43 1166866808 24.56 1166870408 25.66 1166874006 25.27 1166877607 24.82 1166881208 25.04 1166884806 24.94 1166888413 24.22 1166892009 24.44 1166895608 24.62 1166899206 25.09 1166902810 24.91 1166906407 25.19 1166910009 24.84 1166913608 24.90 1166917211 25.50 1166920814 26.25 1166924413 25.48 1166928006 25.89 1166931608 25.19 1166935207 25.37 1166938807 25.12 1166942408 25.35 1166946009 24.98 1166949607 25.56 1166953209 24.08 1166956809 23.94 1166960407 25.18 1166964010 25.20 1166967611 24.57 1166971208 25.58 1166974812 24.49 1166978406 24.58 1166982006 25.72 1166985606 25.15 1166989208 25.05 1166992808 24.98 1166996407 25.33 1167000008 24.44 1167003607 25.61 1167007214 26.38 1167010811 24.77 1167014407 26.35 1167018007 23.94 1167021607 23.62 1167025207 24.76 1167028807 25.19 1167032409 24.30 1167036008 24.74 1167039609 23.90 1167043207 23.33 1167046809 23.51 1167050415 24.83 1167054010 24.71 1167057609 24.80 1167061213 24.15 1167064806 24.25 1167068406 23.65 1167072007 23.62 1167075608 25.48 1167079207 24.33 1167082806 26.29 1167086409 23.44 1167090008 23.55 1167093611 25.43 1167097208 25.17 1167100809 25.89 1167104406 25.40 1167108007 24.79 1167111610 23.81 1167115209 24.16 1167118810 24.02 1167122409 24.10 1167126009 24.14 1167129610 24.69 1167133208 23.85 1167136808 23.72 1167140413 24.09 1167144011 24.89 1167147613 23.84 1167151209 24.18 1167154808 23.80 1167158406 20.74 1167162006 24.36 1167165606 21.38 1167169209 22.74 1167172808 23.34 1167176407 23.32 1167180008 23.71 1167183601 22.25 1167187205 22.25 1167190807 22.60 1167194408 22.26 1167198000 22.23 1167201609 22.23 1167205209 23.47 1167208808 23.36 1167212407 22.20 1167216007 23.41 1167219609 23.66 1167223206 22.71 1167226808 22.20 1167230411 23.99 1167234012 23.60 1167237610 23.72 1167241207 23.67 1167244806 23.57 1167248405 23.49 1167252006 24.08 1167255607 23.74 1167259207 24.09 1167262810 23.81 1167266408 23.83 1167270015 23.66 1167273607 23.47 1167277207 22.22 1167288008 23.39 1167349209 24.82 1167352817 24.31 1167356422 23.41 1167360014 24.12 1167363615 23.96 1167374409 22.09 1167378012 23.09 1167381612 22.43 1167385217 21.99 1167388812 23.91 1167392416 23.59 1167396010 24.22 1167399617 23.94 1167403216 23.41 1167406816 23.53 1167410416 24.44 1167414014 24.41 1167417613 24.44 1167421212 24.39 1167424811 24.57 1167428413 24.31 1167432014 24.94 1167435618 25.04 1167439212 24.84 1167442821 24.95 1167446419 25.05 1167450013 24.80 1167453614 24.23 1167457210 24.06 1167460810 24.21 1167464412 23.75 1167468014 22.84 1167471610 22.71 1167475216 21.50 1167478813 21.41 1167482415 21.76 1167486013 22.23 1167489619 22.24 1167493219 22.22 1167496820 22.36 1167500419 22.38 1167504009 22.02 1167507622 22.14 1167511213 22.16 1167514809 24.39 1167518414 24.65 1167522014 23.03 1167525610 23.61 1167529215 23.57 1167532822 25.90 1167536409 25.29 1167540012 23.47 1167543611 23.35 1167547218 24.31 1167550811 24.02 1167554409 24.59 1167558011 24.25 1167561611 24.50 1167565212 24.26 1167568815 24.11 1167572412 24.98 1167576014 25.01 1167579616 24.95 1167583215 25.34 1167586813 24.54 1167590408 23.40 1167594012 23.39 1167597613 25.20 1167601209 25.09 1167604813 24.65 1167608416 25.56 1167612009 24.93 1167615614 25.42 1167619215 24.34 1167622809 26.54 1167626413 23.97 1167630014 24.27 1167633612 24.77 1167637212 25.21 1167640813 25.38 1167644412 24.66 1167648008 23.99 1167651614 23.06 1167655214 23.00 1167658816 24.77 1167662418 24.87 1167666018 24.62 1167669613 24.81 1167673209 25.39 1167676812 24.12 1167680412 23.99 1167684008 24.60 1167687613 25.60 1167691217 25.32 1167694808 23.76 1167698414 23.91 1167702017 25.33 1167705618 24.79 1167709212 24.97 1167712812 23.11 1167716412 23.34 1167720014 23.46 1167723608 24.25 1167727212 24.68 1167730813 22.86 1167734414 24.09 1167738014 23.75 1167741609 24.43 1167745214 24.93 1167748827 24.79 1167752421 24.35 1167756017 24.03 1167759607 24.45 1167763212 24.55 1167766815 24.44 1167770411 24.00 1167774014 23.86 1167777614 23.65 1167781214 23.66 1167784811 24.53 1167788414 24.81 1167792016 24.67 1167795616 23.67 1167799213 23.93 1167802814 23.74 1167806411 24.00 1167810008 22.99 1167813615 23.39 1167817214 24.42 1167820810 23.31 1167824412 23.45 1167828011 23.62 1167831612 23.97 1167835212 23.79 1167838819 23.25 1167842416 22.80 1167846010 23.34 1167849615 22.59 1167853211 24.08 1167856812 24.04 1167860411 24.33 1167864009 24.01 1167867616 24.52 1167871216 24.33 1167874808 25.06 1167878414 22.69 1167882019 23.93 1167885616 24.00 1167889214 23.87 1167892814 22.84 1167896413 24.10 1167900012 23.70 1167903615 23.99 1167907217 23.54 1167910816 23.54 1167914417 23.88 1167918015 22.76 1167921616 23.03 1167925219 24.03 1167928819 24.13 1167932406 23.65 1167936010 24.09 1167939617 24.38 1167943213 24.71 1167946814 24.08 1167950412 23.50 1167954012 23.97 1167957618 24.08 1167961215 23.79 1167964812 24.46 1167968411 23.47 1167972013 23.98 1167975613 23.98 1167979210 24.26 1167982808 24.19 1167986409 23.12 1167990012 23.20 1167993613 22.49 1167997212 24.40 1168000808 23.91 1168004413 24.18 1168008024 23.91 1168011618 24.04 1168015220 23.49 1168018809 24.66 1168022414 23.84 1168026013 24.26 1168029612 24.28 1168033213 23.43 1168036815 23.35 1168040413 24.02 1168044015 24.89 1168047615 24.40 1168051216 22.67 1168054821 22.96 1168058411 24.42 1168062012 24.91 1168065613 23.20 1168069209 24.10 1168072813 23.80 1168076411 23.51 1168080013 24.37 1168083612 23.42 1168087210 23.62 1168090812 24.97 1168094412 23.65 1168098028 23.27 1168101621 24.55 1168105213 24.97 1168108812 24.04 1168112416 23.71 1168116011 23.88 1168119615 24.11 1168123213 24.26 1168126813 25.06 1168130417 23.98 1168134013 24.05 1168137621 24.12 1168141217 24.77 1168144810 23.57 1168148410 23.44 1168152022 23.03 1168155620 23.02 1168159213 23.56 1168162813 23.27 1168166412 25.71 1168170011 24.73 1168173610 25.13 1168177215 25.24 1168180819 25.03 1168184425 24.77 1168188025 25.02 1168191621 24.82 1168195211 25.57 1168198819 25.79 1168202418 24.33 1168206018 24.23 1168209614 24.17 1168213216 23.90 1168216815 25.03 1168220416 24.74 1168224017 24.08 1168227618 23.59 1168231213 24.02 1168234812 24.02 1168238411 24.29 1168242013 24.02 1168245616 24.89 1168249208 23.81 1168252813 24.38 1168256410 24.69 1168260013 24.29 1168263613 24.08 1168267210 24.23 1168270835 23.97 1168274431 24.44 1168278011 23.66 1168281616 24.00 1168285211 24.74 1168288809 23.56 1168292412 24.33 1168296015 24.67 1168299611 24.90 1168303217 24.37 1168306816 23.94 1168310414 24.11 1168314014 23.78 1168317610 23.19 1168321210 23.41 1168324811 23.51 1168328411 23.45 1168332014 23.31 1168335611 23.52 1168339209 23.77 1168342812 23.61 1168346413 23.18 1168350012 23.41 1168353613 24.12 1168357229 23.28 1168360826 22.80 1168364422 22.83 1168368010 22.82 1168371621 22.44 1168375215 23.70 1168378809 23.22 1168382414 24.17 1168386014 22.69 1168389608 22.71 1168393213 23.29 1168396816 23.34 1168400411 23.90 1168404014 23.74 1168407613 23.51 1168411211 24.07 1168414812 23.45 1168418408 23.46 1168422012 22.98 1168425612 22.46 1168429212 24.05 1168432814 23.90 1168436408 23.87 1168440014 23.35 1168443623 23.14 1168447239 24.37 1168450829 22.88 1168454408 24.14 1168458017 24.49 1168461618 24.28 1168465209 23.78 1168468820 24.37 1168479613 22.31 1168483215 23.36 1168486816 23.70 1168490411 23.13 1168494010 22.76 1168497610 23.60 1168501217 23.40 1168504807 23.84 1168508411 23.71 1168512011 23.74 1168515611 22.77 1168519210 24.05 1168522808 23.14 1168526411 24.55 1168530018 24.04 1168533629 23.90 1168537221 23.62 1168540809 23.65 1168544414 23.83 1168548014 24.08 1168551608 24.11 1168555213 24.11 1168558813 24.73 1168562408 24.84 1168566016 23.84 1168569615 23.84 1168573213 23.47 1168576817 23.42 1168580410 23.72 1168584013 23.94 1168587609 23.80 1168591210 23.85 1168594813 23.68 1168598414 23.14 1168602011 23.67 1168605612 23.40 1168609211 23.30 1168612813 23.40 1168616421 23.33 1168620016 23.79 1168623617 24.09 1168627213 23.66 1168630815 23.62 1168634416 23.68 1168638015 23.70 1168641612 23.81 1168645214 23.08 1168648818 23.40 1168652412 23.99 1168656017 23.97 1168659616 24.68 1168663216 23.78 1168666816 24.10 1168670410 24.01 1168674015 24.72 1168677616 24.71 1168681213 23.33 1168684811 24.73 1168688407 23.44 1168692013 24.69 1168695611 24.57 1168699214 24.44 1168702820 24.37 1168706419 23.85 1168710014 23.70 1168713614 24.12 1168717215 25.14 1168720813 24.44 1168724415 23.93 1168728013 24.52 1168731619 24.89 1168735212 24.59 1168738812 24.33 1168742414 24.92 1168746016 22.25 1168749618 23.50 1168753213 24.07 1168756808 25.13 1168760414 25.31 1168764010 24.34 1168767613 22.71 1168771210 22.66 1168774810 24.98 1168778416 23.79 1168782013 22.93 1168785615 23.58 1168789216 24.39 1168792822 23.95 1168796419 24.94 1168800015 24.13 1168803610 24.50 1168807214 24.48 1168810814 25.67 1168814409 25.10 1168818011 23.09 1168821613 23.16 1168825210 25.16 1168828814 24.37 1168832414 22.86 1168836009 23.21 1168839612 23.97 1168843213 24.10 1168846812 24.00 1168850411 23.85 1168854009 23.11 1168857613 23.03 1168861212 22.96 1168864812 23.20 1168868412 23.57 1168872012 23.39 1168875622 23.17 1168879223 24.33 1168882818 24.31 1168886415 24.12 1168890017 24.16 1168893612 23.99 1168897213 24.01 1168900816 23.80 1168904412 22.97 1168908018 23.89 1168911615 24.28 1168915210 22.66 1168918816 24.08 1168922411 23.58 1168926014 23.93 1168929613 23.21 1168933212 23.71 1168936815 23.79 1168940414 23.76 1168944017 24.12 1168947617 24.29 1168951213 23.98 1168954815 23.74 1168958413 23.65 1168962017 23.54 1168965619 23.54 1168969217 23.98 1168972813 24.08 1168976415 23.89 1168980014 24.46 1168983617 22.38 1168987217 22.47 1168990812 25.34 1168994416 24.62 1168998014 24.79 1169001614 24.39 1169005213 23.89 1169008814 23.77 1169012431 23.45 1169016014 23.45 1169019612 23.23 1169023208 23.91 1169026810 23.76 1169030411 23.74 1169034012 23.93 1169037613 24.01 1169041214 24.60 1169044810 23.79 1169048414 23.22 1169052025 23.27 1169055623 23.77 1169059211 24.01 1169062816 24.11 1169066415 23.74 1169070011 24.22 1169073614 25.56 1169077214 20.14 1169080814 24.10 1169084414 24.68 1169088019 24.35 1169091609 23.83 1169095215 23.69 1169098817 23.48 1169102414 23.31 1169106013 23.98 1169109614 23.28 1169113212 23.19 1169116814 23.39 1169120416 23.81 1169124016 23.53 1169127610 23.65 1169131220 23.48 1169134818 23.41 1169138421 23.76 1169142015 23.87 1169145615 24.71 1169149215 24.84 1169152808 23.49 1169156414 23.27 1169160019 23.12 1169163614 23.37 1169167217 24.03 1169170814 24.76 1169174419 23.37 1169178011 23.09 1169181615 23.43 1169185219 23.57 1169188813 22.76 1169192417 23.38 1169196013 22.76 1169199613 22.20 1169203212 22.19 1169206815 22.68 1169210413 22.72 1169214014 23.43 1169217608 23.08 1169221219 23.03 1169224814 23.06 1169228416 23.07 1169232015 23.06 1169235611 23.49 1169239217 22.31 1169242818 23.09 1169246409 22.23 1169250125 23.43 1169253617 23.40 1169257214 23.36 1169260817 23.36 1169264413 23.68 1169268009 23.48 1169271615 23.65 1169275215 23.63 1169278814 23.15 1169282415 23.30 1169286010 22.17 1169289614 23.48 1169293212 22.41 1169296816 23.30 1169300415 22.79 1169304009 23.30 1169307617 23.20 1169311221 22.59 1169314822 22.27 1169318416 23.65 1169322012 23.29 1169325613 23.51 1169329219 23.92 1169332814 23.91 1169336417 22.91 1169340017 22.88 1169343617 22.75 1169347212 22.46 1169350813 23.47 1169354414 22.99 1169358022 23.16 1169361613 23.53 1169365214 23.29 1169368816 22.86 1169372408 22.82 1169376012 23.40 1169379613 23.01 1169383214 23.11 1169386814 23.52 1169390408 22.67 1169394022 22.34 1169397625 23.07 1169401215 22.35 1169404813 23.37 1169408416 23.29 1169412012 22.85 1169415613 22.54 1169419212 22.86 1169422818 22.63 1169426415 23.52 1169430010 23.15 1169433616 23.43 1169437220 22.71 1169440807 22.22 1169444413 23.33 1169448011 23.61 1169451613 23.31 1169455212 22.93 1169458811 22.99 1169462413 22.83 1169466013 23.13 1169469612 22.43 1169473215 23.20 1169476810 23.19 1169480415 23.01 1169484013 23.11 1169487614 23.19 1169491215 23.37 1169494815 23.51 1169498414 23.30 1169502013 23.37 1169505613 23.06 1169509214 22.86 1169512816 23.05 1169516419 23.59 1169520017 23.04 1169523613 23.29 1169527214 23.48 1169530812 23.49 1169534414 23.37 1169538014 23.07 1169541611 23.17 1169545212 23.33 1169548812 23.32 1169552416 23.52 1169556013 23.20 1169559614 23.23 1169563214 22.93 1169566815 23.24 1169570416 23.04 1169574016 22.40 1169577613 22.69 1169581212 23.40 1169584814 22.90 1169588416 22.54 1169592016 22.34 1169595615 23.31 1169599219 22.59 1169602817 22.25 1169606413 23.70 1169610013 22.24 1169613616 22.65 1169617216 23.08 1169620812 23.04 1169624408 22.61 1169628015 22.88 1169631611 22.81 1169635216 22.47 1169638818 22.72 1169642408 23.16 1169646013 23.12 1169649614 22.92 1169653223 23.21 1169656820 23.05 1169660409 23.10 1169664016 23.32 1169667615 23.27 1169671213 23.38 1169674812 23.36 1169678415 23.22 1169682016 22.79 1169685618 22.65 1169689216 21.86 1169692810 22.82 1169696417 23.08 1169700014 22.93 1169703616 23.21 1169707214 23.14 1169710811 23.08 1169714413 22.38 1169718013 22.14 1169721615 22.65 1169725215 23.03 1169728808 23.22 1169732415 22.50 1169736014 22.31 1169739614 23.14 1169743217 22.37 1169746814 22.88 1169750422 23.39 1169754015 23.09 1169757611 22.98 1169761214 23.65 1169764817 23.33 1169768416 22.28 1169772018 22.90 1169775613 22.48 1169779219 22.73 1169782816 23.30 1169786415 22.25 1169790017 22.94 1169793617 22.79 1169797214 22.31 1169800815 23.08 1169804411 23.10 1169808016 22.27 1169811613 23.28 1169815218 23.41 1169818816 22.72 1169822410 23.19 1169826019 22.85 1169829622 23.25 1169833214 23.27 1169836815 23.24 1169840411 22.79 1169844016 23.23 1169847617 23.48 1169851209 23.41 1169854818 23.61 1169858416 23.92 1169862010 23.62 1169865615 23.70 1169869218 22.74 1169872810 23.61 1169876410 22.62 1169880013 22.72 1169883613 22.27 1169887211 23.22 1169890812 22.27 1169894412 23.37 1169898013 23.42 1169901612 23.21 1169905216 23.46 1169908820 23.59 1169912415 23.12 1169916011 23.29 1169919612 23.58 1169923217 22.25 1169926812 23.19 1169930468 23.31 1169934013 22.80 1169937609 23.78 1169941218 22.27 1169944817 23.12 1169948410 22.37 1169952016 23.55 1169955616 22.27 1169959213 23.51 1169962815 23.23 1169966414 22.26 1169970016 22.80 1169973611 22.94 1169977208 22.26 1169980813 23.28 1169984413 23.49 1169988017 22.77 1169991612 22.87 1169995213 23.73 1169998819 23.53 1170002410 23.51 1170006012 23.31 1170009610 23.37 1170013221 23.67 1170016816 23.91 1170020410 23.06 1170024016 23.43 1170027613 23.33 1170031208 22.98 1170034821 23.18 1170038416 22.71 1170042008 23.32 1170045612 23.28 1170049218 23.07 1170052817 22.74 1170056415 23.14 1170060009 22.44 1170063614 22.96 1170067212 23.30 1170070815 22.89 1170074416 23.16 1170078008 23.28 1170081613 23.21 1170085215 23.05 1170088822 22.93 1170092415 22.98 1170096013 23.20 1170099620 23.27 1170103212 23.34 1170106812 22.55 1170110413 22.76 1170114015 23.21 1170117610 23.51 1170121215 23.27 1170124815 23.21 1170128409 23.14 1170132013 23.32 1170135613 22.59 1170139212 22.42 1170142814 23.08 1170146412 22.72 1170150014 22.93 1170153614 22.82 1170157214 22.71 1170160815 23.28 1170164412 22.81 1170168025 22.73 1170171619 22.70 1170175215 23.06 1170178834 23.28 1170182415 23.16 1170186019 22.32 1170189619 22.35 1170193215 22.87 1170196812 22.92 1170200421 22.65 1170204013 22.80 1170207616 22.93 1170211215 23.29 1170214815 22.81 1170218414 22.58 1170222014 22.83 1170225611 22.61 1170229211 22.09 1170232814 23.19 1170236413 22.13 1170240012 22.79 1170243608 23.19 1170247213 23.41 1170250813 22.27 1170254428 22.78 1170258018 23.16 1170261616 22.98 1170265215 23.41 1170268816 22.49 1170272412 23.06 1170276017 23.28 1170279616 23.46 1170283215 22.96 1170286819 23.10 1170290420 22.63 1170294015 22.46 1170297615 23.05 1170301217 22.89 1170304816 22.03 1170308414 22.84 1170312009 23.01 1170315621 23.01 1170319214 22.82 1170322813 22.79 1170326411 22.57 1170330012 22.78 1170333615 23.02 1170337218 23.06 1170340816 22.90 1170344423 23.11 1170348018 23.29 1170351615 23.12 1170355214 21.16 1170358810 21.82 1170362419 22.57 1170366018 22.81 1170369616 23.50 1170373219 23.42 1170376819 23.30 1170380418 23.63 1170384022 23.44 1170387619 23.27 1170391214 23.14 1170394813 22.69 1170398415 22.77 1170402016 22.87 1170405612 22.84 1170409214 22.66 1170412814 22.78 1170416435 22.34 1170420013 22.94 1170423616 22.51 1170427209 22.49 1170430818 22.89 1170434412 23.41 1170438014 22.97 1170441616 22.69 1170445219 22.87 1170448819 23.37 1170452413 22.80 1170456007 23.21 1170459617 23.36 1170463213 23.43 1170466812 23.41 1170470416 23.44 1170474017 23.29 1170477609 23.53 1170481214 23.56 1170484815 23.74 1170488417 23.63 1170492013 22.82 1170495613 22.29 1170499211 22.88 1170502813 23.54 1170506414 23.49 1170510014 23.50 1170513615 22.49 1170517222 22.37 1170520820 23.67 1170524410 23.52 1170528017 23.38 1170531616 23.47 1170535217 23.07 1170538817 23.50 1170542416 23.75 1170546016 23.29 1170549621 22.64 1170553217 23.55 1170556810 23.10 1170560418 23.04 1170564017 23.38 1170567613 23.67 1170571213 22.13 1170574814 23.14 1170578412 23.18 1170582016 22.89 1170585608 23.35 1170589215 23.38 1170592813 23.22 1170596413 23.30 1170600017 23.18 1170603615 22.65 1170607215 22.41 1170610813 22.83 1170614415 23.58 1170618015 23.74 1170621616 22.58 1170625218 21.88 1170628818 23.42 1170632420 23.21 1170636017 23.71 1170639615 23.74 1170643220 23.06 1170646815 22.76 1170650417 22.98 1170654016 22.41 1170657613 22.16 1170661213 23.43 1170664809 22.65 1170668415 23.00 1170672015 22.75 1170675615 22.63 1170679216 23.03 1170682815 22.93 1170686420 23.33 1170690018 21.88 1170693613 22.22 1170697214 23.50 1170700816 23.43 1170704414 23.08 1170708015 22.85 1170711618 22.33 1170715213 22.30 1170718815 23.07 1170722417 22.99 1170726017 22.73 1170729619 22.26 1170733213 23.57 1170736813 22.98 1170740413 23.32 1170744014 23.11 1170747629 22.45 1170751208 22.09 1170754814 22.74 1170758413 22.66 1170762013 22.45 1170765612 22.84 1170769209 22.98 1170772813 23.19 1170776423 22.76 1170780019 23.53 1170783613 22.89 1170787214 22.32 1170790817 22.26 1170794412 23.19 1170798021 23.12 1170801615 22.43 1170805214 22.27 1170808813 22.44 1170812413 23.10 1170816017 22.26 1170819615 23.09 1170823213 22.15 1170826813 23.10 1170830408 22.84 1170834013 22.80 1170837613 23.16 1170841215 23.11 1170844817 23.17 1170848414 23.18 1170852013 22.87 1170855613 22.50 1170859208 22.08 1170862823 22.85 1170866419 23.18 1170870013 22.87 1170873616 23.32 1170877213 23.08 1170880813 23.26 1170884421 22.84 1170888017 23.10 1170891617 23.57 1170895218 23.25 1170898816 23.11 1170902414 22.65 1170906018 23.30 1170909615 22.46 1170913215 23.45 1170916812 22.48 1170920408 22.97 1170924013 22.33 1170927615 22.31 1170931214 22.69 1170934818 22.91 1170938413 23.21 1170942015 23.19 1170945615 23.20 1170949235 23.10 1170952822 23.29 1170956414 23.41 1170960013 23.30 1170963619 23.18 1170967216 23.20 1170970816 22.79 1170974417 22.68 1170978017 22.59 1170981615 22.53 1170985218 22.78 1170988818 22.39 1170992416 23.39 1170996015 22.06 1170999611 22.07 1171003214 23.29 1171006815 22.86 1171010411 22.75 1171014017 23.20 1171017614 22.78 1171021211 23.09 1171024815 22.58 1171028413 22.74 1171032013 23.13 1171035617 23.08 1171039221 22.85 1171042816 22.84 1171046412 22.90 1171050016 22.83 1171053610 23.65 1171057217 23.75 1171060816 23.28 1171064409 22.68 1171068015 22.52 1171071616 22.02 1171075212 23.05 1171078816 22.01 1171082424 22.36 1171086010 23.53 1171089612 23.20 1171093214 23.39 1171096815 23.59 1171100414 23.04 1171104011 22.95 1171107615 23.47 1171111217 23.30 1171114814 22.79 1171118415 22.82 1171122024 23.44 1171125633 23.21 1171129220 23.11 1171132814 23.06 1171136416 23.25 1171140024 23.31 1171143609 23.73 1171147221 23.90 1171150818 22.87 1171154409 23.34 1171158014 22.59 1171161618 23.32 1171165211 23.14 1171168820 23.73 1171172415 23.74 1171176015 23.76 1171179617 23.42 1171183210 23.52 1171186815 22.66 1171190416 22.99 1171194017 22.77 1171197613 23.58 1171201213 23.64 1171204811 23.18 1171208423 23.21 1171212018 23.47 1171215614 24.01 1171219214 23.44 1171222818 23.76 1171226407 23.49 1171230007 22.95 1171233610 23.01 1171237206 23.34 1171240809 23.57 1171244408 23.91 1171248008 23.40 1171251610 22.77 1171255211 23.07 1171258807 23.56 1171262408 23.18 1171266008 23.14 1171269610 23.16 1171273207 23.24 1171276808 22.96 1171280411 23.29 1171284011 23.25 1171287608 23.42 1171291208 23.08 1171294815 23.01 1171298415 23.32 1171302010 23.00 1171305610 23.00 1171309206 22.37 1171312806 22.26 1171316408 22.50 1171320011 22.69 1171323611 23.42 1171327210 22.31 1171330808 23.09 1171334407 22.92 1171338008 22.80 1171341609 23.09 1171345210 23.48 1171348808 23.05 1171352408 22.83 1171356009 22.88 1171359608 22.13 1171363211 22.90 1171366809 22.88 1171370407 22.66 1171374010 22.25 1171377607 22.96 1171381215 22.22 1171384816 23.24 1171388415 20.52 1171392009 20.74 1171395611 23.01 1171399209 22.72 1171402810 22.87 1171406409 22.99 1171410015 22.65 1171413607 23.24 1171417210 22.77 1171420810 23.19 1171424408 22.50 1171428007 22.93 1171431611 22.74 1171435209 22.93 1171438808 22.69 1171442407 22.96 1171446009 23.21 1171449611 23.25 1171453208 23.13 1171456809 22.97 1171460407 22.65 1171464010 22.85 1171467615 22.32 1171471217 22.99 1171474808 23.22 1171478411 22.88 1171482009 22.76 1171485607 23.14 1171489210 22.27 1171492810 22.18 1171496409 23.02 1171500007 23.17 1171503608 23.12 1171507208 23.54 1171510807 22.90 1171514409 22.62 1171518008 23.09 1171521610 22.35 1171525207 22.89 1171528807 23.03 1171532408 22.66 1171536011 23.33 1171539610 23.17 1171543210 23.22 1171546809 23.03 1171550408 23.17 1171554013 22.91 1171557620 23.17 1171561208 23.40 1171564821 22.99 1171568410 23.19 1171572009 23.19 1171575606 23.42 1171579208 23.23 1171582808 23.41 1171586416 21.96 1171590018 22.27 1171593608 21.40 1171597206 21.55 1171600808 22.91 1171604409 23.19 1171608010 22.90 1171611607 23.07 1171615207 22.88 1171618809 22.80 1171622407 22.87 1171626007 23.20 1171629613 22.86 1171633212 23.08 1171636808 23.25 1171640418 23.26 1171644016 23.43 1171647607 23.61 1171651216 23.39 1171654812 23.06 1171658410 22.43 1171662010 23.27 1171665609 22.37 1171669207 23.69 1171672812 23.46 1171676410 22.89 1171680010 23.31 1171683608 22.26 1171687209 22.67 1171690808 21.78 1171694409 22.41 1171698007 23.53 1171701608 23.85 1171705208 23.31 1171708808 22.96 1171712408 23.45 1171716009 23.43 1171719609 23.53 1171723208 23.17 1171726815 23.17 1171730417 23.09 1171734009 23.42 1171737607 22.77 1171741216 21.86 1171744808 22.20 1171748407 23.52 1171752009 23.49 1171755608 22.72 1171759208 23.39 1171762809 23.55 1171766408 23.62 1171770008 23.25 1171773608 23.22 1171777208 23.07 1171780808 22.89 1171784411 23.50 1171788010 23.46 1171791608 23.22 1171795210 23.35 1171798809 23.69 1171802410 23.29 1171806015 23.48 1171809609 23.38 1171813220 23.55 1171816813 23.76 1171820407 23.46 1171824009 23.19 1171827616 22.99 1171831209 23.64 1171834809 24.24 1171838410 22.83 1171842008 23.66 1171845607 23.40 1171849209 23.45 1171852808 23.02 1171856409 22.98 1171860008 22.76 1171863608 23.66 1171867207 23.55 1171870808 22.50 1171874417 21.80 1171878007 21.99 1171881609 23.40 1171885209 23.01 1171888807 23.40 1171892410 21.91 1171896008 22.32 1171899615 22.84 1171903217 23.23 1171906810 23.30 1171910410 23.48 1171914008 23.52 1171917611 23.44 1171921208 23.21 1171924810 23.68 1171928408 23.45 1171932007 23.06 1171935608 23.21 1171939208 23.38 1171942808 23.10 1171946411 23.18 1171950008 23.11 1171953607 22.89 1171957208 23.19 1171960808 22.91 1171964409 22.85 1171968007 23.10 1171971608 23.28 1171975207 23.12 1171978809 23.18 1171982412 22.44 1171986014 23.31 1171989608 22.20 1171993210 21.95 1171996809 22.21 1172000407 22.44 1172004012 23.28 1172007608 22.88 1172011208 23.61 1172014810 23.35 1172018408 22.28 1172022008 22.89 1172025609 22.44 1172029207 22.83 1172032808 22.05 1172036406 22.60 1172040008 22.92 1172043607 21.97 1172047209 21.90 1172050809 22.21 1172054410 22.89 1172058008 23.16 1172061607 23.04 1172065209 23.26 1172068815 22.74 1172072414 22.60 1172076017 23.09 1172079608 22.94 1172083207 23.50 1172086805 23.42 1172090409 21.77 1172094005 23.47 1172097605 23.26 1172101205 23.18 1172104805 23.14 1172108405 23.15 1172112005 23.08 1172115608 23.23 1172119207 21.91 1172122807 22.35 1172126405 22.44 1172130005 22.65 1172133605 22.33 1172137206 23.13 1172140805 23.33 1172144406 23.34 1172148006 22.53 1172151608 22.53 1172155205 23.19 1172158814 23.56 1172162413 23.50 1172166007 23.49 1172169607 23.49 1172173207 23.33 1172176807 23.19 1172180407 23.19 1172184005 23.31 1172187605 22.98 1172191212 23.02 1172194813 22.74 1172198405 22.76 1172202008 22.96 1172205607 23.40 1172209208 22.96 1172212807 22.58 1172216408 22.81 1172220005 23.34 1172223608 23.42 1172227205 23.07 1172230806 23.20 1172234405 23.39 1172238007 22.32 1172241605 22.83 1172245219 23.50 1172248813 22.65 1172252408 22.70 1172256009 22.83 1172259609 22.74 1172263208 22.74 1172266807 23.08 1172270407 23.39 1172274006 23.29 1172277605 23.40 1172281205 23.28 1172284805 23.63 1172288408 23.74 1172292007 23.96 1172295607 23.50 1172299208 23.73 1172302807 23.31 1172306407 22.96 1172310006 22.70 1172313606 23.47 1172317206 23.37 1172320806 23.16 1172324408 23.58 1172328006 23.44 1172331612 23.48 1172335223 23.72 1172338808 23.59 1172342408 23.74 1172346009 23.26 1172349606 23.29 1172353207 23.39 1172356806 22.41 1172360406 22.39 1172364006 22.48 1172367605 22.97 1172371206 23.51 1172374806 23.85 1172378407 23.74 1172382006 23.25 1172385607 22.93 1172389207 23.06 1172392805 23.44 1172396405 23.55 1172400006 23.16 1172403605 23.56 1172407206 23.62 1172410808 23.05 1172414406 23.46 1172418013 23.00 1172421617 23.41 1172425208 22.98 1172428809 23.02 1172432409 22.93 1172436008 23.70 1172439605 22.76 1172443207 23.19 1172446806 22.94 1172450405 22.57 1172454006 22.60 1172457606 23.60 1172461207 23.46 1172464810 22.21 1172468409 23.23 1172472008 23.28 1172475608 22.36 1172479206 23.01 1172482807 22.74 1172486409 23.32 1172490006 23.40 1172493606 22.85 1172497208 22.88 1172500805 23.47 1172504413 23.26 1172508015 23.16 1172511609 23.10 1172515208 23.16 1172518807 22.81 1172522408 23.12 1172526006 23.33 1172529606 23.19 1172533205 22.92 1172536806 22.65 1172540405 22.75 1172544006 22.15 1172547607 21.99 1172551208 23.15 1172554808 22.66 1172558408 23.05 1172562009 23.07 1172565606 22.69 1172569206 21.81 1172572807 22.46 1172576406 23.33 1172580006 23.07 1172583609 22.55 1172587205 22.73 1172590812 22.51 1172594407 22.73 1172598007 22.13 1172601608 22.11 1172605207 23.10 1172608806 22.21 1172612408 23.36 1172616006 23.41 1172619605 22.95 1172623206 23.02 1172626806 23.08 1172630406 23.09 1172634007 22.84 1172637607 23.01 1172641207 22.83 1172644808 22.02 1172648408 23.21 1172652007 22.92 1172655607 23.05 1172659206 22.93 1172662809 23.09 1172666407 23.39 1172670009 23.38 1172673607 22.86 1172677215 22.78 1172680819 23.13 1172684411 22.81 1172688010 22.49 1172691610 23.17 1172695207 23.30 1172698810 22.23 1172702407 22.45 1172706021 23.26 1172709611 23.41 1172713216 23.40 1172716811 23.25 1172720410 22.81 1172724009 23.02 1172727615 22.90 1172731213 22.62 1172734809 22.36 1172738411 23.17 1172742013 22.06 1172745611 23.04 1172749207 22.66 1172752819 23.06 1172756412 22.95 1172760008 23.15 1172763617 22.82 1172767218 22.86 1172770807 22.79 1172774406 23.47 1172778008 23.25 1172781609 22.96 1172785206 22.82 1172788808 23.16 1172792407 23.21 1172796017 22.48 1172799608 21.91 1172803206 23.26 1172806806 22.97 1172810406 22.89 1172814006 23.10 1172817607 23.16 1172821209 23.18 1172824809 23.06 1172828411 22.79 1172832009 23.25 1172835609 23.01 1172839209 22.41 1172842813 22.81 1172846407 23.01 1172850020 22.35 1172853622 22.79 1172857207 22.64 1172860807 22.18 1172864414 22.18 1172868010 22.77 1172871606 23.39 1172875208 23.27 1172878808 23.04 1172882410 23.22 1172886009 22.19 1172889608 22.40 1172893208 23.39 1172896808 22.77 1172900408 23.39 1172904008 23.41 1172907614 23.33 1172911209 23.27 1172914809 23.16 1172918409 23.45 1172922010 23.17 1172925608 23.04 1172929208 22.37 1172932806 23.55 1172936413 23.20 1172940013 22.63 1172943608 22.78 1172947208 23.27 1172950818 23.42 1172954406 23.08 1172958007 22.23 1172961608 23.12 1172965208 23.14 1172968809 23.46 1172972410 23.74 1172976008 23.19 1172979608 22.48 1172983207 22.82 1172986808 23.58 1172990407 23.26 1172994009 23.10 1172997610 23.12 1173001208 23.22 1173004808 22.94 1173008411 23.46 1173012012 23.35 1173015608 23.52 1173019210 23.23 1173022814 22.84 1173026417 22.83 1173030007 22.64 1173033607 23.10 1173037215 23.66 1173040810 23.41 1173044409 23.40 1173048011 23.63 1173051608 23.71 1173055210 23.33 1173058814 23.09 1173062406 23.79 1173066006 23.56 1173069607 23.71 1173073205 22.95 1173076807 22.18 1173080411 23.04 1173084010 23.38 1173087608 23.36 1173091209 23.35 1173094810 23.18 1173098406 22.94 1173102009 22.86 1173105606 23.29 1173109213 22.88 1173112817 22.95 1173116408 22.90 1173120007 22.99 1173123614 23.33 1173127212 23.20 1173130809 22.03 1173134409 21.69 1173138010 23.26 1173141610 23.16 1173145208 23.32 1173148806 23.21 1173152408 23.52 1173156012 23.07 1173159606 22.44 1173163207 22.89 1173166810 23.22 1173170410 23.56 1173174009 22.89 1173177609 22.90 1173181208 22.27 1173184809 23.37 1173188410 23.15 1173192017 22.17 1173195624 23.11 1173199216 22.48 1173202808 23.19 1173206412 22.77 1173210011 22.01 1173213613 22.81 1173217212 22.85 1173220810 22.75 1173224413 23.16 1173228011 23.24 1173231613 23.19 1173235209 23.51 1173238807 23.03 1173242407 22.16 1173246008 22.19 1173249608 21.90 1173253210 22.70 1173256818 23.04 1173260408 22.17 1173264008 22.59 1173267608 23.19 1173271207 23.22 1173274810 22.38 1173278415 22.22 1173282015 23.18 1173285615 23.08 1173289207 23.11 1173292811 23.38 1173296408 21.97 1173300008 22.10 1173303608 23.20 1173307211 23.25 1173310810 23.14 1173314410 23.38 1173318010 23.41 1173321609 22.93 1173325209 23.18 1173328808 23.65 1173332409 22.93 1173336007 23.09 1173339609 22.48 1173343208 23.00 1173346814 22.63 1173350409 23.42 1173354008 22.40 1173357607 23.44 1173361209 23.46 1173364808 23.13 1173368422 23.04 1173372027 22.61 1173375609 22.84 1173379208 21.92 1173382806 21.95 1173386410 23.52 1173390014 23.07 1173393612 23.25 1173397211 22.94 1173400813 23.06 1173404410 23.09 1173408009 23.35 1173411610 21.68 1173415206 23.25 1173418809 21.77 1173422407 23.00 1173426008 23.32 1173429606 23.69 1173433216 23.08 1173436812 23.19 1173440408 22.95 1173444007 23.06 1173447607 24.34 1173451208 23.81 1173454818 23.44 1173458419 23.07 1173462006 23.22 1173465607 23.16 1173469209 22.97 1173472810 23.59 1173476411 23.23 1173480010 23.21 1173483608 23.45 1173487212 23.00 1173490809 22.44 1173494408 22.44 1173498013 22.50 1173501606 22.79 1173505207 22.42 1173508807 22.99 1173512407 23.23 1173516009 22.79 1173519615 22.92 1173523207 22.77 1173526807 23.34 1173530408 23.15 1173534010 22.83 1173537608 23.72 1173541222 23.19 1173544828 22.63 1173548409 22.90 1173552008 22.95 1173555608 23.10 1173559210 23.11 1173562810 23.59 1173566409 23.40 1173570008 23.72 1173573611 23.27 1173577208 22.82 1173580811 22.67 1173584407 22.95 1173588007 22.77 1173591607 23.71 1173595209 23.23 1173598808 23.29 1173602407 23.53 1173606008 23.49 1173609612 23.50 1173613207 23.90 1173616807 23.49 1173620411 23.08 1173624008 23.37 1173627615 22.83 1173631222 22.21 1173634806 22.61 1173638407 22.06 1173642006 22.93 1173645612 23.90 1173649209 23.78 1173652819 23.15 1173656410 23.49 1173660009 22.54 1173663609 22.75 1173667207 23.10 1173670807 22.61 1173674419 22.80 1173678007 23.38 1173681608 23.16 1173685208 23.18 1173688808 22.39 1173692408 22.36 1173696012 22.97 1173699610 23.05 1173703207 23.08 1173706809 23.11 1173710410 23.25 1173714018 23.07 1173717631 22.98 1173721212 23.05 1173724809 22.33 1173728407 22.33 1173732010 23.36 1173735612 22.75 1173739223 23.40 1173742857 23.35 1173746420 21.96 1173750009 23.75 1173753607 22.02 1173757207 22.92 1173760820 21.88 1173764407 22.66 1173768008 23.05 1173771608 22.59 1173775207 22.16 1173778809 23.02 1173782411 23.37 1173786008 22.85 1173789608 23.27 1173793209 23.49 1173796808 23.31 1173800416 23.27 1173804019 23.32 1173807610 23.25 1173811207 23.27 1173814808 23.44 1173818410 23.39 1173822011 23.37 1173825610 23.14 1173829212 23.21 1173832809 22.28 1173836410 22.25 1173840009 23.34 1173843608 23.03 1173847207 23.16 1173850807 22.91 1173854407 22.76 1173858006 22.70 1173861609 22.94 1173865208 23.34 1173868810 23.13 1173872410 23.16 1173876011 23.12 1173879609 23.11 1173883209 23.15 1173886818 23.40 1173890415 22.58 1173894008 22.38 1173897607 21.62 1173901208 22.43 1173904812 22.67 1173908411 22.72 1173912008 23.36 1173915619 22.63 1173919210 22.59 1173922807 22.00 1173926407 22.01 1173930008 21.86 1173933607 22.19 1173937210 23.01 1173940807 22.65 1173944408 22.13 1173948008 22.68 1173951610 22.78 1173955210 23.13 1173958810 22.73 1173962408 22.34 1173966009 23.00 1173969608 22.97 1173973214 23.11 1173976811 23.22 1173980411 23.10 1173984007 23.55 1173987608 22.78 1173991210 23.15 1173994808 23.14 1173998409 23.58 1174002018 23.21 1174005609 23.06 1174009209 22.48 1174012806 22.62 1174016407 23.02 1174020008 23.10 1174023607 23.05 1174027206 22.87 1174030806 23.16 1174034408 23.23 1174038009 22.55 1174041606 23.05 1174045206 22.97 1174048808 22.41 1174052409 22.32 1174056007 22.75 1174059615 23.46 1174063212 22.48 1174066806 23.40 1174070408 23.19 1174074007 22.58 1174077609 22.73 1174081208 22.95 1174084811 23.48 1174088406 23.57 1174092012 22.51 1174095607 22.35 1174099206 23.54 1174102805 22.96 1174106408 22.62 1174110009 23.93 1174113608 23.30 1174117209 22.76 1174120809 22.60 1174124409 22.85 1174128009 22.85 1174131608 23.43 1174135209 23.26 1174138808 23.39 1174142406 23.76 1174146015 23.55 1174149618 23.26 1174153206 22.94 1174156811 22.85 1174160407 23.09 1174164010 23.33 1174167608 22.43 1174171209 22.64 1174174807 23.30 1174178411 23.32 1174182006 23.05 1174185609 23.43 1174189207 22.78 1174192806 23.31 1174196408 23.41 1174200010 23.46 1174203609 23.13 1174207209 23.07 1174210811 23.27 1174214411 22.75 1174218007 22.79 1174221610 23.03 1174225210 22.25 1174228809 23.22 1174232415 22.71 1174236017 23.11 1174239608 22.81 1174243216 21.92 1174246806 21.74 1174250411 23.30 1174254009 23.49 1174257611 22.41 1174261209 21.55 1174264811 21.90 1174268411 22.95 1174272006 21.80 1174275607 21.70 1174279208 22.78 1174282808 23.14 1174286407 23.26 1174290009 23.35 1174293608 22.91 1174297208 23.07 1174300808 23.28 1174304410 23.18 1174308011 22.92 1174311615 23.26 1174315206 23.30 1174318820 23.34 1174322417 23.20 1174326007 23.38 1174329610 22.38 1174333214 22.44 1174336811 22.74 1174340409 23.05 1174344009 23.09 1174347608 23.02 1174351210 22.60 1174354810 23.23 1174358409 23.03 1174362007 23.18 1174365609 23.16 1174369208 23.35 1174372810 21.93 1174376411 22.52 1174380010 22.06 1174383610 22.59 1174387210 22.58 1174390812 23.41 1174394408 23.47 1174398011 23.17 1174401608 22.94 1174405214 22.79 1174408818 22.66 1174412409 23.35 1174416007 23.10 1174419622 22.77 1174423210 23.67 1174426809 23.22 1174430410 22.45 1174434011 22.55 1174437611 23.01 1174441215 22.45 1174444806 23.02 1174448408 22.83 1174452007 22.40 1174455606 22.88 1174459207 23.26 1174462809 23.10 1174466414 22.47 1174470009 22.05 1174473610 23.09 1174477208 22.81 1174480810 23.08 1174484411 23.15 1174488021 23.23 1174491624 23.01 1174495216 23.17 1174498807 22.30 1174502409 22.71 1174506007 22.94 1174509619 22.59 1174513209 23.54 1174516810 23.71 1174520410 23.64 1174524010 23.00 1174527611 23.02 1174531208 22.90 1174534807 23.19 1174538408 22.88 1174542006 22.31 1174545606 22.95 1174549208 22.55 1174552815 22.40 1174556410 22.80 1174560010 23.14 1174563609 22.87 1174567210 23.28 1174570811 22.37 1174574415 22.93 1174578024 22.63 1174581616 22.96 1174585208 22.73 1174588809 23.08 1174592406 23.32 1174596010 23.57 1174599616 23.23 1174603211 23.06 1174606808 23.01 1174610410 22.56 1174614009 22.36 1174617653 22.83 1174621248 23.22 1174624854 23.02 1174628407 22.90 1174632007 22.61 1174635606 23.15 1174639209 23.12 1174642813 22.77 1174646409 22.98 1174650010 23.15 1174653607 23.26 1174657209 23.51 1174660819 23.27 1174664419 22.85 1174668022 22.90 1174671607 22.41 1174675206 22.49 1174678808 22.20 1174682409 23.15 1174686011 23.16 1174689612 23.59 1174693209 23.13 1174696815 23.23 1174700410 23.38 1174704008 23.51 1174707607 23.29 1174711208 23.62 1174714807 22.86 1174718407 22.26 1174722009 23.27 1174725608 23.46 1174729219 23.53 1174732809 23.68 1174736407 23.89 1174740009 23.69 1174743609 23.10 1174747208 23.49 1174750821 23.37 1174754438 23.27 1174758024 23.37 1174761621 23.62 1174765208 23.64 1174768812 23.30 1174772413 23.28 1174776009 23.29 1174779608 23.10 1174783212 21.90 1174786812 22.85 1174790406 23.72 1174794011 23.37 1174797607 23.28 1174801206 23.61 1174804806 22.78 1174808409 22.47 1174812008 23.08 1174815616 23.25 1174819208 23.10 1174822809 23.42 1174826405 23.33 1174830008 23.06 1174833610 23.33 1174837212 24.06 1174840816 23.53 1174844418 23.61 1174848008 23.26 1174851608 22.97 1174855210 23.04 1174858814 23.43 1174862410 23.36 1174866011 24.19 1174869611 23.63 1174873210 23.15 1174876806 23.15 1174880413 23.21 1174884007 22.89 1174887607 22.75 1174891207 23.26 1174894808 22.92 1174898410 23.22 1174902019 23.04 1174905608 23.30 1174909208 23.16 1174912808 23.24 1174916408 22.02 1174920010 22.14 1174923612 23.14 1174927217 23.36 1174930817 23.10 1174934410 23.10 1174938008 22.57 1174941610 22.53 1174945211 23.12 1174948816 23.51 1174952410 23.10 1174956011 23.32 1174959608 22.57 1174963205 22.48 1174966806 23.17 1174970406 22.85 1174974009 22.79 1174977607 21.89 1174981209 21.90 1174984808 22.79 1174988408 22.50 1174992008 23.12 1174995607 22.80 1174999210 23.15 1175002807 22.63 1175006409 22.86 1175010009 22.13 1175013622 22.37 1175017216 22.00 1175020810 22.37 1175024408 22.49 1175028009 23.14 1175031612 23.24 1175035211 22.96 1175038809 23.20 1175042410 21.49 1175046011 21.99 1175049609 23.24 1175053207 22.78 1175056818 22.50 1175060408 22.71 1175064009 22.29 1175067607 22.46 1175071209 22.45 1175074809 22.29 1175078407 22.95 1175082010 22.89 1175085608 22.29 1175089207 22.72 1175092810 22.09 1175096407 22.46 1175100019 22.46 1175103626 22.37 1175107217 22.32 1175110808 22.58 1175114410 22.63 1175118010 23.03 1175121612 22.70 1175125208 23.51 1175128812 23.24 1175139612 22.58 1175143214 22.81 1175146806 23.08 1175150406 22.94 1175154006 22.98 1175157610 22.36 1175161211 22.60 1175164814 22.04 1175168412 22.40 1175172006 22.57 1175175606 23.07 1175179209 23.13 1175182810 23.57 1175186416 22.79 1175190026 22.67 1175193607 22.93 1175197208 22.27 1175200810 21.96 1175204410 22.70 1175208009 23.35 1175211613 23.01 1175215210 22.46 1175218811 22.12 1175222407 21.26 1175226011 22.66 1175229607 23.16 1175233207 22.62 1175236810 22.30 1175240409 22.37 1175244007 22.85 1175247609 22.86 1175251210 22.36 1175254812 22.93 1175258409 23.16 1175262008 23.17 1175265611 22.75 1175269207 23.17 1175272817 22.76 1175276424 22.31 1175280007 22.39 1175283609 22.54 1175287210 22.72 1175290810 22.35 1175294420 22.95 1175298019 22.00 1175301609 23.22 1175305209 22.97 1175308808 23.08 1175312407 22.17 1175316011 22.44 1175319609 22.57 1175323206 22.82 1175326806 23.17 1175330409 23.19 1175334009 22.88 1175337610 23.10 1175341210 23.35 1175344808 22.39 1175348407 22.55 1175352008 23.00 1175355608 22.41 1175359213 21.90 1175362839 22.83 1175366419 22.90 1175370007 22.09 1175373611 22.43 1175377211 22.57 1175380809 23.37 1175384415 22.73 1175388008 22.55 1175391615 23.53 1175395207 23.03 1175398807 22.87 1175402409 23.21 1175406008 23.41 1175409606 22.89 1175413210 23.04 1175416809 23.45 1175420408 22.70 1175424008 23.05 1175427606 23.66 1175431207 23.23 1175434807 22.58 1175438408 22.69 1175442008 22.48 1175445616 22.14 1175449219 22.56 1175452810 23.04 1175456410 23.23 1175460007 23.28 1175463610 21.91 1175467208 23.38 1175470808 23.32 1175474406 23.19 1175478008 23.41 1175481607 23.24 1175485207 22.70 1175488810 22.59 1175492409 22.83 1175496008 22.09 1175499610 22.99 1175503208 22.92 1175506809 22.80 1175510407 23.22 1175514011 22.76 1175517607 22.93 1175521229 23.32 1175524819 22.72 1175528407 23.39 1175532016 23.21 1175535618 23.29 1175539210 23.30 1175542814 23.01 1175546408 23.42 1175550007 23.51 1175553606 23.40 1175557211 23.22 1175560809 23.42 1175564414 23.25 1175568006 22.45 1175571608 22.32 1175575211 23.63 1175578808 23.03 1175582409 22.50 1175586013 22.36 1175589624 23.21 1175593206 23.25 1175596808 23.20 1175600408 23.25 1175604006 22.92 1175607608 22.70 1175611213 22.97 1175614808 23.09 1175618414 22.85 1175622016 23.22 1175625619 23.23 1175629210 23.50 1175632815 22.82 1175636413 23.17 1175640008 23.36 1175643606 23.09 1175647207 22.99 1175650810 23.18 1175654409 23.06 1175658007 22.80 1175661610 22.90 1175665208 23.38 1175668809 22.01 1175672409 22.56 1175676018 22.83 1175679612 22.04 1175683208 23.19 1175686807 23.25 1175690406 23.06 1175694007 23.05 1175697610 23.37 1175701207 23.29 1175704822 22.84 1175708433 23.28 1175712009 23.61 1175715612 23.54 1175719218 23.23 1175722814 23.37 1175726407 23.50 1175730007 23.33 1175733607 22.22 1175737206 22.72 1175740813 23.37 1175744407 23.23 1175748010 23.24 1175751611 23.36 1175755210 22.64 1175758809 22.87 1175762409 22.63 1175766008 22.85 1175769610 23.01 1175773209 22.85 1175776808 23.24 1175780406 23.05 1175784011 23.21 1175787613 23.11 1175791216 23.36 1175794822 23.17 1175798410 23.31 1175802015 23.35 1175805612 23.32 1175809206 23.53 1175812810 23.28 1175816407 23.16 1175820007 23.66 1175823609 23.06 1175827209 23.50 1175830807 23.33 1175834410 23.41 1175838010 22.85 1175841610 22.43 1175845208 22.52 1175848807 23.53 1175852410 23.56 1175856007 22.64 1175859609 22.72 1175863208 23.52 1175866806 22.62 1175870413 22.57 1175874012 23.31 1175877619 22.91 1175881221 22.49 1175884812 22.97 1175888410 23.26 1175892012 23.63 1175895609 23.14 1175899210 22.68 1175902807 23.54 1175906409 23.51 1175910009 23.28 1175913607 23.44 1175917208 23.65 1175920809 23.32 1175924409 23.10 1175928011 23.06 1175931610 23.15 1175935209 22.54 1175938812 22.44 1175942406 22.37 1175946006 23.46 1175949608 23.20 1175953206 23.47 1175956809 23.87 1175960410 23.96 1175964014 24.09 1175967615 22.99 1175971209 23.17 1175974812 22.83 1175978408 22.67 1175982013 23.42 1175985609 23.86 1175989221 24.22 1175992808 23.37 1175996408 23.56 1176000006 24.01 1176003609 23.27 1176007207 24.07 1176010808 23.78 1176014408 23.27 1176018009 22.80 1176021609 22.40 1176025214 23.23 1176028810 23.78 1176032408 24.55 1176036007 23.98 1176039607 24.22 1176043209 24.30 1176046815 23.86 1176050425 23.81 1176054016 24.07 1176057609 24.19 1176061209 24.15 1176064809 24.21 1176068415 23.88 1176072009 23.53 1176075609 24.01 1176079207 23.96 1176082809 24.18 1176086409 23.25 1176090008 23.63 1176093608 23.09 1176097208 23.52 1176100809 23.52 1176104412 23.40 1176108009 23.08 1176111610 23.35 1176115207 22.96 1176118807 23.08 1176122406 23.39 1176126008 23.45 1176129610 23.70 1176133207 22.76 1176136819 23.10 1176140422 23.61 1176144014 23.65 1176147607 23.79 1176151207 23.59 1176154812 22.84 1176158407 22.55 1176162007 23.09 1176165609 23.70 1176169212 23.53 1176172808 22.94 1176176407 23.48 1176180009 23.27 1176183606 22.26 1176187210 22.62 1176190808 23.09 1176194407 23.05 1176198006 22.66 1176201608 23.42 1176205209 23.27 1176208807 22.41 1176212407 22.60 1176216009 22.55 1176219615 23.06 1176223211 23.51 1176226825 23.25 1176230409 23.80 1176234007 23.49 1176237607 23.36 1176241207 22.99 1176244816 23.13 1176248425 23.17 1176252008 22.17 1176255607 22.09 1176259207 21.84 1176262807 23.26 1176266416 23.07 1176270007 22.48 1176273609 22.80 1176277209 23.09 1176280810 22.38 1176284408 22.15 1176288009 22.48 1176291610 22.30 1176295206 22.81 1176298807 22.71 1176302408 22.83 1176306007 22.57 1176309629 22.84 1176313214 23.32 1176316807 22.98 1176320409 23.27 1176324008 23.59 1176327609 23.05 1176331210 23.61 1176334812 23.52 1176338408 22.74 1176342006 22.25 1176345606 23.14 1176349208 23.25 1176352808 23.40 1176356407 23.36 1176360007 23.01 1176363608 23.25 1176367211 23.07 1176370807 23.06 1176374408 23.00 1176378007 22.82 1176381607 22.89 1176385208 23.25 1176388809 23.20 1176392407 23.19 1176396012 22.73 1176399635 23.42 1176403222 23.40 1176406808 23.28 1176410408 23.45 1176414013 23.33 1176417608 22.29 1176421218 22.69 1176424807 22.36 1176428407 22.91 1176432006 23.14 1176435607 23.33 1176439209 23.33 1176442813 22.39 1176446410 22.58 1176450015 22.62 1176453610 22.77 1176457210 22.57 1176460807 22.21 1176464409 22.36 1176468006 23.00 1176471608 22.74 1176475211 23.12 1176478808 23.36 1176482408 23.42 1176486022 23.05 1176489619 23.37 1176493211 23.80 1176496808 23.41 1176500411 23.19 1176504010 22.73 1176507613 22.91 1176511207 23.10 1176514807 23.51 1176518407 23.47 1176522008 23.69 1176525606 23.07 1176529208 22.74 1176532808 23.07 1176536410 23.54 1176540010 23.17 1176543607 22.96 1176547206 23.30 1176550808 23.18 1176554412 22.97 1176558006 23.24 1176561609 23.65 1176565207 23.84 1176568813 23.79 1176572416 23.59 1176576014 23.66 1176579609 23.84 1176583207 23.54 1176586807 23.74 1176590412 23.24 1176594009 23.37 1176597613 23.58 1176601206 23.13 1176604807 23.10 1176608407 22.96 1176612007 23.53 1176615609 22.71 1176619206 22.96 1176622809 22.81 1176626410 23.47 1176630008 23.48 1176633607 23.64 1176637208 23.25 1176640809 23.77 1176644409 22.65 1176648010 22.91 1176651608 23.41 1176655215 23.16 1176658816 22.92 1176662410 23.68 1176666008 23.21 1176669608 23.25 1176673211 23.37 1176676810 23.32 1176680412 23.72 1176684028 23.62 1176687607 22.58 1176691207 22.47 1176694808 21.82 1176698406 23.10 1176702011 23.18 1176705610 23.39 1176709210 23.40 1176712808 22.98 1176716407 22.41 1176720007 22.63 1176723607 23.32 1176727212 23.51 1176730812 23.11 1176734410 23.03 1176738008 21.96 1176741616 22.93 1176745221 22.92 1176748817 22.77 1176752407 23.22 1176756006 23.56 1176759610 22.77 1176763210 23.80 1176766808 23.47 1176770423 23.40 1176774006 23.67 1176777609 23.14 1176781208 23.61 1176784807 23.51 1176788410 23.03 1176792013 22.85 1176795613 22.52 1176799213 22.87 1176802808 23.09 1176806408 23.28 1176810006 23.21 1176813606 23.06 1176817210 22.82 1176820809 23.39 1176824407 23.40 1176828014 23.40 1176831614 23.06 1176835209 22.79 1176838809 22.83 1176842408 22.87 1176846010 23.54 1176849617 23.88 1176853210 23.49 1176856807 23.21 1176860409 23.14 1176864006 23.23 1176867607 22.80 1176871205 22.20 1176874820 21.91 1176878414 22.72 1176882019 22.69 1176885609 22.73 1176889207 22.98 1176892808 22.98 1176896407 22.76 1176900009 22.97 1176903614 22.98 1176907210 22.18 1176910808 22.78 1176914412 22.97 1176918021 22.05 1176921611 23.35 1176925214 22.72 1176928810 23.07 1176932409 23.22 1176936010 23.07 1176939611 23.26 1176943208 22.97 1176946817 22.98 1176950406 23.37 1176954008 23.01 1176957607 23.46 1176961209 22.89 1176964811 22.41 1176968408 22.56 1176972011 22.55 1176975607 22.66 1176979208 22.80 1176982807 22.78 1176986407 22.64 1176990020 22.87 1176993612 23.02 1176997207 22.53 1177000815 22.35 1177004416 23.05 1177008010 22.78 1177011618 23.44 1177015211 23.15 1177018811 23.11 1177022410 23.09 1177026009 23.43 1177029607 22.85 1177033209 22.97 1177036807 22.76 1177040409 22.35 1177044007 23.01 1177047610 23.52 1177051209 23.05 1177054809 23.11 1177058412 22.64 1177062006 22.98 1177065609 23.37 1177069206 22.68 1177072807 22.76 1177076407 23.67 1177080014 22.67 1177083607 22.47 1177087217 22.63 1177090818 23.57 1177094410 22.84 1177098014 22.97 1177101620 23.19 1177105210 23.37 1177108810 23.66 1177112408 23.30 1177116008 23.60 1177119609 22.47 1177123206 23.16 1177126809 22.62 1177130408 23.98 1177134009 23.59 1177137612 23.11 1177141210 23.51 1177144808 23.47 1177148410 22.86 1177152007 23.52 1177155607 22.96 1177159207 23.70 1177162809 23.60 1177166416 23.78 1177170012 23.70 1177173613 23.66 1177177217 23.57 1177180821 22.90 1177184410 23.34 1177188011 22.99 1177191620 23.40 1177195210 23.25 1177198834 23.18 1177202412 23.21 1177206013 22.84 1177209621 22.89 1177213238 22.43 1177216812 23.65 1177220414 23.62 1177224014 22.31 1177227609 23.54 1177231209 23.11 1177234815 21.47 1177238407 23.27 1177242007 23.62 1177245608 23.63 1177249207 23.37 1177252810 23.33 1177256408 22.31 1177260015 23.45 1177263615 23.21 1177267211 23.15 1177270809 23.56 1177274408 22.98 1177278014 23.10 1177281611 22.78 1177285209 23.50 1177288808 23.08 1177292412 23.26 1177296008 23.38 1177299614 23.57 1177303209 23.66 1177306811 23.00 1177310409 22.42 1177314011 22.94 1177317608 23.17 1177321214 22.80 1177324807 22.74 1177328413 23.00 1177332010 23.18 1177335607 23.03 1177339216 22.77 1177342827 23.02 1177346466 22.75 1177350015 22.71 1177353616 22.90 1177357211 22.43 1177360812 22.39 1177364415 22.56 1177368010 22.25 1177371607 22.67 1177375208 22.52 1177378808 22.96 1177382408 23.27 1177386012 23.04 1177389608 22.94 1177393210 22.56 1177396812 22.42 1177400411 22.32 1177404009 22.25 1177407622 23.08 1177411209 22.82 1177414808 23.22 1177418407 22.80 1177422007 22.63 1177425609 22.87 1177429211 22.38 1177432828 22.98 1177436416 23.35 1177440010 22.97 1177443614 22.75 1177447211 22.49 1177450815 22.58 1177454412 23.08 1177458008 23.23 1177461608 23.11 1177465208 22.96 1177468809 22.72 1177472409 23.09 1177476006 23.44 1177479610 22.86 1177483211 23.12 1177486813 22.79 1177490411 22.79 1177494009 22.67 1177497611 22.81 1177501208 22.90 1177504808 22.56 1177508408 22.82 1177512011 23.40 1177515608 23.32 1177519236 22.79 1177522828 22.90 1177526429 23.20 1177530011 22.52 1177533611 22.54 1177537213 22.45 1177540812 22.50 1177544408 23.03 1177548012 22.67 1177551609 23.20 1177555207 22.67 1177558808 22.88 1177562410 22.88 1177566009 23.17 1177569611 22.71 1177573211 22.48 1177576811 23.06 1177580406 23.23 1177584015 22.68 1177587606 23.04 1177591208 23.20 1177594807 22.74 1177598409 23.05 1177602007 23.22 1177605633 23.46 1177609234 23.57 1177612816 23.67 1177616413 23.19 1177620007 22.47 1177623608 22.67 1177627215 23.47 1177630810 23.23 1177634409 23.24 1177638008 22.74 1177641606 22.62 1177645209 23.14 1177648817 23.11 1177652413 23.33 1177656010 23.36 1177659612 23.12 1177663210 23.01 1177666811 22.95 1177670408 23.25 1177674006 23.29 1177677608 23.00 1177681207 23.34 1177684811 23.41 1177688408 23.13 1177692013 22.50 1177695626 22.66 1177699208 23.30 1177702810 23.26 1177706412 23.72 1177710011 22.92 1177713616 22.53 1177717216 23.53 1177720806 23.90 1177724410 23.90 1177728006 23.60 1177731607 23.81 1177735206 22.85 1177738810 23.12 1177742411 22.82 1177746011 22.51 1177749610 22.83 1177753208 23.09 1177756806 23.32 1177760409 22.83 1177764008 23.52 1177767606 23.57 1177771214 23.64 1177774807 23.92 1177778422 23.47 1177782035 24.19 1177785616 23.33 1177789210 23.27 1177792808 22.98 1177796408 24.01 1177800011 23.47 1177803611 23.57 1177807208 23.46 1177810808 23.96 1177814409 23.37 1177818007 23.09 1177821606 23.58 1177825213 23.60 1177828812 23.80 1177832412 23.36 1177836014 23.23 1177839611 23.73 1177843208 23.77 1177846809 22.99 1177850407 22.73 1177854009 22.75 1177857609 22.83 1177861207 23.62 1177864815 23.97 1177868420 23.96 1177872012 23.14 1177875611 23.16 1177879210 23.16 1177882807 23.63 1177886410 22.99 1177890015 23.52 1177893610 22.44 1177897208 21.22 1177900807 22.95 1177904406 23.34 1177908006 22.40 1177911611 23.12 1177915214 22.71 1177918812 23.02 1177922410 23.06 1177926009 22.54 1177929607 22.40 1177933209 22.75 1177936811 22.58 1177940408 23.46 1177944010 23.76 1177947607 23.23 1177951214 23.19 1177954828 23.44 1177958414 22.89 1177962013 23.46 1177965610 23.02 1177969210 23.40 1177972814 23.10 1177976406 23.22 1177980012 23.35 1177983609 23.23 1177987208 22.66 1177990807 23.25 1177994411 23.24 1177998011 23.38 1178001610 23.80 1178005216 22.41 1178008811 23.46 1178012410 23.09 1178016011 22.75 1178019608 22.89 1178023208 23.31 1178026810 23.58 1178030412 23.15 1178034007 23.16 1178037622 23.23 1178041213 23.43 1178044807 23.71 1178048408 23.30 1178052013 22.95 1178055612 23.88 1178059210 22.88 1178062809 22.59 1178066412 23.20 1178070010 22.10 1178073613 23.04 1178077210 22.40 1178080808 23.26 1178084408 22.01 1178088008 22.86 1178091609 22.82 1178095214 22.54 1178098809 22.27 1178102412 22.53 1178106012 22.64 1178109607 23.37 1178113209 23.21 1178116812 23.00 1178120412 22.93 1178124013 22.14 1178127616 23.27 1178131206 23.25 1178134808 23.29 1178138419 23.37 1178142016 22.06 1178145611 22.65 1178149212 21.31 1178152811 21.76 1178156408 23.18 1178160010 22.46 1178163607 22.75 1178167209 22.98 1178170808 22.63 1178174409 22.69 1178178008 22.80 1178181611 22.34 1178185213 22.77 1178188811 22.43 1178192408 22.77 1178196009 22.73 1178199608 22.99 1178203210 23.02 1178206820 23.55 1178210418 23.29 1178214025 23.46 1178217610 23.04 1178221207 23.34 1178224812 22.43 1178228426 22.88 1178232012 23.01 1178235610 23.11 1178239211 22.49 1178242811 23.14 1178246408 22.89 1178250007 22.25 1178253607 23.60 1178257207 22.54 1178260808 23.37 1178264407 22.98 1178268011 22.87 1178271614 22.71 1178275211 22.47 1178278810 22.94 1178282410 22.98 1178286008 23.19 1178289610 22.83 1178293219 23.22 1178296821 23.11 1178300412 23.33 1178304008 23.41 1178307608 23.32 1178311213 23.54 1178314811 23.66 1178318411 23.35 1178322010 22.82 1178325610 22.66 1178329210 22.34 1178332810 22.10 1178336410 22.66 1178340008 23.97 1178343610 23.59 1178347210 23.27 1178350808 23.42 1178354411 23.94 1178358013 23.59 1178361617 23.29 1178365210 23.77 1178368810 23.21 1178372411 23.09 1178376012 23.82 1178379611 23.93 1178383228 23.70 1178386813 23.48 1178390407 23.16 1178394007 22.04 1178397611 22.14 1178401215 23.63 1178404816 21.52 1178408411 22.24 1178412009 23.51 1178415610 23.51 1178419208 23.49 1178422807 22.70 1178426407 22.68 1178430006 22.43 1178433607 23.31 1178437207 23.48 1178440811 23.52 1178444412 24.34 1178448018 23.16 1178451611 23.27 1178455207 23.74 1178458806 23.68 1178462411 23.71 1178466007 23.07 1178469626 23.35 1178473213 23.84 1178476807 24.01 1178480406 23.17 1178484013 23.85 1178487612 23.76 1178491214 23.82 1178494811 23.58 1178498411 24.03 1178502012 23.69 1178505609 22.94 1178509206 22.91 1178512806 23.92 1178516406 23.53 1178520007 23.19 1178523606 23.25 1178527209 23.13 1178530811 22.98 1178534413 22.90 1178538010 23.39 1178541610 23.26 1178545206 23.22 1178548809 22.96 1178552406 23.14 1178556016 23.27 1178559613 23.01 1178563207 22.77 1178566807 22.45 1178570410 23.02 1178574007 23.05 1178577612 23.76 1178581213 23.15 1178584811 23.06 1178588410 23.27 1178592011 23.37 1178595608 23.28 1178599212 22.86 1178602807 22.45 1178606407 22.59 1178610010 23.22 1178613611 23.05 1178617211 22.86 1178620814 23.12 1178624410 22.74 1178628007 23.03 1178631606 23.09 1178635211 23.09 1178638807 22.86 1178642424 23.08 1178646022 23.08 1178649608 23.38 1178653208 23.26 1178656811 22.85 1178660410 23.57 1178664011 22.88 1178667616 23.24 1178671210 23.14 1178674810 22.66 1178678406 22.48 1178682007 23.05 1178685608 23.05 1178689206 22.98 1178692809 23.02 1178696407 22.51 1178700010 22.30 1178703609 22.78 1178707211 21.98 1178710811 23.52 1178714412 22.71 1178718007 23.24 1178721610 22.95 1178725206 22.67 1178728819 22.29 1178732426 22.39 1178736009 23.28 1178739609 23.55 1178743212 22.37 1178746815 22.73 1178750412 22.91 1178754011 23.59 1178757610 23.01 1178761211 23.08 1178764806 23.08 1178768407 22.57 1178772007 22.86 1178775614 23.08 1178779213 23.01 1178782807 22.44 1178786410 22.61 1178790011 22.26 1178793611 22.56 1178797215 22.98 1178800816 22.98 1178804407 23.55 1178808012 23.01 1178811607 22.88 1178815215 23.60 1178818825 23.61 1178822417 23.38 1178826007 23.55 1178829613 23.22 1178833209 22.50 1178836806 22.27 1178840415 22.88 1178844009 23.19 1178847610 22.78 1178851205 23.53 1178854807 23.53 1178858408 23.61 1178862015 22.90 1178865608 23.24 1178869209 23.47 1178872811 23.16 1178876411 22.74 1178880011 22.99 1178883615 23.34 1178887210 23.41 1178890807 23.03 1178894412 23.42 1178898006 23.32 1178901614 23.42 1178905218 23.57 1178908809 23.98 1178912407 23.74 1178916019 23.63 1178919606 23.44 1178923206 22.24 1178926811 22.15 1178930418 23.69 1178934010 23.97 1178937607 23.16 1178941208 23.19 1178944806 23.66 1178948415 23.22 1178952006 22.97 1178955606 22.79 1178959210 23.04 1178962810 22.86 1178966410 23.40 1178970010 23.30 1178973613 22.68 1178977207 22.43 1178980810 23.38 1178984407 23.35 1178988011 23.80 1178991617 23.43 1178995215 22.61 1178998806 22.67 1179002411 23.46 1179013212 23.67 1179016816 23.00 1179020410 22.98 1179024006 23.40 1179027606 23.92 1179031207 23.58 1179034806 23.42 1179038412 22.81 1179042007 23.41 1179045611 23.22 1179049209 23.21 1179052811 22.83 1179056411 22.91 1179060013 23.49 1179063612 22.44 1179067211 23.48 1179070807 23.65 1179074413 23.49 1179078017 23.83 1179081608 23.91 1179085207 23.55 1179088810 23.58 1179373207 23.12 1179376807 23.03 1179380408 23.64 1179384014 22.21 1179387614 23.84 1179391213 23.38 1179394817 23.61 1179398409 22.21 1179402007 23.51 1179405609 23.25 1179409211 23.71 1179474009 22.53 1179477612 23.18 1179481210 23.57 1179484809 23.52 1179488441 22.21 1179492017 23.49 1179495618 24.59 1179715220 23.60 1179718824 23.79 1179722421 23.53 1179726015 24.07 1179729620 23.94 1179733218 23.32 1179736817 23.55 1179740431 23.61 1179744035 23.67 1179747616 24.24 1179751218 24.08 1179754817 24.14 1179798013 24.25 1179801614 24.03 1179805217 24.26 1179808818 24.06 1179812419 22.80 1179816018 22.68 1179819619 23.34 1179823216 23.43 1179826816 23.57 1179830420 23.57 1179834014 23.33 1179837615 23.51 1179841218 24.01 1179844818 24.33 1179848416 23.50 1179852037 23.44 1179855635 23.50 1179859218 23.54 1179862821 23.46 1179866422 23.56 1179870019 23.45 1179873619 23.27 1179877214 23.69 1179880816 23.39 1179884417 23.56 1179888049 23.33 1179891617 23.27 1179895225 23.35 1179898817 24.19 1179902417 23.98 1179906018 23.32 1179909618 23.60 1179913217 23.51 1179916820 23.78 1179920420 24.04 1179924015 22.81 1179927617 22.75 1179931218 22.99 1179934819 21.86 1179938419 22.21 1179942020 23.20 1179945608 23.54 1179949209 23.04 1179952810 23.55 1179956411 23.74 1179960010 23.84 1179963617 24.02 1179967209 23.97 1179970809 23.37 1179974408 23.29 1179978009 23.84 1179981611 23.49 1179985214 23.24 1179988810 23.33 1179992407 23.44 1179996008 22.97 1179999607 22.68 1180003216 23.08 1180006809 22.90 1180010409 23.78 1180014009 23.56 1180017608 23.19 1180021207 23.29 1180024814 22.83 1180028420 23.70 1180032009 22.64 1180035610 22.76 1180039208 23.40 1180042810 23.35 1180046411 23.12 1180050011 23.05 1180053608 24.51 1180057208 23.74 1180060809 23.32 1180064407 22.22 1180068017 22.21 1180071609 22.21 1180075207 22.36 1180078808 22.83 1180082410 23.16 1180086009 23.27 1180089609 23.31 1180093210 23.80 1180096825 23.32 1180100407 23.37 1180104008 23.37 1180107609 23.68 1180111215 23.44 1180114835 23.51 1180118409 23.29 1180122007 23.90 1180125607 23.32 1180129208 23.06 1180132809 23.05 1180136412 22.91 1180140007 23.32 1180143607 23.91 1180147208 23.49 1180150808 23.44 1180154407 23.47 1180158010 23.42 1180161609 24.51 1180165209 24.34 1180168808 24.50 1180172409 24.36 1180176008 24.19 1180179610 23.95 1180183209 24.07 1180186807 23.73 1180190410 23.10 1180194008 22.97 1180197615 23.45 1180201231 23.50 1180204814 23.40 1180208410 23.87 1180212008 24.01 1180215609 23.80 1180219209 23.42 1180222812 23.94 1180226408 24.04 1180230007 24.36 1180233609 23.91 1180237209 23.90 1180240807 22.86 1180244413 22.94 1180248008 23.44 1180251609 24.03 1180255208 24.32 1180258809 23.69 1180262407 23.70 1180266007 23.46 1180269612 23.85 1180273210 23.22 1180276809 23.79 1180280410 23.85 1180284018 24.35 1180287618 24.94 1180291210 24.89 1180294808 24.31 1180298410 22.16 1180302011 23.07 1180305608 23.43 1180309209 24.64 1180312819 24.60 1180316409 23.85 1180320006 23.30 1180323609 24.46 1180327216 22.21 1180330816 24.03 1180334418 24.37 1180338015 22.29 1180341617 23.74 1180345216 23.47 1180348814 23.23 1180352412 23.44 1180356015 23.32 1180359616 24.42 1180363222 24.43 1180366815 24.24 1180370430 23.89 1180374036 23.53 1180377632 23.40 1180381216 23.50 1180384817 23.70 1180388420 23.82 1180392020 23.06 1180395617 23.01 1180399216 24.13 1180402814 24.52 1180406417 23.73 1180410016 23.82 1180413614 24.21 1180417215 22.99 1180420822 23.56 1180424415 23.77 1180428016 23.30 1180431616 23.66 1180435217 23.34 1180438814 24.30 1180442425 24.17 1180446015 23.92 1180489226 24.33 1180492818 23.67 1180496417 22.47 1180500015 23.56 1180503617 23.76 1180507236 23.37 1180510826 23.47 1180514418 23.90 1180518020 23.56 1180521619 23.51 1180525216 23.71 1180528814 23.71 1180532419 23.24 1180536016 23.64 1180539614 23.73 1180543230 23.52 1180546831 20.49 1180550416 20.53 1180554035 24.35 1180557621 23.96 1180561219 24.06 1180564819 23.68 1180568425 24.28 1180572015 23.43 1180575614 23.84 1180579218 23.38 1180582816 23.50 1180586414 24.57 1180590016 23.77 1180593617 22.78 1180597220 22.76 1180600819 23.29 1180604415 23.44 1180608017 23.44 1180611614 23.58 1180615214 22.89 1180618817 23.03 1180622418 23.00 1180626018 23.35 1180629636 24.04 1180633242 24.08 1180636819 23.40 1180640422 22.31 1180644019 23.55 1180647620 23.09 1180651225 23.31 1180654818 24.21 1180658416 23.67 1180662023 23.64 1180665622 23.25 1180669222 23.86 1180672816 23.76 1180676416 23.37 1180680019 23.78 1180683620 22.94 1180687217 23.97 1180690828 23.22 1180694418 23.21 1180698022 24.21 1180701624 23.52 1180705216 23.88 1180708821 23.44 1180712431 23.29 1180716033 23.94 1180719633 23.62 1180723216 24.05 1180726817 23.76 1180730415 23.64 1180734036 23.65 1180737615 23.88 1180741219 23.12 1180744816 23.72 1180748418 23.63 1180752018 24.52 1180755615 23.94 1180759216 23.64 1180762813 23.29 1180766415 23.75 1180770015 23.58 1180773617 23.03 1180777226 23.00 1180780819 23.55 1180784416 23.92 1180788018 24.74 1180791615 24.39 1180795219 24.21 1180798837 24.11 1180802425 23.97 1180806045 24.08 1180809616 23.86 1180813216 24.43 1180816816 25.32 1180820426 24.18 1180824019 24.05 1180827618 24.98 1180831218 24.31 1180834821 24.55 1180838419 24.34 1180842024 24.66 1180845614 24.13 1180849213 23.74 1180852814 24.31 1180856417 23.74 1180860017 24.16 1180863621 24.02 1180867219 24.09 1180870819 24.25 1180874417 23.55 1180878017 23.77 1180881617 24.39 1180885232 24.52 1180888852 23.65 1180892444 23.63 1180896014 24.24 1180899615 23.12 1180903216 23.10 1180906823 24.56 1180910419 24.54 1180914019 24.01 1180917614 24.08 1180921214 24.39 1180924813 25.34 1180928415 26.09 1180932013 24.41 1180935613 23.57 1180939215 23.95 1180942815 23.80 1180946415 24.36 1180950019 24.04 1180953630 24.23 1180957218 23.18 1180960815 23.81 1180964417 23.40 1180968020 24.01 1180971616 23.69 1180975257 23.30 1180978831 24.29 1180982417 24.18 1180986014 24.27 1180989617 22.84 1180993223 22.63 1180996823 22.68 1181000419 23.06 1181004017 24.91 1181007617 24.41 1181011214 23.47 1181014815 22.13 1181018425 22.30 1181022015 24.13 1181025614 23.97 1181029216 23.20 1181032814 23.43 1181036420 23.31 1181040026 22.31 1181043623 22.20 1181047219 22.33 1181050819 22.49 1181086834 22.81 1181090415 24.00 1181094015 24.46 1181097616 23.73 1181101216 24.19 1181104828 23.59 1181108413 22.86 1181112011 21.94 1181115616 23.47 1181119214 23.17 1181122819 22.81 1181126438 22.34 1181130017 23.06 1181133620 23.87 1181137215 23.57 1181140820 23.50 1181144417 23.61 1181148041 23.93 1181151639 23.78 1181155215 23.62 1181158815 23.19 1181162413 23.74 1181166022 23.68 1181169618 22.98 1181173228 22.85 1181177074 26.42 1181177545 26.23 1181178644 26.22 1181182212 25.71 1181185812 25.40 1181188383 26.14 1181189412 26.40 1181189811 22.93 1181193008 25.40 1181193511 25.87 1181196624 25.43 1181200210 24.70 1181203807 25.31 1181207408 25.59 1181211008 24.91 1181214627 24.46 1181218207 25.42 1181221808 25.55 1181225407 25.47 1181229022 25.11 1181232608 24.45 1181236208 25.67 1181239838 24.81 1181243409 25.55 1181247008 25.76 1181250614 24.55 1181254207 24.98 1181257808 25.11 1181261408 25.75 1181265008 25.93 1181268626 25.18 1181272213 25.51 1181275807 25.84 1181279408 25.55 1181283005 25.17 1181286637 24.83 1181293807 22.32 1181297407 25.44 1181301008 26.02 1181304630 25.03 1181308208 25.17 1181311809 22.17 1181315410 25.38 1181319007 25.56 1181322629 25.74 1181326238 25.95 1181329808 25.96 1181333407 25.93 1181337008 26.02 1181340627 25.80 1181344208 23.96 1181347807 25.17 1181351406 26.02 1181355008 26.01 1181358623 26.25 1181362207 26.08 1181365807 25.58 1181369408 24.75 1181373008 25.04 1181376626 25.91 1181380208 25.89 1181383808 25.80 1181387408 24.44 1181391007 25.59 1181398208 26.32 1181401817 25.53 1181405407 25.97 1181409007 26.11 1181412654 25.33 1181416207 25.22 1181419807 25.71 1181423407 25.27 1181427007 25.58 1181430624 26.09 1181434208 25.80 1181437808 26.38 1181441407 26.42 1181445007 26.44 1181448625 26.33 1181452208 26.30 1181455807 25.89 1181459409 26.16 1181463008 25.92 1181466620 25.80 1181470208 26.09 1181473808 25.15 1181477408 25.23 1181481007 25.93 1181484622 26.26 1181488216 25.55 1181491807 25.44 1181495408 25.90 1181499035 25.49 1181502629 25.91 1181506207 26.08 1181509807 24.62 1181513407 26.28 1181517008 26.20 1181520616 24.68 1181524208 25.46 1181527808 26.19 1181531408 26.36 1181535007 25.84 1181538627 25.76 1181542212 25.85 1181545835 25.34 1181549414 24.52 1181553008 24.56 1181556624 24.96 1181560208 24.06 1181563808 25.94 1181567407 24.78 1181571007 23.27 1181574627 25.45 1181578207 25.99 1181581808 25.55 1181585434 25.90 1181589007 25.84 1181592626 25.85 1181596208 24.72 1181599807 25.19 1181603407 24.90 1181607007 26.35 1181610608 26.43 1181614208 25.14 1181617812 24.85 1181621426 24.86 1181625040 26.06 1181628621 25.99 1181632212 24.98 1181635835 24.75 1181639409 24.70 1181643009 24.43 1181646624 24.40 1181650208 25.77 1181653808 25.87 1181657417 25.70 1181661042 25.92 1181664628 25.77 1181668208 25.90 1181671836 26.04 1181675425 25.64 1181679019 25.48 1181682641 25.71 1181686207 26.01 1181689833 25.88 1181693428 25.72 1181697031 25.81 1181700624 25.92 1181704232 25.87 1181707807 26.00 1181711407 25.93 1181715008 25.75 1181718628 25.42 1181722209 25.09 1181725808 25.09 1181729408 24.89 1181733006 24.73 1181736619 25.31 1181740214 24.89 1181743808 25.03 1181747409 25.41 1181751022 24.53 1181754629 25.84 1181758236 25.48 1181761806 25.68 1181765407 25.23 1181769007 25.63 1181772620 25.75 1181776208 24.91 1181779808 25.86 1181783408 22.69 1181787017 25.45 1181790639 25.10 1181794208 24.49 1181797807 25.09 1181801407 25.30 1181805008 24.44 1181808625 24.53 1181812207 24.83 1181815808 25.43 1181819408 25.95 1181823008 25.38 1181826623 25.64 1181830228 25.45 1181833813 25.84 1181837422 26.02 1181841008 25.50 1181844639 25.56 1181848206 25.75 1181851808 26.02 1181855407 25.87 1181859007 23.93 1181862624 24.37 1181866207 25.21 1181869807 25.85 1181873408 23.83 1181877032 22.64 1181880629 24.47 1181884207 25.20 1181895008 23.91 1181898635 25.75 1181902208 25.85 1181905807 25.68 1181909407 24.84 1181913008 25.10 1181916641 25.56 1181920214 25.21 1181923808 25.49 1181927409 24.41 1181931033 25.68 1181934632 26.04 1181938208 25.80 1181941807 26.04 1181945407 25.47 1181949008 25.91 1181952618 26.15 1181956208 26.23 1181959808 24.62 1181963408 24.74 1181967008 24.04 1181970630 25.89 1181974208 25.03 1181977808 25.84 1181981408 25.77 1181985009 26.22 1181988619 25.51 1181992208 26.07 1181995807 26.05 1181999408 25.93 1182003026 25.65 1182006641 25.93 1182010211 26.20 1182013807 26.27 1182017436 25.76 1182021008 26.08 1182024625 26.31 1182028209 26.30 1182031808 26.25 1182035408 26.06 1182039008 26.11 1182042626 26.19 1182046208 26.30 1182049808 26.10 1182053421 26.29 1182057008 26.01 1182060627 26.17 1182064208 26.14 1182067808 25.95 1182075008 26.05 1182078627 26.18 1182082208 26.25 1182085808 26.51 1182089413 26.18 1182093014 26.34 1182096607 26.08 1182100208 26.03 1182103837 26.41 1182107408 26.32 1182111008 25.94 1182114626 26.32 1182118208 26.53 1182121807 25.91 1182125409 26.18 1182129008 26.40 1182132626 26.03 1182136208 25.65 1182139808 25.18 1182143408 25.82 1182147009 25.51 1182150625 25.35 1182154209 25.04 1182157810 25.09 1182161408 25.01 1182165008 25.06 1182172208 24.98 1182175829 25.44 1182179408 25.33 1182183021 25.66 1182186629 25.35 1182190234 26.12 1182193809 25.86 1182197408 24.48 1182201009 25.49 1182204622 25.68 1182208208 25.94 1182211808 25.89 1182215408 26.32 1182219007 26.23 1182222623 26.07 1182226208 25.91 1182229808 25.93 1182233407 25.70 1182237007 25.45 1182240629 25.44 1182244208 25.32 1182247807 25.84 1182251407 25.48 1182255007 25.55 1182258632 25.22 1182262228 25.25 1182265821 25.02 1182269416 25.34 1182273008 25.83 1182276645 25.74 1182280207 26.16 1182283806 25.68 1182287408 25.71 1182291009 25.79 1182294619 25.91 1182298210 25.40 1182301811 25.88 1182305410 26.02 1182309009 23.37 1182312636 26.39 1182316210 26.40 1182319812 26.13 1182323410 25.80 1182327009 23.62 1182330621 25.53 1182334214 25.15 1182337808 25.67 1182373602 22.21 1182373813 26.67 1182374491 26.66 1182377408 26.00 1182381008 25.52 1182395410 25.25 1182402641 23.56 1182406208 25.13 1182409806 25.16 1182413407 25.42 1182417008 25.59 1182420627 25.31 1182424207 24.07 1182427808 24.38 1182431407 25.11 1182435032 25.17 1182438632 23.86 1182442207 25.60 1182445810 24.83 1182449444 24.92 1182453007 24.74 1182456622 25.28 1182460208 24.38 1182463808 25.36 1182467408 25.46 1182471008 25.61 1182474626 24.62 1182478207 25.78 1182481807 25.16 1182485408 25.72 1182489022 25.34 1182492640 24.83 1182496208 24.98 1182499808 25.25 1182503408 25.45 1182507007 25.38 1182510625 25.58 1182514207 25.64 1182517807 25.62 1182521408 25.60 1182525007 25.63 1182528608 25.49 1182532214 25.43 1182535837 25.71 1182539407 25.90 1182543008 25.75 1182546625 25.37 1182550208 24.85 1182553807 25.18 1182557408 25.88 1182561008 26.24 1182564628 25.90 1182568207 26.13 1182571807 25.96 1182575407 25.42 1182579037 25.38 1182582629 25.97 1182586208 25.73 1182589807 25.45 1182593407 25.72 1182597007 25.84 1182600622 25.59 1182604208 25.75 1182607830 25.45 1182611407 25.52 1182615008 25.45 1182618624 25.64 1182622240 24.51 1182625841 25.34 1182629408 25.72 1182633008 25.54 1182636629 24.09 1182640208 25.59 1182643809 26.03 1182647408 26.11 1182651008 26.25 1182654630 25.74 1182658208 26.17 1182661808 26.10 1182665430 25.93 1182669008 26.01 1182672623 25.80 1182676208 26.02 1182679808 25.94 1182683406 26.06 1182687008 26.22 1182690628 26.15 1182694230 26.28 1182697813 26.31 1182701407 26.26 1182705007 26.18 1182708657 25.20 1182712210 25.79 1182715808 25.66 1182719406 25.62 1182723007 24.56 1182726622 24.78 1182730207 25.86 1182733807 24.74 1182741007 26.18 1182744630 25.70 1182748209 25.18 1182751843 25.76 1182755487 25.91 1182759035 25.16 1182762660 25.61 1182766244 25.55 1182769811 25.34 1182773427 24.62 1182777018 25.77 1182780674 25.31 1182784222 25.56 1182787814 25.61 1182791413 25.75 1182795060 25.75 1182798683 25.71 1182802219 25.64 1182805813 25.18 1182809447 25.69 1182813028 25.75 1182816668 25.51 1182820207 24.78 1182823806 25.84 1182827412 25.03 1182831017 25.70 1182834630 25.12 1182838218 25.03 1182841822 24.76 1182845418 25.35 1182849012 24.64 1182852662 25.45 1182856218 24.90 1182859814 25.43 1182863411 25.60 1182867020 25.45 1182870673 25.42 1182877808 25.44 1182881435 25.58 1182885007 25.90 1182888630 25.73 1182892207 25.36 1182895807 24.53 1182899408 25.42 1182903008 25.58 1182906625 25.95 1182910211 25.84 1182913824 25.81 1182917408 25.46 1182921039 25.26 1182924629 25.70 1182928208 24.30 1182931809 23.91 1182935407 24.82 1182939007 24.84 1182942622 24.92 1182946207 25.12 1182949808 25.18 1182953436 25.16 1182957007 25.48 1182960629 25.30 1182964207 25.40 1182967837 25.66 1182971437 25.08 1182975008 25.10 1182978627 25.04 1182982209 24.63 1182983160 25.58 1182985807 25.67 1182989407 24.39 1182993008 25.61 1182996613 25.80 1183000208 24.72 1183003808 24.44 1183007408 25.19 1183011007 25.02 1183014663 24.20 1183018207 24.94 1183021808 25.04 1183025405 25.23 1183029008 25.31 1183031979 25.55 1183032622 26.53 1183036208 25.67 1183039832 25.88 1183043407 25.66 1183047008 25.51 1183050627 24.80 1183054233 25.82 1183057818 25.70 1183061408 25.85 1183065009 25.14 1183068630 25.12 1183072208 25.86 1183075808 25.45 1183079407 25.87 1183083007 25.96 1183086621 24.82 1183090208 24.29 1183093808 25.30 1183097407 25.42 1183101007 25.38 1183104628 25.58 1183108208 24.91 1183111807 25.35 1183115405 25.54 1183119007 24.19 1183122623 24.17 1183126230 25.82 1183129805 25.95 1183133407 24.56 1183137007 25.47 1183140645 25.77 1183144206 25.39 1183147815 25.86 1183151408 25.70 1183155008 25.53 1183158621 25.87 1183162208 26.00 1183165808 25.63 1183169407 25.77 1183173007 26.21 1183176624 25.06 1183180208 26.05 1183183807 25.54 1183187408 25.72 1183191034 25.87 1183194621 25.37 1183198208 26.10 1183201807 26.10 1183205407 25.87 1183209007 25.76 1183212625 25.72 1183216206 25.66 1183219807 25.83 1183223407 25.72 1183227031 26.09 1183230625 26.03 1183234207 26.36 1183237810 26.15 1183241408 25.07 1183245007 25.02 1183248622 25.40 1183252207 26.29 1183255808 25.98 1183259407 25.94 1183263008 26.05 1183266607 26.10 1183270207 26.17 1183273807 26.06 1183277408 26.11 1183281037 26.08 1183284621 25.85 1183288207 26.25 1183291807 26.23 1183295407 25.88 1183299029 26.33 1183302607 26.48 1183306206 26.39 1183309808 26.31 1183317008 26.13 1183320621 26.53 1183324236 25.29 1183327807 25.83 1183331407 26.01 1183335007 25.95 1183338622 26.37 1183342207 25.44 1183345808 26.00 1183349411 23.53 1183353011 25.88 1183356642 25.67 1183360211 24.86 1183363189 25.41 1183363811 26.15 1183365988 26.15 1183367431 25.62 1183371011 25.80 1183374638 25.51 1183378212 25.32 1183380144 25.99 1183381812 26.27 1183385440 25.50 1183389012 25.38 1183392642 25.82 1183396213 26.08 1183399851 26.05 1183403411 25.91 1183407011 25.45 1183410630 25.50 1183414213 25.53 1183417812 25.07 1183421411 25.28 1183425012 25.23 1183428641 25.64 1183432213 25.70 1183435811 25.60 1183439412 25.57 1183443011 25.38 1183446648 25.67 1183450211 25.76 1183453855 24.69 1183457417 24.44 1183461012 25.22 1183464641 24.71 1183468211 25.53 1183471819 25.46 1183475413 25.57 1183479013 25.36 1183482634 25.43 1183486257 25.42 1183489812 25.69 1183493411 25.58 1183497011 25.54 1183500639 25.25 1183504211 24.64 1183507812 24.96 1183511411 25.04 1183515011 24.87 1183518635 25.92 1183522212 26.06 1183525812 25.99 1183529413 26.02 1183533012 25.66 1183536639 24.90 1183540212 25.77 1183543834 25.62 1183547411 25.73 1183551012 25.75 1183554640 25.64 1183558263 25.65 1183561814 25.83 1183565411 25.89 1183569011 26.15 1183572677 25.97 1183576213 25.86 1183579812 25.90 1183583413 25.87 1183587013 26.03 1183590640 22.75 1183594212 26.02 1183597811 26.27 1183601412 25.35 1183605011 24.63 1183608649 25.31 1183612211 25.37 1183615811 25.12 1183619411 25.48 1183623011 25.62 1183626637 24.78 1183630212 25.13 1183633812 25.22 1183637411 25.71 1183641011 26.06 1183644634 25.30 1183648212 25.88 1183651810 25.84 1183655411 25.78 1183659054 25.73 1183662648 25.56 1183666212 25.95 1183669811 26.08 1183673429 25.73 1183677058 25.81 1183680617 25.85 1183684213 26.15 1183687812 25.98 1183691412 26.20 1183695012 25.91 1183698641 25.85 1183702211 24.52 1183705812 25.53 1183709412 24.95 1183713011 25.32 1183716637 25.49 1183720213 25.53 1183723811 25.79 1183727412 25.50 1183731045 25.95 1183734623 25.40 1183738211 25.78 1183741812 25.78 1183745440 23.34 1183749011 26.01 1183752643 25.91 1183756212 25.80 1183759811 25.58 1183763412 25.73 1183767011 26.17 1183770638 26.15 1183774211 25.31 1183777812 26.23 1183781413 25.90 1183785011 25.36 1183788640 26.12 1183792212 25.04 1183795811 25.26 1183799413 25.59 1183803013 25.63 1183806675 25.57 1183810212 25.82 1183813811 26.11 1183817448 25.92 1183821010 26.08 1183824642 26.26 1183828213 25.48 1183831843 26.18 1183835411 26.00 1183839002 22.31 1183842607 22.23 1183846211 22.28 1183849831 25.75 1183853410 26.41 1183857012 25.70 1183860640 25.57 1183864213 25.21 1183867812 25.26 1183871411 25.58 1183875012 25.50 1183878635 25.82 1183882211 25.66 1183885811 25.89 1183889412 26.02 1183893013 26.33 1183896641 26.19 1183900212 26.11 1183903845 26.17 1183907487 26.20 1183911013 26.06 1183914638 26.04 1183918252 25.67 1183921813 26.13 1183925413 25.67 1183929014 25.74 1183932640 25.38 1183936229 25.65 1183939851 25.48 1183943414 26.00 1183947012 24.98 1183950640 24.66 1183954211 25.89 1183957812 25.23 1183961412 25.41 1183965011 25.19 1183968641 24.94 1183972210 25.36 1183975812 25.65 1183979456 24.95 1183983039 24.96 1183986644 22.25 1183990259 22.27 1183993814 25.51 1183997411 25.41 1184001012 25.49 1184004670 25.38 1184008212 25.60 1184011811 25.71 1184015411 25.48 1184019013 24.77 1184022640 24.69 1184026218 25.74 1184029812 24.90 1184033411 25.41 1184037011 25.55 1184040644 25.56 1184044211 25.16 1184047814 25.37 1184051413 25.27 1184055013 25.39 1184058638 24.93 1184062211 25.16 1184065811 24.99 1184069417 25.91 1184073012 25.05 1184076636 24.65 1184080211 25.25 1184083812 25.78 1184087412 25.73 1184091052 25.41 1184094649 25.55 1184098212 25.68 1184101812 25.61 1184105412 24.90 1184109012 25.30 1184112646 26.04 1184116243 25.66 1184119811 25.87 1184123411 25.25 1184127013 25.11 1184130639 25.12 1184134211 25.24 1184137812 25.23 1184141411 25.02 1184145011 25.28 1184148641 24.89 1184152212 25.29 1184155847 25.21 1184159412 25.62 1184163018 25.44 1184166617 25.52 1184170211 25.58 1184173812 25.42 1184177452 24.76 1184181015 25.67 1184184646 25.58 1184188213 25.56 1184191812 25.44 1184195411 24.93 1184199031 26.12 1184202652 24.53 1184206211 24.55 1184209811 25.72 1184213412 24.90 1184217013 25.07 1184220640 25.47 1184224211 25.24 1184227823 25.23 1184231412 24.82 1184235010 24.82 1184238639 25.72 1184242254 24.37 1184245839 25.43 1184249433 25.59 1184253014 25.63 1184256645 25.68 1184260212 25.63 1184263852 25.37 1184267411 25.67 1184271012 24.81 1184274624 25.70 1184278214 24.13 1184281810 25.89 1184285411 26.08 1184289044 25.17 1184292642 25.71 1184296212 25.63 1184299812 25.66 1184303413 25.22 1184307011 25.37 1184310630 25.53 1184314212 25.41 1184317812 25.20 1184321415 25.28 1184325014 25.49 1184328639 25.47 1184332261 25.69 1184335834 25.57 1184339415 24.79 1184343012 25.62 1184346641 25.56 1184350257 25.47 1184353812 25.85 1184357412 25.92 1184361011 26.06 1184364637 25.23 1184368212 25.28 1184371811 25.85 1184375437 25.99 1184379012 25.68 1184382642 25.78 1184386212 25.77 1184389811 25.82 1184393412 25.84 1184397012 25.87 1184400643 24.90 1184404211 25.76 1184407812 25.90 1184411413 25.77 1184415011 25.43 1184418622 25.79 1184422213 26.04 1184425813 25.18 1184429410 25.23 1184433012 25.97 1184436688 25.02 1184440212 25.39 1184443812 25.65 1184447411 25.07 1184451012 26.05 1184454639 25.83 1184458212 25.69 1184461838 26.24 1184465411 25.87 1184469011 25.74 1184472644 25.86 1184476211 25.84 1184479813 25.69 1184483412 24.69 1184487011 25.95 1184490642 25.46 1184494212 25.93 1184497812 26.12 1184501411 26.06 1184505058 26.14 1184508674 25.74 1184512212 24.99 1184515811 26.02 1184519411 26.16 1184523053 25.92 1184526661 25.75 1184530211 25.57 1184533812 26.19 1184537411 26.15 1184541012 26.23 1184544642 26.24 1184548211 26.12 1184551836 26.23 1184555412 25.65 1184559011 25.29 1184562638 25.44 1184566214 25.28 1184569810 24.91 1184573411 24.35 1184577012 25.05 1184580644 25.12 1184584212 25.23 1184587812 25.59 1184591412 25.23 1184595010 25.44 1184598645 25.09 1184602211 25.72 1184605811 25.58 1184609452 25.43 1184613012 25.95 1184616639 26.09 1184620212 26.04 1184623811 25.43 1184627412 25.38 1184631011 25.40 1184634643 24.72 1184638236 24.48 1184641812 25.14 1184645412 25.73 1184649011 25.56 1184652611 25.03 1184656212 25.46 1184659812 24.92 1184663412 25.66 1184667011 24.75 1184670637 25.51 1184674211 25.84 1184677811 22.31 1184681414 23.38 1184685034 23.79 1184688614 24.30 1184692212 25.27 1184695856 25.84 1184699413 25.31 1184703012 25.36 1184706641 25.32 1184710211 25.81 1184713813 25.98 1184717411 25.26 1184721012 25.89 1184724639 22.78 1184728212 25.02 1184731812 24.42 1184735412 22.48 1184739013 22.74 1184742640 25.55 1184746211 24.98 1184749811 25.48 1184753412 24.89 1184757012 25.55 1184760639 25.66 1184764211 25.89 1184767852 25.08 1184771434 25.88 1184775038 25.20 1184778618 25.29 1184782251 25.68 1184785814 25.76 1184789412 25.83 1184793012 25.63 1184796645 25.36 1184800212 25.51 1184803812 25.94 1184807412 25.71 1184811010 25.81 1184814655 24.91 1184818215 25.74 1184821812 25.45 1184825414 24.12 1184829011 24.54 1184832640 25.13 1184836211 25.45 1184839812 25.77 1184843412 25.06 1184847012 25.17 1184850640 24.19 1184854248 25.06 1184857815 24.85 1184861435 25.37 1184865012 24.81 1184868679 25.60 1184872213 25.73 1184875812 25.08 1184879412 25.19 1184883012 25.70 1184886640 24.47 1184890215 22.82 1184893816 26.16 1184897416 25.91 1184901017 25.90 1184904657 25.40 1184908216 26.04 1184911815 25.42 1184915418 25.33 1184919024 25.37 1184922657 24.97 1184926214 25.54 1184929815 25.22 1184933416 25.76 1184937015 26.18 1184940644 25.79 1184944319 25.71 1184947825 24.60 1184951415 24.57 1184955084 24.77 1184958657 25.61 1184962216 25.86 1184965815 25.46 1184969418 25.03 1184973016 25.62 1184976647 22.87 1184980212 26.19 1184983811 26.00 1184987438 26.08 1184991012 26.10 1184994641 26.12 1184998212 26.20 1185001811 25.97 1185005412 26.10 1185009012 25.95 1185012642 26.20 1185016212 25.88 1185019812 26.00 1185023411 26.13 1185027051 25.87 1185030648 26.26 1185034223 26.11 1185037819 26.22 1185041461 26.18 1185045012 25.97 1185048637 26.19 1185052213 25.15 1185055811 26.14 1185059412 24.78 1185063012 26.28 1185066637 26.27 1185070212 26.37 1185073811 26.30 1185077417 26.08 1185081011 26.14 1185084640 25.92 1185088211 25.63 1185091812 26.13 1185095412 26.17 1185099012 25.94 1185102639 25.84 1185106211 25.54 1185109812 26.20 1185113455 24.72 1185117014 25.83 1185120692 26.27 1185124211 22.54 1185127847 26.29 1185131411 26.34 1185135012 26.17 1185138637 25.52 1185142212 25.94 1185145812 26.14 1185149412 26.19 1185153012 26.01 1185156636 26.04 1185160212 26.28 1185163819 25.78 1185167412 24.93 1185171013 25.57 1185174635 25.17 1185178211 25.27 1185181812 25.11 1185185412 24.88 1185189011 25.79 1185192638 25.64 1185196211 23.84 1185199819 25.03 1185203412 23.25 1185207042 25.47 1185210619 23.81 1185214257 25.80 1185217811 25.66 1185221412 25.69 1185225012 25.75 1185228638 25.76 1185232212 25.78 1185235812 26.12 1185239412 25.01 1185243011 25.70 1185246638 25.66 1185250235 25.20 1185253814 25.70 1185257411 25.44 1185261011 24.92 1185264643 24.97 1185268211 25.57 1185271812 24.74 1185275412 25.27 1185279012 25.41 1185282639 25.86 1185286256 25.72 1185289846 25.36 1185293413 25.72 1185297029 25.73 1185300672 25.68 1185304213 25.97 1185307812 25.95 1185311412 25.57 1185315012 25.24 1185318645 25.55 1185322212 25.38 1185325811 26.01 1185329412 25.89 1185333011 24.86 1185336641 24.99 1185340243 25.78 1185343812 25.39 1185347412 25.63 1185351012 25.73 1185354637 25.41 1185358212 25.72 1185365411 25.56 1185369011 25.24 1185372645 25.88 1185376248 25.65 1185379810 25.53 1185383431 25.75 1185387069 25.46 1185390644 25.79 1185394212 25.30 1185397811 25.18 1185401411 25.39 1185405011 25.29 1185408637 26.12 1185412212 25.44 1185415812 25.64 1185419412 25.08 1185423015 25.82 1185426627 24.50 1185430212 25.34 1185433813 24.72 1185437411 25.56 1185441011 25.25 1185444642 25.13 1185448211 23.59 1185451810 23.79 1185455411 25.50 1185459057 25.24 1185462639 25.55 1185466212 25.09 1185469818 25.14 1185473459 25.94 1185477013 25.01 1185480640 24.10 1185484210 25.31 1185487812 25.37 1185491412 25.60 1185495012 25.95 1185498637 25.68 1185502212 26.11 1185505812 26.01 1185509411 25.65 1185513041 25.32 1185516631 25.06 1185520212 25.21 1185523812 25.00 1185527413 25.05 1185531012 25.25 1185534638 25.49 1185538214 25.69 1185541811 25.51 1185545469 22.94 1185549030 25.72 1185552660 25.87 1185556280 25.28 1185559889 25.57 1185563416 25.91 1185567016 26.12 1185570653 26.11 1185574215 26.10 1185577815 26.30 1185581416 25.77 1185585015 25.60 1185588644 26.09 1185592214 26.00 1185595815 26.19 1185599415 25.92 1185603074 26.51 1185606650 26.38 1185610214 25.53 1185613815 26.03 1185617415 26.12 1185621015 26.24 1185624652 26.00 1185628216 25.43 1185631834 25.98 1185635435 26.21 1185639016 26.05 1185642639 25.33 1185646296 26.08 1185649819 25.85 1185653417 26.05 1185657015 24.99 1185660659 26.18 1185664217 24.42 1185667815 25.61 1185671415 26.02 1185675015 24.71 1185678639 26.48 1185682216 26.50 1185685830 26.51 1185689418 26.25 1185693101 26.18 1185696644 26.24 1185700216 26.27 1185703816 26.33 1185707416 25.21 1185711015 26.27 1185714657 26.39 1185718261 26.53 1185721823 26.39 1185725415 26.64 1185729015 26.11 1185732785 26.36 1185736220 26.53 1185739821 25.80 1185743415 25.92 1185747016 26.03 1185750652 26.60 1185754215 26.28 1185757814 26.54 1185761414 24.24 1185765016 26.24 1185768660 25.72 1185772215 25.72 1185775845 25.77 1185779423 25.80 1185783016 25.90 1185786652 25.93 1185790216 26.03 1185793814 26.16 1185797417 25.92 1185801015 25.91 1185804651 25.74 1185808222 25.47 1185811817 25.78 1185815422 26.09 1185819136 25.44 1185822621 25.81 1185826220 25.64 1185829815 25.78 1185833416 25.23 1185837015 24.86 1185840652 24.88 1185844216 25.20 1185847815 25.22 1185851416 24.89 1185855015 25.69 1185858655 26.17 1185862216 25.87 1185865865 25.24 1185869415 25.99 1185873015 25.80 1185876657 24.36 1185880215 24.51 1185883815 25.42 1185887417 25.86 1185891071 25.89 1185894656 25.72 1185898215 25.73 1185901814 25.47 1185905476 26.02 1185909020 25.94 1185912620 25.98 1185916217 26.05 1185919816 26.18 1185923417 25.78 1185927015 25.75 1185930661 25.89 1185934216 25.59 1185937815 26.44 1185941415 25.95 1185945014 25.53 1185948615 25.65 1185952288 25.57 1185955815 25.14 1185959415 26.00 1185963015 25.73 1185966616 25.89 1185970255 26.29 1185973815 25.99 1185977465 26.17 1185981091 22.25 1185984617 25.23 1185988256 25.93 1185991875 25.80 1185995445 25.08 1185999072 25.65 1186002616 25.41 1186006257 24.90 1186009815 25.80 1186013415 25.96 1186017016 26.37 1186020616 25.93 1186024255 25.48 1186027816 23.44 1186031415 25.43 1186035016 24.54 1186038617 25.25 1186042269 25.51 1186045817 24.72 1186049415 25.83 1186053017 25.15 1186056616 24.91 1186060256 25.89 1186063848 25.71 1186067440 25.53 1186071016 25.48 1186074616 25.96 1186078310 25.67 1186081863 25.99 1186085438 25.94 1186089015 25.28 1186092615 24.46 1186096261 25.71 1186099816 25.53 1186103416 25.89 1186107016 25.44 1186110615 25.19 1186114263 25.64 1186117817 25.37 1186121415 25.81 1186125038 26.08 1186128615 25.26 1186132256 24.65 1186135816 25.63 1186139415 26.05 1186143018 24.45 1186146615 24.64 1186150277 24.14 1186153838 26.03 1186157417 24.73 1186161015 25.89 1186164671 25.99 1186168278 24.99 1186171838 25.35 1186175415 25.85 1186179015 25.64 1186182616 25.10 1186186251 26.66 1186189817 25.17 1186193414 26.41 1186197015 26.18 1186200631 25.56 1186204256 26.25 1186207814 25.61 1186211415 24.34 1186215053 25.54 1186218615 25.57 1186222250 25.91 1186225814 26.26 1186229418 26.55 1186233015 26.29 1186236640 26.66 1186240253 26.49 1186243818 26.15 1186247417 26.16 1186251079 26.37 1186254618 26.24 1186258252 26.22 1186261872 24.96 1186265418 26.40 1186269018 26.50 1186272615 26.58 1186276270 26.79 1186279816 26.79 1186283419 26.56 1186287017 26.53 1186290618 26.34 1186294252 26.50 1186297817 26.47 1186301473 26.32 1186305016 26.09 1186308617 25.17 1186312262 25.38 1186315815 25.46 1186319416 26.56 1186323087 25.72 1186326644 25.77 1186330260 26.38 1186333816 26.91 1186337490 26.80 1186341019 26.82 1186344667 26.90 1186348260 26.80 1186351816 26.06 1186355414 25.41 1186359015 26.59 1186362616 26.57 1186366258 24.89 1186369815 24.67 1186373416 26.28 1186377015 24.06 1186380617 25.68 1186384255 24.98 1186387871 25.99 1186391450 26.02 1186395016 26.23 1186398615 25.04 1186402255 26.10 1186405817 25.51 1186409443 25.90 1186413029 25.90 1186416616 25.79 1186420259 23.60 1186423880 26.10 1186427420 26.22 1186431077 26.26 1186434626 25.51 1186438252 25.67 1186441816 25.36 1186445416 26.35 1186449015 25.93 1186452616 26.17 1186456255 26.00 1186459816 25.38 1186463416 25.33 1186467016 25.56 1186470615 25.69 1186474278 25.43 1186477843 25.75 1186481419 25.85 1186485015 25.72 1186488614 24.52 1186492262 24.40 1186495870 25.94 1186499457 25.85 1186503014 26.01 1186506616 25.90 1186510328 25.84 1186513816 24.60 1186517417 25.04 1186521021 25.79 1186524616 25.63 1186528257 26.10 1186531815 24.56 1186535415 26.28 1186539015 26.13 1186542615 26.31 1186546218 26.11 1186549817 26.09 1186553416 26.05 1186557014 25.75 1186560616 24.73 1186564255 25.74 1186567822 25.04 1186571416 25.21 1186575016 25.56 1186578615 25.87 1186582260 25.27 1186585824 25.23 1186589418 25.90 1186593015 25.53 1186596677 25.92 1186600262 25.42 1186603816 25.81 1186607417 25.23 1186611018 24.73 1186614616 25.51 1186618257 25.01 1186621817 25.73 1186625416 24.99 1186629016 23.71 1186632616 25.67 1186636258 25.41 1186639817 25.44 1186643415 25.23 1186647015 25.17 1186650649 25.32 1186654226 25.82 1186657817 25.48 1186661414 25.72 1186665016 25.99 1186668678 25.67 1186672246 25.91 1186675816 25.72 1186679415 25.54 1186683019 25.74 1186686616 25.35 1186690252 25.35 1186693878 25.39 1186697485 25.29 1186701016 22.94 1186704617 25.37 1186708259 25.95 1186711816 25.21 1186715414 25.43 1186719016 25.48 1186722616 24.80 1186726256 25.90 1186729816 25.29 1186733415 25.22 1186737016 25.74 1186740618 25.72 1186744239 25.41 1186747815 25.30 1186751416 25.80 1186755078 25.13 1186758652 25.24 1186762222 25.11 1186765816 25.51 1186769419 26.21 1186773017 25.68 1186776617 24.92 1186780257 25.13 1186783868 24.77 1186787418 25.26 1186791017 25.59 1186794615 26.08 1186798255 25.64 1186801816 26.53 1186805416 26.30 1186809017 25.70 1186812616 25.39 1186816259 26.21 1186819816 26.16 1186823415 26.23 1186827017 26.24 1186830616 26.30 1186834257 26.30 1186837817 25.52 1186841480 26.19 1186845024 26.29 1186848617 25.94 1186852257 25.71 1186855817 25.74 1186859416 25.68 1186863016 25.80 1186866617 26.06 1186870224 26.09 1186873824 26.27 1186877416 26.43 1186881017 26.45 1186884617 26.55 1186888257 26.54 1186891816 26.23 1186895417 25.83 1186899016 26.11 1186902616 25.39 1186906261 25.42 1186909816 26.21 1186913417 26.03 1186917016 25.98 1186920616 25.89 1186924260 26.28 1186927873 26.14 1186931418 26.41 1186935015 26.31 1186938616 26.20 1186942295 26.14 1186945816 26.26 1186949416 26.17 1186953016 26.02 1186956672 25.85 1186960268 25.53 1186963815 25.97 1186967416 25.91 1186971016 25.68 1186974616 25.76 1186978275 26.30 1186981817 25.61 1186985417 25.83 1186989015 25.70 1186992616 25.69 1186996253 25.98 1186999816 25.64 1187003418 25.51 1187007016 25.71 1187010616 25.78 1187014286 25.71 1187017826 25.80 1187021416 25.67 1187025017 26.02 1187028618 25.74 1187032258 25.60 1187035816 25.99 1187039416 25.32 1187043015 25.93 1187046675 25.89 1187050304 26.08 1187053818 26.26 1187057415 25.76 1187061015 25.63 1187064616 25.25 1187068262 25.48 1187071816 25.17 1187075415 25.43 1187079015 25.56 1187082616 25.39 1187086248 25.01 1187089819 25.60 1187093417 24.94 1187097015 25.67 1187100626 26.20 1187104220 25.44 1187107817 25.58 1187111421 25.56 1187115018 25.72 1187118616 25.78 1187122254 25.36 1187125816 25.61 1187129415 25.69 1187133018 25.04 1187136646 25.20 1187140250 26.26 1187143818 25.95 1187147416 25.77 1187151016 25.98 1187154617 25.68 1187158257 25.46 1187161816 25.50 1187165415 25.05 1187169017 25.11 1187172615 25.56 1187176229 25.47 1187179887 25.29 1187183418 25.72 1187187083 25.95 1187190618 25.58 1187194256 26.08 1187197816 25.82 1187201421 25.48 1187205017 25.61 1187208617 25.99 1187212257 25.79 1187215815 26.13 1187219445 25.97 1187223016 25.96 1187226617 26.23 1187230262 26.15 1187233817 26.01 1187237416 25.46 1187241017 25.23 1187244617 25.21 1187248258 25.24 1187251816 25.02 1187255419 25.81 1187259016 25.42 1187262616 25.77 1187266261 25.26 1187269817 25.41 1187273465 25.88 1187277033 25.23 1187280618 25.68 1187284274 25.35 1187287820 25.49 1187291417 24.15 1187295017 25.11 1187298618 24.58 1187302255 25.35 1187305815 25.51 1187309442 25.00 1187313018 25.78 1187316618 24.05 1187320257 24.58 1187323816 25.23 1187327416 25.54 1187331018 25.23 1187334618 25.44 1187338260 25.54 1187341820 25.73 1187345418 24.66 1187349017 25.44 1187352637 25.95 1187356264 25.92 1187359879 25.83 1187363426 24.46 1187367018 25.79 1187370619 22.36 1187374223 25.81 1187377820 26.02 1187381418 25.78 1187385019 25.08 1187388618 25.26 1187392253 25.61 1187395820 26.30 1187399416 26.23 1187403015 26.13 1187406618 25.52 1187410266 25.48 1187413817 25.86 1187417417 25.98 1187421016 25.96 1187424617 25.97 1187428261 25.82 1187431818 25.48 1187435417 26.08 1187439016 25.95 1187442619 25.80 1187446318 26.21 1187449826 26.23 1187457017 25.88 1187460618 26.20 1187464262 25.99 1187467816 26.35 1187471415 26.31 1187475016 26.34 1187478636 26.40 1187482245 25.97 1187485817 26.40 1187489418 25.98 1187493019 24.91 1187496619 25.46 1187500262 24.74 1187503823 25.05 1187507416 25.12 1187511017 25.22 1187514617 25.97 1187518259 25.14 1187521818 25.45 1187525416 26.10 1187529021 24.43 1187532644 25.10 1187536251 25.92 1187539817 26.06 1187543416 26.30 1187547019 26.50 1187550732 26.13 1187554251 26.58 1187557816 26.69 1187561417 26.45 1187565016 26.32 1187568617 26.27 1187572296 26.23 1187575818 25.57 1187579419 25.07 1187583017 25.67 1187586617 23.91 1187590262 25.80 1187593817 25.34 1187597417 25.81 1187601015 24.85 1187604617 25.87 1187608260 25.46 1187611817 24.83 1187615441 25.67 1187619049 25.84 1187622617 25.54 1187626264 26.08 1187629816 25.90 1187633418 25.88 1187637016 25.99 1187640617 26.05 1187644260 26.04 1187647816 25.97 1187651416 25.99 1187655016 26.26 1187658620 24.55 1187662273 25.39 1187665816 25.86 1187669416 25.88 1187673017 25.64 1187676618 25.54 1187680263 25.17 1187683816 25.23 1187687415 24.92 1187691016 25.24 1187694616 25.52 1187698260 25.00 1187701872 24.61 1187705419 24.63 1187709016 25.49 1187712617 24.97 1187716257 25.09 1187719819 25.68 1187723416 25.90 1187727017 25.20 1187730616 25.89 1187734266 25.73 1187737815 25.36 1187741420 25.81 1187745088 25.87 1187752265 22.50 1187755815 24.85 1187759417 25.61 1187763015 25.44 1187766616 25.64 1187770217 25.49 1187773816 25.35 1187777416 24.71 1187781017 25.34 1187784615 25.35 1187788257 24.89 1187791822 25.09 1187795454 25.12 1187799016 25.17 1187802615 25.57 1187806219 25.27 1187809817 25.40 1187813416 25.71 1187817002 22.32 1187820601 0.00 1187824203 24.00 1187827808 22.23 1187831416 22.39 1187910619 25.40 1187914215 24.89 1187917815 25.58 1187921415 24.85 1187925033 25.41 1187928617 25.23 1187932215 25.15 1187935816 24.85 1187939416 25.48 1187943213 25.40 1187946615 23.77 1187950215 24.42 1187953815 25.02 1187957416 25.90 1187961050 25.02 1187964618 25.10 1187968251 24.63 1187971817 25.83 1187975415 25.91 1187979064 25.74 1187982617 24.66 1187986215 24.71 1187989815 25.32 1187993415 25.21 1187997041 24.70 1188000616 25.48 1188004216 26.22 1188007818 25.70 1188011416 26.40 1188015047 25.59 1188018616 25.61 1188022216 25.82 1188025815 26.10 1188029417 25.26 1188033039 25.96 1188036614 25.35 1188040216 25.26 1188043816 25.96 1188047415 26.04 1188051047 26.01 1188054640 25.66 1188058216 26.04 1188061815 25.27 1188065416 25.83 1188069040 26.02 1188072616 25.76 1188076217 25.57 1188079818 25.55 1188083416 25.71 1188087047 25.80 1188090616 26.22 1188094216 26.25 1188097816 25.98 1188101414 26.24 1188105038 25.61 1188108615 26.16 1188112216 26.30 1188115815 25.14 1188119416 25.58 1188123051 25.85 1188126616 25.81 1188130217 26.37 1188133815 26.10 1188137414 26.51 1188141026 26.01 1188144616 26.31 1188148216 25.95 1188151818 25.82 1188155416 26.38 1188159039 26.28 1188162616 26.39 1188166216 26.48 1188169816 26.06 1188173416 26.33 1188177045 26.49 1188180616 26.31 1188184214 26.08 1188187816 26.42 1188191415 25.76 1188195043 24.84 1188198616 25.22 1188202216 25.89 1188205816 23.96 1188209415 24.12 1188213048 25.24 1188216614 25.13 1188220216 24.98 1188223815 25.39 1188227418 25.55 1188231064 25.51 1188234615 24.38 1188238220 25.94 1188241815 25.64 1188245415 25.96 1188249045 25.36 1188252616 25.78 1188256215 25.42 1188259815 25.03 1188263416 23.47 1188267038 25.71 1188270617 25.65 1188274214 25.34 1188277815 24.88 1188281416 25.24 1188285048 22.93 1188288615 24.76 1188292216 24.11 1188295816 24.85 1188299416 25.97 1188303052 25.49 1188306614 25.05 1188310216 25.03 1188313818 25.32 1188317416 25.49 1188321040 25.50 1188324615 23.37 1188328215 25.77 1188331817 25.31 1188335416 25.25 1188339015 25.13 1188342615 25.92 1188346215 25.10 1188349816 23.58 1188353416 24.34 1188357007 22.47 1188360615 22.47 1188364215 22.22 1188367803 22.31 1188371416 22.32 1188375035 24.73 1188378616 25.33 1188382216 25.33 1188385816 25.10 1188389416 25.01 1188393055 25.11 1188396616 24.95 1188400220 25.53 1188403815 25.25 1188407424 25.85 1188411094 25.01 1188414616 25.32 1188418215 25.29 1188421817 25.43 1188425415 25.72 1188429049 25.83 1188432616 25.06 1188436215 25.63 1188439816 24.62 1188443416 25.23 1188447056 23.27 1188450616 23.53 1188454216 25.56 1188457815 25.26 1188461416 25.36 1188465052 25.13 1188468616 25.03 1188472216 24.86 1188475816 25.87 1188479418 25.46 1188483048 25.75 1188486616 25.22 1188490217 25.50 1188493815 23.49 1188497468 25.71 1188501043 25.15 1188504615 25.09 1188508216 25.42 1188511815 24.77 1188515416 25.22 1188519054 25.52 1188522615 24.53 1188526216 25.98 1188529815 25.50 1188533414 24.23 1188537056 24.08 1188540616 25.04 1188544215 25.56 1188547816 23.57 1188551416 25.59 1188555053 25.56 1188558616 24.97 1188562216 25.86 1188565816 25.49 1188569416 25.49 1188573023 25.44 1188576616 25.93 1188580216 25.37 1188587415 24.60 1188591044 24.78 1188594615 22.56 1188598216 25.85 1188601816 24.54 1188605415 25.38 1188609050 25.85 1188612616 24.96 1188616216 26.35 1188619856 26.13 1188623416 25.77 1188627016 26.10 1188630615 25.74 1188634215 25.88 1188641416 25.46 1188645017 23.58 1188648615 26.16 1188652215 25.44 1188655852 26.18 1188659431 25.08 1188663015 26.08 1188666620 25.37 1188670278 25.01 1188673848 25.17 1188677417 25.47 1188681017 25.92 1188684618 26.01 1188688218 26.15 1188691843 26.29 1188695415 26.09 1188699016 26.25 1188702616 26.03 1188706215 26.36 1188709846 26.28 1188713415 25.62 1188717015 26.30 1188720616 26.22 1188724215 26.03 1188727840 26.10 1188731415 26.26 1188735015 25.71 1188738615 26.13 1188742215 25.17 1188745841 26.18 1188749422 22.70 1188753019 25.85 1188756675 24.36 1188760218 24.22 1188763856 26.17 1188767418 25.62 1188771017 26.22 1188774617 25.92 1188778214 26.17 1188781835 26.47 1188785415 26.00 1188789015 25.99 1188792616 25.91 1188796215 26.12 1188799852 25.75 1188803415 25.87 1188807015 24.89 1188810615 24.06 1188814217 25.86 1188965411 22.44 1188969015 23.23 1188972619 23.42 1188976214 23.04 1188979853 23.75 1188983415 24.81 1188987015 24.49 1188990616 24.65 1188994216 23.91 1188997841 23.19 1189001414 25.69 1189005019 25.59 1189008663 25.74 1189012258 25.80 1189015894 25.10 1189019414 25.24 1189023011 25.68 1189026611 25.45 1189030212 25.52 1189033837 25.63 1189037412 25.47 1189041011 26.28 1189044612 25.56 1189048211 25.95 1189051847 25.89 1189055412 25.42 1189059012 25.49 1189062612 25.31 1189066213 25.66 1189069840 25.38 1189073411 25.09 1189077012 24.92 1189080613 25.23 1189084214 25.66 1189087813 25.66 1189091431 25.82 1189095085 24.66 1189098657 26.00 1189102259 25.92 1189105828 26.03 1189109412 24.75 1189113011 25.80 1189116611 25.25 1189120213 24.38 1189123833 24.47 1189127413 25.35 1189131013 25.66 1189134613 25.46 1189138211 25.02 1189141836 24.99 1189145412 24.10 1189149012 25.01 1189152612 25.13 1189156212 24.94 1189159839 25.52 1189163413 25.41 1189167012 25.55 1189170612 25.41 1189174212 25.20 1189177834 25.62 1189181506 25.39 1189185058 25.91 1189188667 25.94 1189192214 26.10 1189195844 25.76 1189199411 25.68 1189203012 25.53 1189206612 25.50 1189210212 25.17 1189213837 26.23 1189217412 25.42 1189221011 26.28 1189224612 26.07 1189228211 25.71 1189231840 25.62 1189235411 25.37 1189239012 25.79 1189242611 25.66 1189246212 25.84 1189249838 25.10 1189253412 25.93 1189257012 25.99 1189260612 26.06 1189264227 25.66 1189267945 25.47 1189271471 25.56 1189275052 25.93 1189278613 25.94 1189282210 25.94 1189285845 25.86 1189289412 25.51 1189293012 25.38 1189296612 25.84 1189300212 25.60 1189303839 25.99 1189307411 26.08 1189311012 25.89 1189314612 25.68 1189318215 25.67 1189321843 25.66 1189325412 25.44 1189329012 26.07 1189332611 26.00 1189336219 22.97 1189339846 25.76 1189343415 26.09 1189347015 25.78 1189350629 26.17 1189354373 26.28 1189357908 26.44 1189361466 26.16 1189365017 26.22 1189368615 26.05 1189372216 25.85 1189375859 26.33 1189379417 25.92 1189383015 26.36 1189386616 26.21 1189390216 26.27 1189393857 26.41 1189397416 25.01 1189401016 25.56 1189404615 24.02 1189408216 24.35 1189411860 24.26 1189415416 25.16 1189419016 25.76 1189422616 26.13 1189426216 26.02 1189429844 25.41 1189433415 25.58 1189437018 25.68 1189440771 25.51 1189444251 25.87 1189447877 25.16 1189451419 25.21 1189455015 25.62 1189458617 25.72 1189462216 25.30 1189465845 25.69 1189469417 24.03 1189473017 25.07 1189476616 25.68 1189480216 26.19 1189483865 25.61 1189487416 25.43 1189491016 25.57 1189494616 25.37 1189498216 24.64 1189501859 24.70 1189505416 25.21 1189509015 25.30 1189512616 25.75 1189519854 22.22 1189523420 25.51 1189527167 25.51 1189530676 24.89 1189534273 25.45 1189537837 25.73 1189541414 25.39 1189545016 25.02 1189548615 25.36 1189552215 25.01 1189555851 25.25 1189559415 25.70 1189563011 22.20 1189566615 22.87 1189570222 25.29 1189573857 24.78 1189577416 25.28 1189581016 25.59 1189584616 25.58 1189588215 25.50 1189591844 25.61 1189595416 24.77 1189599016 25.37 1189602615 25.70 1189606216 25.33 1189609823 25.31 1189613560 25.78 1189617080 24.96 1189620652 25.68 1189624223 25.67 1189627871 25.31 1189631440 25.91 1189635017 25.46 1189638619 22.24 1189642216 25.09 1189649414 25.81 1189653015 24.82 1189656615 24.85 1189660215 24.86 1189663861 24.41 1189667415 24.58 1189671027 25.03 1189674621 25.45 1189678216 25.39 1189681848 25.31 1189685416 25.76 1189689017 25.20 1189692616 25.76 1189696271 25.95 1189700000 25.94 1189703477 23.47 1189707062 25.07 1189710617 24.73 1189714215 25.34 1189717874 25.25 1189721417 24.85 1189725017 25.25 1189728617 25.13 1189732217 25.59 1189735828 25.84 1189739417 25.18 1189743018 25.38 1189746617 25.26 1189750217 25.41 1189753853 25.17 1189757417 25.43 1189761016 25.48 1189764617 24.54 1189768217 25.35 1189771855 25.14 1189775416 24.52 1189779018 24.51 1189782639 25.71 1189786373 25.68 1189789914 25.91 1189793458 24.40 1189797020 24.54 1189800615 25.52 1189804215 25.36 1189807863 25.22 1189811416 25.86 1189815015 25.96 1189822218 25.24 1189825859 25.95 1189829417 26.00 1189833016 25.88 1189836616 26.02 1189840215 25.78 1189843856 25.57 1189847416 25.99 1189851015 26.16 1189854615 23.35 1189858216 26.05 1189861816 26.00 1189865416 26.00 1189869042 25.83 1189872779 25.59 1189876271 25.51 1189879886 26.23 1189883420 25.96 1189887021 25.48 1189890616 25.69 1189894215 25.72 1189897855 26.01 1189901416 26.01 1189905016 26.35 1189908615 26.16 1189912216 26.20 1189915822 26.04 1189919416 25.59 1189923017 25.82 1189926615 26.23 1189930217 26.20 1189933853 25.96 1189937415 26.17 1189941016 26.00 1189944616 25.81 1189948217 26.06 1189951854 26.05 1189955451 26.23 1189959156 26.26 1189962618 24.01 1189966282 25.71 1189969833 25.91 1189973416 26.27 1189977016 25.81 1189980615 25.67 1189984215 25.87 1189987857 26.10 1189991418 26.11 1189995018 26.05 1189998616 26.23 1190002215 25.26 1190005854 26.00 1190009417 25.49 1190013017 25.63 1190016625 25.15 1190020218 25.76 1190023818 25.09 1190027416 25.45 1190031016 25.51 1190034617 25.56 1190038217 25.69 1190041852 24.84 1190045574 25.10 1190049084 25.06 1190052665 24.91 1190056223 25.50 1190060037 23.90 1190063415 25.63 1190067016 22.92 1190070620 24.06 1190074216 25.50 1190077859 25.85 1190081416 26.11 1190085017 25.46 1190088626 25.28 1190092223 25.45 1190095872 25.44 1190099416 22.73 1190103016 24.53 1190106616 24.13 1190110213 24.97 1190113861 25.05 1190117436 25.51 1190121018 25.57 1190124617 25.61 1190128268 23.18 1190131929 25.37 1190135533 25.97 1190139085 25.84 1190142618 23.35 1190146217 25.97 1190149876 24.76 1190153417 24.75 1190157022 25.10 1190160617 24.92 1190164222 25.54 1190167872 25.01 1190171417 25.19 1190175019 25.36 1190178621 23.83 1190182219 25.29 1190185864 24.94 1190189419 24.26 1190193017 25.00 1190196619 25.30 1190200217 24.48 1190203866 25.14 1190207415 24.98 1190211016 24.70 1190214652 25.60 1190218332 25.71 1190221936 24.58 1190225489 24.54 1190229021 23.18 1190232618 25.41 1190236218 25.13 1190239858 25.29 1190243416 25.44 1190247016 25.31 1190250618 25.73 1190254220 24.69 1190257848 24.70 1190261415 25.05 1190265016 24.91 1190268619 24.66 1190272218 25.15 1190275858 25.49 1190279417 24.87 1190283017 24.98 1190286616 25.61 1190290219 25.38 1190293860 25.60 1190297417 25.50 1190302044 22.36 1190304698 22.35 1190308269 22.58 1190311833 25.35 1190315423 25.37 1190319090 24.65 1190322616 24.67 1190326217 25.81 1190329819 24.80 1190333416 22.33 1190337016 25.66 1190340615 24.89 1190344216 25.50 1190347857 25.65 1190351415 24.87 1190358620 24.72 1190362215 24.60 1190365821 25.10 1190369416 24.04 1190373017 24.93 1190376618 24.94 1190380218 24.88 1190383830 25.03 1190387422 24.59 1190392081 22.35 1190394672 22.35 1190398282 24.62 1190401823 25.89 1190405420 26.13 1190409018 24.51 1190412616 25.10 1190416216 25.56 1190419821 26.23 1190423416 26.12 1190427017 26.25 1190430616 25.25 1190434216 25.44 1190437862 26.05 1190441416 26.27 1190445569 25.65 1190448616 25.14 1190452220 25.53 1190455854 25.70 1190459421 25.43 1190463016 25.74 1190466615 25.34 1190470216 25.80 1190473833 25.75 1190477566 26.02 1190481023 25.43 1190484685 25.89 1190488219 25.65 1190491844 26.05 1190495585 25.70 1190499019 25.08 1190502615 25.10 1190506523 25.57 1190509850 26.17 1190513421 26.08 1190517017 25.29 1190520615 26.26 1190524216 26.43 1190527852 26.21 1190531416 26.28 1190535016 26.21 1190538615 26.28 1190542216 25.93 1190545854 26.33 1190549415 25.21 1190553015 25.21 1190556616 26.16 1190560763 26.01 1190564013 22.18 1190567490 26.19 1190571089 25.74 1190574618 26.47 1190578217 26.49 1190581864 26.13 1190585419 26.14 1190589366 25.89 1190592616 26.46 1190596216 26.51 1190599865 26.28 1190603416 24.87 1190607017 26.04 1190610617 25.71 1190614216 23.84 1190617860 25.00 1190625016 24.47 1190628731 25.82 1190632639 25.34 1190635848 25.75 1190639415 25.19 1190643016 25.81 1190646624 25.70 1190650310 25.84 1190653819 25.44 1190657486 25.44 1190661024 25.43 1190664633 25.62 1190668242 25.71 1190671820 25.04 1190675418 25.83 1190679015 25.94 1190682615 26.20 1190686215 25.76 1190689853 25.67 1190693415 25.42 1190697017 24.71 1190701046 25.40 1190704215 22.25 1190707858 25.42 1190711416 24.43 1190715017 24.98 1190718636 22.57 1190722215 25.25 1190725854 25.40 1190729415 25.39 1190733015 25.79 1190736707 25.60 1190740232 25.58 1190743897 25.78 1190747420 25.65 1190751015 25.93 1190754616 25.26 1190758217 25.73 1190761845 24.56 1190765416 25.63 1190769022 25.26 1190772676 24.89 1190776217 25.18 1190779858 25.06 1190783421 25.21 1190787016 24.73 1190790616 23.92 1190794234 23.73 1190797851 25.01 1190801418 23.61 1190805016 24.40 1190808615 25.95 1190812217 25.61 1190815854 25.21 1190819424 25.44 1190823120 22.54 1190826617 22.77 1190830291 25.35 1190833830 23.19 1190837418 25.64 1190841017 25.29 1190844615 25.35 1190848216 25.64 1190851820 24.80 1190855415 25.36 1190859022 25.38 1190862623 23.96 1190866223 24.28 1190869853 24.46 1190873415 24.89 1190877016 25.28 1190880615 25.03 1190884216 25.43 1190887852 24.98 1190891415 25.08 1190895018 24.55 1190898615 25.02 1190902217 25.76 1190905822 24.84 1190909518 25.78 1190913018 25.72 1190916682 26.06 1190920220 25.25 1190923820 24.94 1190927423 25.38 1190931015 24.93 1190934617 25.70 1190938222 25.35 1190941871 25.31 1190945416 25.39 1190949016 25.68 1190952616 24.87 1190956216 22.82 1190959844 24.76 1190963415 25.62 1190967016 24.98 1190970616 25.26 1190974218 24.80 1190977843 25.10 1190981415 25.68 1190985017 25.39 1190988618 25.37 1190992239 25.07 1190995947 25.28 1190999417 24.70 1191003086 25.66 1191006623 25.74 1191010219 25.75 1191013862 25.42 1191017423 24.74 1191021021 24.61 1191024617 25.80 1191028217 25.98 1191031853 26.24 1191035417 25.94 1191039017 26.06 1191042616 25.83 1191046217 26.01 1191049854 26.12 1191053415 26.11 1191057016 26.12 1191060615 25.76 1191064249 26.26 1191067858 25.92 1191071415 25.92 1191075015 26.15 1191078627 26.15 1191082325 26.34 1191085843 26.16 1191089484 26.18 1191093019 25.88 1191096616 26.20 1191100216 25.97 1191103852 26.02 1191107415 26.11 1191111019 25.38 1191114616 25.54 1191118216 26.26 1191121847 26.46 1191125416 25.88 1191129016 26.06 1191132616 25.72 1191136217 25.96 1191139851 25.82 1191143416 26.10 1191147017 26.11 1191150617 26.34 1191154216 26.01 1191157823 26.05 1191161415 26.45 1191165016 26.01 1191168706 26.26 1191172216 26.35 1191175916 26.44 1191179417 26.02 1191183016 26.02 1191186617 26.10 1191190216 26.06 1191193850 26.11 1191197415 26.10 1191201016 26.41 1191204616 25.82 1191208215 25.06 1191211816 25.60 1191215415 25.30 1191219016 25.67 1191222615 24.83 1191226216 24.68 1191229815 24.81 1191233452 25.41 1191237015 25.46 1191240618 25.65 1191244216 24.89 1191247815 25.25 1191251517 25.64 1191255110 25.52 1191258618 25.79 1191262282 25.92 1191265819 25.91 1191269469 25.79 1191273016 25.52 1191276616 25.78 1191280216 25.50 1191283834 26.12 1191287437 26.05 1191291017 25.91 1191294617 25.40 1191298216 25.36 1191301818 23.71 1191305456 24.52 1191309015 22.76 1191312616 22.97 1191316215 25.44 1191319815 25.17 1191323456 25.54 1191327016 25.30 1191330615 24.63 1191334216 25.67 1191337918 24.85 1191341547 24.97 1191345018 25.70 1191348690 25.79 1191352227 25.68 1191355815 25.66 1191359489 25.65 1191363015 26.00 1191366617 26.07 1191370216 25.63 1191373816 26.29 1191377453 25.73 1191381016 25.85 1191384616 25.67 1191388216 25.17 1191391816 25.94 1191395456 25.49 1191399015 25.57 1191402615 25.38 1191406216 25.66 1191409815 25.78 1191413455 25.62 1191417016 25.63 1191420615 25.77 1191424317 25.90 1191427907 25.40 1191431419 25.81 1191435086 25.64 1191438649 25.73 1191442216 25.82 1191445817 25.40 1191449450 25.44 1191453018 25.59 1191456617 25.44 1191460214 25.86 1191463816 26.06 1191467455 25.55 1191471016 25.29 1191474616 24.83 1191478214 24.23 1191481816 22.61 1191485450 22.62 1191489017 23.40 1191492615 25.31 1191496216 23.68 1191499815 25.54 1191503455 25.66 1191507016 25.81 1191510714 25.38 1191514306 25.33 1191517819 25.02 1191521508 25.45 1191525020 25.28 1191528619 24.65 1191532217 25.62 1191535816 25.45 1191539452 25.07 1191543016 25.69 1191546619 24.51 1191550216 24.70 1191553816 24.72 1191557452 25.63 1191561016 25.23 1191564617 24.92 1191568218 24.97 1191571817 25.04 1191575452 25.58 1191579016 25.72 1191582622 25.09 1191586217 25.15 1191589818 25.69 1191593451 25.94 1191597108 25.82 1191600707 24.84 1191604219 24.94 1191607885 25.89 1191611422 26.00 1191615018 25.51 1191618617 25.75 1191622215 26.10 1191625816 25.93 1191629456 26.04 1191633016 25.80 1191636615 25.93 1191640216 25.75 1191643816 25.47 1191647454 25.25 1191651016 25.86 1191654616 25.80 1191658217 25.22 1191661816 25.59 1191665454 25.96 1191669016 26.25 1191672616 26.17 1191676215 26.33 1191679816 26.21 1191683545 26.04 1191687026 25.84 1191690618 26.32 1191694282 26.12 1191697815 26.26 1191701419 26.11 1191705016 26.24 1191708616 26.25 1191712216 26.38 1191715815 26.19 1191719455 26.15 1191723016 26.37 1191726617 26.11 1191730215 26.25 1191733815 25.56 1191737458 25.51 1191741015 25.69 1191744616 25.61 1191748215 25.82 1191751815 25.69 1191755452 26.11 1191759016 25.98 1191762616 25.86 1191766215 26.01 1191769830 26.38 1191773456 26.14 1191777016 26.16 1191780671 25.58 1191784215 26.37 1191787814 26.42 1191791455 25.44 1191795016 26.59 1191798645 26.44 1191802216 26.43 1191805817 25.03 1191809452 26.36 1191813015 25.88 1191816616 26.13 1191820219 25.42 1191823815 25.29 1191827454 25.15 1191831016 25.57 1191834616 25.14 1191838214 25.74 1191841816 25.60 1191845457 25.65 1191849015 25.40 1191852616 25.62 1191856217 25.66 1191859820 24.82 1191863458 25.66 1191867059 25.81 1191870615 25.17 1191874216 26.02 1191877816 25.88 1191881444 25.46 1191885017 25.87 1191888622 25.75 1191892220 26.37 1191895815 25.70 1191899457 25.57 1191903015 25.84 1191906616 25.91 1191910215 25.92 1191913814 24.72 1191917455 25.24 1191921016 25.26 1191924615 25.35 1191928216 25.84 1191931815 24.20 1191935455 24.88 1191939015 24.33 1191942625 22.58 1191946221 24.76 1191949815 25.89 1191953504 25.07 1191957016 25.50 1191960616 25.70 1191964216 25.71 1191967815 25.45 1191971452 25.62 1191975015 25.73 1191978616 25.99 1191982216 25.73 1191985815 24.53 1191989417 25.75 1191993016 25.09 1191996615 25.28 1192000215 25.39 1192003816 24.57 1192007453 25.24 1192011015 25.35 1192014616 25.89 1192018215 25.82 1192021817 25.75 1192025454 25.17 1192029019 25.39 1192032621 25.80 1192036217 25.28 1192039878 24.91 1192043455 25.43 1192047016 25.25 1192050616 25.06 1192054215 24.88 1192057812 22.12 1192061455 22.90 1192065015 25.45 1192068618 25.65 1192072215 25.80 1192075820 25.49 1192079461 22.23 1192083016 24.83 1192086615 24.41 1192090215 23.97 1192093815 25.24 1192097447 25.48 1192101015 22.21 1192104616 25.55 1192108216 25.40 1192111816 25.20 1192115420 25.39 1192119023 25.61 1192122616 25.67 1192126229 25.49 1192129816 25.86 1192133416 25.66 1192137016 25.84 1192140616 25.69 1192144216 25.68 1192147815 25.89 1192151417 25.93 1192155016 22.61 1192158615 25.65 1192162216 25.77 1192165816 25.81 1192169412 22.22 1192173017 22.91 1192176617 24.07 1192180217 23.98 1192183865 25.54 1192187416 25.30 1192191017 25.41 1192194616 25.84 1192198236 22.22 1192201835 25.01 1192205419 25.29 1192209016 25.17 1192212679 26.07 1192216216 25.83 1192219853 25.35 1192223415 25.81 1192227016 24.72 1192230616 25.12 1192234215 26.22 1192237817 26.14 1192241414 26.00 1192245016 25.79 1192248617 25.96 1192252215 26.05 1192255854 26.32 1192259416 25.99 1192263015 25.88 1192266615 25.59 1192270215 26.23 1192273855 26.18 1192277415 25.98 1192281015 26.13 1192284615 26.17 1192288217 26.13 1192291844 26.36 1192295416 26.26 1192299072 26.03 1192302615 26.15 1192306215 26.44 1192309860 25.38 1192313417 25.83 1192317016 25.45 1192320616 25.62 1192324215 25.32 1192331416 26.36 1192335016 26.38 1192338616 26.20 1192342216 26.02 1192345852 24.73 1192349416 25.64 1192353017 25.90 1192356616 26.01 1192360216 25.32 1192363855 26.04 1192367416 26.01 1192371016 26.46 1192374669 26.08 1192378216 26.34 1192381857 26.25 1192385472 25.58 1192389015 25.46 1192392615 26.30 1192396215 26.45 1192399852 26.54 1192403415 25.99 1192407016 26.15 1192410615 26.07 1192414216 26.26 1192417862 26.28 1192421415 26.28 1192425017 26.06 1192428616 25.53 1192432215 23.01 1192435853 25.31 1192439415 25.30 1192443016 25.54 1192446616 25.12 1192450215 25.50 1192453816 25.62 1192457416 25.70 1192461027 25.67 1192464618 26.05 1192468215 25.63 1192471868 25.63 1192475415 25.69 1192479016 25.90 1192482650 26.26 1192486269 25.73 1192489817 25.21 1192493489 25.52 1192497055 25.50 1192500675 26.00 1192504216 25.80 1192507816 25.23 1192511501 25.77 1192515032 25.71 1192518617 24.43 1192522271 25.00 1192525834 25.66 1192529417 25.71 1192533016 25.50 1192536649 25.30 1192540271 24.96 1192543816 24.51 1192547531 24.90 1192551036 25.79 1192554626 25.74 1192558220 25.82 1192561818 25.94 1192565423 25.90 1192569061 25.60 1192572617 25.67 1192576244 25.52 1192579815 25.61 1192583476 26.02 1192587019 26.04 1192590617 25.97 1192594261 26.02 1192597816 25.55 1192601438 25.61 1192605021 25.42 1192608642 25.07 1192612236 22.81 1192615816 25.39 1192619420 25.66 1192623030 25.22 1192626657 25.68 1192630242 25.11 1192633846 25.22 1192637495 25.63 1192641113 25.67 1192644695 25.72 1192648268 25.30 1192651818 25.23 1192655423 25.79 1192659024 25.85 1192662618 25.90 1192666241 25.29 1192669822 25.62 1192673442 25.63 1192677022 25.08 1192680618 25.68 1192684234 23.51 1192687821 22.90 1192691466 25.07 1192695015 25.30 1192698618 24.18 1192702215 25.54 1192705834 25.80 1192709463 25.26 1192713019 25.90 1192716615 25.84 1192720304 25.57 1192723824 22.68 1192727497 25.57 1192731080 25.41 1192734631 25.33 1192738224 25.85 1192741819 25.28 1192745425 25.08 1192749048 25.88 1192752634 25.28 1192756224 25.90 1192759862 25.65 1192763455 25.81 1192767021 24.00 1192770618 25.37 1192777859 25.39 1192781448 25.44 1192785054 25.45 1192788619 24.84 1192792248 25.74 1192795826 25.57 1192799451 26.15 1192803018 26.02 1192806619 26.10 1192810288 25.02 1192813843 24.54 1192817420 25.68 1192821067 25.69 1192824623 25.85 1192828251 25.35 1192831816 24.96 1192835457 24.95 1192839074 24.82 1192842670 26.48 1192846225 25.82 1192849815 25.47 1192853447 25.85 1192857071 26.00 1192860632 25.51 1192864218 25.54 1192867817 25.05 1192871428 25.33 1192875017 26.34 1192878638 26.03 1192882250 26.13 1192885827 26.00 1192889424 25.57 1192893020 26.27 1192896637 26.45 1192900217 26.03 1192903826 25.79 1192907454 25.50 1192911073 25.93 1192914616 26.10 1192918254 26.11 1192921832 26.15 1192925503 26.00 1192929027 26.24 1192932616 26.43 1192936238 26.10 1192939822 26.64 1192943425 25.94 1192947037 26.16 1192950623 25.80 1192954217 26.06 1192957816 25.80 1192961429 25.72 1192965021 26.25 1192968633 26.38 1192972252 26.10 1192975838 26.13 1192979479 25.82 1192983048 26.36 1192986645 26.07 1192990247 25.97 1192993842 26.48 1192997446 26.05 1193001057 26.20 1193004617 26.36 1193008220 26.32 1193011837 26.30 1193015486 26.27 1193019061 26.20 1193022641 26.18 1193026244 26.10 1193029825 26.26 1193033418 26.02 1193037016 25.23 1193040617 25.54 1193044221 25.52 1193047839 25.33 1193051423 25.42 1193055016 25.71 1193058617 25.31 1193062215 22.15 1193065858 25.53 1193069415 25.32 1193073013 25.66 1193076613 25.53 1193080252 25.82 1193083812 25.79 1193087414 25.91 1193091012 25.58 1193094617 25.04 1193098213 25.60 1193101835 24.22 1193105431 24.14 1193109040 25.75 1193112635 24.42 1193116226 25.16 1193119834 25.37 1193123444 25.21 1193127011 25.00 1193130621 24.81 1193134216 25.42 1193137817 25.25 1193141420 25.26 1193145016 25.68 1193148613 25.58 1193152240 25.48 1193155824 25.38 1193159421 25.61 1193163016 25.28 1193166644 25.52 1193170246 25.49 1193173811 25.49 1193177422 25.77 1193181014 25.86 1193184624 25.73 1193188214 25.36 1193191812 25.30 1193195438 25.65 1193199011 25.83 1193202612 25.20 1193206212 23.96 1193209812 25.18 1193213436 25.00 1193217013 24.81 1193220613 24.84 1193224214 25.68 1193227813 25.29 1193231440 25.63 1193235036 25.64 1193238642 25.43 1193242212 25.41 1193245811 25.29 1193249446 25.69 1193253012 26.01 1193256612 24.75 1193260212 25.88 1193263813 25.67 1193267437 25.80 1193271012 25.61 1193274611 25.59 1193278212 25.36 1193281812 25.56 1193285440 25.79 1193289011 25.22 1193292612 25.54 1193296212 25.14 1193299813 25.18 1193303420 25.29 1193307012 25.44 1193310613 25.61 1193314213 25.64 1193317812 25.82 1193321424 25.97 1193325058 25.75 1193328611 25.46 1193332212 25.70 1193335812 25.27 1193339411 25.42 1193343016 25.07 1193346646 25.22 1193350212 25.49 1193353812 25.60 1193357435 26.05 1193361011 25.74 1193364612 25.27 1193368212 25.86 1193371812 25.48 1193375439 25.51 1193379011 25.62 1193382612 25.19 1193386211 25.51 1193389812 25.08 1193393437 25.14 1193397011 25.36 1193400612 25.62 1193404212 22.92 1193407812 25.62 1193411515 25.67 1193415019 25.74 1193418612 25.60 1193422213 25.07 1193429412 25.86 1193433012 25.45 1193436611 25.36 1193440212 25.10 1193443811 25.94 1193447413 26.35 1193451013 25.89 1193454615 25.81 1193458214 25.72 1193461813 25.34 1193465413 26.21 1193469014 25.34 1193472642 25.71 1193476210 25.86 1193479811 24.19 1193483412 25.38 1193487012 25.92 1193490640 26.32 1193494212 25.76 1193497811 25.94 1193501455 25.31 1193505011 23.43 1193508675 26.09 1193512212 25.38 1193515812 25.16 1193519411 25.26 1193523013 25.80 1193526639 25.72 1193530212 26.17 1193533812 26.08 1193537411 26.07 1193541010 26.19 1193544635 25.83 1193548212 26.17 1193551812 25.98 1193555411 26.10 1193559012 26.17 1193562640 24.82 1193566212 24.42 1193569811 25.59 1193573411 26.32 1193577012 26.16 1193580615 26.00 1193584212 26.06 1193587828 26.02 1193591420 26.23 1193595049 25.63 1193598639 26.15 1193602217 23.08 1193605816 26.33 1193609416 25.92 1193613016 26.19 1193616616 26.33 1193620218 26.27 1193623817 26.47 1193627416 26.66 1193631019 26.30 1193634655 22.24 1193638216 25.82 1193641816 25.22 1193645416 26.25 1193649016 24.95 1193652650 25.40 1193656215 25.67 1193659817 25.10 1193663440 25.45 1193667018 24.95 1193670627 25.56 1193674238 26.11 1193677817 25.94 1193681416 25.21 1193685016 25.00 1193688616 26.11 1193692217 25.92 1193695815 25.45 1193699417 25.56 1193703016 25.66 1193706651 25.84 1193710217 24.92 1193713816 25.68 1193717438 25.91 1193721070 25.22 1193724656 25.28 1193728215 25.28 1193731816 25.50 1193735417 25.48 1193739016 25.44 1193742649 25.88 1193746216 25.95 1193749842 25.71 1193753434 25.72 1193757016 25.54 1193760666 25.58 1193764251 25.93 1193767817 25.79 1193771416 25.84 1193775016 26.05 1193778659 25.80 1193782215 25.98 1193785816 25.69 1193789416 25.77 1193793015 26.05 1193796655 25.90 1193800216 26.27 1193803815 26.06 1193807415 25.90 1193811016 25.49 1193814655 25.33 1193818215 25.69 1193821816 25.65 1193825416 25.42 1193829015 25.04 1193832615 25.63 1193836215 25.99 1193839839 25.54 1193843416 25.69 1193847016 25.85 1193850671 24.49 1193854259 25.67 1193857824 26.16 1193861430 25.82 1193865018 24.96 1193868616 25.89 1193872215 26.06 1193875816 25.88 1193879416 25.97 1193883015 25.04 1193886659 25.58 1193890219 25.83 1193893818 25.94 1193897416 25.53 1193901016 25.55 1193904622 24.78 1193908215 24.87 1193911859 24.86 1193915416 25.68 1193919015 25.41 1193922641 25.46 1193926216 25.81 1193929859 25.32 1193933416 25.80 1193937016 24.85 1193940633 24.83 1193944215 25.54 1193947816 25.40 1193951417 26.04 1193955016 26.18 1193958615 25.96 1193962216 26.05 1193965854 26.04 1193969416 25.98 1193973016 25.71 1193976615 25.98 1193980216 26.09 1193983816 24.69 1193987417 24.97 1193991016 25.98 1193994616 26.06 1193998217 25.15 1194001865 25.21 1194005416 26.08 1194009015 25.68 1194012616 25.12 1194016215 25.84 1194019858 25.45 1194023464 25.86 1194027022 25.68 1194030617 25.49 1194034216 26.03 1194037856 25.76 1194041416 25.65 1194045016 25.91 1194048616 26.25 1194052216 26.32 1194055860 26.42 1194059415 25.52 1194063016 25.76 1194066616 25.74 1194070215 26.34 1194073855 26.24 1194077416 26.05 1194081016 26.22 1194084616 26.19 1194088217 26.15 1194091816 25.98 1194095416 24.86 1194099028 25.04 1194102621 25.82 1194106216 26.08 1194109863 26.08 1194113415 26.14 1194117018 26.20 1194120616 26.44 1194124216 25.84 1194127857 26.27 1194131416 26.00 1194135016 26.09 1194138617 25.87 1194142216 26.69 1194145850 26.68 1194149416 25.93 1194153016 25.47 1194156646 25.87 1194160216 26.04 1194163858 25.86 1194167416 25.90 1194171016 25.91 1194174616 26.21 1194178216 25.71 1194181847 26.55 1194185445 26.36 1194189015 26.43 1194192616 26.55 1194196219 26.66 1194199818 26.70 1194203416 26.46 1194207016 26.43 1194210626 26.59 1194214216 26.39 1194217816 26.67 1194221416 26.60 1194225017 26.15 1194228616 26.32 1194232217 26.48 1194235817 26.46 1194239454 26.43 1194243071 26.10 1194246616 25.44 1194250214 25.36 1194253822 25.92 1194257456 25.84 1194261016 25.97 1194264617 26.02 1194268249 26.25 1194271818 25.61 1194275418 22.78 1194279016 22.98 1194282619 26.23 1194286249 25.71 1194289821 26.04 1194293418 25.84 1194297017 25.75 1194300617 26.04 1194304216 25.16 1194307816 25.82 1194311438 24.85 1194315017 25.94 1194318616 26.20 1194322216 26.07 1194325815 26.20 1194329457 25.61 1194333061 25.35 1194336621 25.59 1194340217 24.07 1194343820 25.57 1194347453 25.24 1194351016 25.92 1194354643 25.40 1194358216 26.06 1194361816 25.13 1194365437 24.93 1194369018 25.73 1194372615 25.94 1194376227 22.61 1194379820 25.65 1194383446 25.88 1194387017 24.96 1194390617 25.65 1194394216 25.47 1194397816 25.62 1194401456 26.27 1194405016 26.08 1194408616 22.66 1194412216 24.57 1194415815 23.73 1194419511 23.54 1194423016 25.07 1194426618 25.25 1194430216 25.76 1194433816 26.23 1194437458 25.03 1194441036 25.92 1194444616 26.06 1194448217 25.79 1194451816 25.35 1194455421 25.52 1194459016 26.03 1194462631 25.86 1194466217 25.70 1194469817 25.82 1194473416 25.36 1194477015 25.77 1194480616 25.15 1194484216 25.25 1194487816 26.23 1194491416 26.22 1194495016 25.72 1194502216 25.06 1194505816 25.56 1194509415 25.47 1194513016 25.12 1194516622 25.40 1194520223 24.80 1194523816 25.36 1194527415 25.89 1194531037 25.63 1194534616 25.68 1194538216 25.64 1194541815 25.68 1194545415 25.39 1194549066 26.09 1194552616 25.16 1194556216 25.36 1194559816 25.86 1194563415 25.69 1194567016 25.42 1194570616 25.75 1194574215 25.95 1194577820 22.74 1194581419 25.93 1194585016 25.84 1194588616 25.91 1194592216 23.09 1194595816 26.00 1194599416 25.45 1194603016 25.55 1194606616 25.65 1194610216 25.41 1194613815 26.02 1194617421 24.66 1194621017 24.71 1194624617 24.97 1194628216 26.00 1194631816 25.96 1194635416 25.55 1194639016 24.96 1194642656 25.71 1194646215 25.98 1194649816 25.68 1194653415 25.72 1194657015 25.93 1194660651 26.22 1194664216 26.40 1194667816 26.04 1194671414 23.19 1194675016 25.70 1194678654 26.22 1194682251 24.82 1194685815 25.35 1194689416 25.77 1194693015 24.77 1194696656 24.78 1194700232 26.51 1194703817 26.25 1194707415 26.35 1194711015 25.98 1194714660 26.45 1194718216 25.82 1194721817 26.48 1194725446 26.17 1194729016 26.28 1194732656 26.06 1194736217 26.00 1194739817 23.83 1194743412 22.44 1194747011 24.50 1194750639 24.12 1194754211 24.06 1194757811 24.69 1194761412 24.70 1194765012 24.33 1194768645 24.23 1194772212 24.11 1194775812 23.93 1194779411 24.03 1194783012 24.27 1194786632 24.21 1194790252 24.12 1194793812 24.26 1194797412 24.23 1194801016 24.85 1194804635 24.77 1194808213 25.38 1194811827 25.18 1194815423 24.71 1194819012 24.41 1194822638 24.47 1194826212 24.40 1194829811 24.42 1194833412 24.56 1194837011 25.46 1194840640 25.19 1194844212 24.81 1194847811 24.34 1194851412 23.71 1194855013 24.51 1194858639 23.97 1194862211 23.92 1194865811 23.84 1194869412 22.84 1194873036 23.87 1194876621 22.47 1194880216 25.46 1194894661 25.74 1194898214 24.69 1194901825 25.39 1194905414 26.34 1194909014 25.05 1194912662 25.84 1194916216 25.06 1194919814 25.52 1194923414 25.41 1194927014 24.53 1194930654 25.23 1194934214 24.35 1194937814 24.60 1194941414 25.80 1194948654 24.54 1194952215 25.57 1194955821 25.36 1194959419 25.88 1194963027 25.11 1194966622 25.84 1194970214 25.93 1194973815 25.49 1194977413 25.97 1194984650 25.00 1194988214 25.64 1194991814 25.79 1194995414 25.59 1194999015 25.96 1195002633 25.81 1195006214 26.41 1195009814 26.39 1195013416 26.31 1195017014 25.95 1195020651 23.35 1195027816 24.85 1195031453 25.39 1195035014 25.34 1195038654 25.04 1195042215 25.34 1195045831 25.06 1195049418 25.83 1195053017 25.97 1195056653 25.76 1195060216 25.81 1195063815 25.96 1195067415 25.96 1195071014 25.80 1195074650 26.13 1195078223 26.03 1195081814 25.12 1195085414 25.40 1195089014 23.12 1195092659 26.07 1195096214 25.40 1195099814 26.12 1195103413 25.88 1195107014 25.06 1195110657 25.59 1195114214 26.05 1195117814 25.39 1195121422 25.62 1195125014 23.32 1195128652 25.42 1195132219 25.68 1195135819 25.85 1195139417 25.54 1195143013 25.49 1195150213 24.99 1195153814 22.20 1195157414 25.82 1195161013 25.60 1195164620 25.71 1195168215 25.83 1195171814 25.94 1195175414 26.05 1195179015 26.02 1195182663 26.09 1195186214 25.89 1195189815 25.88 1195193414 25.05 1195197014 25.28 1195200638 25.46 1195204215 25.76 1195207817 25.94 1195211413 25.75 1195215015 25.77 1195218659 25.39 1195222238 25.82 1195225817 26.18 1195233017 26.13 1195236641 26.05 1195240215 25.03 1195243816 26.57 1195247413 26.54 1195251069 26.37 1195254654 26.28 1195258215 26.80 1195261814 27.20 1195265414 27.08 1195269016 27.07 1195272656 26.78 1195276214 26.62 1195279814 25.78 1195283414 24.09 1195287015 25.82 1195290646 25.47 1195294241 26.32 1195297814 26.05 1195301414 25.89 1195305019 25.50 1195308627 26.47 1195312220 26.52 1195315813 26.27 1195319419 26.48 1195323015 26.23 1195326656 25.93 1195333814 25.46 1195337418 25.40 1195341016 26.44 1195344656 26.15 1195348214 26.29 1195351814 25.80 1195355414 23.49 1195359014 25.80 1195362651 25.52 1195366214 25.19 1195369814 26.05 1195373415 25.77 1195377014 25.46 1195380644 25.94 1195384216 26.13 1195387814 26.07 1195391419 26.26 1195395034 26.42 1195398626 26.30 1195402214 25.85 1195405816 26.11 1195409414 26.27 1195413018 25.86 1195416657 26.34 1195420217 26.53 1195423818 26.03 1195427435 26.45 1195431016 26.12 1195434655 25.94 1195438216 25.97 1195441815 25.56 1195445414 26.11 1195449015 26.26 1195452653 26.03 1195456216 26.07 1195459816 26.13 1195463417 26.12 1195467016 25.50 1195470624 25.84 1195474214 26.02 1195477824 22.86 1195481412 25.69 1195485012 24.11 1195488634 24.98 1195492213 25.62 1195495812 25.43 1195499411 24.18 1195503012 25.86 1195506640 24.73 1195510211 24.81 1195513812 25.78 1195517412 25.99 1195521012 25.73 1195524624 25.96 1195528211 25.83 1195531811 24.14 1195535412 24.41 1195539012 24.04 1195542634 25.48 1195546212 25.67 1195549811 25.14 1195553411 25.35 1195557032 25.89 1195560643 25.80 1195564241 26.05 1195567838 25.60 1195571412 25.68 1195575012 25.02 1195578643 25.62 1195582213 24.85 1195585814 23.48 1195589412 25.71 1195593012 25.51 1195596638 25.50 1195600244 25.12 1195603851 26.19 1195607413 26.28 1195611012 26.14 1195614640 25.75 1195618213 25.07 1195621813 25.26 1195625414 25.28 1195629015 25.59 1195632635 25.23 1195636214 24.99 1195639814 25.42 1195643411 25.55 1195647023 25.58 1195650645 25.48 1195654242 24.29 1195657811 25.73 1195661412 24.43 1195665011 24.41 1195668637 25.76 1195672212 25.53 1195675812 25.57 1195679411 26.16 1195683015 25.92 1195686639 25.03 1195690248 24.55 1195693812 25.45 1195697412 25.91 1195701013 26.33 1195704643 26.49 1195708211 26.13 1195711812 25.63 1195715412 26.16 1195719012 25.74 1195722641 25.94 1195726211 25.74 1195729812 24.81 1195733414 25.94 1195737014 25.67 1195740647 25.56 1195744212 25.79 1195747816 25.82 1195751414 25.10 1195755012 25.18 1195758634 26.24 1195762932 22.49 1195765812 22.49 1195769411 25.60 1195773012 25.81 1195776616 25.85 1195780212 26.26 1195783812 25.90 1195787412 25.81 1195791014 25.37 1195794639 25.89 1195798214 25.76 1195801814 25.64 1195805412 26.20 1195809012 25.44 1195812637 26.00 1195816212 25.63 1195819818 25.92 1195823417 26.24 1195827038 25.99 1195830613 25.90 1195834212 26.03 1195837813 25.95 1195841412 25.63 1195845012 25.73 1195848638 25.83 1195852211 26.33 1195855812 25.97 1195859423 25.91 1195863045 26.00 1195866677 26.25 1195870212 26.29 1195873812 26.57 1195877411 26.40 1195881012 26.18 1195884640 25.96 1195888212 26.21 1195891812 26.08 1195895411 25.86 1195899012 26.52 1195902640 26.55 1195906214 26.32 1195909846 26.37 1195913412 26.16 1195917013 26.44 1195920641 26.28 1195924211 26.60 1195927812 24.71 1195931412 25.04 1195935012 26.22 1195938638 25.65 1195942212 25.79 1195945812 25.90 1195949411 26.35 1195953029 26.42 1195956639 26.07 1195960211 25.49 1195963812 26.27 1195967411 24.74 1195971012 24.72 1195974638 26.32 1195978212 26.35 1195981812 26.43 1195985411 26.27 1195989012 25.79 1195992639 25.55 1195996234 25.82 1195999811 26.18 1196003412 25.86 1196007011 26.25 1196010612 25.92 1196014212 26.28 1196017812 26.10 1196021412 26.15 1196025012 26.62 1196028640 26.34 1196032212 26.40 1196035812 26.81 1196039414 26.35 1196043011 26.31 1196046640 25.26 1196050212 25.56 1196053811 26.27 1196057412 25.99 1196061012 25.89 1196064637 25.98 1196068212 25.70 1196071811 25.54 1196075412 25.61 1196079012 26.01 1196082669 25.89 1196086215 26.02 1196089811 25.89 1196093412 26.02 1196097013 25.84 1196100638 25.76 1196104212 25.06 1196107811 25.71 1196111412 25.68 1196115012 25.85 1196118640 25.82 1196122213 25.70 1196125845 25.63 1196129413 26.23 1196133012 24.95 1196136638 26.07 1196140212 24.80 1196143811 24.63 1196147412 25.02 1196151012 25.65 1196154640 25.81 1196158211 25.79 1196161812 25.36 1196165412 25.36 1196169039 25.97 1196172632 26.13 1196176252 26.06 1196179812 25.94 1196183412 25.78 1196187010 25.33 1196190638 25.94 1196194213 25.17 1196197812 25.04 1196201412 25.93 1196205012 24.85 1196208640 26.22 1196212212 26.23 1196215826 26.35 1196219412 26.33 1196223012 26.36 1196226639 26.22 1196230212 25.32 1196233812 25.43 1196237414 25.19 1196241013 25.76 1196244638 25.71 1196248212 25.79 1196251812 25.77 1196255443 25.59 1196259036 25.68 1196262616 25.35 1196266212 25.64 1196269811 25.78 1196273412 26.07 1196277012 26.05 1196280643 25.70 1196284212 26.05 1196287812 25.96 1196291412 25.96 1196295012 25.32 1196298640 26.14 1196302231 25.87 1196305813 26.00 1196309411 26.12 1196313012 26.19 1196316639 25.64 1196320212 24.05 1196323811 25.58 1196327411 25.52 1196331012 25.35 1196334637 25.10 1196338211 25.01 1196341845 25.94 1196345473 26.19 1196349020 26.25 1196352639 25.91 1196356212 25.63 1196359812 25.27 1196363413 25.48 1196367013 25.61 1196370642 25.27 1196374212 25.76 1196377814 25.06 1196381414 26.15 1196385013 26.22 1196388639 25.94 1196392240 25.89 1196395812 26.20 1196399412 25.57 1196403013 25.71 1196406639 25.62 1196410211 25.58 1196413811 24.45 1196417412 24.30 1196421012 25.01 1196424639 25.97 1196428247 25.79 1196431838 25.61 1196435441 25.84 1196439025 24.85 1196442644 24.64 1196446212 25.40 1196449812 25.99 1196453413 26.00 1196457012 26.11 1196460639 24.86 1196464212 24.89 1196467811 24.95 1196471412 24.88 1196475011 26.39 1196478613 25.69 1196482212 25.66 1196485812 25.92 1196489412 25.52 1196493011 24.77 1196496612 25.51 1196500211 25.52 1196503812 25.86 1196507437 24.92 1196511012 25.89 1196514644 26.31 1196518228 26.00 1196521812 26.29 1196525416 26.40 1196529013 26.44 1196532611 26.12 1196536212 26.03 1196539812 26.26 1196543440 26.76 1196547012 26.62 1196550612 26.56 1196554211 26.44 1196557812 26.48 1196561411 26.55 1196565012 26.54 1196568612 26.58 1196572212 26.65 1196575812 26.40 1196579412 26.00 1196583012 25.45 1196586612 26.48 1196590211 26.65 1196593813 26.27 1196597412 25.93 1196601012 26.61 1196604611 26.36 1196608212 26.30 1196611813 25.92 1196615414 26.03 1196619019 26.08 1196622643 26.40 1196626213 26.31 1196629814 26.24 1196633412 26.54 1196637027 26.58 1196640612 25.44 1196644212 26.01 1196647812 26.42 1196651411 25.96 1196655012 25.82 1196658612 25.64 1196662212 25.64 1196665812 25.28 1196669411 24.57 1196673012 24.58 1196676611 24.88 1196680212 25.37 1196683812 25.82 1196687412 24.95 1196691019 24.89 1196694615 25.04 1196698211 25.26 1196701811 25.64 1196705411 25.43 1196709012 25.67 1196712612 25.91 1196716210 25.95 1196719812 25.87 1196723412 25.98 1196727012 25.93 1196730612 25.82 1196734211 26.31 1196737814 25.74 1196741436 25.57 1196745016 25.97 1196748614 24.99 1196752212 25.44 1196755812 25.69 1196759440 25.41 1196763012 25.40 1196766613 25.31 1196770214 23.14 1196773839 23.94 1196777422 24.87 1196781015 25.54 1196784614 25.63 1196788217 25.37 1196791812 25.38 1196795438 25.88 1196799013 25.31 1196802613 25.21 1196806212 25.14 1196809812 25.43 1196813437 26.13 1196817012 26.08 1196820612 25.19 1196824212 25.20 1196827849 23.64 1196831445 24.21 1196835012 25.73 1196838612 24.86 1196842212 25.33 1196845812 25.90 1196849440 25.82 1196853012 22.29 1196856611 24.05 1196860246 25.20 1196863816 24.83 1196867451 22.34 1196871049 25.50 1196874646 25.59 1196878211 25.59 1196881812 25.84 1196885441 25.60 1196889012 25.89 1196892612 25.88 1196896212 25.61 1196899812 25.68 1196903439 25.59 1196907012 25.84 1196910612 25.69 1196914212 25.40 1196921437 24.44 1196925012 24.43 1196928612 24.61 1196932212 25.37 1196935812 25.48 1196939439 25.65 1196943012 25.57 1196946642 25.87 1196950214 23.39 1196953810 25.75 1196957440 25.89 1196961044 25.59 1196964619 25.80 1196968211 26.07 1196971812 25.83 1196975437 26.04 1196979012 24.90 1196982611 25.41 1196986212 25.26 1196989812 25.76 1196993439 25.65 1196997012 26.13 1197000612 25.98 1197004218 24.20 1197007813 24.23 1197011438 25.25 1197015013 25.25 1197018614 25.80 1197022212 25.35 1197025812 25.96 1197029442 25.46 1197033054 25.44 1197036657 25.71 1197040216 24.87 1197043812 25.62 1197047419 25.81 1197051013 25.39 1197054613 25.40 1197058213 25.35 1197061811 25.71 1197065438 25.66 1197069012 26.09 1197072612 26.39 1197076213 25.81 1197079812 26.49 1197083437 26.33 1197087013 26.20 1197090629 26.44 1197094212 26.07 1197097812 26.30 1197101439 25.69 1197105012 25.31 1197108612 25.39 1197112212 26.03 1197115812 26.05 1197119458 25.92 1197123017 25.74 1197126612 25.85 1197130212 26.10 1197133813 26.35 1197137417 26.25 1197141012 25.85 1197144611 26.05 1197148211 25.71 1197151812 25.95 1197155440 26.30 1197159012 26.08 1197162612 26.12 1197166212 26.34 1197169812 26.53 1197173443 26.41 1197177012 26.39 1197180616 26.21 1197184213 24.70 1197187812 23.63 1197191440 25.73 1197195012 25.74 1197198613 25.13 1197202212 26.11 1197205848 26.32 1197209490 25.77 1197213013 26.20 1197216612 26.47 1197220213 26.47 1197223823 26.45 1197227443 26.59 1197231012 26.42 1197234612 26.40 1197238213 26.40 1197241813 25.58 1197245440 26.21 1197249014 26.59 1197252616 26.04 1197256212 26.37 1197259812 26.25 1197263435 25.61 1197267051 26.11 1197270610 25.29 1197274212 25.56 1197277813 25.37 1197281439 25.54 1197285012 25.36 1197288611 26.06 1197292245 25.94 1197295813 25.50 1197299440 25.47 1197303012 26.00 1197306611 26.26 1197310231 25.74 1197313812 24.79 1197317439 25.71 1197321014 24.44 1197324613 24.71 1197328212 25.45 1197331812 25.65 1197335430 25.82 1197339012 26.17 1197342611 25.82 1197346212 25.58 1197349813 25.51 1197353460 25.83 1197357012 25.92 1197360611 25.31 1197364212 25.31 1197367812 25.89 1197371441 25.72 1197375012 25.83 1197378641 26.02 1197382217 25.78 1197385812 25.76 1197389441 25.73 1197393013 25.66 1197396650 25.78 1197400236 25.67 1197403812 26.04 1197407439 25.89 1197411013 25.80 1197414612 25.96 1197418211 26.09 1197421812 26.06 1197425438 25.49 1197429012 25.63 1197432612 25.77 1197436212 25.89 1197439813 25.86 1197443412 25.53 1197447012 25.62 1197450611 24.21 1197454211 24.61 1197457811 25.30 1197461444 25.74 1197465045 25.85 1197468614 26.03 1197472213 25.77 1197475814 25.17 1197479447 25.70 1197483014 22.33 1197486648 25.19 1197490212 25.27 1197493811 25.78 1197497441 26.12 1197501012 25.70 1197504612 24.36 1197508212 24.54 1197511813 25.25 1197515442 25.91 1197519013 25.34 1197522610 25.52 1197526212 24.04 1197529817 23.32 1197533441 25.14 1197537013 24.70 1197540612 25.20 1197544212 24.81 1197547812 25.05 1197551437 25.69 1197555012 25.56 1197558613 25.60 1197562212 25.93 1197565812 26.03 1197569438 25.77 1197576612 26.12 1197580212 25.76 1197583812 24.36 1197587438 25.56 1197591012 25.78 1197594611 25.69 1197598211 25.97 1197601811 25.52 1197605441 25.75 1197609017 25.80 1197612613 24.84 1197616234 24.90 1197619812 25.24 1197623440 25.28 1197627012 25.10 1197630612 25.76 1197634213 25.62 1197637817 25.27 1197641425 25.25 1197645018 25.68 1197648612 25.93 1197652212 25.85 1197655813 25.55 1197659467 25.93 1197663014 25.46 1197666612 25.92 1197670212 25.51 1197673811 25.41 1197677442 25.92 1197681012 26.40 1197684612 26.57 1197688213 26.20 1197691811 26.25 1197695414 26.21 1197699011 25.22 1197702612 23.59 1197706216 25.21 1197709811 25.21 1197713438 25.33 1197717011 26.02 1197720612 26.07 1197724248 26.19 1197727843 26.23 1197731452 26.42 1197735012 25.68 1197738613 26.07 1197742212 26.33 1197745813 25.21 1197749444 24.59 1197753013 26.02 1197756613 25.85 1197760212 25.96 1197763814 25.91 1197767438 26.22 1197771014 26.18 1197774612 25.85 1197778212 26.42 1197781812 26.37 1197785439 26.09 1197789012 24.61 1197792612 24.63 1197796212 25.88 1197799812 24.72 1197803443 25.68 1197807013 26.14 1197810648 25.95 1197814239 25.49 1197817815 26.37 1197821429 26.41 1197825013 26.19 1197828612 26.33 1197832212 25.96 1197835847 26.14 1197839416 26.19 1197843014 26.21 1197846613 26.31 1197850214 26.02 1197853812 25.76 1197857439 25.67 1197861012 26.05 1197864612 26.14 1197868211 25.82 1197871812 25.56 1197875441 25.70 1197879033 25.76 1197882611 24.91 1197886212 24.93 1197889812 23.66 1197893440 25.26 1197897015 25.67 1197900632 26.06 1197904215 25.60 1197907812 25.62 1197911414 24.44 1197915013 25.41 1197918613 24.97 1197922249 26.02 1197925858 25.89 1197929439 25.58 1197933012 25.99 1197936613 23.42 1197940212 26.07 1197943812 22.34 1197947445 24.64 1197951012 23.28 1197954611 25.43 1197958221 24.86 1197961821 23.82 1197965467 25.34 1197969041 25.02 1197972674 25.70 1197976231 25.28 1197979837 25.30 1197983472 26.10 1197987049 25.75 1197990635 24.96 1197994211 24.91 1197997813 25.95 1198001440 25.82 1198005012 25.64 1198008610 24.88 1198012247 22.34 1198015812 25.45 1198019438 25.08 1198023012 25.15 1198026613 25.68 1198030215 24.24 1198033813 24.85 1198037438 24.59 1198041014 26.03 1198044612 24.47 1198048213 24.96 1198051812 25.23 1198055417 25.08 1198059012 24.43 1198062611 24.16 1198066211 25.14 1198069846 25.43 1198073416 25.67 1198077014 24.05 1198080611 23.49 1198084211 25.45 1198087811 25.68 1198091440 26.20 1198095010 25.40 1198098613 25.72 1198102213 25.34 1198105813 25.43 1198109440 26.12 1198113017 22.96 1198116615 25.65 1198120216 25.82 1198123816 25.35 1198127458 25.91 1198131057 24.74 1198134630 25.10 1198138216 24.59 1198141839 24.36 1198145418 25.10 1198149016 25.29 1198152617 25.57 1198156250 25.75 1198159856 25.65 1198163478 25.74 1198167016 24.89 1198170617 25.98 1198174215 26.02 1198177816 25.84 1198181455 25.74 1198185024 26.00 1198188617 26.12 1198192216 25.38 1198195816 26.05 1198199454 26.28 1198203016 25.43 1198206616 25.56 1198210215 22.47 1198213816 23.79 1198217459 25.76 1198221016 25.30 1198224615 25.58 1198228395 25.06 1198231958 25.06 1198235510 25.37 1198239022 25.03 1198242723 25.73 1198246222 25.75 1198249819 26.10 1198253453 25.65 1198257016 25.84 1198260614 25.98 1198264216 25.38 1198267816 25.31 1198271447 25.68 1198275049 25.70 1198278616 26.20 1198282217 26.31 1198285817 25.07 1198289453 26.31 1198293016 26.55 1198296616 26.17 1198300215 26.35 1198303816 26.22 1198307458 26.11 1198311016 26.04 1198314617 26.10 1198318218 26.22 1198321815 25.91 1198325454 25.37 1198329048 26.07 1198332619 26.24 1198336220 26.37 1198339816 26.36 1198343466 26.10 1198347016 26.13 1198350616 26.29 1198354215 26.52 1198357816 26.44 1198361472 26.68 1198365016 26.25 1198368616 26.26 1198372216 26.21 1198375816 26.08 1198379457 25.41 1198383016 26.37 1198386616 26.22 1198390216 25.89 1198393816 26.39 1198397458 26.07 1198401016 26.07 1198404619 25.69 1198408217 26.26 1198411815 26.19 1198415458 25.59 1198419021 26.49 1198422622 26.56 1198426216 26.35 1198429817 26.19 1198433452 26.27 1198437015 26.32 1198440616 26.26 1198444215 26.48 1198447835 26.33 1198451423 26.03 1198455016 26.03 1198458616 26.10 1198462215 26.58 1198465815 26.07 1198469455 26.15 1198473016 23.69 1198476616 26.48 1198480216 26.15 1198483815 26.22 1198487454 25.08 1198491016 25.38 1198494661 25.43 1198498216 25.91 1198501858 26.18 1198505480 25.65 1198509017 25.58 1198512617 25.71 1198516217 26.41 1198519817 26.37 1198523457 25.89 1198527016 25.78 1198530616 25.67 1198534217 25.99 1198537821 25.52 1198541460 26.55 1198545015 26.40 1198548615 26.70 1198552217 26.57 1198555815 26.49 1198559454 26.50 1198563017 26.45 1198566616 26.40 1198570216 26.12 1198573817 26.46 1198577458 26.46 1198581021 26.54 1198584617 26.43 1198588251 25.74 1198591822 25.74 1198595462 22.63 1198599113 25.79 1198602681 26.10 1198606261 25.87 1198609823 26.02 1198613459 26.03 1198617016 26.49 1198620616 26.21 1198624254 26.76 1198627874 26.29 1198631447 26.55 1198635016 25.28 1198638617 26.31 1198642216 26.53 1198645817 26.38 1198649459 26.17 1198653016 25.94 1198656616 25.77 1198660218 25.74 1198663816 25.74 1198667468 26.00 1198671073 26.28 1198674655 26.10 1198678240 26.32 1198681821 26.16 1198685456 26.01 1198689018 25.48 1198692616 25.67 1198696215 25.67 1198699815 26.14 1198703443 25.96 1198707015 25.01 1198710654 25.48 1198714245 26.13 1198717820 26.13 1198721449 24.99 1198725018 25.94 1198728616 25.57 1198732216 25.78 1198735816 26.20 1198739455 26.22 1198743015 24.63 1198746616 25.18 1198750216 26.00 1198753815 25.71 1198757473 25.57 1198761026 25.92 1198764631 26.30 1198768223 26.06 1198771816 26.00 1198775468 25.91 1198779016 26.09 1198782615 26.11 1198786216 26.32 1198789827 26.32 1198793457 26.18 1198797016 26.07 1198804216 26.42 1198807816 26.18 1198811466 24.97 1198815017 26.16 1198818617 26.37 1198822217 25.85 1198825816 25.65 1198829454 25.73 1198833017 25.98 1198836616 25.38 1198840216 26.24 1198843818 26.25 1198847448 26.21 1198851019 25.98 1198854617 26.10 1198858216 26.06 1198861818 25.56 1198865456 25.53 1198869016 25.52 1198872616 25.68 1198876216 25.65 1198879817 26.04 1198883456 26.15 1198887027 26.35 1198890616 25.79 1198894216 25.92 1198897817 26.46 1198901457 26.66 1198905015 26.40 1198908617 25.96 1198912215 26.20 1198915815 26.22 1198919456 26.21 1198923015 25.86 1198926616 26.02 1198930254 24.64 1198933839 26.05 1198937461 26.43 1198941019 26.37 1198944616 26.26 1198948217 26.24 1198951817 26.52 1198955457 26.41 1198959017 25.95 1198962618 26.13 1198966217 26.44 1198969816 26.27 1198973459 26.61 1198977041 26.32 1198980617 26.40 1198984216 26.74 1198987816 25.30 1198991453 26.51 1198995016 26.63 1198998616 26.08 1199002217 26.49 1199005816 26.38 1199009458 26.42 1199013017 26.37 1199016615 26.01 1199020238 26.32 1199023846 26.64 1199027481 26.44 1199031018 26.06 1199034616 26.37 1199038215 26.14 1199041816 26.14 1199045457 26.58 1199049016 26.75 1199052616 26.78 1199056216 26.39 1199059816 26.11 1199063443 26.37 1199067016 26.18 1199070618 26.37 1199074217 26.21 1199077817 26.49 1199081446 26.51 1199085017 25.86 1199088617 26.15 1199092217 26.05 1199095814 26.25 1199099453 25.94 1199103017 26.17 1199106621 25.86 1199110220 25.99 1199113816 26.08 1199117459 26.26 1199121015 23.96 1199124615 26.17 1199128216 25.09 1199131815 26.39 1199135431 26.37 1199139016 26.56 1199142616 26.37 1199146217 26.10 1199149828 26.09 1199153416 26.34 1199157017 26.14 1199160653 26.40 1199164216 26.23 1199167817 25.94 1199171416 26.28 1199175015 26.52 1199178654 26.22 1199182216 26.08 1199185815 26.33 1199189417 26.56 1199193047 25.96 1199196643 24.59 1199200224 25.90 1199203816 25.95 1199207420 25.97 1199211018 26.39 1199214656 25.69 1199218217 26.17 1199221817 25.83 1199225417 25.70 1199229016 24.74 1199232651 26.02 1199236217 26.20 1199239815 26.13 1199243418 26.37 1199247015 25.53 1199250649 25.40 1199254216 25.64 1199257816 26.44 1199261416 26.12 1199265016 25.94 1199268656 25.96 1199272216 25.94 1199275816 26.06 1199279447 25.93 1199283022 25.92 1199286625 25.51 1199290266 22.87 1199293819 25.64 1199297417 26.23 1199301015 25.29 1199304658 25.72 1199308214 26.11 1199311816 25.98 1199315416 25.22 1199319016 25.90 1199322658 26.04 1199326215 25.93 1199329821 26.25 1199333416 26.30 1199337016 26.13 1199340657 26.10 1199344216 24.99 1199347815 25.68 1199351416 25.46 1199355017 25.64 1199358660 25.91 1199362216 25.91 1199365877 25.02 1199369422 25.18 1199373027 26.02 1199376637 26.20 1199380218 25.77 1199383816 26.01 1199387416 25.79 1199391016 25.27 1199394657 26.11 1199398220 25.26 1199401816 25.36 1199405416 26.17 1199409017 26.28 1199412652 26.32 1199416253 24.19 1199419816 25.69 1199423416 25.79 1199427015 25.16 1199430655 25.38 1199434215 25.59 1199437816 24.67 1199441416 25.53 1199445016 25.65 1199448641 25.95 1199452260 25.91 1199455848 26.19 1199459433 25.86 1199463038 25.88 1199466643 25.01 1199470216 26.08 1199473816 25.95 1199477416 25.85 1199481016 26.03 1199484654 26.24 1199488218 25.62 1199491817 26.26 1199495420 25.88 1199499017 25.89 1199502658 26.08 1199506217 26.49 1199509815 25.82 1199513425 26.31 1199517016 26.41 1199520658 26.36 1199524215 26.07 1199527816 25.96 1199531415 26.27 1199535016 26.24 1199538660 26.48 1199542221 26.50 1199545825 26.69 1199549417 25.55 1199553016 25.62 1199556656 25.64 1199560216 25.44 1199563816 25.55 1199567415 26.26 1199571017 26.30 1199578216 26.41 1199581817 26.39 1199585417 26.55 1199589016 25.93 1199592625 26.63 1199596215 26.71 1199599817 26.59 1199603416 26.46 1199607016 26.53 1199610644 25.81 1199614217 25.27 1199617816 26.24 1199621416 22.45 1199625051 25.94 1199628661 26.50 1199632217 26.26 1199635817 26.43 1199639454 26.50 1199643016 26.47 1199646653 26.33 1199650216 26.43 1199653816 26.53 1199657416 26.15 1199661017 26.45 1199664655 26.67 1199668216 26.52 1199671816 26.46 1199675416 26.43 1199679053 26.26 1199682652 25.99 1199686216 25.69 1199689818 25.83 1199693417 25.11 1199697015 25.14 1199700657 26.00 1199704216 24.99 1199707816 25.94 1199711464 26.42 1199715021 25.87 1199718672 26.28 1199722269 25.95 1199725923 26.10 1199729416 25.96 1199733016 25.99 1199736657 25.71 1199740216 26.25 1199743817 25.80 1199747415 26.06 1199751015 23.95 1199755137 26.68 1199755531 27.01 1199758216 24.81 1199761816 24.70 1199765417 26.02 1199772651 25.73 1199776216 25.78 1199779817 24.94 1199783416 25.23 1199787020 25.22 1199790658 25.23 1199794216 25.99 1199797844 26.07 1199801432 25.87 1199805017 25.92 1199808659 24.96 1199812270 25.49 1199815820 25.61 1199819417 25.64 1199823017 25.66 1199826659 25.47 1199830216 25.70 1199833816 25.15 1199837416 25.38 1199841016 26.20 1199844658 26.43 1199848216 25.80 1199851816 26.06 1199855419 25.86 1199859016 25.56 1199862659 25.50 1199866216 25.52 1199869816 25.44 1199873416 25.29 1199877016 25.57 1199880659 25.85 1199884251 25.69 1199887821 25.95 1199891417 25.99 1199895016 25.48 1199898658 24.41 1199902221 25.28 1199909416 25.63 1199916660 25.55 1199920215 26.19 1199923817 25.54 1199927416 25.18 1199931016 25.92 1199934617 24.30 1199938218 24.84 1199941845 25.27 1199945416 25.51 1199949017 24.81 1199952616 25.43 1199956217 24.70 1199959814 25.46 1199963416 25.72 1199967016 25.02 1199970653 24.65 1199974245 25.77 1199981417 25.71 1199985052 25.70 1199988690 25.85 1199992217 25.77 1199995816 25.73 1199999416 25.60 1200003017 25.51 1200006655 25.92 1200010216 26.18 1200013816 26.41 1200017416 25.87 1200021016 25.59 1200024656 23.07 1200028217 25.54 1200031842 25.53 1200035417 25.56 1200039016 25.51 1200042659 25.60 1200046216 25.27 1200049815 25.91 1200053416 24.90 1200057058 25.40 1200060661 25.55 1200064217 25.95 1200067816 26.08 1200071417 25.35 1200075027 25.63 1200078658 25.79 1200082216 25.98 1200085816 26.06 1200089417 25.51 1200093016 25.72 1200096654 25.54 1200100216 25.81 1200103816 25.97 1200107416 26.30 1200111016 26.26 1200114657 25.72 1200118266 25.65 1200121815 25.44 1200125417 25.77 1200129016 26.12 1200132655 25.53 1200136216 26.00 1200139816 26.24 1200143464 26.36 1200147016 26.28 1200150657 25.84 1200154216 26.13 1200157819 25.83 1200161417 26.40 1200165016 26.08 1200168656 26.16 1200172218 26.07 1200175816 25.91 1200179416 26.37 1200183016 25.83 1200186656 25.90 1200190216 26.11 1200193815 26.03 1200197417 25.80 1200204628 25.89 1200208218 25.73 1200215416 26.33 1200219016 26.18 1200222656 26.36 1200226217 26.35 1200229837 26.41 1200233419 26.29 1200237018 26.75 1200240640 26.40 1200244217 26.13 1200247845 26.58 1200251437 26.31 1200255015 26.71 1200258656 26.53 1200262217 26.48 1200265815 26.49 1200269416 26.30 1200273016 26.41 1200276654 26.51 1200280216 26.15 1200283816 26.25 1200287416 25.75 1200291017 25.76 1200294701 25.56 1200298216 25.66 1200301817 25.40 1200305416 25.89 1200309016 25.86 1200312658 27.36 1200316222 26.35 1200319864 25.23 1200323416 24.80 1200327017 25.61 1200330666 25.21 1200334216 25.70 1200337820 25.19 1200341417 25.69 1200345016 25.56 1200348639 26.07 1200352215 24.02 1200355817 26.07 1200359416 25.82 1200363014 25.98 1200366656 26.23 1200370216 26.17 1200373815 25.75 1200377416 25.52 1200381070 25.47 1200384657 25.82 1200388216 25.87 1200391824 25.74 1200395416 25.99 1200399017 26.11 1200402686 25.79 1200406217 25.94 1200409816 25.27 1200417017 24.93 1200420657 25.33 1200424243 25.75 1200427816 26.18 1200431416 25.34 1200435017 25.75 1200438658 25.17 1200442215 25.51 1200445815 25.97 1200453015 26.10 1200456659 26.08 1200460216 25.88 1200463817 25.50 1200471016 25.21 1200474668 25.12 1200478216 25.49 1200481816 25.65 1200485416 25.35 1200489024 25.82 1200492621 25.73 1200496217 25.67 1200499815 25.99 1200503417 25.72 1200507016 25.62 1200510633 25.59 1200514223 25.55 1200517816 25.68 1200521417 25.24 1200525016 25.54 1200528669 26.10 1200532216 25.80 1200535815 22.85 1200539419 25.28 1200543015 25.20 1200546651 25.41 1200550217 26.03 1200553817 25.80 1200557451 25.45 1200561015 25.00 1200564657 25.02 1200568216 25.19 1200571816 25.66 1200575434 25.80 1200579025 25.18 1200582648 25.43 1200586216 25.38 1200589819 25.64 1200593416 25.14 1200597024 25.74 1200600650 26.07 1200604217 25.79 1200607816 26.17 1200611417 25.96 1200615016 25.64 1200618638 26.09 1200622216 25.18 1200625816 25.24 1200629416 25.60 1200633016 25.81 1200636659 25.13 1200640216 25.34 1200643870 24.76 1200647416 25.83 1200651015 25.20 1200654660 25.83 1200658222 25.80 1200661853 25.93 1200665417 25.63 1200669015 24.94 1200672653 25.03 1200676217 24.94 1200679816 25.99 1200683417 25.74 1200687019 25.38 1200690648 25.85 1200694217 25.36 1200697817 25.60 1200701416 24.94 1200705017 26.07 1200708655 26.32 1200712216 25.79 1200715816 25.91 1200719414 25.29 1200723030 25.59 1200726657 25.91 1200730245 26.31 1200733816 26.31 1200741016 26.05 1200744642 26.39 1200748254 26.34 1200751843 26.21 1200755417 26.18 1200759016 25.89 1200762662 24.78 1200766216 25.62 1200773454 25.51 1200777039 25.89 1200780655 26.16 1200784217 26.09 1200787817 24.70 1200791417 25.82 1200795016 25.95 1200798661 25.35 1200802216 26.36 1200805815 26.07 1200809416 25.89 1200813017 25.92 1200816657 25.96 1200820217 23.32 1200823817 25.54 1200827416 25.19 1200831016 25.76 1200834640 25.94 1200838225 25.53 1200841815 25.63 1200845416 23.84 1200849016 26.17 1200852656 25.70 1200856216 26.08 1200859816 26.49 1200863418 26.39 1200867017 26.14 1200870658 24.93 1200874216 25.52 1200877816 24.25 1200881416 26.08 1200885016 25.72 1200888658 26.33 1200892216 25.88 1200895815 25.46 1200899416 25.30 1200903016 26.03 1200906622 24.84 1200910217 25.15 1200913816 24.86 1200917416 25.56 1200921025 25.80 1200924638 25.74 1200928217 25.85 1200931817 26.06 1200935416 26.02 1200939016 25.72 1200942646 25.49 1200946237 25.53 1200949828 25.64 1200953418 25.30 1200957016 25.32 1200960656 25.98 1200964216 25.98 1200967816 26.17 1200971416 25.85 1200975016 25.68 1200978653 25.39 1200982216 23.68 1200985816 25.05 1200989418 23.46 1200993045 25.33 1200996655 24.62 1201000216 25.05 1201003816 25.41 1201007454 25.49 1201011017 25.22 1201014670 25.64 1201018216 24.80 1201021822 24.81 1201025416 24.76 1201029016 24.78 1201032660 25.14 1201036222 25.80 1201039820 24.98 1201043415 24.96 1201047017 24.81 1201050659 25.64 1201054216 25.73 1201057815 24.73 1201061417 25.29 1201065016 25.66 1201068657 24.63 1201072216 22.78 1201075817 23.44 1201079416 25.02 1201083065 25.45 1201086659 24.66 1201090215 24.60 1201093848 24.81 1201097429 25.85 1201101015 24.50 1201104671 25.73 1201108218 25.72 1201111817 25.56 1201115416 25.88 1201119017 24.48 1201122656 25.78 1201126217 25.69 1201129815 25.57 1201133416 25.14 1201137016 25.24 1201140655 25.92 1201144216 25.15 1201147817 25.50 1201151416 25.41 1201155015 25.51 1201158650 25.68 1201162215 24.91 1201165816 25.56 1201169418 25.46 1201173017 25.28 1201176655 24.88 1201180242 25.78 1201183819 25.04 1201187417 25.86 1201191016 25.83 1201194661 25.69 1201198216 25.94 1201201816 25.44 1201205416 26.19 1201209016 25.33 1201212702 24.88 1201216221 25.68 1201219816 25.17 1201223416 25.14 1201227017 25.80 1201230661 25.54 1201234216 26.28 1201237817 26.04 1201241417 25.27 1201248657 24.89 1201252216 25.28 1201255819 25.83 1201259417 25.67 1201263017 25.17 1201266642 25.98 1201270217 25.33 1201273816 25.24 1201277415 25.36 1201281016 25.45 1201284657 25.85 1201288216 24.70 1201291816 25.98 1201295416 25.72 1201299045 25.84 1201302624 25.99 1201306217 25.98 1201309817 26.10 1201313416 25.79 1201317015 26.31 1201320648 24.55 1201324216 23.24 1201327816 25.85 1201331416 25.82 1201335019 25.90 1201338655 26.11 1201342212 22.30 1201345816 23.79 1201349413 23.90 1201353045 23.76 1201356625 23.62 1201360213 23.67 1201363812 24.26 1201367412 24.37 1201371015 22.47 1201374652 25.82 1201378216 25.52 1201381816 25.64 1201385415 25.10 1201389023 25.88 1201392736 26.04 1201396247 26.24 1201399818 26.15 1201403420 26.04 1201407018 26.06 1201410656 25.71 1201414218 25.55 1201417816 25.20 1201421417 25.74 1201425015 25.68 1201428649 25.88 1201432264 26.11 1201435816 26.11 1201439441 26.10 1201443023 25.99 1201446665 25.81 1201450216 25.99 1201453817 25.82 1201457416 26.04 1201461016 26.13 1201464650 25.96 1201468216 25.63 1201471817 25.39 1201475419 26.05 1201479026 26.39 1201482659 25.78 1201486217 25.16 1201489816 25.47 1201493416 26.13 1201497015 25.48 1201500658 23.04 1201504216 25.23 1201507817 24.81 1201511416 25.65 1201515016 24.97 1201518633 24.99 1201522215 25.54 1201525853 25.79 1201529436 25.69 1201533015 25.60 1201536661 25.89 1201540218 25.79 1201543816 25.74 1201547417 24.37 1201551018 25.50 1201554656 25.86 1201558217 26.04 1201565443 25.15 1201903816 25.57 1201907416 25.67 1201911023 26.03 1201914617 25.73 1201918252 26.22 1201921816 26.34 1201925416 25.59 1201929016 25.32 1201932616 25.63 1201936259 25.86 1201939816 25.39 1201943417 25.78 1201947016 25.76 1201950616 25.90 1201954223 25.99 1201957816 23.05 1201961417 25.60 1201965012 25.37 1201968612 25.72 1201972246 25.05 1201975812 25.03 1201979412 25.92 1201983012 25.61 1201986611 25.71 1201990238 25.83 1201993812 26.26 1201997446 26.25 1202001012 26.22 1202004614 26.16 1202008240 25.52 1202011812 26.04 1202015412 25.94 1202019011 26.08 1202022613 25.78 1202026238 25.29 1202029812 25.89 1202033412 26.10 1202037012 26.06 1202040611 25.87 1202044239 25.88 1202047831 25.03 1202051412 25.54 1202055011 26.10 1202058612 25.52 1202062212 25.92 1202065813 25.54 1202069412 25.48 1202073012 26.15 1202076612 26.40 1202080212 26.20 1202087423 25.78 1202091011 26.16 1202094612 25.87 1202098242 26.34 1202101811 26.08 1202105413 25.90 1202109013 25.75 1202112613 25.77 1202116238 25.75 1202119811 25.83 1202123412 25.86 1202127042 25.24 1202130616 25.77 1202134242 25.92 1202137811 25.32 1202141412 25.83 1202145044 25.56 1202148612 25.02 1202152239 25.65 1202155813 24.85 1202159413 24.94 1202163012 23.25 1202166612 24.66 1202170238 22.94 1202173850 25.75 1202181012 25.82 1202184612 25.89 1202188237 25.21 1202191812 25.02 1202195412 25.02 1202199011 24.94 1202202613 24.78 1202206239 25.23 1202209812 24.52 1202213411 24.63 1202217012 24.95 1202220613 25.48 1202224248 25.78 1202227812 25.34 1202231413 25.37 1202235012 25.82 1202238612 25.36 1202242241 25.69 1202245813 26.17 1202249412 25.28 1202253013 25.01 1202256613 25.28 1202260239 25.82 1202263811 25.39 1202267411 25.83 1202271012 25.71 1202274613 25.77 1202278239 25.45 1202281812 25.12 1202285412 24.96 1202289012 25.68 1202292613 24.99 1202296240 25.34 1202299812 25.50 1202303449 25.68 1202307031 25.32 1202310610 25.46 1202314241 25.25 1202317814 25.81 1202321412 25.84 1202325012 25.86 1202328611 25.38 1202332239 25.97 1202335812 25.89 1202339412 25.92 1202343012 25.51 1202346634 25.69 1202350238 25.99 1202353812 26.14 1202357412 26.20 1202361013 25.32 1202364613 25.21 1202368241 25.75 1202371812 25.33 1202375413 25.14 1202379013 25.06 1202382612 25.70 1202386240 24.83 1202389838 24.94 1202393434 25.67 1202397020 25.26 1202400612 25.29 1202404246 25.21 1202407811 25.74 1202411413 25.13 1202415011 25.18 1202418612 25.07 1202422232 24.56 1202425812 25.07 1202429412 25.12 1202433012 25.61 1202436643 25.09 1202440242 25.46 1202443812 25.43 1202447412 25.38 1202451012 25.86 1202454612 25.46 1202458226 25.68 1202461823 25.01 1202465413 25.30 1202469012 25.12 1202472612 24.89 1202476238 25.70 1202479834 25.27 1202483450 25.66 1202487011 25.58 1202490612 25.09 1202494240 25.20 1202497813 25.90 1202501413 26.09 1202505011 25.49 1202508612 25.64 1202512240 25.46 1202515812 25.90 1202519412 26.18 1202523013 26.12 1202526611 26.09 1202530243 25.86 1202533812 26.20 1202537412 26.01 1202541012 25.42 1202548238 25.47 1202551811 25.61 1202555413 25.69 1202559011 25.67 1202562651 25.97 1202566318 25.80 1202569824 25.63 1202573412 26.32 1202577011 26.21 1202580611 25.87 1202584240 25.77 1202587811 25.88 1202591411 25.70 1202595012 25.89 1202598611 25.95 1202605812 25.59 1202609421 26.08 1202613016 26.36 1202620218 26.12 1202627412 25.44 1202631011 25.71 1202634613 25.96 1202638236 25.40 1202641811 25.80 1202645412 26.46 1202649018 25.65 1202652612 25.83 1202656252 26.00 1202659815 26.24 1202663412 26.21 1202667012 25.66 1202670612 26.05 1202674237 26.12 1202677812 26.38 1202681412 26.31 1202685017 23.03 1202688617 26.04 1202692256 26.06 1202695817 26.11 1202699415 23.04 1202703012 25.94 1202706612 25.55 1202713812 25.66 1202717412 25.66 1202721013 25.40 1202724612 25.51 1202728239 24.27 1202731812 25.67 1202735453 25.82 1202739026 25.76 1202742660 25.38 1202746248 24.80 1202749811 25.65 1202753412 25.43 1202757012 25.75 1202760612 24.95 1202764227 25.44 1202767813 25.61 1202771413 25.79 1202775013 25.34 1202778616 23.06 1202782255 26.45 1202785865 26.28 1202789417 26.20 1202793016 24.60 1202796616 25.47 1202800249 24.79 1202803816 25.68 1202807417 25.41 1202811015 25.39 1202814617 25.23 1202818260 25.47 1202821821 25.49 1202825422 24.96 1202829044 25.38 1202832665 25.28 1202836266 25.52 1202839817 26.01 1202843416 26.07 1202847017 26.03 1202850615 25.77 1202854257 24.35 1202857816 25.57 1202861416 24.74 1202865016 25.55 1202868616 25.27 1202872314 25.89 1202875853 25.66 1202879416 25.44 1202883015 24.91 1202886616 25.09 1202890217 25.35 1202893816 25.08 1202901016 25.59 1202904616 25.36 1202908269 25.48 1202911845 25.71 1202915420 25.58 1202919022 25.00 1202922619 25.02 1202926258 25.39 1202929816 25.68 1202933417 25.77 1202937017 26.01 1202940616 25.38 1202944253 25.52 1202947816 25.49 1202951416 25.90 1202955015 26.05 1202958620 25.85 1202962311 26.17 1202965815 25.67 1202969416 25.55 1202973017 25.16 1202976617 25.51 1202980257 25.04 1202983815 25.56 1202987415 25.59 1202991015 25.55 1202994622 25.11 1202998265 25.91 1203001819 25.40 1203005424 25.70 1203009019 25.89 1203012616 25.66 1203016251 25.79 1203019816 25.89 1203027016 25.84 1203030616 25.16 1203034267 24.21 1203037816 25.64 1203041416 25.55 1203045016 26.01 1203048622 26.05 1203052260 26.26 1203055819 25.44 1203059415 25.30 1203063016 22.36 1203066617 24.82 1203070257 24.03 1203073823 25.41 1203077416 25.58 1203081056 25.54 1203084679 25.52 1203088218 25.51 1203091829 25.45 1203095445 25.79 1203099017 25.62 1203102616 25.94 1203106257 25.92 1203109821 26.16 1203113417 25.30 1203117017 25.60 1203120616 26.24 1203124249 26.44 1203127816 25.86 1203131415 26.49 1203135051 25.32 1203138617 25.03 1203142258 26.09 1203145816 25.95 1203149419 25.27 1203153016 25.74 1203156616 26.21 1203160250 25.95 1203163817 25.78 1203167433 25.77 1203171039 26.10 1203174637 25.63 1203178246 26.06 1203181847 26.15 1203185421 26.03 1203189016 26.06 1203192616 25.55 1203196257 26.41 1203199817 26.32 1203203418 26.01 1203207017 26.01 1203210617 26.22 1203214253 26.24 1203217817 26.36 1203221417 26.38 1203225019 26.17 1203228616 25.73 1203232260 26.04 1203235817 25.75 1203239419 25.46 1203243017 26.03 1203246617 26.25 1203250258 25.06 1203253856 25.73 1203257454 25.99 1203261020 26.23 1203264616 26.24 1203268321 26.21 1203271838 26.31 1203275416 26.11 1203279015 26.42 1203282616 26.43 1203286259 26.42 1203289817 26.31 1203293416 26.47 1203297018 26.63 1203300617 26.37 1203304261 26.03 1203307815 26.30 1203311418 25.17 1203315017 26.37 1203318616 26.02 1203322223 25.67 1203325815 23.10 1203329417 25.60 1203333016 25.31 1203336616 25.33 1203340267 26.22 1203343863 26.20 1203347417 25.87 1203351016 26.03 1203354620 26.12 1203358267 25.81 1203361817 25.33 1203365417 25.57 1203369016 25.92 1203372617 25.66 1203376258 26.03 1203379816 25.74 1203383417 26.11 1203387017 26.27 1203390617 26.31 1203394259 25.70 1203397850 25.97 1203401418 25.52 1203405017 24.44 1203408616 24.56 1203412217 25.34 1203415819 25.21 1203419415 25.46 1203423016 25.83 1203426617 25.76 1203430244 25.78 1203433821 26.13 1203437417 25.41 1203441016 25.86 1203444625 25.25 1203448260 25.56 1203451816 25.55 1203455415 25.89 1203459017 25.89 1203462616 23.20 1203466255 25.45 1203469816 26.15 1203473416 26.11 1203477017 25.63 1203484247 25.80 1203487822 24.93 1203491417 25.19 1203495016 25.72 1203498616 25.52 1203502261 25.59 1203505819 25.25 1203509417 25.87 1203513059 25.82 1203516616 25.60 1203520278 26.08 1203523817 25.87 1203527419 26.06 1203531059 25.63 1203534617 26.12 1203538258 26.06 1203541815 25.73 1203545417 25.38 1203549016 26.06 1203552616 25.54 1203556257 25.57 1203559817 26.26 1203563417 26.09 1203567017 25.97 1203570615 25.75 1203574272 25.43 1203577817 25.39 1203581417 25.81 1203585016 25.73 1203588617 25.68 1203592261 22.44 1203595819 25.73 1203599423 25.99 1203603057 25.71 1203606621 25.75 1203610254 25.88 1203613819 26.06 1203617439 25.53 1203621051 25.67 1203624618 22.98 1203628259 25.86 1203631817 25.77 1203635416 25.92 1203639018 25.90 1203642617 26.14 1203646258 26.21 1203649816 26.32 1203653416 26.34 1203657017 26.26 1203660645 25.40 1203664224 25.26 1203667817 25.21 1203671415 25.67 1203675019 25.75 1203678616 25.03 1203682254 25.60 1203685861 25.96 1203689456 26.14 1203693021 25.34 1203696615 25.74 1203703816 25.70 1203707418 25.94 1203711016 25.97 1203714616 26.03 1203718254 26.18 1203721816 25.30 1203725415 26.13 1203729016 25.66 1203732616 25.43 1203736258 26.50 1203739816 26.31 1203743417 26.49 1203747017 25.24 1203750649 26.03 1203754258 25.44 1203757816 24.74 1203761416 25.30 1203765016 25.36 1203768616 26.46 1203772223 25.67 1203775819 26.47 1203779419 26.36 1203783016 25.75 1203786616 26.46 1203790258 26.13 1203793818 26.22 1203797417 26.03 1203801016 25.92 1203808255 26.17 1203811818 26.40 1203815416 26.13 1203819015 26.01 1203822617 26.03 1203826217 26.29 1203829817 26.02 1203833416 26.37 1203837017 25.75 1203840646 25.87 1203844222 25.71 1203847817 26.22 1203851416 26.37 1203855018 26.27 1203858655 25.84 1203862236 25.99 1203865821 26.59 1203869417 26.19 1203873017 26.37 1203876617 25.65 1203880226 26.38 1203883844 26.46 1203887417 26.15 1203891016 25.35 1203894616 25.70 1203898259 26.48 1203901816 26.40 1203905416 25.86 1203909017 26.16 1203912616 26.52 1203916218 26.24 1203919815 25.82 1203923416 26.24 1203927050 26.07 1203930623 25.48 1203934217 25.76 1203937817 25.87 1203941417 25.98 1203945044 25.52 1203948678 25.95 1203955816 25.74 1203959417 25.99 1203963016 26.25 1203966616 26.38 1203970221 25.96 1203973817 26.06 1203977416 26.36 1203981017 25.99 1203984617 26.03 1203988216 26.25 1203991816 22.07 1203995416 26.06 1203999022 26.00 1204002616 25.26 1204006216 25.83 1204009817 25.50 1204013467 25.10 1204017018 25.31 1204020616 22.51 1204024255 22.78 1204027818 25.82 1204031446 25.78 1204035034 25.71 1204038619 25.67 1204042239 25.66 1204045817 25.69 1204049416 25.82 1204053017 25.46 1204056627 26.07 1204060261 25.84 1204063816 25.39 1204067416 25.81 1204072156 22.34 1204079629 25.85 1204081819 26.46 1204085416 25.59 1204089018 25.18 1204092617 25.47 1204096261 25.43 1204099825 25.22 1204103420 24.50 1204107026 25.16 1204110623 25.73 1204114254 25.26 1204117824 25.76 1204121459 25.65 1204125020 26.15 1204128616 25.67 1204132269 26.12 1204135820 25.74 1204139416 25.70 1204143034 25.49 1204146622 24.08 1204150257 25.61 1204153816 23.31 1204157416 26.10 1204161017 24.50 1204164617 24.90 1204168263 26.02 1204171817 25.99 1204175418 26.11 1204179017 25.59 1204182618 25.21 1204186274 25.06 1204189833 25.32 1204193419 25.70 1204197020 24.81 1204200618 25.23 1204204256 26.14 1204207836 25.90 1204211418 25.93 1204215016 25.72 1204218619 25.93 1204222256 25.73 1204225818 25.92 1204229416 25.63 1204233042 24.99 1204236617 25.38 1204240264 25.80 1204243817 25.07 1204247419 25.61 1204251016 25.59 1204254617 25.62 1204258262 25.05 1204261816 25.04 1204265418 24.53 1204269019 25.35 1204272617 25.00 1204276220 25.51 1204279822 25.61 1204283416 24.94 1204287016 25.29 1204290624 23.95 1204294259 24.87 1204297837 25.80 1204301417 25.82 1204305018 24.95 1204308617 26.10 1204312257 25.90 1204315816 26.28 1204319439 25.66 1204323017 25.69 1204326616 25.96 1204330254 26.50 1204333816 26.39 1204337416 26.65 1204341016 26.43 1204344616 26.42 1204348216 26.08 1204351858 25.67 1204355416 26.13 1204359016 25.94 1204362668 25.47 1204366216 26.38 1204369856 26.18 1204373416 25.33 1204377035 26.16 1204380630 26.29 1204384220 26.19 1204387858 26.31 1204391418 26.30 1204395018 26.14 1204398617 25.66 1204402215 25.73 1204405858 26.09 1204409446 26.04 1204413017 26.12 1204416617 26.36 1204420216 26.39 1204423857 26.41 1204427416 26.39 1204431018 26.05 1204434616 26.42 1204438218 26.28 1204441821 26.52 1204445416 26.14 1204449016 26.27 1204452648 25.91 1204456217 24.76 1204459859 25.80 1204467036 26.14 1204470621 26.45 1204474217 26.54 1204477871 26.41 1204481416 26.58 1204485017 26.38 1204488615 26.46 1204492217 26.30 1204495871 26.59 1204499422 26.49 1204503018 26.15 1204506616 26.16 1204510218 26.19 1204513859 26.30 1204517416 25.76 1204521016 26.05 1204524617 25.83 1204528217 25.72 1204531857 25.84 1204535417 25.78 1204539019 25.69 1204542617 25.84 1204546217 26.02 1204549823 26.10 1204553418 25.51 1204557020 25.60 1204560616 25.52 1204564218 25.74 1204567856 25.91 1204571416 25.55 1204575017 25.78 1204578617 25.94 1204582251 25.49 1204585871 25.70 1204589416 25.59 1204593016 26.00 1204596616 26.42 1204600217 25.21 1204603860 25.98 1204607417 25.80 1204611017 25.83 1204614615 25.53 1204618216 25.36 1204621860 24.15 1204625436 24.83 1204629073 24.67 1204632617 25.30 1204636233 26.12 1204639824 26.26 1204643420 25.86 1204647016 26.09 1204650619 25.48 1204654217 25.48 1204657852 26.41 1204661416 25.66 1204665016 25.82 1204668616 25.72 1204672273 24.89 1204675849 25.15 1204679415 25.33 1204683016 25.79 1204686616 25.52 1204690217 25.74 1204693861 25.73 1204697417 25.67 1204701016 25.63 1204704617 26.01 1204708217 25.25 1204711857 25.51 1204715442 26.03 1204719017 25.77 1204722651 25.91 1204726237 25.82 1204729870 25.69 1204733418 26.02 1204737017 25.64 1204740617 26.10 1204744217 25.93 1204747859 26.11 1204751417 26.01 1204755016 25.75 1204758635 25.85 1204762217 25.72 1204765862 25.56 1204769416 25.56 1204773016 26.11 1204776616 26.02 1204780258 24.77 1204783856 25.80 1204787418 25.48 1204791018 25.67 1204794617 25.40 1204798216 25.53 1204801827 25.84 1204805431 25.54 1204809040 25.65 1204812625 25.59 1204816220 25.94 1204819863 25.74 1204823419 26.13 1204827016 26.01 1204830616 26.15 1204834223 26.10 1204837860 26.05 1204841416 26.13 1204845045 24.70 1204848631 25.43 1204852216 26.26 1204855857 26.21 1204859417 25.95 1204866616 25.71 1204870217 25.92 1204873864 26.08 1204877417 25.86 1204881018 25.39 1204884617 25.68 1204888224 25.81 1204891924 26.03 1204895421 25.46 1204899023 25.79 1204902619 24.93 1204906217 25.80 1204909836 26.02 1204913418 26.23 1204917021 26.21 1204924220 26.21 1204927856 26.44 1204931416 26.21 1204935029 26.18 1204938616 26.16 1204942215 26.55 1204945867 26.62 1204949417 26.59 1204953030 26.24 1204956617 26.24 1204960235 26.31 1204963857 25.95 1204967425 25.30 1204971016 26.12 1204974616 25.89 1204978223 26.52 1204981846 26.55 1204985428 26.62 1204989021 26.51 1204992616 25.88 1204996221 26.16 1204999873 26.53 1205003419 26.39 1205007017 25.94 1205010617 25.97 1205014223 26.41 1205017857 26.53 1205021529 26.57 1205025051 26.61 1205028628 26.45 1205032216 26.47 1205035860 26.47 1205039418 26.30 1205043017 26.19 1205046615 26.32 1205050217 26.39 1205053835 26.44 1205057417 26.63 1205061016 26.31 1205064625 26.47 1205068223 26.31 1205071861 26.65 1205075441 26.47 1205079015 26.65 1205082620 26.31 1205086217 26.09 1205089854 26.27 1205093417 26.42 1205097023 26.37 1205100633 26.65 1205104217 26.27 1205107822 25.48 1205111421 26.27 1205115170 25.87 1205118617 26.55 1205122219 26.13 1205125859 25.37 1205129474 26.48 1205133031 25.98 1205136717 26.08 1205140242 26.41 1205143857 26.04 1205147416 26.29 1205154639 26.60 1205158226 26.33 1205161826 26.27 1205165416 26.56 1205169019 25.59 1205172616 26.27 1205176217 25.76 1205179858 26.12 1205183416 26.15 1205187016 26.28 1205190617 26.33 1205194216 26.26 1205197918 25.47 1205201437 26.17 1205205016 26.66 1205208616 26.37 1205212216 26.40 1205215859 26.36 1205219417 26.04 1205223017 24.88 1205226619 25.49 1205230216 25.70 1205233828 26.13 1205241039 26.08 1205244625 26.13 1205248221 25.96 1205251855 25.90 1205259017 26.35 1205262616 25.98 1205266218 25.61 1205269969 25.68 1205273416 25.55 1205277016 24.78 1205280616 24.84 1205284253 25.96 1205287824 26.03 1205291417 25.88 1205295016 25.83 1205298616 26.36 1205302214 25.77 1205305817 26.09 1205309416 25.70 1205313017 25.76 1205316618 25.72 1205320217 25.67 1205323859 26.27 1205327418 25.80 1205331050 26.11 1205334617 26.25 1205338217 25.96 1205341828 25.81 1205349017 25.57 1205352616 26.09 1205356217 26.08 1205359854 25.83 1205363417 26.09 1205367018 25.93 1205370628 25.86 1205374241 26.19 1205377870 25.71 1205381418 26.14 1205385017 25.17 1205388618 25.67 1205392216 25.83 1205395861 26.15 1205399416 25.65 1205403018 25.60 1205406617 26.25 1205410219 26.30 1205413880 25.82 1205417436 26.36 1205421023 25.71 1205424656 26.17 1205428218 26.33 1205430186 26.51 1205431862 26.60 1205435421 26.21 1205439016 26.12 1205446217 25.74 1205449831 26.17 1205453417 25.98 1205457017 26.36 1205460682 26.17 1205464255 26.32 1205467858 26.44 1205471416 26.05 1205475017 25.75 1205478624 25.76 1205482219 23.63 1205485860 24.67 1205489417 25.60 1205493016 25.38 1205500286 25.52 1205503967 25.75 1205507430 25.64 1205511078 22.72 1205514619 25.91 1205515783 27.04 1205518223 26.51 1205521866 26.20 1205525424 26.03 1205529019 26.10 1205532639 25.81 1205536218 25.88 1205539858 25.95 1205543421 26.44 1205547020 26.58 1205550618 26.09 1205554219 26.38 1205557861 26.46 1205561424 25.86 1205565018 26.58 1205568630 26.73 1205572220 26.52 1205575862 26.67 1205579419 26.65 1205583027 26.26 1205586632 26.12 1205590267 26.22 1205593890 26.29 1205597427 26.21 1205601026 26.10 1205604620 26.44 1205608235 26.48 1205611851 26.33 1205615417 26.56 1205619019 26.63 1205622615 26.57 1205626221 26.09 1205629842 26.66 1205633459 26.47 1205637044 26.59 1205640618 26.04 1205644221 26.55 1205647860 26.12 1205651442 26.51 1205655038 26.50 1205658626 26.45 1205662273 26.47 1205665851 26.47 1205669416 26.47 1205673192 26.53 1205676641 26.15 1205683876 26.65 1205687419 26.57 1205691015 26.70 1205694615 26.36 1205698214 26.70 1205701851 26.75 1205705417 26.54 1205709016 24.92 1205712617 24.88 1205716222 26.51 1205719845 26.54 1205723485 26.42 1205727023 26.48 1205730617 26.34 1205737872 25.64 1205741417 25.91 1205745017 26.08 1205748616 26.10 1205755865 26.10 1205759451 26.49 1205763040 25.98 1205766669 26.22 1205770231 22.79 1205773828 25.74 1205777428 25.92 1205781017 25.73 1205784622 26.13 1205788217 25.80 1205791862 25.93 1205795421 25.94 1205799026 26.06 1205802622 26.24 1205806217 25.00 1205809893 25.50 1205813421 26.30 1205817024 25.65 1205820852 25.96 1205824224 24.45 1205827858 23.92 1205831419 25.47 1205835046 25.91 1205838620 25.17 1205842218 25.39 1205845860 24.86 1205849444 25.21 1205853065 23.53 1205856624 25.74 1205860290 24.55 1205863863 25.14 1205867426 25.88 1205871017 25.92 1205874629 25.91 1205878216 25.52 1205881829 25.81 1205885417 26.00 1205889041 26.17 1205892616 26.02 1205896216 26.10 1205899857 26.03 1205903416 26.13 1205907016 25.88 1205910617 25.26 1205914218 25.74 1205917861 25.80 1205921417 25.60 1205925017 26.12 1205928618 26.04 1205932223 26.11 1205935831 26.29 1205939419 25.96 1205943025 25.40 1205946625 26.16 1205950215 25.48 1205953857 26.07 1205957416 25.93 1205961016 25.42 1205964625 25.48 1205968215 24.81 1205975416 25.83 1205979015 25.50 1205982618 26.37 1205986245 26.22 1205989838 23.93 1205993418 24.01 1205997019 25.55 1206000623 26.00 1206004218 26.00 1206007859 25.90 1206011415 26.14 1206015016 26.36 1206018623 25.44 1206022223 25.98 1206025888 25.33 1206029470 25.59 1206033025 26.30 1206036620 26.06 1206040215 24.06 1206043858 25.44 1206047416 24.96 1206051016 25.21 1206054626 23.98 1206058218 25.98 1206061859 24.14 1206065416 24.16 1206069016 26.23 1206072618 25.95 1206076220 25.26 1206079822 26.35 1206083417 23.15 1206087019 26.10 1206090617 25.86 1206094218 26.31 1206097822 26.12 1206101417 26.06 1206105038 26.03 1206108682 25.95 1206112221 25.87 1206115823 25.71 1206119421 26.13 1206123018 26.44 1206126617 25.97 1206130216 24.10 1206133857 25.95 1206137417 26.53 1206141016 26.52 1206144617 26.33 1206148216 26.55 1206151860 26.05 1206155418 26.51 1206159017 26.32 1206162622 26.07 1206166218 26.27 1206169861 26.04 1206173417 26.29 1206177017 26.10 1206180618 26.59 1206184217 26.10 1206187860 26.57 1206191429 26.02 1206195054 26.12 1206198620 25.90 1206202217 26.28 1206205826 25.70 1206209424 26.51 1206213017 26.37 1206216616 26.24 1206220216 25.75 1206223857 26.38 1206227416 26.18 1206231015 26.66 1206234616 26.02 1206238216 26.67 1206241846 26.69 1206245417 26.45 1206249023 25.89 1206252616 26.46 1206256216 26.16 1206259817 26.25 1206263417 23.78 1206267017 25.74 1206270618 26.03 1206274218 26.42 1206277866 26.15 1206281480 26.40 1206285020 26.26 1206288617 26.28 1206292225 26.64 1206295826 26.70 1206299417 26.52 1206303017 26.59 1206306616 26.51 1206310217 26.82 1206313858 26.28 1206317434 26.59 1206321016 26.34 1206324617 26.67 1206328216 26.81 1206331860 26.52 1206335418 24.84 1206339076 25.90 1206342616 26.38 1206346218 26.35 1206349851 26.43 1206353425 26.03 1206357017 25.91 1206360618 26.16 1206364217 26.13 1206367914 26.43 1206371420 25.81 1206375017 25.59 1206378627 26.22 1206382224 25.50 1206385861 26.15 1206389417 26.04 1206393034 25.85 1206396637 26.10 1206400217 26.37 1206403856 26.50 1206407417 26.63 1206411018 26.25 1206414655 26.27 1206418216 25.76 1206421856 24.92 1206425419 26.29 1206429018 23.86 1206432618 25.63 1206436216 26.15 1206439861 25.81 1206443417 25.96 1206447018 26.15 1206450647 24.88 1206454222 26.06 1206457882 25.82 1206461417 25.07 1206465020 25.66 1206468624 25.96 1206472217 26.28 1206475854 26.33 1206479417 26.03 1206483016 26.08 1206486616 26.46 1206490217 26.25 1206493855 26.37 1206497417 26.38 1206501017 26.41 1206504616 26.36 1206508218 22.54 1206511858 24.99 1206515417 25.53 1206519017 25.32 1206522617 25.53 1206526217 25.62 1206529839 25.80 1206533418 26.31 1206537017 26.08 1206540618 26.01 1206544222 25.76 1206547859 22.57 1206551420 25.24 1206555019 25.43 1206558652 25.70 1206562218 24.49 1206565819 26.11 1206569419 25.42 1206573017 25.28 1206576617 25.63 1206580220 25.90 1206583818 25.28 1206587418 25.98 1206591017 25.94 1206594618 25.08 1206598216 22.78 1206601818 24.91 1206605417 25.21 1206609017 25.71 1206612618 24.95 1206616218 25.71 1206619818 25.49 1206623416 25.11 1206627030 25.75 1206630621 25.89 1206634216 25.96 1206637819 25.45 1206641416 26.17 1206645017 26.32 1206648616 25.98 1206652216 25.63 1206655816 24.64 1206659416 25.09 1206663016 25.01 1206666617 25.53 1206670216 26.08 1206673817 25.79 1206677417 25.93 1206681017 25.57 1206684616 25.24 1206688217 23.34 1206691817 25.09 1206695416 25.96 1206699017 24.93 1206702617 25.74 1206706217 25.99 1206709818 23.78 1206713439 24.71 1206717021 25.63 1206720617 25.58 1206724217 25.98 1206727817 25.25 1206731417 25.78 1206735016 25.76 1206738616 25.72 1206742216 25.39 1206745816 25.32 1206749417 25.99 1206753017 25.97 1206756616 26.09 1206760217 25.81 1206763817 25.61 1206767417 26.20 1206771017 26.29 1206774619 25.82 1206778219 25.21 1206781817 25.94 1206785417 26.15 1206789017 25.83 1206792617 26.08 1206796216 26.34 1206799821 25.97 1206803423 26.15 1206807017 26.25 1206810617 26.32 1206814220 25.98 1206817817 26.26 1206821416 26.38 1206825017 26.12 1206828617 25.82 1206832216 25.66 1206835816 26.27 1206839416 26.22 1206843017 26.59 1206846617 26.62 1206850217 26.41 1206853817 26.35 1206857417 26.09 1206861017 25.89 1206864617 25.43 1206868218 26.08 1206871816 26.12 1206875416 25.74 1206879017 26.28 1206882617 25.40 1206886218 25.92 1206889849 25.70 1206893420 26.14 1206897016 26.49 1206900618 25.86 1206904218 26.41 1206907817 26.76 1206911416 26.57 1206915018 26.23 1206918617 25.97 1206922217 26.20 1206925816 26.43 1206929416 26.12 1206933016 25.77 1206936618 26.35 1206940216 26.40 1206943818 25.92 1206947417 26.07 1206951018 25.99 1206954617 25.70 1206958216 25.11 1206961817 25.12 1206965416 25.15 1206969017 25.62 1206972616 25.64 1206976221 25.21 1206979820 25.47 1206983416 25.49 1206987019 26.12 1206990618 25.64 1206994216 25.60 1206997817 25.55 1207001417 25.17 1207005012 22.20 1207008613 25.53 1207012212 24.38 1207015813 25.03 1207019413 25.28 1207023012 25.13 1207026614 25.20 1207030213 25.28 1207033812 25.22 1207037411 25.51 1207041014 25.57 1207044613 25.34 1207048213 25.04 1207051812 25.80 1207055412 24.84 1207059012 24.67 1207062616 24.88 1207066213 25.01 1207069812 25.30 1207073415 25.25 1207077014 25.36 1207080613 25.42 1207084211 25.09 1207087811 25.42 1207091412 25.55 1207095013 25.17 1207098614 25.98 1207102212 25.93 1207105813 25.96 1207109415 26.08 1207113012 25.63 1207116613 25.13 1207120212 24.93 1207123814 24.11 1207127412 24.33 1207131012 24.92 1207134614 24.08 1207138213 25.29 1207141815 22.35 1207145413 25.11 1207149014 25.11 1207152612 25.42 1207156215 26.00 1207159816 25.95 1207163414 26.03 1207167015 26.21 1207170615 25.47 1207174214 24.99 1207177814 25.48 1207181414 25.32 1207185015 25.89 1207188614 25.96 1207192214 25.66 1207195814 25.72 1207199415 25.18 1207203015 25.06 1207206613 24.95 1207210215 24.95 1207213812 24.42 1207217414 25.27 1207221014 25.66 1207224613 24.96 1207228212 25.61 1207231812 25.57 1207235423 25.67 1207239015 25.97 1207242612 23.93 1207246213 25.82 1207249812 25.53 1207253413 25.48 1207257011 25.45 1207260612 25.80 1207264212 25.63 1207267813 22.65 1207271412 23.84 1207275012 25.14 1207278615 26.06 1207282214 25.19 1207285814 24.88 1207289413 24.70 1207293012 24.66 1207296613 24.99 1207300213 25.48 1207303813 25.74 1207307412 25.35 1207311013 26.30 1207314612 25.21 1207318214 24.88 1207321843 24.91 1207325415 26.02 1207329012 25.84 1207332613 26.22 1207336213 25.50 1207339812 26.37 1207343413 25.14 1207347013 25.61 1207350614 26.10 1207354211 26.09 1207357812 26.44 1207361412 26.37 1207365013 26.50 1207368613 26.21 1207372213 25.63 1207375813 25.54 1207379414 26.19 1207383013 25.77 1207386612 25.80 1207390213 25.94 1207393813 26.15 1207397412 25.44 1207401013 25.47 1207404612 26.06 1207408231 26.50 1207411814 25.95 1207415412 26.13 1207419014 26.43 1207422615 26.40 1207426216 26.09 1207429811 25.60 1207433412 25.72 1207437013 24.53 1207440615 25.61 1207444212 25.22 1207447813 25.27 1207451413 26.14 1207455011 25.89 1207458613 26.12 1207462213 25.92 1207465812 25.80 1207469413 26.24 1207473014 26.32 1207476613 26.17 1207480212 26.02 1207483813 26.18 1207491013 25.97 1207494617 26.41 1207498216 26.15 1207501812 26.34 1207505414 26.11 1207509013 26.18 1207512612 26.04 1207516213 26.13 1207519813 26.03 1207523413 26.20 1207527012 26.25 1207530612 26.62 1207534212 26.40 1207537813 26.22 1207541412 26.50 1207545013 26.30 1207548612 26.04 1207552212 25.91 1207555813 25.71 1207559412 25.46 1207563012 25.39 1207566613 26.10 1207570212 25.45 1207573813 24.76 1207577413 25.77 1207581017 25.98 1207584615 25.83 1207588214 25.23 1207591814 25.50 1207595413 25.64 1207599014 26.00 1207602612 25.82 1207606213 25.69 1207609812 25.56 1207613412 25.03 1207617013 25.17 1207620612 26.15 1207624212 25.69 1207627812 25.49 1207631414 25.30 1207635030 25.56 1207638616 24.56 1207642213 25.34 1207645813 25.65 1207649414 25.28 1207653014 25.60 1207656613 25.91 1207660213 25.45 1207663814 25.88 1207667424 25.45 1207671012 25.73 1207674612 25.90 1207678214 25.72 1207681812 25.60 1207685412 25.27 1207689013 24.56 1207692612 25.30 1207696212 25.24 1207699812 25.20 1207703416 25.84 1207707012 25.65 1207714212 25.49 1207717812 25.34 1207721415 25.50 1207725013 25.20 1207728614 24.46 1207732212 25.51 1207735845 25.06 1207739445 25.78 1207743011 25.85 1207746613 25.42 1207750213 25.55 1207753820 25.73 1207757415 25.79 1207761013 24.73 1207764615 24.93 1207768223 24.58 1207771821 25.97 1207775432 23.76 1207779014 24.78 1207782612 24.32 1207786213 25.15 1207789815 23.52 1207793413 25.45 1207797038 25.47 1207800638 23.49 1207804232 25.56 1207807838 25.07 1207811418 25.41 1207815017 24.98 1207818615 25.34 1207822238 24.47 1207825814 25.36 1207829414 25.67 1207833017 25.54 1207836615 22.32 1207840218 24.98 1207843814 25.74 1207847412 24.86 1207851015 24.85 1207854653 24.94 1207858212 24.52 1207861822 25.51 1207865442 25.39 1207869012 25.48 1207872613 25.88 1207876240 25.73 1207879813 26.25 1207883416 25.63 1207887018 25.86 1207890614 24.70 1207894214 24.57 1207897813 25.11 1207901448 25.05 1207905013 25.17 1207908614 25.33 1207912214 26.00 1207915821 24.92 1207919416 25.07 1207923014 25.75 1207926618 25.58 1207930215 25.76 1207933812 24.93 1207937416 25.36 1207941036 25.85 1207944628 25.99 1207948228 25.51 1207951814 25.94 1207955413 25.00 1207959013 25.75 1207962613 26.05 1207966212 25.54 1207969816 25.53 1207973421 26.18 1207977013 25.75 1207980613 26.30 1207984213 26.06 1207987814 25.82 1207991414 25.95 1207995013 26.02 1207998615 25.78 1208002214 26.12 1208005820 25.99 1208009412 26.14 1208013020 26.07 1208016615 26.18 1208020213 26.32 1208023816 26.36 1208027416 25.97 1208031016 26.26 1208034645 26.35 1208038213 26.00 1208041813 25.90 1208045413 25.95 1208049020 26.41 1208052611 26.42 1208056220 26.47 1208059814 26.11 1208063413 26.46 1208067013 25.52 1208070620 24.78 1208074220 26.04 1208077813 25.41 1208081427 26.00 1208085033 26.22 1208088622 26.54 1208092236 26.33 1208095812 26.18 1208099418 26.42 1208103040 26.31 1208106613 26.47 1208110217 26.20 1208113813 25.68 1208117432 26.15 1208121013 26.16 1208124613 26.05 1208128213 23.51 1208131848 23.99 1208135413 25.57 1208139017 22.66 1208142614 25.82 1208146218 21.96 1208149820 23.22 1208153438 23.52 1208157024 25.68 1208160621 25.79 1208164221 25.49 1208167819 25.93 1208171418 26.28 1208175017 25.37 1208178625 24.72 1208182225 25.50 1208185819 25.21 1208189419 25.67 1208193017 25.92 1208196662 25.68 1208200269 25.52 1208204073 25.10 1208207454 25.74 1208211878 22.35 1208214735 21.94 1208218224 22.37 1208221862 26.09 1208225418 26.00 1208229018 26.25 1208232619 26.52 1208236217 25.88 1208239817 25.74 1208243431 24.68 1208247050 24.86 1208250618 24.74 1208254219 24.59 1208257817 24.55 1208265017 25.56 1208268644 25.16 1208272222 25.25 1208275819 25.79 1208279417 25.46 1208283020 25.54 1208286620 26.12 1208290265 25.66 1208293827 25.99 1208297417 25.92 1208301018 25.85 1208304617 25.84 1208308217 25.77 1208311816 25.12 1208315416 26.16 1208319018 24.24 1208322616 24.99 1208326218 24.93 1208329819 24.59 1208333421 24.72 1208337031 25.27 1208340618 23.98 1208344217 23.38 1208347820 26.12 1208351503 25.25 1208355019 25.34 1208358624 25.42 1208362217 26.24 1208365817 23.88 1208369420 25.58 1208373018 25.24 1208376619 25.72 1208380220 26.28 1208383819 25.06 1208387417 25.48 1208391016 26.13 1208394617 25.95 1208398216 26.00 1208401817 25.64 1208405417 24.74 1208409017 25.47 1208412618 25.40 1208416239 24.92 1208419845 24.79 1208423451 24.73 1208427017 25.16 1208430617 25.65 1208434216 24.29 1208437817 24.61 1208441419 25.11 1208445018 25.56 1208448630 25.60 1208452216 25.74 1208455820 25.36 1208459420 26.01 1208463018 25.39 1208466618 25.51 1208470219 25.77 1208473818 23.38 1208477417 25.29 1208481109 25.22 1208484645 26.11 1208488223 26.39 1208491886 26.09 1208495462 25.73 1208499033 23.31 1208502627 24.04 1208506370 22.25 1208509972 25.66 1208513482 23.09 1208517029 23.96 1208520644 25.02 1208524317 25.63 1208527930 25.39 1208531538 25.85 1208535074 25.50 1208538641 25.59 1208542286 24.81 1208545864 22.42 1208549474 22.45 1208553828 25.91 1208556690 22.33 1208560261 25.97 1208563923 26.72 1208567456 26.49 1208571076 26.30 1208574648 25.51 1208578218 25.19 1208581817 26.38 1208585419 25.50 1208589018 25.70 1208592621 25.53 1208596219 24.84 1208599822 25.77 1208603418 26.10 1208607016 25.94 1208610620 26.42 1208614219 26.47 1208617869 24.94 1208621418 25.46 1208625019 26.05 1208628619 26.08 1208632217 26.47 1208635818 26.51 1208639458 26.13 1208643018 26.21 1208646616 24.36 1208650218 25.26 1208653818 25.84 1208657418 26.50 1208661017 26.80 1208664618 26.42 1208668220 26.53 1208671817 26.14 1208675416 26.17 1208679037 25.40 1208682619 26.43 1208686218 25.91 1208689818 25.93 1208693418 25.99 1208697016 26.27 1208700618 26.84 1208704268 26.38 1208707818 26.52 1208711416 26.92 1208715029 26.93 1208718617 26.91 1208722219 26.76 1208725819 26.51 1208729419 26.61 1208733018 26.15 1208736616 25.79 1208740217 25.78 1208743816 26.38 1208747417 25.49 1208751018 25.53 1208754616 26.27 1208758216 26.69 1208761817 25.08 1208765418 25.29 1208769020 26.45 1208772626 25.49 1208776220 25.83 1208779818 24.13 1208783418 25.33 1208787021 25.67 1208790673 26.17 1208794257 26.60 1208797816 25.97 1208801418 26.10 1208805015 26.28 1208808618 24.30 1208812222 26.31 1208815866 26.40 1208819421 24.60 1208823018 25.00 1208826617 26.98 1208830217 26.27 1208833816 25.74 1208837417 25.81 1208841017 24.88 1208844617 24.89 1208848218 24.99 1208851819 25.12 1208855419 25.23 1208859021 25.35 1208862617 25.53 1208866217 25.52 1208869819 24.96 1208873418 25.92 1208877039 25.37 1208880620 25.50 1208884217 25.36 1208887817 25.69 1208891418 25.85 1208895017 24.57 1208898618 25.90 1208902218 24.78 1208905819 26.11 1208909418 24.62 1208913017 26.30 1208916616 25.57 1208920217 25.47 1208923816 24.36 1208927416 25.56 1208931017 24.02 1208934616 24.04 1208938218 25.54 1208941842 25.34 1208945452 25.46 1208949030 25.61 1208952619 26.01 1208956217 25.87 1208959818 26.02 1208963420 25.54 1208967019 25.85 1208970616 26.18 1208974217 25.85 1208977815 22.93 1208981416 26.06 1208985018 24.55 1208988619 26.02 1208992223 26.00 1208995817 26.70 1208999416 26.23 1209003017 26.69 1209006617 26.10 1209010217 24.89 1209013818 24.89 1209017417 25.13 1209021016 24.85 1209024616 25.13 1209028218 25.50 1209031819 25.19 1209035420 25.08 1209039018 25.02 1209042617 22.26 1209046218 25.55 1209049860 25.18 1209053416 25.49 1209057016 24.21 1209060619 23.15 1209064216 25.56 1209067816 25.91 1209071417 24.71 1209075076 25.22 1209078619 25.28 1209082217 25.19 1209085817 25.34 1209089417 26.06 1209093016 25.60 1209096617 25.75 1209100217 24.88 1209103817 25.34 1209107419 25.76 1209111020 24.48 1209114619 24.11 1209118219 24.11 1209121820 24.20 1209125419 25.83 1209129016 22.72 1209132619 23.52 1209136228 25.72 1209139822 24.64 1209143417 25.97 1209147018 25.80 1209150618 25.90 1209154216 25.67 1209157816 25.82 1209161420 25.88 1209165025 25.98 1209168620 25.85 1209172219 26.35 1209175817 26.23 1209179417 25.80 1209183017 26.05 1209190218 26.11 1209193817 26.49 1209197417 26.51 1209201018 25.75 1209204640 25.61 1209208221 25.70 1209211819 25.49 1209215418 26.17 1209219020 26.08 1209222651 25.80 1209226217 26.25 1209229817 26.12 1209233418 25.61 1209237016 24.85 1209240616 24.67 1209247820 25.38 1209251420 26.36 1209255048 26.33 1209258617 26.15 1209262217 26.20 1209265817 25.28 1209269419 25.15 1209273018 25.73 1209276617 26.20 1209280220 26.06 1209283819 26.69 1209287416 26.58 1209291018 26.71 1209294623 26.75 1209298217 26.32 1209301817 26.18 1209305418 26.69 1209309022 26.26 1209312617 26.52 1209316216 26.41 1209319819 26.92 1209323417 25.91 1209327017 26.71 1209330617 25.90 1209334218 25.88 1209337840 26.79 1209341420 25.08 1209345019 26.47 1209348617 26.61 1209352217 26.53 1209355819 25.37 1209359417 24.49 1209363017 24.81 1209366618 25.66 1209370217 25.37 1209373818 25.84 1209377417 24.86 1209381019 25.52 1209384618 26.04 1209388239 26.55 1209391820 25.31 1209395430 25.47 1209399018 25.72 1209402618 24.90 1209406221 25.29 1209409818 25.49 1209413416 25.54 1209417017 26.03 1209420619 25.21 1209424219 25.81 1209427818 25.80 1209431464 25.95 1209435021 26.03 1209438618 25.73 1209442217 23.71 1209445818 25.63 1209449418 25.72 1209453017 25.02 1209456616 25.83 1209460221 25.52 1209463817 25.14 1209467417 25.81 1209471019 25.89 1209474617 25.73 1209478217 25.10 1209481835 24.94 1209485420 25.60 1209489017 25.10 1209492617 25.55 1209496217 25.55 1209499818 25.79 1209503417 25.69 1209507018 25.21 1209510615 25.91 1209514218 25.50 1209517817 25.59 1209521417 25.80 1209525017 22.34 1209528624 22.27 1209532223 22.82 1209535814 22.29 1209539414 24.35 1209543030 23.01 1209546629 22.30 1209550235 22.58 1209553818 22.36 1209557412 25.23 1209561013 24.78 1209564612 25.12 1209568243 24.84 1209571843 24.88 1209575413 25.28 1209579017 22.39 1209582617 25.41 1209586217 23.14 1209589817 22.50 1209593417 22.30 1209597016 25.21 1209600614 24.92 1209604214 24.15 1209607814 25.30 1209611412 25.13 1209615014 24.60 1209618618 22.39 1209622219 25.58 1209625818 25.54 1209629417 22.41 1209633020 25.75 1209636622 23.54 1209640221 26.10 1209643819 25.66 1209647420 26.14 1209651017 22.63 1209654624 22.66 1209658232 22.24 1209661817 22.10 1209665417 22.64 1209669020 22.54 1209672618 22.66 1209676220 23.11 1209679821 23.50 1209683422 23.49 1209687012 22.29 1209690619 22.39 1209694217 24.11 1209697817 24.57 1209701418 25.69 1209705017 24.19 1209708619 25.20 1209712219 24.81 1209715819 25.84 1209719417 25.40 1209723019 22.83 1209726621 24.27 1209730221 25.79 1209733820 24.44 1209737417 26.10 1209741028 22.44 1209744629 22.59 1209748218 25.98 1209751822 25.76 1209755418 25.21 1209759021 24.62 1209762623 25.51 1209766222 25.43 1209769827 25.39 1209773425 26.04 1209777025 26.06 1209780622 25.93 1209784222 26.04 1209787818 25.63 1209791417 25.18 1209795018 25.59 1209798619 25.61 1209802220 25.81 1209805816 25.26 1209809420 26.36 1209813022 26.21 1209816620 26.10 1209820215 26.32 1209823818 26.50 1209827451 25.93 1209831019 26.36 1209834617 26.53 1209838218 26.31 1209841816 25.85 1209845416 25.56 1209849017 25.98 1209852616 25.62 1209856217 25.65 1209859860 26.01 1209863463 26.16 1209867017 26.23 1209870617 26.35 1209874217 25.80 1209877816 26.40 1209881416 26.44 1209885018 26.02 1209888617 23.27 1209892219 25.88 1209895817 25.87 1209899423 26.03 1209903020 26.34 1209906617 25.99 1209910218 26.20 1209913825 25.96 1209917422 26.35 1209921018 26.64 1209924624 26.25 1209928220 26.60 1209931819 26.37 1209935420 26.54 1209939018 26.64 1209942621 26.78 1209946220 26.45 1209949818 26.12 1209953419 25.59 1209957017 25.78 1209960617 26.33 1209964217 26.13 1209967817 25.35 1209971417 24.72 1209975017 25.54 1209978616 25.39 1209982217 25.38 1209985817 25.99 1209989417 25.90 1209993019 25.31 1209996667 25.50 1210000221 25.04 1210003817 24.83 1210007420 24.45 1210011018 25.85 1210014616 26.21 1210018217 25.26 1210021818 25.59 1210025418 24.67 1210029016 25.65 1210032619 25.85 1210036244 25.97 1210039818 26.06 1210043418 25.67 1210047018 25.08 1210050616 25.28 1210054218 25.20 1210057817 25.08 1210061441 24.86 1210065016 24.55 1210068628 24.82 1210072219 25.39 1210075819 25.25 1210079424 25.79 1210083018 25.45 1210086628 25.28 1210090217 25.41 1210093817 25.83 1210097421 26.09 1210101016 25.68 1210104617 23.37 1210108216 26.39 1210111817 25.48 1210115417 25.76 1210119018 24.49 1210122618 25.84 1210126223 25.22 1210129817 25.75 1210133420 25.27 1210137019 25.37 1210140619 25.61 1210144217 25.08 1210147820 25.38 1210151418 25.74 1210155020 24.56 1210158618 24.89 1210162225 24.67 1210165821 25.16 1210169418 24.78 1210173023 24.91 1210176620 25.55 1210180216 25.13 1210183819 25.23 1210187418 22.40 1210191017 25.18 1210194619 25.16 1210198218 23.98 1210201820 25.01 1210205420 25.42 1210209021 25.75 1210212620 25.80 1210216217 24.23 1210219819 24.63 1210223417 22.66 1210227214 25.32 1210230616 24.03 1210234220 24.95 1210237819 24.74 1210241418 24.83 1210245020 25.81 1210248619 25.52 1210252225 25.59 1210255818 25.27 1210259423 25.29 1210263016 25.02 1210266617 25.43 1210270220 25.40 1210273816 25.97 1210277419 25.30 1210281017 26.01 1210284617 25.70 1210288215 25.58 1210291817 26.02 1210295443 25.84 1210299020 25.58 1210302655 25.72 1210306217 25.46 1210309816 25.78 1210313417 25.34 1210317042 24.44 1210320618 25.10 1210324218 25.21 1210327819 25.03 1210331418 25.78 1210335018 25.68 1210338619 26.04 1210342218 25.29 1210345852 25.11 1210349420 23.86 1210353016 23.39 1210356617 25.14 1210360216 24.71 1210363817 25.74 1210367417 25.91 1210371017 25.50 1210374617 25.38 1210378218 26.30 1210381820 26.29 1210385467 26.53 1210389023 26.62 1210392619 25.59 1210396218 26.14 1210399819 25.59 1210403423 25.77 1210407017 25.63 1210410618 25.89 1210414219 23.51 1210417826 26.16 1210421417 26.71 1210425040 25.63 1210428619 26.02 1210432254 26.11 1210435826 26.54 1210439418 26.21 1210443020 26.31 1210446617 26.05 1210450216 26.30 1210453817 26.20 1210457416 26.02 1210461017 26.65 1210464618 26.29 1210468220 25.95 1210471820 26.67 1210475419 26.00 1210479019 26.03 1210482617 25.72 1210486216 25.98 1210489817 26.28 1210493419 26.06 1210497017 25.76 1210500616 26.08 1210504217 26.43 1210507816 26.33 1210511416 26.58 1210515064 26.27 1210518707 26.64 1210522258 26.39 1210525817 26.50 1210529420 26.57 1210533018 26.15 1210536617 26.22 1210540218 26.54 1210543817 25.39 1210547417 26.16 1210551016 26.63 1210554617 22.94 1210558231 25.49 1210561878 25.56 1210565430 25.72 1210569017 25.95 1210572617 24.60 1210576217 24.64 1210579817 25.08 1210583420 24.94 1210587016 25.43 1210590617 25.74 1210594217 25.86 1210597819 25.59 1210601421 25.04 1210605126 25.59 1210608652 25.40 1210612235 25.89 1210615818 25.33 1210619419 25.55 1210623017 25.39 1210626617 25.86 1210630217 25.73 1210633817 26.05 1210637418 26.22 1210641016 26.10 1210644618 23.61 1210648220 25.88 1210651817 25.45 1210655417 23.05 1210659017 25.30 1210662616 24.96 1210666220 25.42 1210669816 25.02 1210673418 24.86 1210677017 25.57 1210680618 25.80 1210684218 25.18 1210687835 24.41 1210691492 25.05 1210695021 25.86 1210698620 25.78 1210702219 25.27 1210705819 25.86 1210709416 25.50 1210713018 25.27 1210716617 25.24 1210720217 25.48 1210723818 25.70 1210727418 26.04 1210731019 25.86 1210734619 25.77 1210738217 25.58 1210741819 25.02 1210745418 25.18 1210749016 25.61 1210752617 25.73 1210756217 25.47 1210759818 24.63 1210763423 25.16 1210767135 25.95 1210771320 22.47 1210774218 22.47 1210777850 25.55 1210781513 23.43 1210785021 25.64 1210788622 25.70 1210792217 25.03 1210795817 25.22 1210799417 25.24 1210803017 24.86 1210806617 25.23 1210810226 25.49 1210813816 24.99 1210817418 25.84 1210821025 24.83 1210824631 24.52 1210828231 24.61 1210831818 24.35 1210835417 24.27 1210839017 24.87 1210842618 25.38 1210846217 25.83 1210849816 25.08 1210853418 25.04 1210857017 25.70 1210860617 25.48 1210864220 25.48 1210867827 25.86 1210871458 25.17 1210875735 22.42 1210879457 22.19 1210882502 22.38 1210886500 22.44 1210890168 21.74 1210893121 22.30 1210896781 21.86 1210900352 22.43 1210903841 25.85 1210907511 25.67 1210911137 25.21 1210914727 25.47 1210918219 25.09 1210921817 24.96 1210925422 25.48 1210929023 26.08 1210932617 22.44 1210936217 26.04 1210939819 25.45 1210943418 25.00 1210947017 24.56 1210950653 22.82 1210954262 23.83 1210957827 25.03 1210961422 25.02 1210965129 26.82 1210968839 26.62 1210972394 26.80 1210976054 25.72 1210979728 25.40 1210983054 25.51 1210987289 22.50 1210990497 22.50 1210994172 26.62 1210997570 26.29 1211001254 26.17 1211004770 26.49 1211008253 26.45 1211011821 26.10 1211015568 25.01 1211019307 25.01 1211022666 26.39 1211026280 26.42 1211029922 26.64 1211033429 26.82 1211037033 26.51 1211040625 26.96 1211044220 26.73 1211047820 27.07 1211051443 27.11 1211055016 26.90 1211058618 26.62 1211062218 26.14 1211065815 26.71 1211069417 26.27 1211073018 26.49 1211076618 26.84 1211080218 26.52 1211083818 26.66 1211087423 27.06 1211091017 26.48 1211094618 25.97 1211098218 26.39 1211101817 25.12 1211105419 25.56 1211109017 26.20 1211112618 26.78 1211116218 26.41 1211119817 26.53 1211123418 25.35 1211127030 26.65 1211130620 22.92 1211134267 26.03 1211137821 22.98 1211141418 26.62 1211145018 25.37 1211148617 26.47 1211152219 25.02 1211155816 25.21 1211159424 25.29 1211163018 26.14 1211166619 23.95 1211170220 24.59 1211173828 26.32 1211177436 25.17 1211181018 25.56 1211184618 25.81 1211188219 26.04 1211191819 26.14 1211195418 26.10 1211199028 26.21 1211202619 24.85 1211206219 26.11 1211209822 25.62 1211213424 26.00 1211217020 25.44 1211220623 26.14 1211224232 26.29 1211227818 24.87 1211231418 26.18 1211235016 24.66 1211238618 25.78 1211242218 26.47 1211245817 26.38 1211249421 26.57 1211253020 26.29 1211256619 26.19 1211260219 25.39 1211263821 25.24 1211267419 22.26 1211271016 22.38 1211274620 25.50 1211278218 26.02 1211281819 25.62 1211285418 26.10 1211289018 25.96 1211292618 25.25 1211296231 25.48 1211299865 26.24 1211303417 25.93 1211307020 26.32 1211310637 25.61 1211314219 25.64 1211317818 26.09 1211321418 26.19 1211325017 25.71 1211328622 26.18 1211332227 26.56 1211335820 22.38 1211339418 25.46 1211343021 25.66 1211346635 25.03 1211350227 24.36 1211353830 24.60 1211357419 25.29 1211361018 25.30 1211364621 25.38 1211368219 25.25 1211371818 25.41 1211375434 24.60 1211379019 25.48 1211382640 24.92 1211386223 25.33 1211389821 25.90 1211393456 25.80 1211397026 25.21 1211400622 26.14 1211404218 25.96 1211407828 24.89 1211411417 25.24 1211415018 25.05 1211418617 25.36 1211422218 25.32 1211425818 25.52 1211429418 25.72 1211433018 25.50 1211436654 24.66 1211440218 24.73 1211443818 24.70 1211447417 24.85 1211451020 25.36 1211454618 25.36 1211458217 24.44 1211461819 25.65 1211465418 24.61 1211469021 25.47 1211472635 22.36 1211476223 22.87 1211479822 24.18 1211483426 25.70 1211487049 25.75 1211490619 25.36 1211494217 25.16 1211497818 25.75 1211501419 26.00 1211505018 26.03 1211508618 25.90 1211512219 25.92 1211515819 25.53 1211519421 25.27 1211523022 25.03 1211526623 25.58 1211530220 25.38 1211533821 25.02 1211537420 24.75 1211541018 24.98 1211544645 25.94 1211548218 25.74 1211555443 25.70 1211559027 25.33 1211562617 25.79 1211566236 26.04 1211569851 25.95 1211573419 25.59 1211577017 25.62 1211580618 25.86 1211584217 25.77 1211587817 26.06 1211591418 26.10 1211595018 24.08 1211598617 25.90 1211602218 26.12 1211605817 26.30 1211609470 26.37 1211613019 25.95 1211616618 25.42 1211620219 25.76 1211623818 25.56 1211627418 25.97 1211631018 25.82 1211634618 25.69 1211638218 25.87 1211641893 25.89 1211645421 26.33 1211649018 26.00 1211652621 26.03 1211656222 26.30 1211659820 25.98 1211663417 26.28 1211667018 24.94 1211670618 22.52 1211674217 26.10 1211677817 25.83 1211681418 25.98 1211685019 26.23 1211688618 26.34 1211692217 26.22 1211695820 25.01 1211699465 26.00 1211703019 26.11 1211706619 25.94 1211710219 25.90 1211713820 26.18 1211717417 26.02 1211721019 26.23 1211724619 26.16 1211728241 26.33 1211735418 26.29 1211739020 25.99 1211742620 26.18 1211746219 26.27 1211749819 26.32 1211753417 25.84 1211757018 22.41 1211760618 24.59 1211764218 24.05 1211767819 24.78 1211771418 25.51 1211775017 24.68 1211778619 24.47 1211782224 25.48 1211785823 24.78 1211789422 24.05 1211793019 24.55 1211796620 24.22 1211800218 24.16 1211803818 25.16 1211807423 24.96 1211811018 24.80 1211814623 24.80 1211818259 25.69 1211821818 25.32 1211825421 25.68 1211829019 25.69 1211832618 24.82 1211836221 25.57 1211839817 23.28 1211843416 24.98 1211847019 24.97 1211850619 25.77 1211854219 25.40 1211857818 25.28 1211861418 25.38 1211865018 25.25 1211868626 24.91 1211872219 23.57 1211875820 24.54 1211879417 24.56 1211883018 24.91 1211886617 23.87 1211890220 25.33 1211893818 24.47 1211897424 24.92 1211901021 24.37 1211904622 25.21 1211908217 25.31 1211911818 22.79 1211915425 24.27 1211919029 23.77 1211922625 25.11 1211926230 25.20 1211929827 23.20 1211933421 25.59 1211937046 25.85 1211940620 25.56 1211944218 25.12 1211947851 24.91 1211951425 24.39 1211955036 24.21 1211958640 23.86 1211962225 24.48 1211965853 24.82 1211969454 24.51 1211973030 24.58 1211980241 24.97 1211983852 25.15 1211987426 25.08 1211991048 24.74 1211994629 25.09 1211998223 25.09 1212001846 24.94 1212005431 25.27 1212009029 25.65 1212012634 24.12 1212016223 24.15 1212019818 24.31 1212023452 24.56 1212027018 24.88 1212030617 25.08 1212034219 23.74 1212037819 25.07 1212041417 24.64 1212045019 23.86 1212048627 24.17 1212052221 24.74 1212055829 25.24 1212059422 25.18 1212063022 24.80 1212066628 24.95 1212070237 24.50 1212073847 24.80 1212077443 24.48 1212081054 24.44 1212084642 25.14 1212088232 24.93 1212091835 24.53 1212095432 24.53 1212099025 24.35 1212102652 22.72 1212106225 24.09 1212109820 24.45 1212113420 24.55 1212117031 24.83 1212120628 24.96 1212124227 24.66 1212127826 24.70 1212131441 24.36 1212135041 24.99 1212138620 26.83 1212142234 26.18 1212145832 24.82 1212149421 24.70 1212153038 22.90 1212156620 23.63 1212160280 24.70 1212163848 24.97 1212167442 24.39 1212171023 25.11 1212174634 25.50 1212178226 24.61 1212181836 24.64 1212185444 24.87 1212189025 25.53 1212192634 25.39 1212196244 24.61 1212199841 24.78 1212203427 25.21 1212207017 24.76 1212210619 25.20 1212214218 24.89 1212217817 25.16 1212221417 25.69 1212225018 24.82 1212228619 24.69 1212232218 25.47 1212235817 25.57 1212239419 22.37 1212243022 25.13 1212246638 25.46 1212250230 24.74 1212253823 25.80 1212257429 25.94 1212261022 25.57 1212264623 23.53 1212268218 23.70 1212271832 25.28 1212275442 25.42 1212279044 25.44 1212282618 25.38 1212286232 25.89 1212289837 22.95 1212293421 25.72 1212297030 25.09 1212300635 25.85 1212304218 24.37 1212307841 25.18 1212311442 25.15 1212315027 25.51 1212318642 25.87 1212322227 25.83 1212325846 25.50 1212329419 25.83 1212333022 26.27 1212336639 25.61 1212340227 25.42 1212343856 25.82 1212347429 25.91 1212351034 26.08 1212354623 25.85 1212358232 25.86 1212361835 25.64 1212365439 26.10 1212369028 26.06 1212372622 23.85 1212376232 24.95 1212379832 25.10 1212383425 24.82 1212387023 24.41 1212390618 24.82 1212394219 24.58 1212397819 24.78 1212401420 25.20 1212405021 25.60 1212408670 25.11 1212412233 25.39 1212415821 25.07 1212419447 25.02 1212423029 24.85 1212426628 25.36 1212430236 24.84 1212433830 25.80 1212437421 25.25 1212441026 24.64 1212444627 25.21 1212448239 24.45 1212451848 25.72 1212455427 25.72 1212459022 24.97 1212462642 25.37 1212466231 24.62 1212469822 24.53 1212473426 24.72 1212477034 24.89 1212480618 24.88 1212484217 24.45 1212487819 24.37 1212491441 24.01 1212495019 24.65 1212498619 22.28 1212502225 24.99 1212505841 24.99 1212509487 25.16 1212513046 24.42 1212516667 24.11 1212520244 24.83 1212523822 24.79 1212527435 24.93 1212531039 24.39 1212534626 24.31 1212538220 24.70 1212541834 24.94 1212545464 25.01 1212549189 25.17 1212552657 24.46 1212556220 24.01 1212559819 24.56 1212563419 24.76 1212567018 24.45 1212570619 24.71 1212574218 24.41 1212577817 24.44 1212581465 25.19 1212585020 25.37 1212588618 24.34 1212592226 24.87 1212595818 25.06 1212599418 24.12 1212603020 24.46 1212606617 24.59 1212610220 24.40 1212613818 24.74 1212617418 24.79 1212621017 24.74 1212624622 25.17 1212628220 24.40 1212631818 24.60 1212635423 24.52 1212639018 25.00 1212642619 24.73 1212646218 23.78 1212649819 23.84 1212653418 24.14 1212657017 24.24 1212660618 24.31 1212664219 23.74 1212667821 24.53 1212671420 25.52 1212675020 24.61 1212678649 24.35 1212682218 24.80 1212685817 24.51 1212689419 24.72 1212693020 25.61 1212696617 23.91 1212700218 24.53 1212703817 24.69 1212707420 24.74 1212711020 24.81 1212714620 24.84 1212718220 24.92 1212721817 25.09 1212725418 24.73 1212729033 25.25 1212732618 24.09 1212736217 24.61 1212739818 24.51 1212743419 24.28 1212747017 24.63 1212754222 24.63 1212757824 24.94 1212761419 24.89 1212765030 24.21 1212768617 24.42 1212772217 24.87 1212775823 23.27 1212779417 25.27 1212783020 25.04 1212786622 22.64 1212790219 25.17 1212793819 24.77 1212797419 25.18 1212801020 25.76 1212804634 25.53 1212808217 25.06 1212811817 24.57 1212815418 24.88 1212819017 24.96 1212822617 24.88 1212826218 24.35 1212829820 25.07 1212833418 25.65 1212837018 24.08 1212840617 22.90 1212844219 24.59 1212847819 24.63 1212851428 24.83 1212855017 24.59 1212858617 24.66 1212862220 24.92 1212865819 24.82 1212869418 25.26 1212873020 25.41 1212876617 25.71 1212880221 25.41 1212883817 26.07 1212887422 25.85 1212891069 26.07 1212894628 26.17 1212898219 25.74 1212901818 24.84 1212905419 25.27 1212909018 25.37 1212912618 25.46 1212916218 24.53 1212919819 24.98 1212923419 24.24 1212927018 24.31 1212930620 25.10 1212934219 25.33 1212937827 25.61 1212941418 25.49 1212945018 24.63 1212948619 24.45 1212952218 25.95 1212955817 25.62 1212959417 24.26 1212963017 24.90 1212966617 23.85 1212970219 23.92 1212973819 25.19 1212977455 24.62 1212981020 24.53 1212984618 25.43 1212988216 25.31 1212991818 25.36 1212995418 24.99 1212999019 25.17 1213002625 24.70 1213006218 24.69 1213009817 24.90 1213013418 24.55 1213017037 24.67 1213020624 24.79 1213024223 24.62 1213027821 25.17 1213031417 25.18 1213035021 25.32 1213038618 24.81 1213042218 25.34 1213045818 25.30 1213049418 24.02 1213053017 24.69 1213056617 25.31 1213060219 23.17 1213063820 24.69 1213067421 24.52 1213071018 23.81 1213074616 24.59 1213078218 24.30 1213081817 24.39 1213085417 24.38 1213089017 24.30 1213092619 24.43 1213096218 24.97 1213099818 24.69 1213103419 25.06 1213107019 24.55 1213110696 24.19 1213114224 25.02 1213117818 24.41 1213121418 24.80 1213125019 24.83 1213128618 25.19 1213132219 24.52 1213135817 23.97 1213139417 24.76 1213143018 24.20 1213146618 24.71 1213150251 25.12 1213153850 24.90 1213157456 24.77 1213161018 24.67 1213164618 24.41 1213168218 24.39 1213171818 24.39 1213175418 24.42 1213179018 25.06 1213182618 24.69 1213186218 23.90 1213189819 24.52 1213193420 24.50 1213197136 23.98 1213200629 25.02 1213204218 24.11 1213207819 24.02 1213211418 23.89 1213215017 23.84 1213218619 24.23 1213222218 24.50 1213225820 24.00 1213229417 25.37 1213233018 24.36 1213236621 24.40 1213240224 24.36 1213243841 23.95 1213247418 24.61 1213251018 24.47 1213254618 24.41 1213258218 24.55 1213261817 24.88 1213265418 24.63 1213269018 25.81 1213272618 25.04 1213276218 25.32 1213279818 25.38 1213283461 25.32 1213287023 24.99 1213290668 24.94 1213294221 24.74 1213297817 25.19 1213301417 24.88 1213305017 25.15 1213308617 24.91 1213312218 25.18 1213315817 25.67 1213319419 25.43 1213323020 25.23 1213326621 25.00 1213330222 24.56 1213333817 24.82 1213337417 24.58 1213341017 24.25 1213344619 24.58 1213348218 24.16 1213351818 24.35 1213355418 25.13 1213359018 25.15 1213362618 23.81 1213366224 24.13 1213369960 24.23 1213373468 24.86 1213377018 24.99 1213380623 24.05 1213384216 24.09 1213387815 25.37 1213391417 25.37 1213395018 25.19 1213398617 25.57 1213402217 25.68 1213405816 25.69 1213409419 22.55 1213413043 24.61 1213416626 24.81 1213420219 24.63 1213423818 24.57 1213427431 25.11 1213431017 24.39 1213434618 24.63 1213438217 24.71 1213441818 25.44 1213445419 25.66 1213449020 25.32 1213452618 25.75 1213456233 23.66 1213459827 25.69 1213463422 24.64 1213467020 25.36 1213470618 25.50 1213474217 25.44 1213477816 25.41 1213481417 26.07 1213485017 26.03 1213488617 25.90 1213492216 24.99 1213495817 25.13 1213499421 25.44 1213503021 24.73 1213506619 25.55 1213510244 23.76 1213513819 24.16 1213517418 24.99 1213521017 25.32 1213524618 24.84 1213528219 25.48 1213531823 25.06 1213535417 25.15 1213539017 24.93 1213542639 25.49 1213546226 26.11 1213549824 25.90 1213553423 25.32 1213557017 25.44 1213560616 26.20 1213564216 26.25 1213567816 24.08 1213571419 24.89 1213575018 25.26 1213578618 24.03 1213585829 24.50 1213593019 24.80 1213596618 25.10 1213600219 24.52 1213603817 24.90 1213607417 24.31 1213611017 24.88 1213614620 24.93 1213618217 24.41 1213621818 25.02 1213625417 25.17 1213629065 25.22 1213632621 23.80 1213636219 25.27 1213639820 24.75 1213643416 24.98 1213647017 24.59 1213650616 23.56 1213654218 24.35 1213657818 24.94 1213661416 23.73 1213665017 25.11 1213668618 24.16 1213672232 25.82 1213675946 25.23 1213680104 22.44 1213683186 22.44 1213686797 24.26 1213690219 23.84 1213693819 24.16 1213697424 24.21 1213701017 24.10 1213704618 24.36 1213708218 24.72 1213711817 24.91 1213715428 23.78 1213719055 24.72 1213722667 25.13 1213726218 25.04 1213729817 24.48 1213733417 24.92 1213737017 24.94 1213740618 25.03 1213744218 24.97 1213747817 25.81 1213751418 25.50 1213755018 25.78 1213758619 25.20 1213762218 24.88 1213765824 24.72 1213769418 24.29 1213773017 23.93 1213776617 24.09 1213780217 24.59 1213783823 22.95 1213787422 24.38 1213791020 24.95 1213794621 24.92 1213798218 24.81 1213801833 24.58 1213805433 23.81 1213809041 23.60 1213812621 24.40 1213816224 24.70 1213819818 25.04 1213823418 24.37 1213827018 24.14 1213830617 24.59 1213834217 25.32 1213837817 25.41 1213841419 24.68 1213845017 25.21 1213848620 24.43 1213852220 24.29 1213855821 22.94 1213859418 24.23 1213863021 22.73 1213866621 23.93 1213870220 24.08 1213873821 23.21 1213877418 23.41 1213881018 24.37 1213884620 24.20 1213888229 23.96 1213891820 24.11 1213895419 23.91 1213899024 24.70 1213902639 24.80 1213906220 24.00 1213909818 24.31 1213913417 23.79 1213917020 24.01 1213920617 24.56 1213924217 24.20 1213927817 25.44 1213931418 24.44 1213935020 24.42 1213938620 24.86 1213942221 24.28 1213945818 24.03 1213949418 24.46 1213953019 24.71 1213956617 24.88 1213960217 24.94 1213963817 24.73 1213967426 25.30 1213971018 24.65 1213974627 25.11 1213978218 25.82 1213981839 25.28 1213985422 25.40 1213989020 24.83 1213992617 24.23 1213996219 25.56 1213999819 24.60 1214003420 24.98 1214007017 25.12 1214010621 25.60 1214014220 25.22 1214017820 25.71 1214021417 25.69 1214025045 24.22 1214028652 24.74 1214032254 24.05 1214035818 25.55 1214039418 24.97 1214043015 25.23 1214046618 25.66 1214050221 25.76 1214053818 25.39 1214057417 25.30 1214061040 25.02 1214064618 24.95 1214068219 25.65 1214071824 25.17 1214075419 24.99 1214079019 25.49 1214082618 24.81 1214086217 25.08 1214089818 25.32 1214093416 25.57 1214097015 25.26 1214100617 25.49 1214104218 24.92 1214107818 24.98 1214111419 24.62 1214115021 25.98 1214118615 25.42 1214122217 25.17 1214125817 24.76 1214129419 24.70 1214133017 24.61 1214136616 25.42 1214140217 24.76 1214143819 25.36 1214147444 25.23 1214151018 26.15 1214154635 26.01 1214158223 25.46 1214161818 25.93 1214165421 25.50 1214169018 24.70 1214172617 24.34 1214176217 25.28 1214179817 24.11 1214183417 24.88 1214187018 25.69 1214190617 24.92 1214194218 25.90 1214197820 25.11 1214201420 24.94 1214205018 25.15 1214208617 24.49 1214212219 24.61 1214215818 24.42 1214219419 24.21 1214223017 24.72 1214226618 24.39 1214230221 24.42 1214233856 24.82 1214237417 24.45 1214241018 24.98 1214244654 25.27 1214248219 25.07 1214251823 24.67 1214255402 22.36 1214259020 22.36 1214262618 24.65 1214266203 22.35 1214269809 22.32 1214273419 22.32 1214277019 23.66 1214280619 24.88 1214284219 25.17 1214287859 25.09 1214291448 23.92 1214295020 23.67 1214298621 24.15 1214302219 24.55 1214305821 24.90 1214309419 24.49 1214313024 24.93 1214316620 24.68 1214320253 24.74 1214323819 24.58 1214327417 24.08 1214331021 24.95 1214334621 25.13 1214338220 23.12 1214341818 23.90 1214345418 24.50 1214349018 25.27 1214352618 24.79 1214356217 24.66 1214359817 25.25 1214363418 24.89 1214367018 24.87 1214370618 24.54 1214374220 24.74 1214377859 24.27 1214381418 24.16 1214385018 24.51 1214388617 24.86 1214392220 22.69 1214395819 22.65 1214399418 22.75 1214403020 22.71 1214406641 24.11 1214410218 24.82 1214413818 24.93 1214417431 24.62 1214421036 24.94 1214424634 24.55 1214428220 24.60 1214431817 24.76 1214435418 23.37 1214439018 24.39 1214442618 24.50 1214446218 22.23 1214449818 24.86 1214453418 25.03 1214457018 23.50 1214460621 23.50 1214464221 24.07 1214467820 24.13 1214471419 24.49 1214475019 24.92 1214478620 24.36 1214482219 22.49 1214485818 24.42 1214489424 23.87 1214493027 24.28 1214496635 22.81 1214500282 22.74 1214503821 24.41 1214507423 24.32 1214511019 24.75 1214514617 24.87 1214518219 25.35 1214521818 25.46 1214525417 25.64 1214529018 25.88 1214532619 25.66 1214536217 24.51 1214539818 25.14 1214543419 24.45 1214547018 24.14 1214550677 24.61 1214554222 24.58 1214557822 23.65 1214561422 24.74 1214565021 23.69 1214568618 26.13 1214572218 25.77 1214575820 25.52 1214579450 24.60 1214583019 24.43 1214586617 25.44 1214590219 25.56 1214593830 25.71 1214597421 26.33 1214601018 26.22 1214604617 27.01 1214608219 26.42 1214611818 26.72 1214615417 26.50 1214619018 26.44 1214622618 26.64 1214626217 25.85 1214629817 25.60 1214633417 25.76 1214637020 26.18 1214640621 25.66 1214644218 26.15 1214647818 26.23 1214651417 26.47 1214655017 27.16 1214658618 26.30 1214662219 26.61 1214669418 25.88 1214673018 26.08 1214676622 25.90 1214680221 26.80 1214683821 26.74 1214687421 26.57 1214691019 26.23 1214694619 26.21 1214698219 26.34 1214701819 26.66 1214705418 27.33 1214709018 27.25 1214712618 27.36 1214716218 26.63 1214719817 26.43 1214723418 25.64 1214727018 24.77 1214730618 25.64 1214734218 26.46 1214737818 27.13 1214741418 26.71 1214745018 27.09 1214748617 26.94 1214752250 26.96 1214755817 26.47 1214759417 26.96 1214763022 27.28 1214766619 27.19 1214770219 26.08 1214773818 27.37 1214777417 26.78 1214781017 26.44 1214784618 26.68 1214788217 27.52 1214791818 26.83 1214795418 23.36 1214799018 26.23 1214802619 26.04 1214806217 26.41 1214809818 26.13 1214813418 24.52 1214817017 26.44 1214820617 26.46 1214824219 25.90 1214827819 22.87 1214831419 25.29 1214835019 25.51 1214838636 25.77 1214842217 26.70 1214845818 26.15 1214849420 26.04 1214853018 26.09 1214856618 26.43 1214860217 26.43 1214863818 25.80 1214867418 26.02 1214871023 26.37 1214874620 25.70 1214878222 26.62 1214881822 26.32 1214885422 26.19 1214889017 26.47 1214892622 25.59 1214896218 25.93 1214899817 25.57 1214903418 25.49 1214907034 25.63 1214910628 25.16 1214914220 25.66 1214917818 25.33 1214921418 25.84 1214925024 25.80 1214928627 25.96 1214932217 26.20 1214935821 25.86 1214939418 25.62 1214943022 24.53 1214946619 24.83 1214950225 25.99 1214953818 25.15 1214957418 25.31 1214964618 26.41 1214968219 26.73 1214971819 25.81 1214975418 25.86 1214979018 25.71 1214982620 25.31 1214986220 25.50 1214989820 25.57 1214993419 25.52 1214997019 24.81 1215000619 25.45 1215004219 25.05 1215007820 25.77 1215011441 25.92 1215015018 25.88 1215018618 25.94 1215022220 24.49 1215025820 25.39 1215029421 25.63 1215033023 25.92 1215036618 25.92 1215040217 25.87 1215043818 25.02 1215047417 25.07 1215051017 25.87 1215054618 25.68 1215058220 25.46 1215061818 24.70 1215065418 25.06 1215069027 25.81 1215072625 25.87 1215076240 22.92 1215079818 24.17 1215083417 24.47 1215087019 24.02 1215090624 25.94 1215094217 25.28 1215097822 25.48 1215101425 26.16 1215105018 25.74 1215108622 23.85 1215112220 25.69 1215115820 26.17 1215119417 26.03 1215123018 26.50 1215126618 26.08 1215130219 26.76 1215133818 26.49 1215137427 26.76 1215141019 26.23 1215144618 26.61 1215148217 25.80 1215151819 25.74 1215155419 24.74 1215159064 25.36 1215162665 25.70 1215166218 25.88 1215169820 26.45 1215173418 26.19 1215177019 26.72 1215180620 25.99 1215184248 26.41 1215187819 25.93 1215191417 25.70 1215195019 26.68 1215198617 27.07 1215202224 26.88 1215205821 26.65 1215209418 26.42 1215213017 25.97 1215216618 26.61 1215220218 26.31 1215223818 26.33 1215227417 26.45 1215231018 26.21 1215234622 26.74 1215238217 25.89 1215241819 26.44 1215245421 26.23 1215249020 24.73 1215252618 25.01 1215256219 25.08 1215259818 25.61 1215263418 26.46 1215267020 26.69 1215270620 26.48 1215274217 26.93 1215277819 26.70 1215281422 26.88 1215285018 27.31 1215288618 26.25 1215292226 26.52 1215295821 27.12 1215299417 26.49 1215303019 26.56 1215306617 27.07 1215310218 26.74 1215313818 27.09 1215317417 27.01 1215321019 27.42 1215324617 26.61 1215328217 26.55 1215331819 27.16 1215335422 26.71 1215339021 25.78 1215342618 26.18 1215346217 26.32 1215349817 26.90 1215353419 26.60 1215357053 26.52 1215360618 25.96 1215364217 26.92 1215367819 27.40 1215371418 27.01 1215375019 27.25 1215378620 27.14 1215382220 27.29 1215385817 26.95 1215389418 27.48 1215393029 27.05 1215396618 26.78 1215400229 26.60 1215403818 26.83 1215407419 27.11 1215411017 26.28 1215414619 25.98 1215418218 26.16 1215421820 26.64 1215425421 25.52 1215432620 25.43 1215436218 25.87 1215439821 26.03 1215443423 25.61 1215447018 25.88 1215450618 26.40 1215454218 26.18 1215457817 25.75 1215461418 26.83 1215465025 26.69 1215468654 25.37 1215472223 26.04 1215475818 25.74 1215479418 25.82 1215483018 25.75 1215486618 26.43 1215490218 25.75 1215493820 26.00 1215497419 25.97 1215501017 25.70 1215504633 25.21 1215508221 25.36 1215511822 24.67 1215515419 26.26 1215519019 25.55 1215522620 26.13 1215526220 24.91 1215529820 25.58 1215533418 25.77 1215537023 25.92 1215540620 26.33 1215544218 25.51 1215547817 25.45 1215551417 24.83 1215555020 24.31 1215558668 26.61 1215562220 25.39 1215565818 27.02 1215569418 26.27 1215573017 26.95 1215576619 25.58 1215580219 25.32 1215583817 25.19 1215587418 25.89 1215591018 25.20 1215594620 25.19 1215598222 25.92 1215601818 25.23 1215605419 25.84 1215609032 26.20 1215612621 25.32 1215616233 25.50 1215619819 26.10 1215623418 26.26 1215627020 26.58 1215630617 25.62 1215634218 26.56 1215637819 26.28 1215641419 25.65 1215645019 25.53 1215648617 25.06 1215652218 26.56 1215655818 26.73 1215659419 26.13 1215663019 26.06 1215666629 25.97 1215670218 25.57 1215673819 25.44 1215677419 25.92 1215681018 25.50 1215684620 25.95 1215688218 25.45 1215691824 26.68 1215695419 26.23 1215699019 23.00 1215702632 26.33 1215706221 25.99 1215709819 26.12 1215713420 25.74 1215717017 26.39 1215720618 26.41 1215724217 25.79 1215727854 26.09 1215731442 26.72 1215735023 26.45 1215738619 26.57 1215742218 26.55 1215745817 26.45 1215749418 26.78 1215753018 26.30 1215756618 25.86 1215760217 25.90 1215763820 25.37 1215767417 26.10 1215771020 26.13 1215774620 25.68 1215778218 26.32 1215781820 26.48 1215785422 25.77 1215789020 26.21 1215792622 26.13 1215796217 26.18 1215799822 26.53 1215803419 26.31 1215807057 25.96 1215810645 26.11 1215814239 25.57 1215817822 26.56 1215821425 26.23 1215825020 25.91 1215828618 26.23 1215832218 26.93 1215835818 27.14 1215839419 22.68 1215843017 26.02 1215846617 26.08 1215850218 25.17 1215853819 26.88 1215857427 25.81 1215861021 25.34 1215864620 27.18 1215868218 25.11 1215871821 26.92 1215875422 26.75 1215879019 26.99 1215882616 26.72 1215886222 26.86 1215889817 26.95 1215893419 27.14 1215897016 26.08 1215900619 26.56 1215904219 26.78 1215907821 27.40 1215911418 25.50 1215915018 27.36 1215918618 27.05 1215922218 26.47 1215925819 26.64 1215929418 26.79 1215933018 26.59 1215936618 25.90 1215940217 26.00 1215943819 26.29 1215947421 27.26 1215951019 25.68 1215954618 26.66 1215958219 27.34 1215961830 26.61 1215965418 27.08 1215969017 26.39 1215972622 25.08 1215976217 25.91 1215979818 27.32 1215983417 26.47 1215987018 26.75 1215990654 26.39 1215994261 27.08 1215997839 26.98 1216001418 27.22 1216005018 27.20 1216008618 27.14 1216012236 26.91 1216015818 26.60 1216019417 26.62 1216023018 25.92 1216026617 25.59 1216030217 24.61 1216033820 24.54 1216037421 25.48 1216041018 26.18 1216044620 25.89 1216048236 25.65 1216051818 25.29 1216055418 25.56 1216059020 25.19 1216062618 25.43 1216066218 25.32 1216069818 25.41 1216073417 24.49 1216077021 24.89 1216080620 26.72 1216084219 25.72 1216087817 25.56 1216091419 26.31 1216095019 25.36 1216098619 25.76 1216102219 25.83 1216105828 25.92 1216109427 25.51 1216113029 25.57 1216116621 26.15 1216120227 25.76 1216123835 26.45 1216127421 26.00 1216131050 25.57 1216134676 25.06 1216138220 25.43 1216141819 26.53 1216145420 25.96 1216149019 25.70 1216152618 26.21 1216156218 24.17 1216159819 26.02 1216163420 25.90 1216167021 26.89 1216174218 26.51 1216177818 26.32 1216181419 26.57 1216185019 24.56 1216188626 25.35 1216192220 25.25 1216195819 25.56 1216199421 25.91 1216203019 26.15 1216206619 25.81 1216210223 26.12 1216213860 26.31 1216217420 25.98 1216221025 26.34 1216224619 25.92 1216228218 25.93 1216231821 25.68 1216235418 25.47 1216239018 26.30 1216242617 25.12 1216246218 25.01 1216249819 25.86 1216253417 24.34 1216257022 25.18 1216260620 25.64 1216264217 25.85 1216267818 26.22 1216271418 24.75 1216275019 24.70 1216278630 25.72 1216285819 24.65 1216289419 26.00 1216293018 24.92 1216296623 26.11 1216300219 26.33 1216303821 24.15 1216307431 25.66 1216311020 26.14 1216314617 24.69 1216318219 26.35 1216321818 25.53 1216325420 25.89 1216329017 25.75 1216332619 26.48 1216336219 25.40 1216339818 23.26 1216343420 23.33 1216347020 26.51 1216350618 25.14 1216354218 25.55 1216357817 25.90 1216361419 25.50 1216365018 25.37 1216368618 25.90 1216372219 26.08 1216375824 25.90 1216379419 26.22 1216383025 26.13 1216386621 26.50 1216390220 26.19 1216393903 26.50 1216397422 23.92 1216401019 24.07 1216404622 25.84 1216408218 26.55 1216411817 25.97 1216415418 26.06 1216419018 25.87 1216422618 26.23 1216426219 26.47 1216429868 26.74 1216433419 26.87 1216437018 27.11 1216440620 26.14 1216444217 25.61 1216447818 22.60 1216451422 26.54 1216455019 25.03 1216462218 26.58 1216465817 25.26 1216469418 25.08 1216473018 25.18 1216476619 25.89 1216480308 25.66 1216483820 25.21 1216487418 26.71 1216491022 26.91 1216494618 26.52 1216498217 26.85 1216501818 26.79 1216505417 26.69 1216509019 25.81 1216512618 27.04 1216516236 27.08 1216519819 26.26 1216523418 26.41 1216527017 25.30 1216530620 25.52 1216534217 26.01 1216537818 25.88 1216541418 26.14 1216545018 26.75 1216548619 26.78 1216552217 26.90 1216555818 27.14 1216559420 26.78 1216563019 27.16 1216566717 27.19 1216570222 27.24 1216573818 27.21 1216577420 27.08 1216581019 27.02 1216584617 27.27 1216588218 26.98 1216591817 27.13 1216595417 27.09 1216599019 27.30 1216602620 27.32 1216606221 27.03 1216609821 27.01 1216613418 26.29 1216617017 26.34 1216620617 26.71 1216624218 26.08 1216627818 26.08 1216631417 25.71 1216635018 25.69 1216638620 26.34 1216642218 24.19 1216645821 25.22 1216649419 25.82 1216653116 26.12 1216656629 26.51 1216660218 25.73 1216663819 26.29 1216667418 26.17 1216671017 26.95 1216674617 26.90 1216678218 26.31 1216681819 26.40 1216685418 26.82 1216689020 26.81 1216692619 26.95 1216696220 27.13 1216699817 26.78 1216703429 26.31 1216707017 25.87 1216710618 25.41 1216714219 25.34 1216717820 25.55 1216721419 25.89 1216725018 26.42 1216728618 26.48 1216735822 26.73 1216739534 26.27 1216743053 27.03 1216746619 26.06 1216750221 26.63 1216753819 24.48 1216757418 26.13 1216761018 26.14 1216764617 24.41 1216768218 25.84 1216771817 25.81 1216775417 26.12 1216779047 26.58 1216782620 25.69 1216786221 26.14 1216789819 26.39 1216793418 24.52 1216797019 25.62 1216800619 24.56 1216807819 25.95 1216811420 25.92 1216815020 25.93 1216818619 25.86 1216822220 25.15 1216825885 24.69 1216829422 25.84 1216833018 25.46 1216836620 25.39 1216840217 26.42 1216843818 26.52 1216847417 26.57 1216851018 25.30 1216854617 25.16 1216858218 25.43 1216861818 25.86 1216865420 26.57 1216869067 25.92 1216872666 25.09 1216876219 26.42 1216879820 25.87 1216883418 26.22 1216887017 25.85 1216890618 26.06 1216894225 25.51 1216897819 25.93 1216901418 25.71 1216905019 25.30 1216908618 25.92 1216912232 26.38 1216915823 26.15 1216919420 26.59 1216923020 26.48 1216926619 26.53 1216930218 26.71 1216933818 26.26 1216937419 25.63 1216941018 25.71 1216944618 25.54 1216948218 26.63 1216951821 25.07 1216955418 24.20 1216959025 24.75 1216962619 25.53 1216966218 24.28 1216969817 25.32 1216973418 25.73 1216977020 25.48 1216980618 25.98 1216984218 26.29 1216987820 26.30 1216991417 26.16 1216995018 26.12 1216998630 26.27 1217002219 26.58 1217005821 26.38 1217009420 26.65 1217013018 22.49 1217016618 24.98 1217020218 26.12 1217023819 26.56 1217027419 26.83 1217031019 26.87 1217034618 26.26 1217038219 27.39 1217041851 27.10 1217045422 26.67 1217049020 26.43 1217052620 25.86 1217056218 26.02 1217059819 26.01 1217063420 26.68 1217067020 23.86 1217070619 25.90 1217074221 25.76 1217077818 26.18 1217081419 26.78 1217085028 27.30 1217088622 27.02 1217092220 27.08 1217095821 27.55 1217099418 27.25 1217103017 26.44 1217106618 26.93 1217110218 26.59 1217113818 27.46 1217117418 27.69 1217121021 27.44 1217124620 26.58 1217128221 26.40 1217131819 26.99 1217135418 25.57 1217139019 25.70 1217142619 25.33 1217146217 25.55 1217149819 26.14 1217153419 26.68 1217157022 26.94 1217160620 27.30 1217164219 27.64 1217167817 27.49 1217171465 27.76 1217175048 25.95 1217178621 25.81 1217182224 26.85 1217185859 27.00 1217189417 26.95 1217193019 27.38 1217196619 26.73 1217200219 26.97 1217203817 27.25 1217207420 27.60 1217211020 27.35 1217214619 26.83 1217218220 26.51 1217221821 27.12 1217225419 25.47 1217229020 26.06 1217232619 25.86 1217236220 26.18 1217239819 26.39 1217243419 26.61 1217247018 26.00 1217250619 26.46 1217254217 26.45 1217257849 26.35 1217261423 25.00 1217265019 24.46 1217268629 25.44 1217272220 25.82 1217275819 26.76 1217279420 22.94 1217283018 25.51 1217286620 26.06 1217290218 26.18 1217293818 26.50 1217297418 26.53 1217301018 25.89 1217304649 25.74 1217308218 26.12 1217311821 24.57 1217315419 24.09 1217319018 25.05 1217322618 24.93 1217326217 25.45 1217329821 24.69 1217333419 25.26 1217337019 24.53 1217340617 26.06 1217344271 26.08 1217347821 24.98 1217351423 26.59 1217355020 26.68 1217358617 26.63 1217362217 27.02 1217365818 26.31 1217369424 26.45 1217373109 26.59 1217376618 25.73 1217380218 26.03 1217383818 25.74 1217387417 26.00 1217391019 26.36 1217394619 25.33 1217398218 25.61 1217401818 26.32 1217405418 25.86 1217409023 26.27 1217412619 25.59 1217416219 25.98 1217419819 25.39 1217423417 25.98 1217427018 25.66 1217430633 25.55 1217434224 26.53 1217437820 26.29 1217441418 26.39 1217445024 25.72 1217448618 25.98 1217452223 22.54 1217455819 25.79 1217459418 26.03 1217463019 26.55 1217466619 26.41 1217470218 26.06 1217473820 26.25 1217477420 23.17 1217481018 24.52 1217484619 22.83 1217488219 25.72 1217491822 24.95 1217495420 24.95 1217499022 25.91 1217502621 25.18 1217506217 25.46 1217509818 25.97 1217513418 23.93 1217517040 24.92 1217520625 24.83 1217524224 25.70 1217527820 26.14 1217531419 26.10 1217535018 25.86 1217538618 26.03 1217542216 25.78 1217545817 26.25 1217549418 25.23 1217553038 26.64 1217556616 26.95 1217560217 26.39 1217563819 26.23 1217567417 25.65 1217571018 26.50 1217574628 25.66 1217578218 26.62 1217581822 25.86 1217585419 25.92 1217589018 26.11 1217592618 26.52 1217596219 26.27 1217599827 25.68 1217603444 26.26 1217607026 26.32 1217610621 26.34 1217614220 27.39 1217617822 27.13 1217621419 26.41 1217625019 26.31 1217628617 25.85 1217632218 26.16 1217635817 26.01 1217639417 26.79 1217643017 27.31 1217646619 26.78 1217650217 26.64 1217653817 26.91 1217657419 26.40 1217661065 26.73 1217664620 26.53 1217668218 25.21 1217671819 26.82 1217675417 26.85 1217679019 26.59 1217682625 26.19 1217686218 26.71 1217689824 26.96 1217693422 27.11 1217697024 27.00 1217700622 26.96 1217704217 26.96 1217707819 27.12 1217711422 26.91 1217715021 26.22 1217718617 24.84 1217722217 27.16 1217725817 26.94 1217729417 26.94 1217733017 26.73 1217736618 27.24 1217740217 27.01 1217743817 26.35 1217747417 26.74 1217751020 26.26 1217754622 26.51 1217758217 25.89 1217761817 25.80 1217765418 27.31 1217769017 27.13 1217772619 27.08 1217776222 26.99 1217779824 27.38 1217783423 25.87 1217787018 27.09 1217790617 27.33 1217794223 27.68 1217797819 27.23 1217801418 26.19 1217805017 27.05 1217808618 27.08 1217812217 26.98 1217815819 25.97 1217819417 24.53 1217823018 25.04 1217826620 25.41 1217830217 26.74 1217833818 26.39 1217837434 24.85 1217841021 26.19 1217844621 26.54 1217848220 26.26 1217851818 26.56 1217855418 26.67 1217859020 26.46 1217862652 26.53 1217866222 26.27 1217869822 25.47 1217873418 26.06 1217877018 26.48 1217880620 25.14 1217884220 25.60 1217887821 26.16 1217891467 26.29 1217895018 26.20 1217898619 26.40 1217902218 26.34 1217905819 27.12 1217909420 26.51 1217913019 25.99 1217916618 25.83 1217920218 26.16 1217923825 25.55 1217927425 25.60 1217931026 26.14 1217934619 25.97 1217938218 26.04 1217941819 25.31 1217945419 25.80 1217949047 26.16 1217952622 25.47 1217956224 24.40 1217959820 25.16 1217963418 26.43 1217967017 26.25 1217970619 26.54 1217974223 25.97 1217977818 25.77 1217981473 27.02 1217985018 26.18 1217988617 25.43 1217992218 26.20 1217995818 26.49 1217999418 25.83 1218003017 25.73 1218006619 26.14 1218010217 26.07 1218013824 25.89 1218017442 25.89 1218021021 24.34 1218024626 25.86 1218028221 26.17 1218035423 25.53 1218039025 26.57 1218042623 26.59 1218046217 25.59 1218049818 26.86 1218053417 26.26 1218057020 26.48 1218060620 25.53 1218064218 26.06 1218067819 25.36 1218071418 24.25 1218075017 25.95 1218078616 26.55 1218082218 26.63 1218085819 25.69 1218089417 25.62 1218093017 26.01 1218096620 25.87 1218100219 25.47 1218103822 26.58 1218107420 24.34 1218111017 26.15 1218114618 26.14 1218118219 26.26 1218121838 25.70 1218125422 25.71 1218129022 25.11 1218132618 25.89 1218136219 26.18 1218139818 26.01 1218143422 25.98 1218147020 26.44 1218150622 26.43 1218154224 26.61 1218157817 26.94 1218161418 25.23 1218165020 26.75 1218168619 25.62 1218172218 25.10 1218175818 25.98 1218179418 23.95 1218183018 26.02 1218186618 25.89 1218190224 26.57 1218193821 26.85 1218197420 26.27 1218201020 26.01 1218204618 26.27 1218208244 26.47 1218211824 26.32 1218215423 26.78 1218219021 26.79 1218222687 26.91 1218228638 25.33 1218229818 26.46 1218233418 25.69 1218237017 25.75 1218240619 26.35 1218244216 27.12 1218247817 25.87 1218251419 26.81 1218255018 26.84 1218258617 25.77 1218262217 25.64 1218265817 25.81 1218269417 26.09 1218273017 25.62 1218276620 24.88 1218280218 27.08 1218283819 25.49 1218287418 27.27 1218291018 26.25 1218294658 26.45 1218298224 26.49 1218301822 27.05 1218305421 26.77 1218309018 26.63 1218312621 26.62 1218316224 26.98 1218319821 26.47 1218323419 27.01 1218327044 26.61 1218330619 25.12 1218334251 25.50 1218337821 25.78 1218341421 24.72 1218345019 25.67 1218348617 26.40 1218352223 26.48 1218355823 25.97 1218359419 26.01 1218363019 26.11 1218366618 25.96 1218370219 26.28 1218373818 26.51 1218377426 26.71 1218381030 26.94 1218384644 26.59 1218391819 27.27 1218395419 27.39 1218399018 26.69 1218402624 27.35 1218406252 26.96 1218409819 27.24 1218413420 26.41 1218417023 26.39 1218420656 27.34 1218424220 27.29 1218427820 27.15 1218431436 25.59 1218435023 26.04 1218438652 26.15 1218442220 26.11 1218445820 25.82 1218449420 25.88 1218453017 26.29 1218456660 26.10 1218460219 26.57 1218463835 25.69 1218467423 26.25 1218471034 24.82 1218474627 24.95 1218478224 25.73 1218481822 26.13 1218485428 26.41 1218489025 26.29 1218492617 26.40 1218496218 26.00 1218499819 25.40 1218503447 26.50 1218507036 26.31 1218510664 26.20 1218514224 26.30 1218517820 25.96 1218521447 26.45 1218525018 25.56 1218528652 24.99 1218532218 25.54 1218535822 25.97 1218539420 26.17 1218543019 26.56 1218546646 26.31 1218550226 25.81 1218553832 25.78 1218557432 26.57 1218561026 25.96 1218564625 26.39 1218568227 26.46 1218571820 26.57 1218575418 26.54 1218579025 25.18 1218582636 26.00 1218586225 25.28 1218589817 25.66 1218593469 26.40 1218597021 25.65 1218600620 26.12 1218604232 25.31 1218607822 25.66 1218611418 25.75 1218615020 26.02 1218618620 25.89 1218622250 25.89 1218625819 26.53 1218629420 26.31 1218633019 26.11 1218636619 26.34 1218640234 26.10 1218643828 25.33 1218647427 26.10 1218651065 26.61 1218654625 26.52 1218658219 26.71 1218661821 26.29 1218665421 25.65 1218669019 24.93 1218672617 26.45 1218676219 26.82 1218679821 26.87 1218683421 26.58 1218687022 26.54 1218690620 26.76 1218694220 25.93 1218697822 26.43 1218701445 26.24 1218705019 25.44 1218708621 24.74 1218712220 24.82 1218715820 25.34 1218719432 25.32 1218723019 26.06 1218726650 26.57 1218730235 25.92 1218733827 25.65 1218737418 26.33 1218741028 22.65 1218744638 22.87 1218748229 26.18 1218751820 26.16 1218755416 27.05 1218759023 26.67 1218762620 26.28 1218766219 27.06 1218769820 26.71 1218773420 26.22 1218777018 26.69 1218780630 25.92 1218784222 25.85 1218787856 26.08 1218791432 24.49 1218795046 26.10 1218798619 26.76 1218802222 26.47 1218805836 25.80 1218809421 26.12 1218813047 26.66 1218816636 26.73 1218820272 25.51 1218823866 25.56 1218827425 26.59 1218831020 25.94 1218834618 26.05 1218838218 27.14 1218841821 24.30 1218845425 27.08 1218849022 24.68 1218852622 27.01 1218856220 27.08 1218859822 27.25 1218863420 26.51 1218867020 25.03 1218870621 27.27 1218874218 25.89 1218877821 26.22 1218881417 26.50 1218885024 26.14 1218888620 26.21 1218892221 26.73 1218895817 26.63 1218899437 27.06 1218903028 26.16 1218906642 27.01 1218910223 27.30 1218913820 26.55 1218917419 27.08 1218921019 26.16 1218924617 25.66 1218928219 26.73 1218931822 26.78 1218935417 26.82 1218939021 26.94 1218942620 26.18 1218946219 26.70 1218949817 26.82 1218953419 26.78 1218957019 26.49 1218960622 26.08 1218964223 25.89 1218967819 26.74 1218971417 27.27 1218975020 27.26 1218978618 25.92 1218982218 27.03 1218985835 26.94 1218989465 27.33 1218993022 27.75 1218996622 27.17 1219000220 27.31 1219003827 27.35 1219007422 27.43 1219011024 26.66 1219014624 26.96 1219018218 27.11 1219021817 27.00 1219025466 27.31 1219029040 26.75 1219032621 26.49 1219036222 25.44 1219039820 26.25 1219043419 26.38 1219047020 26.84 1219050619 25.19 1219054249 26.12 1219057856 25.79 1219061425 26.80 1219065017 26.86 1219068628 26.53 1219072228 25.93 1219075822 26.30 1219083046 26.40 1219086619 26.83 1219090219 26.39 1219093818 26.65 1219097418 26.56 1219101020 25.98 1219104652 26.38 1219108257 25.97 1219111836 26.64 1219115422 26.43 1219119021 26.34 1219122626 25.63 1219126252 26.06 1219129835 24.28 1219133421 26.33 1219137021 24.33 1219140621 25.39 1219144220 24.97 1219147821 26.00 1219151424 26.10 1219155020 26.14 1219158645 26.50 1219162232 26.12 1219165844 25.32 1219169426 26.31 1219173021 26.68 1219176620 25.98 1219180219 26.11 1219183824 25.77 1219187421 26.61 1219191059 26.73 1219194618 26.92 1219198250 25.90 1219201852 26.74 1219205421 26.00 1219209039 26.50 1219212627 25.73 1219216220 25.28 1219219819 24.28 1219223426 25.92 1219227018 26.24 1219230621 25.53 1219234219 24.17 1219237827 25.74 1219241419 25.45 1219245074 26.68 1219248627 26.50 1219252226 26.30 1219255818 26.31 1219259483 26.43 1219263019 26.55 1219266622 26.78 1219270221 26.45 1219273832 26.19 1219277449 26.87 1219281025 24.11 1219284619 24.26 1219288219 25.26 1219291820 24.91 1219295421 25.05 1219299021 24.92 1219302619 24.53 1219306222 23.78 1219309820 24.69 1219313423 24.86 1219317018 22.65 1219320622 23.86 1219324219 24.28 1219327821 25.64 1219331471 24.64 1219335052 26.25 1219338631 26.27 1219342233 25.20 1219345834 25.42 1219349421 25.34 1219353020 25.45 1219356621 24.28 1219360222 25.60 1219363835 25.63 1219367420 25.73 1219371063 25.36 1219374620 26.08 1219378245 22.64 1219381825 24.83 1219385439 24.75 1219389031 24.65 1219392622 25.11 1219396225 25.50 1219399821 25.38 1219403422 26.30 1219407054 26.21 1219410662 25.67 1219414264 26.35 1219417845 26.18 1219421452 26.60 1219425058 26.34 1219428623 26.31 1219432224 25.43 1219435819 25.32 1219439418 25.88 1219443023 26.34 1219446658 26.82 1219450248 25.61 1219453820 24.72 1219457418 26.78 1219461023 26.03 1219464619 27.10 1219468222 25.05 1219471821 26.02 1219475422 25.70 1219479023 25.57 1219482626 26.18 1219486269 26.71 1219489819 27.17 1219493419 27.24 1219497020 26.93 1219500621 27.07 1219504261 26.96 1219507854 26.97 1219511424 26.83 1219515024 26.74 1219518669 26.66 1219522220 26.87 1219525826 26.33 1219529438 26.94 1219533023 26.80 1219536619 26.82 1219540223 26.76 1219543826 26.84 1219547438 26.83 1219551019 26.29 1219554617 26.15 1219558218 26.12 1219561822 26.08 1219565417 26.32 1219569020 26.48 1219572632 26.89 1219576221 24.65 1219579822 26.22 1219583421 27.43 1219587017 26.84 1219590638 26.57 1219594231 27.09 1219597822 27.18 1219601422 27.35 1219605052 26.98 1219608618 26.34 1219612226 27.07 1219615823 27.19 1219619417 25.79 1219623020 26.59 1219626624 25.58 1219630224 27.03 1219633861 26.87 1219637421 26.71 1219641039 26.45 1219644631 25.78 1219648217 25.75 1219651862 26.48 1219655422 26.12 1219659019 26.04 1219662617 26.48 1219666224 26.65 1219669823 27.00 1219673456 26.80 1219677039 26.45 1219680628 26.60 1219684225 26.31 1219687833 26.89 1219691437 26.51 1219695020 27.01 1219698630 25.15 1219702219 26.72 1219705824 25.88 1219709453 26.59 1219713059 27.06 1219716659 27.26 1219720220 25.74 1219723819 25.59 1219727435 25.96 1219731109 25.55 1219734629 25.92 1219738220 25.82 1219741819 25.53 1219745419 26.21 1219749043 26.25 1219752655 26.27 1219756222 25.38 1219759824 25.46 1219763465 26.21 1219767025 26.28 1219770623 26.66 1219774222 25.50 1219777824 25.45 1219781425 25.56 1219785060 25.22 1219788619 25.59 1219792261 26.70 1219795820 25.93 1219799431 26.46 1219803045 26.62 1219806626 26.99 1219810223 26.34 1219813822 25.52 1219817456 25.55 1219821021 25.63 1219824623 26.05 1219828218 25.60 1219831854 25.82 1219835424 25.60 1219839051 25.78 1219842621 25.82 1219846220 26.08 1219849820 26.61 1219853426 26.37 1219857024 23.17 1219860621 26.04 1219864221 25.72 1219867821 25.31 1219871426 25.62 1219875020 25.87 1219878621 25.65 1219882223 25.52 1219885857 26.40 1219889421 26.67 1219893052 25.93 1219896621 26.18 1219900222 26.33 1219903820 25.72 1219907471 25.87 1219911022 25.86 1219914617 25.82 1219918219 25.92 1219921823 26.02 1219925421 26.14 1219929023 25.81 1219932623 26.03 1219936229 25.95 1219939851 25.99 1219943427 25.67 1219947022 25.73 1219950621 26.37 1219954235 26.36 1219957859 25.36 1219961426 26.08 1219965023 24.62 1219968621 25.28 1219972223 27.05 1219975840 26.83 1219979422 27.06 1219983048 26.43 1219986652 26.16 1219990511 25.56 1219993820 25.21 1219997418 25.87 1220001043 25.92 1220004639 25.38 1220008224 26.04 1220011824 26.51 1220015419 25.91 1220019020 26.11 1220022624 25.98 1220026225 26.55 1220029823 25.87 1220033436 26.55 1220037021 26.64 1220040627 26.12 1220044224 26.24 1220047818 25.52 1220051424 26.10 1220055020 26.47 1220058619 26.68 1220062224 26.77 1220065822 26.82 1220069424 26.62 1220073020 25.89 1220076640 26.30 1220080219 26.38 1220083821 26.13 1220087417 26.90 1220091022 27.28 1220094618 27.31 1220098224 27.17 1220101826 26.98 1220105421 26.77 1220109033 27.16 1220112626 27.21 1220116234 25.66 1220119823 27.26 1220123425 27.02 1220127022 27.22 1220130655 26.67 1220134246 22.66 1220137826 26.96 1220141428 26.87 1220148623 25.11 1220152222 27.18 1220155824 26.97 1220159428 24.44 1220163021 26.52 1220166620 26.59 1220170221 26.52 1220173817 26.72 1220177419 26.76 1220181032 27.22 1220184641 27.20 1220188217 27.54 1220191818 27.15 1220195431 26.67 1220199068 26.06 1220202621 25.96 1220206221 25.55 1220209860 25.74 1220213420 26.50 1220217023 26.93 1220220622 26.56 1220224233 27.38 1220227822 26.20 1220231419 26.32 1220235025 27.21 1220238620 25.44 1220242223 25.49 1220245830 26.07 1220249420 26.30 1220253024 26.38 1220256624 26.12 1220260219 25.80 1220263821 25.47 1220267425 26.56 1220271022 26.05 1220274619 26.36 1220278257 26.22 1220281866 26.67 1220285430 26.72 1220289020 25.74 1220292625 26.08 1220296222 26.42 1220299821 26.96 1220303418 27.00 1220307021 25.61 1220310655 26.62 1220314222 26.36 1220317822 25.71 1220321463 25.75 1220325020 25.90 1220328623 26.54 1220332221 26.72 1220335819 26.27 1220339417 25.82 1220343019 25.64 1220346619 25.07 1220350252 26.26 1220353851 26.29 1220357419 26.41 1220361020 25.90 1220364621 25.89 1220368231 25.95 1220371824 25.94 1220375418 26.73 1220379023 26.74 1220382620 26.47 1220386219 26.55 1220389831 26.69 1220393418 26.39 1220397018 26.30 1220400623 26.80 1220404221 26.48 1220407823 26.03 1220411420 24.83 1220415048 26.34 1220418625 25.21 1220422254 25.66 1220425835 25.66 1220429421 25.22 1220433019 25.51 1220436638 25.12 1220440222 24.61 1220443819 25.05 1220447420 26.42 1220451023 25.10 1220454623 25.49 1220458228 27.18 1220461823 26.08 1220465425 26.27 1220469029 26.14 1220472624 25.17 1220476763 25.18 1220480637 22.42 1220483440 22.32 1220487111 22.37 1220490779 23.05 1220494257 25.88 1220497874 25.99 1220501445 26.62 1220505077 25.23 1220508766 25.00 1220512324 25.39 1220515981 25.97 1220519767 25.65 1220523100 25.91 1220526730 24.59 1220530274 25.03 1220533825 25.71 1220537423 26.58 1220541044 26.53 1220544630 25.13 1220548226 25.58 1220551825 25.72 1220555453 25.76 1220559055 26.56 1220562651 26.02 1220566223 26.35 1220569817 26.16 1220573421 26.76 1220577024 26.50 1220580621 26.61 1220584220 26.36 1220587821 26.55 1220591424 26.56 1220595021 24.96 1220598630 24.55 1220602253 25.89 1220605834 24.70 1220609425 26.26 1220613021 26.44 1220616623 26.36 1220620227 26.33 1220623819 26.03 1220627450 22.41 1220631039 23.80 1220634626 22.45 1220638264 27.04 1220641821 27.08 1220645423 27.17 1220649031 26.34 1220652625 27.16 1220656215 22.40 1220659831 22.50 1220663428 26.66 1220667042 27.11 1220670644 26.91 1220674227 25.76 1220677824 26.54 1220681426 25.92 1220685025 25.43 1220688621 26.48 1220692225 26.78 1220695822 26.06 1220699425 26.75 1220703024 25.97 1220706619 26.71 1220710222 26.27 1220713853 26.51 1220717460 26.04 1220721060 26.35 1220724790 26.62 1220728567 26.61 1220732116 26.66 1220735611 25.60 1220739196 26.73 1220742769 27.06 1220746414 26.15 1220750635 22.44 1220753495 22.11 1220757062 22.39 1220760661 26.68 1220764291 27.21 1220767934 27.14 1220771620 27.05 1220775127 26.61 1220778638 26.32 1220782363 26.86 1220785973 27.38 1220789559 27.22 1220793192 27.48 1220796796 26.67 1220800266 26.14 1220803859 27.12 1220807497 27.37 1220811317 27.50 1220814904 27.28 1220818348 27.01 1220821897 27.14 1220825597 27.44 1220829260 27.19 1220832942 27.31 1220836399 27.60 1220840061 26.36 1220843660 28.35 1220847776 22.43 1220852271 22.42 1220854244 22.26 1220857973 22.39 1220863167 22.44 1220865089 22.04 1220868630 22.40 1220872233 26.20 1220875855 26.63 1220879429 26.69 1220883029 25.69 1220886677 25.94 1220890282 26.73 1220893833 26.89 1220897431 26.83 1220901053 26.65 1220904631 26.69 1220908233 26.96 1220911826 27.04 1220915448 26.42 1220919032 27.10 1220922630 27.41 1220926229 27.11 1220929832 27.11 1220933425 26.87 1220937033 26.70 1220940650 26.54 1220944225 25.98 1220947829 22.94 1220951446 26.50 1220955030 26.39 1220958638 26.66 1220962235 26.54 1220965832 26.53 1220969432 26.61 1220973043 25.87 1220976646 27.06 1220980276 26.68 1220983832 26.82 1220987423 26.85 1220991033 26.91 1220994633 25.88 1220998253 25.97 1221001833 26.57 1221005433 26.43 1221009026 27.07 1221016221 26.13 1221019828 26.24 1221023446 26.36 1221027059 26.78 1221030651 26.40 1221034228 26.01 1221037833 22.84 1221041443 25.47 1221045033 25.65 1221048637 26.20 1221052230 25.93 1221055847 25.71 1221059449 25.78 1221063051 22.53 1221066728 22.57 1221070228 26.21 1221073833 26.55 1221077446 26.22 1221081032 25.41 1221084631 24.81 1221088228 25.87 1221091839 25.48 1221095437 25.69 1221099042 25.39 1221102650 26.22 1221106244 26.02 1221109840 25.74 1221113442 26.23 1221117037 26.25 1221120647 24.14 1221124237 25.60 1221127849 26.57 1221131440 26.20 1221135035 26.43 1221138658 25.63 1221142231 24.93 1221145873 26.81 1221149466 26.54 1221153071 22.27 1221156634 26.33 1221160227 26.43 1221163831 26.85 1221167429 25.99 1221171030 26.07 1221174647 26.30 1221178228 26.56 1221181826 26.87 1221185438 26.08 1221189031 26.21 1221192626 26.03 1221196243 25.83 1221199831 26.11 1221203428 25.05 1221207038 25.34 1221210631 24.65 1221214230 25.62 1221217830 25.49 1221221431 26.08 1221225046 25.93 1221228622 26.30 1221232244 26.08 1221235866 26.26 1221239432 26.05 1221243030 26.84 1221246626 26.53 1221250230 25.07 1221253838 26.40 1221257423 26.09 1221261027 27.40 1221264638 26.08 1221268228 27.05 1221271855 25.49 1221275426 25.80 1221279034 27.00 1221282638 27.14 1221286234 26.78 1221289831 26.00 1221293431 26.43 1221297054 26.35 1221300628 27.00 1221304232 27.02 1221307830 26.54 1221311427 26.49 1221315026 26.61 1221318635 26.57 1221322266 27.00 1221325840 26.93 1221329428 27.20 1221333031 26.31 1221336629 25.37 1221340231 26.68 1221343831 26.30 1221347430 26.76 1221351031 26.58 1221354631 26.62 1221358232 27.23 1221361826 26.98 1221372634 27.25 1221376246 26.84 1221379843 26.77 1221383432 26.50 1221387062 27.03 1221390628 26.62 1221394232 25.86 1221397837 25.71 1221401432 26.75 1221405038 27.10 1221408644 27.14 1221412234 26.91 1221415844 26.60 1221419433 26.64 1221423026 26.73 1221426626 26.81 1221430228 26.85 1221433829 26.63 1221437426 27.33 1221441025 26.59 1221444625 26.69 1221451827 26.87 1221455419 26.52 1221459024 27.01 1221462628 26.43 1221466224 25.27 1221469824 26.34 1221473429 26.18 1221477025 26.06 1221480635 26.10 1221484230 26.75 1221487827 25.85 1221491440 26.47 1221495032 25.82 1221498638 22.86 1221502230 26.60 1221505838 24.83 1221509443 26.64 1221513030 26.02 1221516632 26.32 1221520227 26.69 1221523828 26.37 1221527432 26.24 1221531023 26.46 1221534634 25.80 1221538229 26.15 1221541832 26.42 1221545431 25.15 1221549027 25.17 1221552631 24.77 1221556244 23.45 1221559832 25.45 1221563432 25.85 1221567032 25.84 1221570632 26.19 1221574225 25.62 1221577851 26.52 1221581434 25.62 1221585032 26.09 1221588632 26.62 1221592227 25.87 1221595828 23.57 1221599453 24.37 1221603023 25.83 1221606635 26.10 1221610256 24.26 1221613826 24.66 1221617425 26.77 1221621026 26.02 1221624623 26.14 1221628230 24.98 1221631829 25.83 1221635424 25.31 1221639024 25.43 1221642631 24.78 1221646254 26.06 1221649844 26.41 1221653430 25.80 1221657026 26.11 1221660628 26.55 1221664275 26.21 1221667901 25.98 1221671433 25.83 1221675025 26.38 1221678654 26.53 1221682223 26.88 1221685827 26.62 1221689432 27.05 1221693036 25.39 1221696633 24.78 1221700227 25.63 1221703826 27.26 1221707427 26.92 1221711026 26.53 1221714629 26.33 1221718231 23.22 1221721827 25.56 1221725430 25.85 1221729031 25.53 1221732625 25.50 1221736232 25.76 1221739828 25.36 1221743429 25.47 1221747037 26.17 1221750664 26.58 1221754291 26.32 1221757832 26.59 1221761428 25.30 1221765024 24.75 1221768628 26.10 1221772239 25.42 1221775830 26.11 1221779429 26.60 1221783040 26.39 1221786622 26.21 1221790233 26.22 1221793827 25.31 1221797426 25.37 1221801027 25.60 1221804625 25.53 1221808245 24.70 1221811853 25.85 1221815434 25.36 1221819026 24.42 1221822631 26.58 1221826234 24.76 1221829829 25.73 1221833457 26.42 1221837036 26.21 1221840640 26.26 1221844232 26.72 1221847830 26.45 1221851428 26.86 1221855044 25.33 1221858627 25.84 1221862235 26.08 1221865838 26.72 1221869447 25.76 1221873037 26.66 1221876628 26.40 1221880236 27.53 1221883827 26.92 1221887447 26.33 1221891054 26.06 1221894649 25.60 1221898231 25.90 1221901834 24.67 1221905432 24.98 1221909035 26.43 1221912634 27.08 1221916226 26.49 1221919826 26.85 1221923455 26.71 1221927037 26.87 1221930647 26.85 1221934231 26.79 1221937834 26.70 1221941431 26.85 1221945032 26.58 1221948634 27.35 1221952233 27.11 1221955833 26.93 1221959477 26.93 1221963080 27.42 1221966693 26.56 1221970224 26.92 1221973831 26.91 1221977423 26.42 1221981028 26.09 1221984649 26.93 1221988230 26.13 1221991833 25.73 1221995434 26.53 1221999026 25.82 1222002634 26.78 1222006239 26.59 1222009862 26.21 1222017040 26.47 1222020634 26.99 1222024234 27.21 1222027835 26.61 1222031429 25.39 1222035029 26.85 1222038635 26.86 1222042236 27.27 1222045829 26.96 1222049464 26.81 1222053035 26.35 1222056627 26.68 1222060237 26.17 1222063826 26.15 1222067433 25.14 1222071060 25.62 1222074660 25.62 1222078226 25.48 1222081828 26.13 1222085421 25.86 1222089026 25.69 1222092626 25.70 1222096243 24.61 1222099828 26.39 1222103429 26.58 1222107026 26.44 1222110622 26.55 1222114226 26.87 1222117828 25.69 1222121426 23.75 1222125030 24.64 1222128627 25.78 1222132236 25.63 1222135851 26.63 1222139426 25.60 1222143023 25.90 1222146642 25.16 1222150224 24.99 1222153822 25.36 1222157425 25.40 1222161024 25.83 1222164626 24.78 1222168226 24.59 1222171828 26.09 1222175429 24.79 1222179023 25.34 1222182633 25.45 1222186248 26.13 1222189854 25.91 1222193426 26.44 1222197023 26.48 1222200627 26.57 1222204249 26.20 1222207824 24.84 1222211427 26.12 1222215060 25.37 1222218641 25.36 1222222251 25.85 1222225825 24.98 1222229422 26.08 1222233027 24.97 1222236628 25.59 1222240232 25.34 1222243825 24.63 1222247422 24.73 1222251044 25.47 1222254621 24.49 1222258229 25.53 1222265423 25.93 1222269032 26.00 1222272698 25.93 1222276225 26.73 1222279823 26.10 1222283424 26.71 1222287026 26.74 1222290626 25.77 1222294228 25.22 1222297853 24.63 1222301429 24.92 1222305027 24.96 1222308628 25.63 1222312232 25.43 1222315830 25.29 1222319445 26.55 1222323031 22.99 1222326647 25.06 1222330232 25.05 1222333831 24.65 1222337445 25.01 1222341060 25.44 1222344626 25.60 1222348229 25.95 1222351827 26.14 1222355466 26.42 1222359037 26.54 1222362645 26.80 1222366222 25.91 1222369827 25.55 1222373427 26.43 1222377027 25.96 1222380630 26.13 1222384220 26.72 1222387829 26.18 1222391447 26.56 1222395028 24.16 1222398625 25.14 1222402245 24.81 1222405828 25.42 1222409424 25.34 1222413027 25.75 1222416640 24.81 1222420237 25.89 1222423829 25.44 1222427429 23.88 1222431053 25.60 1222434626 24.37 1222438227 24.71 1222441837 26.67 1222445446 26.39 1222449040 25.60 1222452645 26.20 1222456229 25.38 1222459828 26.29 1222463426 26.38 1222467041 26.95 1222474229 26.92 1222477832 26.47 1222481433 27.30 1222485027 27.14 1222488646 26.71 1222492241 26.33 1222495828 25.90 1222499428 25.37 1222503038 26.37 1222506623 26.04 1222510224 26.32 1222513825 24.45 1222517433 25.90 1222521031 26.15 1222524624 24.95 1222528241 25.08 1222531828 26.22 1222535443 27.40 1222539038 27.14 1222542623 26.85 1222546229 26.09 1222549821 26.23 1222553449 27.02 1222557024 27.10 1222560649 26.72 1222564222 26.80 1222567825 27.02 1222571429 26.36 1222575031 26.88 1222578627 26.13 1222582247 26.48 1222585826 26.42 1222589424 26.56 1222593022 26.52 1222596626 26.83 1222600229 27.16 1222603828 27.05 1222607430 26.94 1222611051 27.11 1222614649 27.28 1222618325 27.57 1222621824 27.12 1222625426 27.30 1222629022 27.57 1222632675 27.18 1222636226 27.01 1222639824 26.85 1222643431 26.27 1222647028 27.16 1222650627 26.47 1222654225 26.91 1222657821 27.57 1222661424 27.05 1222665021 26.63 1222668620 25.53 1222672220 26.05 1222675844 26.45 1222679430 26.23 1222683024 26.12 1222686628 25.91 1222690223 26.45 1222693834 25.66 1222697426 26.20 1222701044 25.93 1222704630 26.30 1222708231 26.20 1222711825 26.83 1222715426 25.36 1222719028 26.44 1222722627 26.07 1222726230 25.38 1222729820 25.75 1222733452 25.85 1222737025 26.73 1222740622 27.41 1222744227 27.19 1222747839 26.88 1222751429 26.15 1222755027 22.64 1222758644 22.88 1222762225 25.80 1222765826 25.53 1222769424 25.41 1222773034 25.98 1222776626 25.51 1222780234 26.13 1222783828 23.48 1222787445 26.50 1222791064 25.80 1222794635 26.12 1222798223 26.32 1222801831 25.92 1222805431 25.80 1222809029 25.77 1222812626 26.51 1222816234 26.53 1222819833 26.54 1222823431 26.17 1222827032 26.03 1222830628 26.79 1222834231 22.67 1222837831 25.40 1222841437 25.95 1222845035 25.05 1222848671 23.85 1222852226 24.47 1222855835 25.63 1222859431 26.40 1222863028 24.15 1222866632 25.24 1222870234 26.08 1222873855 26.32 1222881045 25.24 1222884630 26.06 1222888230 22.23 1222891841 22.30 1222895432 26.32 1222899034 26.00 1222902629 26.49 1222906230 26.45 1222909832 26.97 1222913435 26.70 1222917045 26.54 1222920633 24.93 1222924237 25.66 1222927842 25.87 1222931436 26.11 1222935031 24.82 1222938655 25.84 1222942232 26.09 1222945827 25.31 1222949434 26.02 1222953044 25.74 1222956628 26.27 1222960236 26.64 1222963839 26.32 1222967451 25.69 1222971028 26.75 1222974652 22.92 1222978230 26.50 1222981826 26.42 1222985430 26.29 1222989049 26.30 1222992630 26.82 1222996227 26.72 1222999832 24.57 1223003427 25.11 1223007026 25.29 1223010656 26.18 1223014229 26.22 1223017826 25.88 1223021458 24.87 1223025029 25.31 1223028630 25.65 1223032232 26.75 1223035844 26.45 1223039428 26.09 1223043027 26.11 1223046673 25.90 1223050237 25.56 1223053840 26.15 1223057425 26.76 1223061028 25.93 1223064623 26.43 1223068226 26.33 1223071829 22.61 1223075426 26.65 1223079031 27.16 1223082639 26.68 1223086229 26.84 1223089828 26.10 1223093430 27.01 1223097027 26.77 1223100626 26.74 1223104226 26.48 1223107839 25.44 1223111435 26.47 1223115026 25.06 1223118628 26.27 1223122223 26.83 1223125830 27.14 1223129450 23.09 1223133030 25.79 1223136638 26.38 1223140236 26.79 1223143823 26.92 1223147426 26.63 1223151027 26.19 1223154650 25.59 1223158225 26.61 1223161856 26.97 1223165426 25.50 1223169035 25.44 1223172622 26.94 1223176229 26.84 1223179832 27.14 1223183456 25.91 1223187024 26.64 1223190629 26.82 1223194232 26.45 1223197822 26.25 1223201427 25.73 1223205057 26.65 1223208629 26.53 1223212223 26.81 1223215826 26.66 1223219434 26.72 1223223105 26.87 1223226652 26.79 1223230256 25.32 1223233827 26.70 1223237428 26.19 1223241027 26.53 1223244633 26.97 1223248224 26.38 1223251832 25.84 1223255427 26.32 1223259026 26.57 1223262628 26.85 1223266227 26.50 1223269828 26.45 1223273430 26.37 1223277026 25.75 1223284226 25.48 1223287832 24.88 1223291449 23.96 1223295028 25.90 1223298629 25.88 1223302254 25.65 1223305838 25.65 1223309447 26.15 1223313061 26.39 1223316636 26.03 1223320224 26.81 1223323855 26.83 1223327426 26.55 1223331027 24.56 1223334627 26.39 1223338227 25.42 1223341835 26.88 1223345432 26.94 1223349063 26.75 1223352630 26.73 1223356262 25.18 1223359827 25.70 1223363449 25.58 1223367031 25.40 1223370640 25.92 1223374250 23.37 1223377838 24.14 1223381437 25.83 1223385038 26.11 1223388626 25.77 1223392257 25.95 1223395835 26.33 1223399437 26.30 1223403034 26.23 1223406650 26.16 1223410240 26.02 1223413825 25.97 1223417426 26.13 1223421024 26.93 1223424654 26.62 1223428258 27.36 1223431820 26.94 1223435433 26.43 1223439024 25.99 1223442645 25.67 1223446227 26.14 1223449827 26.33 1223453449 26.00 1223457021 25.71 1223460656 23.20 1223464233 25.47 1223467836 26.07 1223471424 26.16 1223475056 25.41 1223478690 26.61 1223482236 25.75 1223485830 26.11 1223489430 26.47 1223493023 26.34 1223496629 26.83 1223500231 26.46 1223503824 26.14 1223507432 26.81 1223511020 26.73 1223514635 26.89 1223518229 26.73 1223521845 26.64 1223525422 25.84 1223529027 25.66 1223532626 25.44 1223536223 25.84 1223539839 26.01 1223543422 25.46 1223547059 25.75 1223550663 26.04 1223554221 25.82 1223557828 26.34 1223561424 26.46 1223565045 26.80 1223568630 26.47 1223572238 25.92 1223575827 25.73 1223579422 25.91 1223583030 26.27 1223586623 26.55 1223590228 25.34 1223593830 26.38 1223597427 26.63 1223601054 24.65 1223604625 26.79 1223608250 26.86 1223611829 26.67 1223615425 26.54 1223619032 26.20 1223622636 26.04 1223626231 25.54 1223629822 25.99 1223633433 24.90 1223637057 26.87 1223640623 26.48 1223644227 26.49 1223647849 26.37 1223651458 26.42 1223655029 26.48 1223658622 26.22 1223662224 25.03 1223665826 26.55 1223669432 26.24 1223673020 26.19 1223676620 26.24 1223680223 26.62 1223683851 26.84 1223687423 26.41 1223691025 26.34 1223694622 26.35 1223698226 25.71 1223705429 26.33 1223709028 26.47 1223712641 26.29 1223716224 26.99 1223719829 27.12 1223723423 26.57 1223727026 26.53 1223730628 26.91 1223734221 27.11 1223737834 26.45 1223741428 26.92 1223748622 26.52 1223752227 27.11 1223755826 27.58 1223759428 27.00 1223763020 26.59 1223766624 26.75 1223770220 27.09 1223773826 27.81 1223777421 27.64 1223781025 27.74 1223784626 26.95 1223788225 26.75 1223791824 26.77 1223795423 26.53 1223799027 26.50 1223802650 27.18 1223806222 26.66 1223809826 26.99 1223813421 27.27 1223817029 26.73 1223820632 27.00 1223824252 26.89 1223827831 27.31 1223831425 26.84 1223835027 26.88 1223838626 26.32 1223842224 27.06 1223845824 27.10 1223849427 27.57 1223853020 27.48 1223856623 26.96 1223860228 26.28 1223863818 27.33 1223867422 26.60 1223871019 26.80 1223874643 26.73 1223881823 26.35 1223885451 24.06 1223889023 26.38 1223892619 25.65 1223896225 26.51 1223899844 25.10 1223903418 25.29 1223907018 26.07 1223910890 26.75 1223914264 26.41 1223917894 26.06 1223921433 26.39 1223925032 26.65 1223928651 26.25 1223932244 26.44 1223935830 26.70 1223939419 26.72 1223943048 26.71 1223946641 25.85 1223950225 24.70 1223954036 24.75 1223957469 26.83 1223961062 26.36 1223964635 25.47 1223968322 26.09 1223971856 25.47 1223975423 23.09 1223979059 26.45 1223982653 26.33 1223986225 26.47 1223989824 26.49 1223993448 26.59 1223997079 26.55 1224000681 26.79 1224004260 26.47 1224007818 26.52 1224011458 26.33 1224015023 27.12 1224018627 26.97 1224022228 26.34 1224025857 26.72 1224029451 26.72 1224033023 25.87 1224036623 26.58 1224040247 26.56 1224043823 26.89 1224047458 22.41 1224051026 25.25 1224058224 25.55 1224061829 25.38 1224065587 25.61 1224069066 26.39 1224072643 26.26 1224076224 26.73 1224079837 25.09 1224083427 25.69 1224087033 25.73 1224090619 26.21 1224094256 26.26 1224097820 26.26 1224101429 26.09 1224105034 26.89 1224108668 26.49 1224112227 26.81 1224115849 26.68 1224119632 26.36 1224123058 26.70 1224126624 26.74 1224130256 26.60 1224134021 25.68 1224137451 26.49 1224141026 26.18 1224144661 25.46 1224148266 25.59 1224151868 26.09 1224155447 26.18 1224159059 25.43 1224162648 26.88 1224166225 26.05 1224169824 25.05 1224173434 25.81 1224177050 26.77 1224180647 26.53 1224184233 26.32 1224187832 26.28 1224191424 26.55 1224195237 25.29 1224198649 25.93 1224202247 25.40 1224205826 24.94 1224209620 26.26 1224213044 25.71 1224216652 26.77 1224220231 26.39 1224223842 25.78 1224227422 24.11 1224231056 25.65 1224234621 26.44 1224238259 25.97 1224241826 25.58 1224245440 26.30 1224249023 26.06 1224252645 26.39 1224259843 22.47 1224263452 25.39 1224267069 26.67 1224270638 26.23 1224274247 25.75 1224277826 25.85 1224281634 24.98 1224285050 26.52 1224288623 23.02 1224292228 24.24 1224295853 26.05 1224299425 27.29 1224303045 26.56 1224306768 25.76 1224310264 26.62 1224313825 25.33 1224317433 22.84 1224321062 25.78 1224324624 26.88 1224328228 26.16 1224331821 26.10 1224335454 26.73 1224339028 25.68 1224342647 26.88 1224346233 23.65 1224349893 25.51 1224353446 24.92 1224357034 26.79 1224360625 26.23 1224364462 25.67 1224367846 25.20 1224371424 26.90 1224375022 26.34 1224378825 24.11 1224382268 27.38 1224385851 27.40 1224389426 27.68 1224393232 25.74 1224396648 26.67 1224400249 26.58 1224403826 26.76 1224407445 26.78 1224411046 27.23 1224414626 27.36 1224418221 27.47 1224421850 27.40 1224425455 27.03 1224429034 27.01 1224432702 23.01 1224436237 26.40 1224439861 25.72 1224443453 26.93 1224447029 26.54 1224450625 27.62 1224454228 26.35 1224457853 26.61 1224461455 26.99 1224465023 27.10 1224468617 27.09 1224472247 26.35 1224475843 26.70 1224479433 27.24 1224483022 26.64 1224486648 26.23 1224490224 25.63 1224493852 26.27 1224497562 25.45 1224501040 25.48 1224504644 26.50 1224508226 26.65 1224511848 26.53 1224515509 25.28 1224519036 25.82 1224522624 26.27 1224526222 26.55 1224529862 25.44 1224533427 26.18 1224537037 26.31 1224540627 26.22 1224544413 26.57 1224547858 26.75 1224551427 26.52 1224555033 27.21 1224559334 22.44 1224562264 22.44 1224565827 26.20 1224569455 26.45 1224573049 26.08 1224576648 26.72 1224580246 26.36 1224583823 25.30 1224587457 25.44 1224591056 26.38 1224594657 26.47 1224598224 26.29 1224601840 26.41 1224605639 26.79 1224609096 26.88 1224612636 26.13 1224616816 23.31 1224619950 22.58 1224623445 26.88 1224627054 26.75 1224630701 26.10 1224634264 26.92 1224637830 26.68 1224641459 26.46 1224645227 26.70 1224648665 26.66 1224652255 26.22 1224655832 26.01 1224659634 25.50 1224663048 25.96 1224666655 25.87 1224670228 26.45 1224674016 26.19 1224677440 26.18 1224681057 26.33 1224684657 26.04 1224688262 25.79 1224691851 26.71 1224695595 25.92 1224699059 26.03 1224702621 26.12 1224706306 26.37 1224709819 26.60 1224713427 26.21 1224717026 27.11 1224720841 27.21 1224724242 26.93 1224727856 26.21 1224731443 26.86 1224735049 26.84 1224738626 26.45 1224742250 26.39 1224749452 25.46 1224753023 26.40 1224756627 26.21 1224760249 25.95 1224763827 26.49 1224767457 22.54 1224771022 25.72 1224774651 26.02 1224778262 26.47 1224781830 25.86 1224785431 26.02 1224789018 26.26 1224792646 26.40 1224796256 26.92 1224799863 25.03 1224803422 25.62 1224807042 26.58 1224810622 26.21 1224814232 26.47 1224817852 26.45 1224821426 26.14 1224825028 26.36 1224828623 25.51 1224832251 25.27 1224835838 25.51 1224839428 26.84 1224843131 25.86 1224846647 23.63 1224850224 26.78 1224853819 25.89 1224857453 26.89 1224861058 25.78 1224864632 26.04 1224868242 26.76 1224872044 26.70 1224875463 26.66 1224879029 26.57 1224882666 26.44 1224886224 26.52 1224889858 26.97 1224893444 27.04 1224897060 26.63 1224900671 26.36 1224904254 25.81 1224907851 26.34 1224911630 26.49 1224915044 26.85 1224918626 26.46 1224922222 26.92 1224925846 26.90 1224929426 26.88 1224933052 27.23 1224936641 26.94 1224940221 27.40 1224943846 26.82 1224947460 27.30 1224951052 27.18 1224954626 27.07 1224958245 26.91 1224961828 27.06 1224965451 26.27 1224969055 26.59 1224972628 27.20 1224976218 27.56 1224979845 26.56 1224983427 27.31 1224987018 26.80 1224990649 26.01 1224994222 26.07 1224997823 27.34 1225001446 26.87 1225005024 26.74 1225008654 26.49 1225012246 26.88 1225015855 26.80 1225019427 27.41 1225023232 26.08 1225026647 25.50 1225030270 26.06 1225033830 26.66 1225037468 26.20 1225041042 25.89 1225044625 27.18 1225048218 26.07 1225051849 26.17 1225055421 27.66 1225059028 27.75 1225062623 27.28 1225066250 27.15 1225069824 27.48 1225073424 26.77 1225077229 25.74 1225080646 26.68 1225084267 25.91 1225087828 24.28 1225091448 26.22 1225095722 22.46 1225098645 22.46 1225102227 26.03 1225106028 26.01 1225109468 25.20 1225113023 25.76 1225116713 24.59 1225120226 25.96 1225123865 24.69 1225127453 24.54 1225131076 26.19 1225134620 26.43 1225138320 22.48 1225141812 25.42 1225145417 26.26 1225149022 22.50 1225156258 26.75 1225159829 26.25 1225163647 27.03 1225167051 26.01 1225170626 25.95 1225174221 25.26 1225177852 25.45 1225181457 25.40 1225185059 26.31 1225188668 26.31 1225192289 26.01 1225195861 26.04 1225199433 25.86 1225203117 26.14 1225206961 28.59 1225210355 26.03 1225214554 25.51 1225217433 22.35 1225221049 26.82 1225235470 25.93 1225239053 26.27 1225242638 26.60 1225246308 26.44 1225249912 26.39 1225253436 25.56 1225257034 25.88 1225260632 25.83 1225264230 25.44 1225268024 25.04 1225271496 26.31 1225275033 26.73 1225278641 26.03 1225282311 26.56 1225285910 26.27 1225289515 26.45 1225293141 26.45 1225296749 26.13 1225301397 27.63 1225305620 22.20 1225311668 22.63 1225315273 21.81 1225318258 22.54 1225321841 26.48 1225325434 26.76 1225329033 22.48 1225332638 26.56 1225336272 26.62 1225339852 26.77 1225343443 27.22 1225347033 26.79 1225350838 26.73 1225354277 26.41 1225357834 26.14 1225361434 26.06 1225365030 26.00 1225368664 26.72 1225372229 26.72 1225375870 26.70 1225379471 26.53 1225383169 26.54 1225386655 26.50 1225390509 26.82 1225393876 27.14 1225397430 26.73 1225401028 27.07 1225404646 23.12 1225408246 26.56 1225411852 26.95 1225415431 25.48 1225419047 26.46 1225423042 26.45 1225426274 26.93 1225429848 26.90 1225433429 27.19 1225437037 26.87 1225440663 26.56 1225444263 25.71 1225447832 26.72 1225451448 26.68 1225455030 26.73 1225458666 26.88 1225462272 26.24 1225466222 25.60 1225469457 23.45 1225473143 25.24 1225476645 26.68 1225480283 26.27 1225483838 26.48 1225487478 26.96 1225491079 27.11 1225494635 27.30 1225498235 27.35 1225501833 26.33 1225505661 27.55 1225509077 27.08 1225512641 26.83 1225516236 27.06 1225519835 27.00 1225523477 27.50 1225527038 26.81 1225530652 26.96 1225534240 26.60 1225538037 27.40 1225541476 27.25 1225545028 27.00 1225548699 27.29 1225552244 26.78 1225555843 27.34 1225559701 22.61 1225563073 27.23 1225566645 27.40 1225570250 27.08 1225573875 27.62 1225577432 27.49 1225581259 26.73 1225584684 26.86 1225588239 27.15 1225591833 26.40 1225595434 27.46 1225599076 26.86 1225602663 26.78 1225606286 27.13 1225609831 27.51 1225613428 27.38 1225617062 27.00 1225624242 27.47 1225627832 27.48 1225631441 27.54 1225635036 27.19 1225638761 27.32 1225642364 27.14 1225649432 27.36 1225653031 27.72 1225656679 27.41 1225660251 27.48 1225663840 27.70 1225667431 27.20 1225671026 27.20 1225674625 27.30 1225678227 27.62 1225681828 27.02 1225685428 26.17 1225689028 26.31 1225692623 26.94 1225696222 27.02 1225699820 27.27 1225703438 26.56 1225707023 26.97 1225710621 26.98 1225714220 26.77 1225717819 26.73 1225721427 26.05 1225725031 25.80 1225728630 26.72 1225732228 26.48 1225735832 27.07 1225739426 26.36 1225743019 26.70 1225746638 26.94 1225750225 26.99 1225753820 26.79 1225757420 27.03 1225775429 26.78 1225779021 26.79 1225782619 25.92 1225786220 26.40 1225789841 26.41 1225793459 25.71 1225797020 25.71 1225800618 26.10 1225804218 26.52 1225807843 26.23 1225811448 26.56 1225815029 26.99 1225818672 27.14 1225822223 26.81 1225825819 27.11 1225829419 27.22 1225833019 27.49 1225836639 26.51 1225840221 27.10 1225843818 27.14 1225847419 26.38 1225851018 26.56 1225854619 26.13 1225858219 26.87 1225861818 26.83 1225865418 26.36 1225869019 26.88 1225872618 26.66 1225876220 26.42 1225879821 26.37 1225883419 26.53 1225887017 26.67 1225890623 26.24 1225894224 26.91 1225897833 26.41 1225901431 26.67 1225905022 26.41 1225908625 25.12 1225912219 26.00 1225915818 26.56 1225919416 25.60 1225923039 26.00 1225926624 23.83 1225930217 23.94 1225933817 26.66 1225937418 25.94 1225941018 26.92 1225944618 26.21 1225948218 26.61 1225951818 25.96 1225955419 26.33 1225959019 24.41 1225962619 26.37 1225966296 26.60 1225969839 26.12 1225973419 26.11 1225977018 25.63 1225980651 26.08 1225984233 26.07 1225987829 26.18 1225991424 26.53 1225995022 25.95 1225998618 26.91 1226002216 26.63 1226005819 26.16 1226009441 26.90 1226013043 26.72 1226016625 26.65 1226020218 26.62 1226023818 27.20 1226027419 27.01 1226031018 27.03 1226034620 25.35 1226038224 25.43 1226041823 26.06 1226045423 26.16 1226049023 26.07 1226052729 26.09 1226056232 26.29 1226059825 25.65 1226063426 25.78 1226067040 26.70 1226070631 26.87 1226074419 26.75 1226077869 24.76 1226081428 27.08 1226085023 27.14 1226088623 26.66 1226092218 26.86 1226095820 27.16 1226099435 27.06 1226103050 26.49 1226110229 26.08 1226113820 26.79 1226117418 26.79 1226121019 25.48 1226124619 26.10 1226128219 25.90 1226131819 26.64 1226135419 27.55 1226139019 27.29 1226142637 27.21 1226146254 26.79 1226149818 26.96 1226153445 27.14 1226157030 27.13 1226160685 27.16 1226167822 26.94 1226171419 27.46 1226175018 26.83 1226178621 26.66 1226182220 27.19 1226185836 27.38 1226189438 27.47 1226193021 25.30 1226196621 27.53 1226200220 27.44 1226203819 27.23 1226207418 27.03 1226211019 27.20 1226214619 26.64 1226218219 26.74 1226221820 27.04 1226225419 26.99 1226229034 24.32 1226232623 27.18 1226236217 27.55 1226239827 27.40 1226243532 27.18 1226250622 27.40 1226254222 27.40 1226257819 27.47 1226261419 27.43 1226265021 27.65 1226268620 27.05 1226272239 26.82 1226275823 26.86 1226279422 27.33 1226283020 27.41 1226286621 27.05 1226290221 27.38 1226293821 27.28 1226297421 27.35 1226301020 27.09 1226304619 27.05 1226308219 26.74 1226311819 26.38 1226315477 26.73 1226319033 26.61 1226322631 26.56 1226326224 26.77 1226329898 26.85 1226333431 26.08 1226344225 26.02 1226347821 26.52 1226351424 25.74 1226355025 26.78 1226358625 26.46 1226362249 27.17 1226373022 26.67 1226376621 27.34 1226380223 26.60 1226383819 26.60 1226387423 25.69 1226391021 26.12 1226394673 25.56 1226398226 26.04 1226401820 26.47 1226405430 26.00 1226409021 26.65 1226412693 26.52 1226416388 26.46 1226419830 25.83 1226423455 25.78 1226427026 26.51 1226430619 26.45 1226434218 26.89 1226437817 26.36 1226441416 26.66 1226445017 26.61 1226448643 27.25 1226452222 26.89 1226455818 26.19 1226459418 26.60 1226463018 26.69 1226466619 26.28 1226470219 26.08 1226473819 25.41 1226477418 24.87 1226481017 25.86 1226484618 25.67 1226488218 24.01 1226491837 26.02 1226495464 26.03 1226499023 27.31 1226502759 26.30 1226506258 25.34 1226509824 24.99 1226513449 25.87 1226517022 26.92 1226520618 26.36 1226524219 26.32 1226527818 26.11 1226531418 24.76 1226535043 25.56 1226538657 23.20 1226542219 25.92 1226545819 26.52 1226549418 26.71 1226553043 26.24 1226556620 26.45 1226560283 25.42 1226564441 25.25 1226567660 25.65 1226572494 22.41 1226574618 22.41 1226578294 25.59 1226581825 22.62 1226585511 26.93 1226589119 26.55 1226592636 26.55 1226596224 26.43 1226599822 22.65 1226603424 26.62 1226607019 26.52 1226610618 26.34 1226614219 26.69 1226617818 26.15 1226621420 26.38 1226626453 22.45 1226628616 22.32 1226632263 22.60 1226635819 26.76 1226639419 26.77 1226643019 26.79 1226646619 26.33 1226650219 26.42 1226653819 26.25 1226657423 26.39 1226661020 25.94 1226664622 25.51 1226668227 26.82 1226671892 26.92 1226675532 27.10 1226679052 26.83 1226682621 26.97 1226686232 26.95 1226689820 27.35 1226693420 26.86 1226697025 23.00 1226700624 26.87 1226704220 23.07 1226707818 27.02 1226711435 27.26 1226715055 27.32 1226718619 26.86 1226722219 27.34 1226725818 26.74 1226729418 26.79 1226733019 27.33 1226736618 26.85 1226740219 27.22 1226743819 26.42 1226747420 26.79 1226751019 27.15 1226754637 26.33 1226758286 26.53 1226761830 27.55 1226765544 27.66 1226769024 27.42 1226772628 27.38 1226776218 27.55 1226779818 27.71 1226783419 27.40 1226787019 27.21 1226790618 27.63 1226794218 26.83 1226797839 27.27 1226801429 26.79 1226805019 27.65 1226808625 27.83 1226812219 27.45 1226815817 26.39 1226819418 27.37 1226823003 22.41 1226826603 0.00 1226830203 0.00 1226877019 27.20 1226880619 26.88 1226884220 27.36 1226887824 27.21 1226891464 26.77 1226895023 27.05 1226898620 26.84 1226902221 26.09 1226905819 26.60 1226909419 25.52 1226916619 26.18 1226920219 26.18 1226923831 26.58 1226927421 25.94 1226931075 25.98 1226934634 26.24 1226938340 24.87 1226941830 26.20 1226945479 26.66 1226949019 26.01 1226952618 25.87 1226956219 25.79 1226959817 26.32 1226963418 26.37 1226967018 25.83 1226970620 26.75 1226974238 26.72 1226977893 26.25 1226981419 26.81 1226985018 26.03 1226988618 26.03 1226992220 26.23 1226995818 25.25 1227003019 25.34 1227006618 25.61 1227010219 25.41 1227013816 26.05 1227017467 25.70 1227021164 22.66 1227024668 26.07 1227028233 25.18 1227031883 25.67 1227035424 26.50 1227039021 26.25 1227042622 26.19 1227046223 26.08 1227049823 25.89 1227053423 25.72 1227057023 26.67 1227060649 25.75 1227064225 25.89 1227067825 25.41 1227071423 25.73 1227075026 25.85 1227078623 24.62 1227082223 25.65 1227085825 26.23 1227089423 26.17 1227093026 26.46 1227096623 27.50 1227100218 26.96 1227103989 26.13 1227107509 26.16 1227111050 26.12 1227114640 22.42 1227121850 24.39 1227125427 25.99 1227129025 25.61 1227132630 25.54 1227136228 25.80 1227139827 25.57 1227143428 22.54 1227147028 25.81 1227150654 26.33 1227154230 26.06 1227157836 24.97 1227161428 25.93 1227165031 25.42 1227168628 25.07 1227175829 25.90 1227179433 25.82 1227183029 25.09 1227186622 25.66 1227190231 25.16 1227193914 26.14 1227197511 26.26 1227201074 25.94 1227204646 26.34 1227208228 25.04 1227211824 25.52 1227215427 26.15 1227219026 26.04 1227222627 25.89 1227226222 26.22 1227229822 26.21 1227233427 25.09 1227237045 24.10 1227240629 25.83 1227244225 25.53 1227247824 25.90 1227251423 25.84 1227255044 25.67 1227258624 25.25 1227262234 26.19 1227265826 25.43 1227269426 26.09 1227273022 25.93 1227276637 26.02 1227280294 25.86 1227283884 25.10 1227287442 25.44 1227291036 26.80 1227294665 26.67 1227298228 26.21 1227301827 26.55 1227305427 26.21 1227309808 26.86 1227312867 22.44 1227316231 22.42 1227320096 27.37 1227330637 26.92 1227334231 27.28 1227337835 27.13 1227341430 26.84 1227345031 27.00 1227348631 27.29 1227355831 27.54 1227359425 27.34 1227363037 27.32 1227366844 27.16 1227370271 26.68 1227373918 26.10 1227377499 27.29 1227381046 27.29 1227384640 27.32 1227388461 24.13 1227391862 27.03 1227395438 26.92 1227399034 27.13 1227402634 26.82 1227406234 26.59 1227409834 27.07 1227413460 26.14 1227417044 22.78 1227420639 27.03 1227424238 27.21 1227431442 26.70 1227435039 27.33 1227438637 27.08 1227442238 27.14 1227445832 26.82 1227449447 27.38 1227453142 27.45 1227456685 27.36 1227460263 27.29 1227463919 27.58 1227467450 27.53 1227471038 27.26 1227474638 27.41 1227478241 25.25 1227481834 26.76 1227485434 26.79 1227489044 26.88 1227492620 22.79 1227496219 27.33 1227499837 27.17 1227503425 27.49 1227507020 27.40 1227510619 25.72 1227514220 26.73 1227517820 26.85 1227521420 26.91 1227525020 26.74 1227528623 26.64 1227532229 26.96 1227535947 26.68 1227539434 25.79 1227543110 25.83 1227546679 26.40 1227550232 25.61 1227553831 26.55 1227557423 26.52 1227561018 26.83 1227564619 26.62 1227568219 25.29 1227571819 27.26 1227575419 26.65 1227579019 26.71 1227582621 26.67 1227586274 27.08 1227589830 26.15 1227593418 26.15 1227597019 26.01 1227600621 26.22 1227604218 25.76 1227607818 26.39 1227611420 26.68 1227615017 26.21 1227618619 26.55 1227622352 26.52 1227625891 27.05 1227629692 23.72 1227633086 23.88 1227636641 23.16 1227640265 25.20 1227643821 26.58 1227647422 26.81 1227651003 22.42 1227654623 22.42 1227658223 26.78 1227661823 26.71 1227665423 26.58 1227669026 26.45 1227672621 26.30 1227676243 26.73 1227679855 26.58 1227683420 25.88 1227687020 26.16 1227690626 26.00 1227694237 25.31 1227697883 25.26 1227701423 26.25 1227705020 25.94 1227708753 26.33 1227712235 26.27 1227715918 24.33 1227719482 25.78 1227723034 26.31 1227726628 27.00 1227730230 27.07 1227733819 26.68 1227737418 25.95 1227741019 25.99 1227744619 26.04 1227748220 25.98 1227751819 26.65 1227755418 25.48 1227759018 26.34 1227762639 26.50 1227766230 26.88 1227769820 26.70 1227773418 26.64 1227777020 26.32 1227780623 26.79 1227784235 26.24 1227787820 26.22 1227791420 26.26 1227795142 26.65 1227798690 26.90 1227802259 26.73 1227805841 26.27 1227809431 26.41 1227813028 26.63 1227816620 26.95 1227820219 25.90 1227823818 26.74 1227827418 26.98 1227831019 27.02 1227834619 27.04 1227838218 27.19 1227841819 27.11 1227845418 26.57 1227849037 26.85 1227852626 26.79 1227856219 25.84 1227859818 26.28 1227863418 25.83 1227867017 26.24 1227870618 26.70 1227874219 25.84 1227877820 22.36 1227881550 23.18 1227885040 26.60 1227888622 26.72 1227892410 25.35 1227895847 25.60 1227899429 26.01 1227903027 27.04 1227906620 27.06 1227910220 25.80 1227913818 26.75 1227917418 26.39 1227921019 25.28 1227924618 25.75 1227928218 26.79 1227931818 26.98 1227935419 27.09 1227939018 27.04 1227942619 26.92 1227946218 27.20 1227949818 27.24 1227953420 27.06 1227957018 27.17 1227960617 26.74 1227964218 26.80 1227967887 26.43 1227971516 27.14 1227975026 26.10 1227978624 26.61 1227982221 27.43 1227985819 26.78 1227989419 27.15 1227993018 26.83 1227996620 27.07 1228000219 26.74 1228003818 26.86 1228007419 27.08 1228011018 27.27 1228014618 27.30 1228018218 26.87 1228021818 27.24 1228025418 27.11 1228029019 27.12 1228032619 27.10 1228036219 26.79 1228039819 27.09 1228043419 27.23 1228047019 27.11 1228050618 27.35 1228054221 27.25 1228057895 26.96 1228061438 26.48 1228065022 26.35 1228068623 27.32 1228072220 25.65 1228075820 22.61 1228079421 26.86 1228083020 27.23 1228086619 26.70 1228093820 27.07 1228097420 27.16 1228101019 26.04 1228104618 26.85 1228108219 27.01 1228111819 26.67 1228115420 26.76 1228119020 26.53 1228122619 26.42 1228126257 26.05 1228129820 26.60 1228133419 26.86 1228137019 26.64 1228144280 26.49 1228147819 25.67 1228151584 26.78 1228155050 22.84 1228158632 26.27 1228162220 27.08 1228165821 26.90 1228169419 26.89 1228173020 26.72 1228176619 26.34 1228180218 26.83 1228183819 27.04 1228187419 25.81 1228191019 24.93 1228194621 26.85 1228198232 26.15 1228201826 25.76 1228205419 25.84 1228209019 25.94 1228212619 26.30 1228216220 25.82 1228219819 25.30 1228223421 25.06 1228227034 26.16 1228230690 26.43 1228234221 26.26 1228237823 26.22 1228241450 26.84 1228245057 26.81 1228248623 26.25 1228252222 26.02 1228255818 26.46 1228259421 26.69 1228263019 26.65 1228266618 26.14 1228270218 26.79 1228273819 26.70 1228277418 26.41 1228281019 26.74 1228284637 26.47 1228288223 26.45 1228291825 24.75 1228295418 24.34 1228299019 24.31 1228302618 26.51 1228306219 26.08 1228309819 25.45 1228313459 26.31 1228317025 26.44 1228320631 25.91 1228324223 25.67 1228327842 26.05 1228331425 26.03 1228335033 26.75 1228338620 26.47 1228342217 26.78 1228345819 25.66 1228349419 26.21 1228353017 27.04 1228356619 26.89 1228360219 26.83 1228363837 26.30 1228367418 26.34 1228371036 25.74 1228374627 26.28 1228378220 26.24 1228381821 24.80 1228385420 26.38 1228389019 26.06 1228392621 25.51 1228396219 26.49 1228399857 26.17 1228403428 25.54 1228407020 25.59 1228410624 22.66 1228414307 22.70 1228417848 26.27 1228421429 26.17 1228425021 26.74 1228428619 25.54 1228432219 26.55 1228435818 25.55 1228439420 25.24 1228443020 26.25 1228446621 26.40 1228450223 26.85 1228453820 26.06 1228457421 25.78 1228461042 25.93 1228464629 25.71 1228471819 24.60 1228476115 22.10 1228479924 27.86 1228482677 22.35 1228486850 22.13 1228489886 22.63 1228493444 25.86 1228497252 28.41 1228500700 28.41 1228505085 22.95 1228507839 22.92 1228511431 26.99 1228515027 27.31 1228518654 27.08 1228522223 27.55 1228525822 26.81 1228529422 27.23 1228533022 27.04 1228536623 23.13 1228540220 26.96 1228543821 26.66 1228547477 26.80 1228551023 26.71 1228554621 27.01 1228558222 27.01 1228561820 27.67 1228565422 27.62 1228569090 28.40 1228572687 26.70 1228576384 27.22 1228580493 27.93 1228587505 22.19 1228583669 22.42 1228591298 22.06 1228595003 21.94 1228597872 22.43 1228601436 27.60 1228605059 27.14 1228608629 27.38 1228612228 27.36 1228613594 28.07 1228615822 27.88 1228619423 27.66 1228623022 26.88 1228626625 24.86 1228630220 27.49 1228633845 27.53 1228637420 27.33 1228641026 27.12 1228644621 26.74 1228653223 21.33 1228656156 22.42 1228648590 22.43 1228659122 22.18 1228662682 22.45 1228688094 27.63 1228691445 27.64 1228695023 22.36 1228698617 26.46 1228702217 26.86 1228705818 26.58 1228709417 26.49 1228713017 26.19 1228716618 26.30 1228720218 26.12 1228723821 26.09 1228727414 26.21 1228731015 25.53 1228734615 26.16 1228738214 26.38 1228741814 26.36 1228745413 26.33 1228749013 23.83 1228752613 24.41 1228756214 25.80 1228759813 25.84 1228763415 26.18 1228767030 25.75 1228770640 26.18 1228774214 25.19 1228777814 26.06 1228781413 26.29 1228785015 25.88 1228788614 25.37 1228792214 26.66 1228795813 26.18 1228799413 25.36 1228803013 25.99 1228806614 25.08 1228810214 24.88 1228813813 25.18 1228817414 25.48 1228821014 25.62 1228824615 26.31 1228828216 25.58 1228831845 25.84 1228835414 25.84 1228839013 25.45 1228842613 24.83 1228846214 25.99 1228849814 25.81 1228853415 25.29 1228857014 25.84 1228860613 26.22 1228864213 25.88 1228867814 26.18 1228871414 25.96 1228875013 25.82 1228878612 25.35 1228882214 26.07 1228885813 25.53 1228889414 26.10 1228893014 26.18 1228896614 25.69 1228900214 26.05 1228903814 25.82 1228907414 25.80 1228911015 25.79 1228914614 25.82 1228918214 25.63 1228921814 25.86 1228925414 25.99 1228929014 25.72 1228932614 25.96 1228936214 25.83 1228939817 25.69 1228943416 25.95 1228947016 25.68 1228950616 25.95 1228954217 26.03 1228957816 25.62 1228961416 25.64 1228965047 26.31 1228968613 26.25 1228975815 23.33 1228979414 25.61 1228983014 25.27 1228986614 25.47 1228990214 25.24 1228993814 26.10 1228997414 25.99 1229001014 25.54 1229004614 25.66 1229008214 25.90 1229011814 26.21 1229015415 25.75 1229019013 26.03 1229022613 26.06 1229026214 26.27 1229029812 25.69 1229033413 26.14 1229037014 25.00 1229040614 26.44 1229044214 26.15 1229047816 25.39 1229051414 25.82 1229055014 26.48 1229058613 25.95 1229062213 26.20 1229065815 25.74 1229069414 25.07 1229073013 25.25 1229076614 25.06 1229080215 25.67 1229083814 24.69 1229087414 24.82 1229091014 26.09 1229094614 26.12 1229098214 25.86 1229101815 26.34 1229105413 25.98 1229109013 26.05 1229112614 26.43 1229116213 26.11 1229119813 25.97 1229123413 25.56 1229127014 25.71 1229130613 26.54 1229134213 26.60 1229137814 26.50 1229141413 26.62 1229145013 26.11 1229148614 26.05 1229152213 26.08 1229155813 25.90 1229159413 24.93 1229163014 24.95 1229166613 25.99 1229170213 26.23 1229173813 26.64 1229177413 26.51 1229181013 26.24 1229184614 25.84 1229188214 25.87 1229191813 26.10 1229195414 25.97 1229199016 26.56 1229202615 26.47 1229206215 25.22 1229209812 26.07 1229213413 25.60 1229217014 26.22 1229220614 26.66 1229224214 25.79 1229227814 26.14 1229231414 26.75 1229235013 26.28 1229238614 25.40 1229242214 26.62 1229245814 26.32 1229249414 26.47 1229253014 25.80 1229256614 25.82 1229260214 26.71 1229263813 25.42 1229267414 26.33 1229271014 26.56 1229274618 26.35 1229278215 26.28 1229281814 26.41 1229285414 26.65 1229289013 26.27 1229292614 26.19 1229296213 26.74 1229299814 26.64 1229303413 26.67 1229307014 26.23 1229310614 26.65 1229314213 25.92 1229317814 26.16 1229321414 26.03 1229325013 26.45 1229328613 24.63 1229332214 25.79 1229335816 26.07 1229339415 25.95 1229343015 26.24 1229346613 25.49 1229350213 25.82 1229353813 26.04 1229357414 25.99 1229361017 25.90 1229364614 25.61 1229368213 25.95 1229371814 23.35 1229375423 23.91 1229379144 22.96 1229383112 25.85 1229386216 23.38 1229389814 23.47 1229393532 26.59 1229397014 26.66 1229400615 26.29 1229404215 25.79 1229407816 25.97 1229411417 25.49 1229415014 25.80 1229418614 26.14 1229422215 26.08 1229425814 25.64 1229429414 23.43 1229433013 25.27 1229436614 25.92 1229440213 26.04 1229443813 25.74 1229447414 26.12 1229451014 26.00 1229454613 26.21 1229458213 25.45 1229461815 24.80 1229465413 25.16 1229469014 26.51 1229472613 26.53 1229476213 25.22 1229479813 26.49 1229483414 26.20 1229487013 26.22 1229490613 25.70 1229494214 25.70 1229497814 25.47 1229501413 25.24 1229505013 25.92 1229508613 25.43 1229512213 25.78 1229515815 26.01 1229519414 26.19 1229523013 26.34 1229526614 25.94 1229530214 25.90 1229533817 25.91 1229537413 26.39 1229541014 25.83 1229544614 26.50 1229548213 26.29 1229551814 25.57 1229555414 25.67 1229559014 26.09 1229562614 25.68 1229566213 26.12 1229569814 25.79 1229573414 25.72 1229577015 25.37 1229580614 25.66 1229584214 25.61 1229587814 25.46 1229591414 25.18 1229595014 24.30 1229598615 25.12 1229602215 24.40 1229605814 25.88 1229609414 25.68 1229613014 25.83 1229616614 25.84 1229620217 25.81 1229623813 25.51 1229627414 25.99 1229631014 25.70 1229634614 25.68 1229638213 25.97 1229641814 25.73 1229645414 25.55 1229649014 26.08 1229652614 26.05 1229656214 26.29 1229659813 26.03 1229663415 26.44 1229667021 26.41 1229670616 26.16 1229674214 23.93 1229677816 24.74 1229681416 25.76 1229685016 24.79 1229688614 25.00 1229692213 24.79 1229695813 25.01 1229699414 26.21 1229703013 25.60 1229706617 24.84 1229710215 25.29 1229713815 25.51 1229717414 26.31 1229721013 25.91 1229724613 25.97 1229728214 25.50 1229731814 24.68 1229735413 25.03 1229739014 26.39 1229742614 26.30 1229746213 26.14 1229749814 26.52 1229753414 24.94 1229757015 25.80 1229760614 26.32 1229764214 24.54 1229767814 26.32 1229771413 25.72 1229775014 25.51 1229778613 24.90 1229782213 25.18 1229785813 25.36 1229789413 25.75 1229793015 25.72 1229796615 25.19 1229800213 25.36 1229803814 25.61 1229807413 25.68 1229811014 25.71 1229814614 25.94 1229818213 26.45 1229821813 26.74 1229825414 25.67 1229829014 26.04 1229832614 26.35 1229836215 26.12 1229839813 25.81 1229843412 26.02 1229847013 26.13 1229850614 26.18 1229854214 26.01 1229857814 25.95 1229861414 26.06 1229865014 25.49 1229868614 26.16 1229872213 25.90 1229875814 26.31 1229879414 26.64 1229883014 26.38 1229886614 26.22 1229890214 26.25 1229893814 26.54 1229897413 26.39 1229901014 26.68 1229904614 26.78 1229908214 26.81 1229911813 26.75 1229915414 26.75 1229919015 26.27 1229922614 25.81 1229926214 25.75 1229929814 25.46 1229933414 25.90 1229937014 24.66 1229940613 26.25 1229944214 25.27 1229947814 25.94 1229951413 25.76 1229955014 26.00 1229958614 25.94 1229962214 25.20 1229965816 26.10 1229969414 24.56 1229973014 26.15 1229976615 26.08 1229980214 25.85 1229983814 25.39 1229987414 25.45 1229991024 25.42 1229994632 26.68 1229998225 26.76 1230001814 26.40 1230005416 26.00 1230009050 26.09 1230012614 25.35 1230016214 25.56 1230019813 25.75 1230023415 26.07 1230027014 24.98 1230030614 25.06 1230034215 26.12 1230037813 25.98 1230041414 25.65 1230045013 25.36 1230048613 25.76 1230052215 26.25 1230055814 26.32 1230059414 25.78 1230063013 26.26 1230066614 26.40 1230070213 26.19 1230073813 26.59 1230077415 26.49 1230081013 26.10 1230084618 26.50 1230088214 26.68 1230091813 26.54 1230095416 26.04 1230099063 26.68 1230102629 25.78 1230106215 25.27 1230109860 25.82 1230113436 25.94 1230117019 25.62 1230120666 26.26 1230124234 25.94 1230127845 26.36 1230131443 26.42 1230135046 26.57 1230138652 26.10 1230142254 26.50 1230145834 26.39 1230149475 26.70 1230153047 26.79 1230156646 26.70 1230161385 22.38 1230163825 22.38 1230167416 26.00 1230171022 25.71 1230174641 27.02 1230178223 26.61 1230181819 26.69 1230185435 26.91 1230189014 26.02 1230192618 26.07 1230196231 26.13 1230199815 25.90 1230203438 25.14 1230207034 26.15 1230225020 26.59 1230228631 25.44 1230232235 25.90 1230235816 26.44 1230239418 25.21 1230243610 27.45 1230253836 26.62 1230257493 26.32 1230261022 26.39 1230264621 25.85 1230268259 26.00 1230271830 26.59 1230275418 26.37 1230279054 26.13 1230282620 26.13 1230286219 26.23 1230289833 26.41 1230293420 25.54 1230297015 25.60 1230300624 25.68 1230304220 25.95 1230307819 26.76 1230311433 26.68 1230315020 26.61 1230318618 26.08 1230322274 26.78 1230325823 26.72 1230329418 27.45 1230333524 26.71 1230336631 26.76 1230340305 26.49 1230343821 26.70 1230347425 26.97 1230351034 26.91 1230354630 26.84 1230358218 26.79 1230361826 26.70 1230365426 26.65 1230369026 26.45 1230372618 26.52 1230376218 26.37 1230379817 25.91 1230383416 26.84 1230387028 26.81 1230390621 26.42 1230394222 26.80 1230397838 26.61 1230401428 26.74 1230405017 26.77 1230408625 26.68 1230412216 26.71 1230415831 26.55 1230419417 26.80 1230423015 26.62 1230426620 26.51 1230430213 26.31 1230433818 26.62 1230437523 26.55 1230441023 26.51 1230444619 26.70 1230448213 26.65 1230451853 26.13 1230455491 26.53 1230459018 26.75 1230462617 26.57 1230466214 26.37 1230469816 26.58 1230473424 26.55 1230477022 26.64 1230480667 25.64 1230484221 26.16 1230487842 25.88 1230491420 26.35 1230495038 26.89 1230498614 26.80 1230502219 26.71 1230505866 26.78 1230509414 27.02 1230513059 26.96 1230516615 25.56 1230520221 25.78 1230523820 26.28 1230527414 26.75 1230531025 25.54 1230534615 26.12 1230538217 25.69 1230541875 25.72 1230545420 25.38 1230549027 26.09 1230552615 25.99 1230556213 25.75 1230559840 25.37 1230563414 25.35 1230567013 25.94 1230570617 25.97 1230574212 26.27 1230577833 25.88 1230581412 25.68 1230585013 26.34 1230588613 25.77 1230592214 26.34 1230595814 26.47 1230599420 25.91 1230603014 26.75 1230606614 26.62 1230610215 26.67 1230613813 26.65 1230617413 26.47 1230621014 25.86 1230624614 26.22 1230628214 25.79 1230631813 25.73 1230635413 26.34 1230639014 25.56 1230642613 25.63 1230646233 26.09 1230649813 25.85 1230653413 25.54 1230657014 26.14 1230660614 26.34 1230664224 26.69 1230667862 26.30 1230671414 26.49 1230675013 25.69 1230678614 26.13 1230682214 26.55 1230685813 26.58 1230689413 26.67 1230693013 26.79 1230696613 26.88 1230700215 26.45 1230703814 26.58 1230707423 25.78 1230711013 25.85 1230714614 26.04 1230718214 25.42 1230721813 24.85 1230725414 26.02 1230729014 26.15 1230732614 25.35 1230736213 26.44 1230739814 26.24 1230743414 26.57 1230747014 26.04 1230750613 26.69 1230754212 26.57 1230757813 26.51 1230761413 25.66 1230765370 25.94 1230769166 22.48 1230772214 22.51 1230775813 23.38 1230779612 27.43 1230783074 26.62 1230786616 25.22 1230790218 23.26 1230793817 26.83 1230797417 26.59 1230801013 26.59 1230804615 26.67 1230808589 26.85 1230811815 23.88 1230815413 26.96 1230819028 26.93 1230822612 26.64 1230826213 26.62 1230829815 26.90 1230833414 26.53 1230841664 22.77 1230837509 23.80 1230844430 27.43 1230847864 26.60 1230851451 26.97 1230855018 27.09 1230858617 26.93 1230862216 26.92 1230865815 26.79 1230869415 26.46 1230873016 26.22 1230876615 26.81 1230880215 26.66 1230883814 26.13 1230887414 25.98 1230891014 26.72 1230894614 26.63 1230898214 26.51 1230901813 26.55 1230905453 26.23 1230909013 25.91 1230912644 26.69 1230916214 25.96 1230919814 25.90 1230923421 26.50 1230927013 26.76 1230930613 26.75 1230934213 26.93 1230937814 26.83 1230941414 26.93 1230945017 26.77 1230948613 26.23 1230952213 26.28 1230955813 26.58 1230959412 26.42 1230963014 26.46 1230966614 26.55 1230970213 26.47 1230973813 26.47 1230977414 26.85 1230981014 26.68 1230984615 26.56 1230988220 25.90 1230991834 26.05 1230995415 25.56 1230999013 26.10 1231002614 25.46 1231006214 26.35 1231009828 26.74 1231013450 26.77 1231017013 26.10 1231020615 26.25 1231024213 26.55 1231027813 26.82 1231031413 26.96 1231035531 25.16 1231039211 24.89 1231042732 25.13 1231046296 25.53 1231049897 25.36 1231053665 25.26 1231057023 25.05 1231060651 25.35 1231064089 25.40 1231067948 25.27 1231071560 25.39 1231074869 25.50 1231078644 25.84 1231082213 22.37 1231097385 26.51 1231093181 22.37 1231089706 22.37 1231086050 22.37 1231100630 22.75 1231107449 27.40 1231112298 27.34 1231118968 22.32 1231122309 27.07 1231125263 22.60 1231139426 25.87 1231143022 25.55 1231146622 25.79 1231150215 26.00 1231153814 26.22 1231157414 25.99 1231161014 26.01 1231164622 25.96 1231168219 25.75 1231171812 26.12 1231175419 25.32 1231179017 25.60 1231182638 26.28 1231186216 25.97 1231189818 26.18 1231193416 26.14 1231197016 26.22 1231200615 26.23 1231204218 26.00 1231207817 26.46 1231211413 25.92 1231215013 26.02 1231218614 25.95 1231222214 26.03 1231225814 26.12 1231229414 25.71 1231233014 25.86 1231236614 25.81 1231240213 25.91 1231243815 25.80 1231247437 26.08 1231251057 25.43 1231254614 26.29 1231258213 26.02 1231261816 26.03 1231265416 25.99 1231269018 26.41 1231272639 25.95 1231276215 25.94 1231279816 26.28 1231283422 26.49 1231287017 26.37 1231290617 25.56 1231294217 25.69 1231297817 26.18 1231301417 26.10 1231305014 26.11 1231308614 25.86 1231312213 25.60 1231315814 25.78 1231319414 25.94 1231323013 25.60 1231326613 25.89 1231330214 25.84 1231333813 23.10 1231337413 25.84 1231341026 25.49 1231344624 26.04 1231348215 25.73 1231351813 26.00 1231355412 25.76 1231359013 25.82 1231362613 25.86 1231366212 25.92 1231369820 25.24 1231373418 25.84 1231377013 25.83 1231380612 26.46 1231384225 26.14 1231387830 26.38 1231391452 26.34 1231395015 25.73 1231398640 25.95 1231402216 26.02 1231405815 25.95 1231409415 25.42 1231413015 25.92 1231416633 25.92 1231420215 25.80 1231423916 26.17 1231427451 26.30 1231431014 25.85 1231434620 25.91 1231438215 26.25 1231441816 25.20 1231445412 25.43 1231449014 25.47 1231452634 25.59 1231456214 25.49 1231459814 25.70 1231463414 26.35 1231467019 25.71 1231470614 25.68 1231474213 26.08 1231477813 26.08 1231481414 25.71 1231485013 25.86 1231488614 26.05 1231492214 25.73 1231495815 26.04 1231499415 25.90 1231503015 25.30 1231506656 26.02 1231510315 25.82 1231513826 25.80 1231517414 25.93 1231521014 25.64 1231524614 25.97 1231528215 26.14 1231531842 26.07 1231535414 26.12 1231539015 26.30 1231542613 25.43 1231546213 26.18 1231549815 25.93 1231553413 26.42 1231557015 26.35 1231560614 26.36 1231564213 26.32 1231567815 25.91 1231571416 26.00 1231575015 25.68 1231578615 26.00 1231582217 25.90 1231585816 26.26 1231589416 26.17 1231593014 26.31 1231596648 25.93 1231600214 26.23 1231603812 26.29 1231607412 25.68 1231611014 25.93 1231614612 26.34 1231618213 26.44 1231621814 26.01 1231625415 26.18 1231629012 26.35 1231632614 26.48 1231636213 26.36 1231639813 26.48 1231643414 26.24 1231647012 26.45 1231650613 25.74 1231654213 26.26 1231657814 25.97 1231661414 26.06 1231665015 26.13 1231668614 26.30 1231672215 25.89 1231675813 25.94 1231679413 26.26 1231683020 25.49 1231686613 26.16 1231690213 26.30 1231693813 26.27 1231697413 26.29 1231701012 25.87 1231704654 26.15 1231708214 26.29 1231711813 26.34 1231715413 26.40 1231719012 26.08 1231722613 25.60 1231726213 25.26 1231729815 26.47 1231733413 26.55 1231737015 26.52 1231740614 25.56 1231744215 25.62 1231747813 24.90 1231751413 25.32 1231755013 25.04 1231758614 25.22 1231762214 25.38 1231765813 23.92 1231769412 25.19 1231773016 24.16 1231776613 25.56 1231780215 25.04 1231783816 25.77 1231787438 26.07 1231791044 26.12 1231794613 26.08 1231798213 25.09 1231801814 24.79 1231805414 25.99 1231809014 25.56 1231812615 25.64 1231816215 25.93 1231819814 26.03 1231823414 25.54 1231827013 25.55 1231830613 25.24 1231834214 25.18 1231837814 25.40 1231841415 24.70 1231845013 26.13 1231848614 25.67 1231852213 25.80 1231855814 25.80 1231859440 25.96 1231863013 25.69 1231866614 25.76 1231870217 25.03 1231873854 25.95 1231877417 26.40 1231881013 25.95 1231884615 25.98 1231888214 26.15 1231891817 25.84 1231895414 25.82 1231899014 25.89 1231902614 25.92 1231906214 26.13 1231909814 25.82 1231913414 25.04 1231917016 24.95 1231920614 24.48 1231924213 24.55 1231927813 25.52 1231931413 26.11 1231935014 25.60 1231938614 25.92 1231942212 25.73 1231945813 26.12 1231949414 26.15 1231953017 26.21 1231956614 25.69 1231960238 26.17 1231963824 26.24 1231967414 26.14 1231971013 26.21 1231974613 26.01 1231978214 26.19 1231981814 25.68 1231985414 25.40 1231989014 26.24 1231992614 26.12 1231996214 25.80 1231999814 25.97 1232003415 25.80 1232007014 25.56 1232010613 25.49 1232014214 25.38 1232017814 25.11 1232021415 25.39 1232025016 23.92 1232028614 26.00 1232032230 25.96 1232035814 24.12 1232039414 25.29 1232043014 25.69 1232046641 25.96 1232050218 25.24 1232053813 26.05 1232057413 26.30 1232061013 24.15 1232064620 25.35 1232068218 26.06 1232071818 25.48 1232075419 25.91 1232079019 26.31 1232082618 25.54 1232086222 25.53 1232089820 25.81 1232093418 25.73 1232097028 25.91 1232100618 25.53 1232104219 25.92 1232107815 25.40 1232111415 26.01 1232115056 25.68 1232118614 25.92 1232122213 25.77 1232125816 26.01 1232129414 26.05 1232133013 26.12 1232136613 25.99 1232140213 26.03 1232143814 26.41 1232147413 26.04 1232151014 25.35 1232154614 26.16 1232158214 25.69 1232161813 25.51 1232165412 25.61 1232169014 26.28 1232172613 26.17 1232176213 26.29 1232179813 26.07 1232183414 26.25 1232187013 26.25 1232190613 26.15 1232194213 26.25 1232197813 26.52 1232201443 26.13 1232205016 25.79 1232208613 25.89 1232212218 25.89 1232215814 26.07 1232219415 26.04 1232223017 26.36 1232226616 26.16 1232230214 25.96 1232233814 26.17 1232237414 26.47 1232241013 26.33 1232244614 26.26 1232248215 26.16 1232251814 26.63 1232255413 25.86 1232259013 26.08 1232262614 25.99 1232266213 26.09 1232269813 26.51 1232273414 25.97 1232277014 26.11 1232280614 26.52 1232284213 26.45 1232287864 26.64 1232291416 26.77 1232295013 25.99 1232298615 26.23 1232302213 26.39 1232305813 26.67 1232309414 26.66 1232313014 26.52 1232316623 26.43 1232320213 26.17 1232323820 26.38 1232327421 26.48 1232331019 26.12 1232334622 26.26 1232338218 26.24 1232341814 25.84 1232345414 25.81 1232349014 25.98 1232352613 26.13 1232356213 25.89 1232359814 25.57 1232363413 25.65 1232367014 25.78 1232370613 26.29 1232374226 25.21 1232377834 26.19 1232381415 25.92 1232385021 25.79 1232388613 25.77 1232392225 26.01 1232395842 26.28 1232399412 26.21 1232403013 26.03 1232406618 25.93 1232410233 25.80 1232413824 25.77 1232417416 26.02 1232421012 26.29 1232424619 26.12 1232428215 26.28 1232431813 26.47 1232435415 25.75 1232439013 25.58 1232442613 25.80 1232446213 25.26 1232449812 25.46 1232453412 24.66 1232457011 24.52 1232460617 25.31 1232464220 25.49 1232467818 25.49 1232471425 25.36 1232475017 25.68 1232478615 25.62 1232489415 25.70 1232493016 25.80 1232496618 26.01 1232500219 26.12 1232503818 26.06 1232507418 26.00 1232511014 25.89 1232514615 25.57 1232518213 25.43 1232521814 25.61 1232525414 24.21 1232529015 24.94 1232532614 25.72 1232536214 25.61 1232539815 25.39 1232543415 26.05 1232547077 26.05 1232550617 25.72 1232554213 25.67 1232557814 25.97 1232561413 25.99 1232565043 25.98 1232568615 26.03 1232572213 25.75 1232575812 25.97 1232579412 26.08 1232583012 26.18 1232586613 26.18 1232590213 26.08 1232593814 26.33 1232597413 26.10 1232601014 25.82 1232604614 26.07 1232608214 25.27 1232611815 25.02 1232615414 25.22 1232619014 24.74 1232622614 25.20 1232626214 25.56 1232629814 24.76 1232633417 25.91 1232637015 25.91 1232640614 25.99 1232644216 25.88 1232647814 25.84 1232651425 26.04 1232655013 26.29 1232658615 25.57 1232662287 26.12 1232666059 25.47 1232669418 26.04 1232673013 26.22 1232676613 26.43 1232680214 25.99 1232683817 25.98 1232687418 26.03 1232691012 26.23 1232694613 25.81 1232698212 25.35 1232701814 25.65 1232705413 25.85 1232709014 25.49 1232712613 25.57 1232716213 25.39 1232719815 25.68 1232723415 26.28 1232727013 25.57 1232730614 25.92 1232734214 25.87 1232737812 25.93 1232741413 26.24 1232745013 26.10 1232748614 26.09 1232752215 26.01 1232755816 25.77 1232759414 25.73 1232763014 25.96 1232766614 26.08 1232770213 26.53 1232773814 26.51 1232777414 25.79 1232781013 25.90 1232784614 26.02 1232788215 25.65 1232791813 26.03 1232795414 26.16 1232799013 25.92 1232802613 26.06 1232806213 24.94 1232809813 26.43 1232813413 26.29 1232817017 26.03 1232820614 26.32 1232824213 25.59 1232827816 26.67 1232831413 25.31 1232835013 25.68 1232838613 26.31 1232842214 24.62 1232845814 25.51 1232849413 25.01 1232853014 26.65 1232856615 26.16 1232860213 26.08 1232863813 25.82 1232867413 24.92 1232871014 25.68 1232874613 25.97 1232878213 26.17 1232881814 25.78 1232885415 25.99 1232889014 26.40 1232892643 25.40 1232896214 25.79 1232899813 26.34 1232903415 26.22 1232907014 26.38 1232910613 26.13 1232914215 26.15 1232917813 26.15 1232921413 26.30 1232925014 26.38 1232928613 26.29 1232932214 26.58 1232935814 26.29 1232939416 26.30 1232943012 26.64 1232946614 26.69 1232950213 25.85 1232953814 26.09 1232957414 25.00 1232961013 24.67 1232964614 25.29 1232968214 25.37 1232971814 26.04 1232975415 25.91 1232979046 25.60 1232982614 25.14 1232986214 25.51 1232989817 25.31 1232993414 25.96 1232997013 26.11 1233000614 26.00 1233004213 25.87 1233007818 25.86 1233011413 26.07 1233015014 26.41 1233018614 26.27 1233022214 26.03 1233025814 25.88 1233029415 25.89 1233033013 25.99 1233036614 25.38 1233040214 24.54 1233043814 24.28 1233047414 24.70 1233051013 25.35 1233054614 25.20 1233058215 25.59 1233061813 25.79 1233065445 25.72 1233069014 24.71 1233072614 24.49 1233076258 25.59 1233079813 25.69 1233083436 26.32 1233087012 26.01 1233090614 25.56 1233094213 26.02 1233097815 26.01 1233101414 25.97 1233105013 26.10 1233108614 26.15 1233112214 26.38 1233115813 26.17 1233119414 26.03 1233123013 25.65 1233126614 25.63 1233130214 25.69 1233133814 25.97 1233137414 24.89 1233141013 25.66 1233144615 25.36 1233148214 24.93 1233151814 24.93 1233155414 24.71 1233159013 25.75 1233162615 25.43 1233166213 25.85 1233169834 25.54 1233173414 25.44 1233177013 25.25 1233180615 26.08 1233184214 25.88 1233187814 26.32 1233191412 25.94 1233195015 26.17 1233198614 26.33 1233202214 26.34 1233205813 25.89 1233209413 26.08 1233213014 25.38 1233216614 24.77 1233220215 24.97 1233223816 24.99 1233227413 25.03 1233231013 24.98 1233234613 25.36 1233238215 25.57 1233241814 25.45 1233245413 25.91 1233249015 26.15 1233252614 26.18 1233256251 25.90 1233259813 26.12 1233263414 26.25 1233267014 26.09 1233270613 26.21 1233274213 25.86 1233277813 25.64 1233281413 26.48 1233285014 26.34 1233288614 26.13 1233292214 26.15 1233295813 24.89 1233299413 25.16 1233303013 25.81 1233306612 25.64 1233310213 25.23 1233313813 25.03 1233317414 25.72 1233321012 25.63 1233324617 26.08 1233328214 25.82 1233331814 25.59 1233335415 25.80 1233339015 25.15 1233342638 25.42 1233346213 25.73 1233349813 25.78 1233353414 25.83 1233357014 24.81 1233360613 26.17 1233364214 26.00 1233367813 26.25 1233371414 26.27 1233375014 26.40 1233378613 26.27 1233382213 26.01 1233385814 26.15 1233389413 25.86 1233393014 25.71 1233396614 25.97 1233400213 26.17 1233403815 25.14 1233407413 26.01 1233411012 26.18 1233414618 26.07 1233418213 26.36 1233421817 26.22 1233425413 26.31 1233429035 25.68 1233432614 25.86 1233436213 25.91 1233439814 25.93 1233443415 26.38 1233447021 26.37 1233450613 25.62 1233454213 26.42 1233457814 24.48 1233461413 24.31 1233465013 25.71 1233468614 25.59 1233472215 26.22 1233475814 26.39 1233479413 26.04 1233483014 26.05 1233486614 26.40 1233490214 25.93 1233493814 25.54 1233497443 25.65 1233501017 26.32 1233504614 26.55 1233508214 25.90 1233511813 26.11 1233515439 25.86 1233519014 25.72 1233522613 26.37 1233526214 26.14 1233529814 26.52 1233533413 25.69 1233537013 25.60 1233540615 25.71 1233544214 26.36 1233547814 26.02 1233551413 26.05 1233555014 24.14 1233558614 23.80 1233562213 25.59 1233565824 25.78 1233569414 25.25 1233573014 25.78 1233576614 25.67 1233580213 25.35 1233583815 25.16 1233587416 24.12 1233591014 25.80 1233594617 25.94 1233598213 26.08 1233601832 25.82 1233605414 25.97 1233609013 26.13 1233612614 26.22 1233616214 26.14 1233619813 26.01 1233623415 26.11 1233627014 26.06 1233630624 26.47 1233634214 26.51 1233637813 25.75 1233641415 25.82 1233645014 25.10 1233648614 25.29 1233652214 24.99 1233655813 25.74 1233659414 25.40 1233663014 25.48 1233666614 23.74 1233670226 25.89 1233673816 25.88 1233677413 24.42 1233681016 24.61 1233684614 26.01 1233688216 26.17 1233691813 26.10 1233695413 25.48 1233699014 25.58 1233702615 26.31 1233706214 26.24 1233709814 25.79 1233713413 26.06 1233717014 25.91 1233720614 25.96 1233724215 26.17 1233727813 25.95 1233731413 25.78 1233735016 25.70 1233738614 25.26 1233742213 25.16 1233745813 25.77 1233749413 25.70 1233753013 25.83 1233756613 25.96 1233760218 25.80 1233763816 25.80 1233767415 25.85 1233771015 25.71 1233774614 25.45 1233778214 26.00 1233781814 25.74 1233785413 25.93 1233789015 23.79 1233792613 24.83 1233796215 24.98 1233799813 23.97 1233803414 25.30 1233807015 25.98 1233810614 25.89 1233814214 25.00 1233817817 24.73 1233821413 25.12 1233825013 24.84 1233828614 25.03 1233832215 25.35 1233835814 25.87 1233839414 25.39 1233843015 24.70 1233846617 25.29 1233850214 25.54 1233853816 25.45 1233857414 25.41 1233861013 25.93 1233864615 25.91 1233868213 25.86 1233871815 25.97 1233875414 25.89 1233879014 25.66 1233882621 26.11 1233886213 26.36 1233889814 26.22 1233893413 26.06 1233897014 26.00 1233900615 25.02 1233904214 25.85 1233907814 25.29 1233911413 25.41 1233915013 25.63 1233918614 25.69 1233922215 25.59 1233925814 26.09 1233929422 25.47 1233933019 25.72 1233936614 25.88 1233940214 26.12 1233943815 25.89 1233947455 26.17 1233951013 26.11 1233954614 25.41 1233958214 26.06 1233961813 25.71 1233965413 26.44 1233969013 26.31 1233972613 25.88 1233976215 25.87 1233979815 25.94 1233983414 26.28 1233987014 25.69 1233990614 26.08 1233994214 25.61 1233997814 26.01 1234001414 26.21 1234005013 26.48 1234008615 26.10 1234012213 26.19 1234015827 26.22 1234019417 26.23 1234023012 25.82 1234026614 26.02 1234030215 25.90 1234033816 25.81 1234037414 26.25 1234041014 25.86 1234044613 26.34 1234048213 26.00 1234051813 26.47 1234055413 26.38 1234059013 26.54 1234062613 26.47 1234066214 26.38 1234069814 26.35 1234073413 26.05 1234077014 26.46 1234080614 26.19 1234084213 26.18 1234087813 26.15 1234091414 25.88 1234095014 25.68 1234098613 25.56 1234102213 26.15 1234105819 26.23 1234109413 26.09 1234113017 26.33 1234116613 26.34 1234120212 26.20 1234123815 26.39 1234127413 26.21 1234131013 26.03 1234134613 26.26 1234138214 25.93 1234141812 26.27 1234145412 26.48 1234149013 26.15 1234152616 25.47 1234156215 25.42 1234159812 25.66 1234163415 25.36 1234167013 25.83 1234170614 25.93 1234174214 25.41 1234177814 25.36 1234181415 25.63 1234185013 25.42 1234188624 25.33 1234192212 25.28 1234195847 25.28 1234199414 25.64 1234203013 25.37 1234206614 24.46 1234210212 24.82 1234213812 26.23 1234217413 25.42 1234221014 25.84 1234224614 25.73 1234228213 26.15 1234231813 26.05 1234235413 25.76 1234239012 26.00 1234242613 25.53 1234246214 25.27 1234249812 25.72 1234253413 25.51 1234257014 25.70 1234260612 24.91 1234264214 24.97 1234267813 25.50 1234271413 25.32 1234275032 25.32 1234278609 22.33 1234282209 23.19 1234285808 23.04 1234289422 22.30 1234293027 23.96 1234296615 25.81 1234300230 25.63 1234303819 25.71 1234307417 24.69 1234311017 25.39 1234314615 25.58 1234318215 25.04 1234321819 24.87 1234325417 24.99 1234329016 24.97 1234332618 26.14 1234336217 25.12 1234339818 25.26 1234343414 24.54 1234347014 25.96 1234350614 25.19 1234354215 25.83 1234357814 25.79 1234361416 25.97 1234365016 26.06 1234368613 25.58 1234372213 25.83 1234375812 25.72 1234379417 25.73 1234383012 25.93 1234386612 25.96 1234390223 24.97 1234393812 26.00 1234397412 25.37 1234401012 25.63 1234404613 25.72 1234408213 25.86 1234411813 25.57 1234415412 25.32 1234419013 25.98 1234422613 25.82 1234426216 22.45 1234429814 25.69 1234433414 26.11 1234437014 24.25 1234440616 25.29 1234444213 25.81 1234447817 25.49 1234451415 25.65 1234455011 25.86 1234458615 24.81 1234462213 24.17 1234465817 25.39 1234469412 25.52 1234473013 24.51 1234476615 26.27 1234480216 26.09 1234483815 25.99 1234487415 26.04 1234491014 25.61 1234494616 25.05 1234498214 25.55 1234501814 25.45 1234505413 26.07 1234509012 26.17 1234512613 25.43 1234516213 23.99 1234519813 25.96 1234523414 26.16 1234527016 25.58 1234530613 25.62 1234534217 26.13 1234537815 25.96 1234541412 23.99 1234545013 25.38 1234548613 25.43 1234552213 25.33 1234555813 25.31 1234559413 25.77 1234563013 25.97 1234566613 26.26 1234570212 25.58 1234573813 25.69 1234577412 26.48 1234581013 26.34 1234584613 26.29 1234588213 26.21 1234591813 26.15 1234595412 25.98 1234599013 25.92 1234602613 26.06 1234606212 26.02 1234609813 25.67 1234613415 25.63 1234617015 25.85 1234620615 26.31 1234624216 24.08 1234627814 25.67 1234631414 25.44 1234635011 25.84 1234638618 25.89 1234642216 26.12 1234645815 25.97 1234649431 25.98 1234653014 25.89 1234656613 26.48 1234660213 26.50 1234663814 26.42 1234667413 26.51 1234671013 26.14 1234674613 26.24 1234678214 26.24 1234681813 26.59 1234685414 26.34 1234689014 26.50 1234692613 26.46 1234696213 26.60 1234699814 26.58 1234703414 26.16 1234707019 25.87 1234710616 25.80 1234714214 25.76 1234717814 26.42 1234721415 26.50 1234725028 26.47 1234728615 26.14 1234732214 26.22 1234735813 26.45 1234739416 26.10 1234743013 26.18 1234746615 26.08 1234750213 26.01 1234753813 26.49 1234757413 26.57 1234761013 26.37 1234764613 26.24 1234768217 26.05 1234771818 26.13 1234775420 25.96 1234779018 25.44 1234782623 25.42 1234786213 25.89 1234789847 26.09 1234793420 26.10 1234797018 25.99 1234800614 25.51 1234804214 23.00 1234807814 23.30 1234811436 25.18 1234815015 25.58 1234818615 26.16 1234822214 26.24 1234825813 25.50 1234829414 24.98 1234833015 25.39 1234836614 25.09 1234840214 25.21 1234843814 25.58 1234847415 26.09 1234851014 26.01 1234854614 25.76 1234858213 24.79 1234861814 24.91 1234865415 25.72 1234869015 25.09 1234872615 24.80 1234876214 25.50 1234879830 25.53 1234883417 25.14 1234887013 25.83 1234890615 25.72 1234894214 25.60 1234897814 25.82 1234901414 25.82 1234905013 25.77 1234908613 25.84 1234912213 26.46 1234915814 25.59 1234919413 25.42 1234923014 25.66 1234926613 25.37 1234930213 25.10 1234933813 24.56 1234937413 25.75 1234941016 25.35 1234944616 25.10 1234948216 25.23 1234951814 25.87 1234955445 25.76 1234959016 25.53 1234962620 26.04 1234966221 25.45 1234969822 25.62 1234973413 25.95 1234977015 25.76 1234980614 25.90 1234984213 25.55 1234987813 25.57 1234991413 25.83 1234995014 26.09 1234998614 25.62 1235002215 25.31 1235005818 25.93 1235009424 26.14 1235013014 25.94 1235016613 25.94 1235020228 26.07 1235023838 25.55 1235027429 25.89 1235031020 25.85 1235034630 26.02 1235038225 25.82 1235041814 26.00 1235045444 25.69 1235049013 26.13 1235052615 25.84 1235056213 25.67 1235059813 26.18 1235063415 25.70 1235067014 25.74 1235070637 25.65 1235074271 25.80 1235077813 25.63 1235081414 25.86 1235085012 24.94 1235088613 25.74 1235092221 25.62 1235095817 25.32 1235099423 25.59 1235103032 26.01 1235106633 25.78 1235110215 26.00 1235113845 25.31 1235117413 25.95 1235121018 25.84 1235124614 25.35 1235128214 25.25 1235131813 25.68 1235135413 25.23 1235139018 24.61 1235142615 25.89 1235146214 25.87 1235149815 25.36 1235153413 25.64 1235157013 26.02 1235160630 25.96 1235164238 25.92 1235167814 25.75 1235171416 24.84 1235175014 25.17 1235178615 25.69 1235182215 26.27 1235185814 25.79 1235189413 26.40 1235193013 25.46 1235196613 26.08 1235200213 25.99 1235203814 24.89 1235207413 25.48 1235211014 25.81 1235214614 26.07 1235218213 26.12 1235221812 25.98 1235225413 25.87 1235229015 25.85 1235232614 26.24 1235236214 26.12 1235239814 25.80 1235243414 26.07 1235247014 25.80 1235250614 25.84 1235254213 26.10 1235257813 26.11 1235261413 25.14 1235265014 25.90 1235268614 26.29 1235272214 26.53 1235275813 26.61 1235279414 26.38 1235283015 25.14 1235286614 26.16 1235290213 25.84 1235293813 26.08 1235297414 26.15 1235301014 26.36 1235304614 26.21 1235308215 26.23 1235311825 26.22 1235315418 26.30 1235319015 26.22 1235322613 25.14 1235326214 26.33 1235329814 25.05 1235333414 25.98 1235337013 26.25 1235340613 26.45 1235344213 26.27 1235347812 26.65 1235351413 26.17 1235355014 26.04 1235358615 26.31 1235362214 26.18 1235365813 24.89 1235369414 26.40 1235373014 26.04 1235376613 25.87 1235380218 25.96 1235383818 24.15 1235387419 24.77 1235391019 25.59 1235394614 26.18 1235398218 25.82 1235401815 25.48 1235405414 25.91 1235409015 25.88 1235412614 25.77 1235416228 26.06 1235419816 26.41 1235423415 25.69 1235427015 25.76 1235430614 26.14 1235434214 25.65 1235437813 26.05 1235441414 26.07 1235445013 25.61 1235448613 25.74 1235452213 26.05 1235455814 26.14 1235459434 26.04 1235463019 25.86 1235466615 25.90 1235470213 25.73 1235473814 25.94 1235477414 25.76 1235481014 25.62 1235484624 25.79 1235488214 25.80 1235491813 25.57 1235495415 25.06 1235499014 26.02 1235502613 25.99 1235506215 24.75 1235509813 25.96 1235513415 25.76 1235517013 26.01 1235520614 26.26 1235524214 26.12 1235527814 26.21 1235531414 26.03 1235535013 26.26 1235538612 26.03 1235542214 26.12 1235545814 25.95 1235549414 26.18 1235553018 25.11 1235556615 25.41 1235560214 25.42 1235563814 25.55 1235567414 25.54 1235571034 25.95 1235574617 25.54 1235578218 25.68 1235581814 25.84 1235585415 25.40 1235589014 25.71 1235592614 25.72 1235596214 25.88 1235599814 25.42 1235603414 25.23 1235607013 25.64 1235610614 26.04 1235614214 26.08 1235617815 26.01 1235621414 25.89 1235625013 25.77 1235628614 25.42 1235632215 25.67 1235635814 25.43 1235639414 25.30 1235643015 25.78 1235646614 25.85 1235650216 25.88 1235653814 26.10 1235657461 25.83 1235661017 25.22 1235664613 23.03 1235668214 25.58 1235671814 25.78 1235675413 25.82 1235679014 25.88 1235682614 25.89 1235686214 25.34 1235689815 25.40 1235693413 25.24 1235697015 25.55 1235700613 25.67 1235704215 25.95 1235707814 25.02 1235711414 26.19 1235715013 25.83 1235718615 25.21 1235722215 25.25 1235725824 25.25 1235729430 23.28 1235733014 23.96 1235736614 23.09 1235740214 25.29 1235743827 25.64 1235747418 25.86 1235751015 25.39 1235754614 25.59 1235758216 25.78 1235761837 25.20 1235765413 25.20 1235769015 25.92 1235772615 26.17 1235776213 25.51 1235779813 25.34 1235783414 25.78 1235787013 25.56 1235790615 25.79 1235794213 25.79 1235797814 26.28 1235801414 25.65 1235805014 25.43 1235808614 25.83 1235812213 26.13 1235815814 25.63 1235819414 26.05 1235823016 26.25 1235826614 25.97 1235830214 25.36 1235833812 25.96 1235837414 26.25 1235841016 25.69 1235844614 25.97 1235848216 25.92 1235851816 24.79 1235855415 25.36 1235859015 25.53 1235862615 26.12 1235866214 25.83 1235869816 25.84 1235873414 26.03 1235877013 26.57 1235880615 25.99 1235884212 26.37 1235887814 25.91 1235891413 25.81 1235895013 25.46 1235898613 26.12 1235902213 25.82 1235905812 25.51 1235909413 25.87 1235913012 25.61 1235916641 25.46 1235920214 26.17 1235923813 26.17 1235927414 25.98 1235931015 26.22 1235934614 26.01 1235938213 25.83 1235941813 25.90 1235945413 25.88 1235949013 26.09 1235952612 25.67 1235956213 26.27 1235959813 26.24 1235963413 25.84 1235967013 25.50 1235970614 24.75 1235974214 25.01 1235977814 25.58 1235981414 25.02 1235985013 24.68 1235988614 25.31 1235992215 25.57 1235995815 24.81 1235999412 25.68 1236003025 25.00 1236006614 25.00 1236010214 25.64 1236013815 25.70 1236017413 25.67 1236021014 25.72 1236024614 26.11 1236028213 25.82 1236031814 25.59 1236035413 25.24 1236039014 26.00 1236042613 26.09 1236046213 26.29 1236049814 26.09 1236053414 26.03 1236057014 26.12 1236060615 25.87 1236064214 25.80 1236067813 25.95 1236071443 25.79 1236075014 25.55 1236078615 25.67 1236082214 26.03 1236085814 25.69 1236089435 25.82 1236093015 25.75 1236096613 25.77 1236100216 26.14 1236103813 25.68 1236107418 25.81 1236111013 25.44 1236114614 25.64 1236118214 25.79 1236121814 26.14 1236125415 26.08 1236129014 25.97 1236132614 25.54 1236136215 26.24 1236139816 25.92 1236143422 25.82 1236147015 25.32 1236150615 24.98 1236154215 24.45 1236157815 24.47 1236161414 25.32 1236165015 25.58 1236168616 25.48 1236172215 25.59 1236175816 25.36 1236179416 25.55 1236183015 25.49 1236186615 25.86 1236190213 25.60 1236193832 25.83 1236197414 25.95 1236201013 25.80 1236204614 25.77 1236208215 26.19 1236211814 25.41 1236215413 25.59 1236219015 25.75 1236222619 25.75 1236226219 26.02 1236229820 26.04 1236233419 25.81 1236237034 24.88 1236240640 24.99 1236244223 24.94 1236247824 23.56 1236251422 25.49 1236255018 25.53 1236258613 25.72 1236262214 25.24 1236265837 24.99 1236269428 26.07 1236273020 25.97 1236276633 25.36 1236280238 25.16 1236283817 23.92 1236287427 24.41 1236291037 24.99 1236294620 25.54 1236298222 25.74 1236301819 25.99 1236305421 24.78 1236309019 25.22 1236312635 25.59 1236316216 25.76 1236319820 25.89 1236323417 25.64 1236327026 25.68 1236330614 25.44 1236334230 25.67 1236337844 25.00 1236341439 25.21 1236345021 25.87 1236348620 26.05 1236352226 25.94 1236355819 24.87 1236359421 25.69 1236363026 26.10 1236366621 25.03 1236370216 25.44 1236373824 25.89 1236377422 25.86 1236381021 26.31 1236384621 26.15 1236388226 26.55 1236391816 26.34 1236395424 26.34 1236399019 25.47 1236402620 26.49 1236406213 26.35 1236409815 25.69 1236413414 25.03 1236417013 25.62 1236420614 25.42 1236424214 26.25 1236427814 26.15 1236431414 26.08 1236435015 26.49 1236438615 26.19 1236442214 26.37 1236445815 26.32 1236449414 25.72 1236453019 25.99 1236456615 25.66 1236460214 25.73 1236463814 26.27 1236467416 26.29 1236471016 25.48 1236474614 26.06 1236478213 26.53 1236481814 26.22 1236485413 26.38 1236489014 26.25 1236492614 26.03 1236496213 26.24 1236499814 26.22 1236503414 25.54 1236507013 26.53 1236510614 26.62 1236514214 26.06 1236517814 26.48 1236521415 25.98 1236525017 26.58 1236528613 26.28 1236532213 24.59 1236535813 25.30 1236539423 26.01 1236543014 26.11 1236546613 24.66 1236550214 26.29 1236553814 26.52 1236557414 26.08 1236561015 25.87 1236564616 26.07 1236568215 25.87 1236571815 25.65 1236575415 25.75 1236579016 25.72 1236582615 26.44 1236586214 26.08 1236589814 25.74 1236593415 26.18 1236597036 25.86 1236600615 25.67 1236604214 25.21 1236607814 25.43 1236611416 25.01 1236615014 25.98 1236618616 25.79 1236622215 24.78 1236625816 25.80 1236629413 25.62 1236633013 25.51 1236636614 25.31 1236640214 26.12 1236643814 26.29 1236647413 25.43 1236651016 25.81 1236654614 26.19 1236658214 26.16 1236661814 25.35 1236665414 25.59 1236669014 25.06 1236672614 25.89 1236676212 25.94 1236679814 25.68 1236683414 25.64 1236687014 26.28 1236690622 25.23 1236694220 25.45 1236697816 25.97 1236701413 25.77 1236705017 26.18 1236708617 26.30 1236712257 25.99 1236715814 26.24 1236719414 25.74 1236723014 26.16 1236726615 24.95 1236730214 25.18 1236733813 24.44 1236737413 26.10 1236741013 24.46 1236744614 25.14 1236748213 25.95 1236751815 26.03 1236755414 25.42 1236759013 25.71 1236762614 25.56 1236766214 25.65 1236769814 25.26 1236773415 25.70 1236777013 25.60 1236780623 25.56 1236784215 25.64 1236787814 25.61 1236791418 26.02 1236795014 26.00 1236798636 25.74 1236802215 25.69 1236805814 25.37 1236809415 25.80 1236813015 24.90 1236816613 25.97 1236820214 25.04 1236823813 25.65 1236827414 26.06 1236831015 26.13 1236834614 25.49 1236838214 25.60 1236841814 25.30 1236845415 24.20 1236849013 25.70 1236852614 24.20 1236856214 25.21 1236859814 25.29 1236863414 26.09 1236867016 25.57 1236870615 25.81 1236874213 25.68 1236877859 26.05 1236881414 25.99 1236885015 25.83 1236888614 25.58 1236892213 25.57 1236895814 25.74 1236899413 24.62 1236903014 26.38 1236906613 26.15 1236910214 25.21 1236913816 25.36 1236917415 26.05 1236921015 25.94 1236924613 25.73 1236928216 25.31 1236931816 24.63 1236935415 24.86 1236939014 26.01 1236942614 25.71 1236946215 26.15 1236949814 26.10 1236953433 25.94 1236957014 25.61 1236960614 25.27 1236964215 26.23 1236967813 25.86 1236971413 25.32 1236975014 25.91 1236978614 26.09 1236982214 24.60 1236985814 26.15 1236989414 26.09 1236993014 25.98 1236996614 26.22 1237000215 26.73 1237003814 26.40 1237007413 25.98 1237011014 25.55 1237014615 26.40 1237018215 26.21 1237021814 26.35 1237025413 26.19 1237029013 26.32 1237032614 26.51 1237036215 26.09 1237039846 26.00 1237043415 26.25 1237047015 26.57 1237050617 26.47 1237054215 26.27 1237057814 26.17 1237061416 25.90 1237065013 26.09 1237068614 26.40 1237072214 26.49 1237075813 26.24 1237079414 26.57 1237083014 26.74 1237086614 26.20 1237090213 26.08 1237093814 26.30 1237097415 25.93 1237101015 26.28 1237104614 26.47 1237108214 26.20 1237111814 26.41 1237115414 26.62 1237119013 26.56 1237122614 26.20 1237126261 26.51 1237129814 26.54 1237133413 26.37 1237137015 25.48 1237140614 26.66 1237144213 26.66 1237147814 26.50 1237151414 26.28 1237155015 26.20 1237158614 25.91 1237162214 26.18 1237165814 26.64 1237169415 26.52 1237173015 26.58 1237176614 26.56 1237180215 26.20 1237183817 25.72 1237187416 26.20 1237191015 25.65 1237194617 25.22 1237198218 24.37 1237201817 24.48 1237205416 25.46 1237209014 25.86 1237212657 24.46 1237216214 24.31 1237219813 25.26 1237223416 25.74 1237227014 25.06 1237230613 25.21 1237234214 26.12 1237237814 25.62 1237241413 26.02 1237245014 26.01 1237248613 25.17 1237252213 25.86 1237255813 25.49 1237259413 25.37 1237263014 25.83 1237266614 25.70 1237270213 25.25 1237273815 24.92 1237277413 25.17 1237281014 25.42 1237284613 25.48 1237288214 25.35 1237291814 25.37 1237295413 25.55 1237299021 25.54 1237302614 26.05 1237306214 25.70 1237309815 26.05 1237313414 25.71 1237317025 25.75 1237320614 25.91 1237324216 26.23 1237327815 26.25 1237331415 26.14 1237335014 25.52 1237338616 25.20 1237342214 25.11 1237345814 25.59 1237349413 25.91 1237353014 25.28 1237356614 25.97 1237360215 25.81 1237363815 25.34 1237367414 24.63 1237371014 25.84 1237374615 26.23 1237378213 25.60 1237381814 25.44 1237385414 25.93 1237389014 25.90 1237392615 25.85 1237396214 25.86 1237399814 25.59 1237403414 26.04 1237407014 26.09 1237410613 26.20 1237414214 26.20 1237417813 25.84 1237421414 25.54 1237428617 25.48 1237432216 26.07 1237435815 25.96 1237439416 25.50 1237443015 25.51 1237446614 25.57 1237450213 24.93 1237453815 25.06 1237457417 24.83 1237461014 24.19 1237464615 24.82 1237468213 25.42 1237471845 25.55 1237475414 25.93 1237479013 25.59 1237482614 25.47 1237486213 25.86 1237489818 26.28 1237493414 25.85 1237497013 25.78 1237500614 25.67 1237504213 25.48 1237507813 25.25 1237511413 26.34 1237515013 26.10 1237518614 25.74 1237522213 25.93 1237525813 25.66 1237529413 25.47 1237533014 25.04 1237536614 25.22 1237540215 25.86 1237543813 26.20 1237547413 26.07 1237551014 25.57 1237554614 25.84 1237558257 25.04 1237561816 25.75 1237565414 25.48 1237569025 26.00 1237572616 26.02 1237576214 26.44 1237579815 26.35 1237583414 26.11 1237587014 26.02 1237590614 25.52 1237594213 26.31 1237597813 26.02 1237601414 26.60 1237605014 26.60 1237608613 25.54 1237612214 25.93 1237615814 26.39 1237619414 26.35 1237623013 26.16 1237626615 25.98 1237630213 25.97 1237633814 25.99 1237637415 26.59 1237641013 26.04 1237644657 26.21 1237648213 26.03 1237651815 26.43 1237655415 26.01 1237659013 26.22 1237662629 26.06 1237666216 24.33 1237669816 26.23 1237673415 26.30 1237677016 26.11 1237680614 26.20 1237684214 26.31 1237687813 26.26 1237691413 26.54 1237695013 26.34 1237698613 26.30 1237702214 26.19 1237705814 26.14 1237709414 25.71 1237713014 26.28 1237716614 25.95 1237720215 26.60 1237723814 25.68 1237727414 25.74 1237731013 26.42 1237734615 26.06 1237738213 26.34 1237741817 26.58 1237745415 26.26 1237749014 26.16 1237752614 26.53 1237756213 26.29 1237759814 26.50 1237763413 26.12 1237767013 26.21 1237770614 26.54 1237774214 26.46 1237777814 26.30 1237781414 26.16 1237785014 25.77 1237788614 25.76 1237792213 26.04 1237795812 25.90 1237799414 26.05 1237803014 25.96 1237806614 26.23 1237810216 26.24 1237813813 26.22 1237817416 26.05 1237821016 26.01 1237824614 25.89 1237828218 25.85 1237831816 25.86 1237835422 25.57 1237839015 25.93 1237842617 24.74 1237846216 25.19 1237849815 25.97 1237853413 24.97 1237857013 26.15 1237860614 25.50 1237864214 25.88 1237867814 25.58 1237871413 24.60 1237875013 25.88 1237878615 25.10 1237882214 25.68 1237885815 24.91 1237889414 25.18 1237893014 25.30 1237896614 26.14 1237900214 25.59 1237903824 25.26 1237907415 25.96 1237911014 25.67 1237914617 25.97 1237918213 26.08 1237921815 26.10 1237925415 26.05 1237929014 25.86 1237932614 26.08 1237936214 25.81 1237939813 26.05 1237943414 26.11 1237947014 26.17 1237950614 25.98 1237954214 25.44 1237957814 25.36 1237961412 25.41 1237965016 25.34 1237968613 25.31 1237972214 25.21 1237975831 24.67 1237979443 25.14 1237983016 26.06 1237986614 25.15 1237990265 25.69 1237993815 23.94 1237997414 25.70 1238001014 25.87 1238004614 23.93 1238008224 25.70 1238011814 25.09 1238015414 25.14 1238019014 25.21 1238022615 25.43 1238026214 25.65 1238029814 25.66 1238033413 26.18 1238037014 26.12 1238040613 25.37 1238044213 25.14 1238047813 26.06 1238051414 25.55 1238055014 25.28 1238058615 25.66 1238062214 25.00 1238065814 25.78 1238069414 26.06 1238073014 25.33 1238076622 24.44 1238080214 25.63 1238083814 25.77 1238087417 26.01 1238091013 26.00 1238094614 25.25 1238098214 26.22 1238101814 25.91 1238105413 25.67 1238109013 25.48 1238112614 25.30 1238116214 25.11 1238119814 26.16 1238123414 26.17 1238127016 25.77 1238130616 25.45 1238134215 25.54 1238137815 25.28 1238141414 25.17 1238145014 24.56 1238148615 25.16 1238152214 25.01 1238155815 24.77 1238159413 24.26 1238163016 24.35 1238166616 25.36 1238170214 25.21 1238173815 24.35 1238177414 26.05 1238181012 26.28 1238188215 23.90 1238191813 25.66 1238195413 26.35 1238199014 25.99 1238202614 23.97 1238206214 23.95 1238209814 23.97 1238213414 26.54 1238217014 26.30 1238220613 26.06 1238224214 23.89 1238227814 25.46 1238231413 25.70 1238235014 25.87 1238238613 26.27 1238242215 26.21 1238245814 26.31 1238249423 26.34 1238253015 26.04 1238256614 25.94 1238260214 25.83 1238263817 26.30 1238267414 26.01 1238271014 26.49 1238274614 26.45 1238278216 26.12 1238281816 26.05 1238285413 25.87 1238289014 25.84 1238292615 26.16 1238296213 26.19 1238299815 26.46 1238303414 26.54 1238307013 26.56 1238310614 26.55 1238314214 25.78 1238317814 25.62 1238321414 26.13 1238325017 26.52 1238328614 26.27 1238332214 26.45 1238335812 26.47 1238339427 26.52 1238343014 26.75 1238346614 26.49 1238350216 26.28 1238353814 26.62 1238357420 26.46 1238361014 26.13 1238364614 26.45 1238368214 26.43 1238371815 26.08 1238375414 26.02 1238379014 26.36 1238382616 25.33 1238386215 25.85 1238389813 26.31 1238393414 26.05 1238397015 25.61 1238400614 24.73 1238404215 24.87 1238407814 26.01 1238411415 25.68 1238415015 25.40 1238418615 25.51 1238422213 25.64 1238425815 25.23 1238429415 25.26 1238433014 25.68 1238436613 26.01 1238440213 25.07 1238443821 23.46 1238447413 24.20 1238451014 25.37 1238454614 23.86 1238458214 25.33 1238461813 26.06 1238465413 25.05 1238469014 25.69 1238472614 25.26 1238476214 25.29 1238479814 25.65 1238483414 25.02 1238487016 25.48 1238490616 24.16 1238494222 24.80 1238497815 25.58 1238501414 25.81 1238505014 25.70 1238508613 26.16 1238512215 25.59 1238515815 25.92 1238519414 25.95 1238523015 25.92 1238526614 26.12 1238530215 26.32 1238533814 26.00 1238537414 25.94 1238541014 25.61 1238544614 25.23 1238548213 26.11 1238551813 25.55 1238555414 25.17 1238559014 25.53 1238562614 24.61 1238566214 25.10 1238569814 25.10 1238573413 25.11 1238577014 25.31 1238580614 26.02 1238584215 25.54 1238587816 25.77 1238591414 26.19 1238595013 25.89 1238598635 25.73 1238602215 25.96 1238605814 26.19 1238609501 25.55 1238613058 26.05 1238616708 25.67 1238620245 25.96 1238623823 26.53 1238627415 25.95 1238634616 26.20 1238638213 25.25 1238641844 25.90 1238645420 25.90 1238649015 26.13 1238652659 25.89 1238656222 25.94 1238659814 25.34 1238663460 25.51 1238667021 25.55 1238670615 25.90 1238677858 25.63 1238681414 25.90 1238685039 25.87 1238688617 25.41 1238692214 25.33 1238695815 26.28 1238699413 25.88 1238703015 26.16 1238706614 25.76 1238710216 25.32 1238717415 26.19 1238721015 25.62 1238724615 25.60 1238728215 26.21 1238731815 25.95 1238735414 25.80 1238739014 25.79 1238742614 25.30 1238746214 25.37 1238749814 25.52 1238753413 25.60 1238757013 25.97 1238760613 25.76 1238764213 25.03 1238767813 25.84 1238771414 26.04 1238775013 24.70 1238778614 25.40 1238782216 25.94 1238785814 26.44 1238789415 25.76 1238793013 26.06 1238796614 26.16 1238800213 24.94 1238803814 25.46 1238807413 25.04 1238811014 24.63 1238814613 24.68 1238818215 25.89 1238821815 26.06 1238825414 25.79 1238829015 26.38 1238832614 26.17 1238836215 25.65 1238839815 26.08 1238843414 25.86 1238847015 26.37 1238850614 26.50 1238854214 26.34 1238857814 26.64 1238861414 26.32 1238865013 26.37 1238868616 26.60 1238872214 26.45 1238875813 26.09 1238879414 25.89 1238883014 26.10 1238886613 25.88 1238890214 26.09 1238893814 26.38 1238897414 26.42 1238901013 26.21 1238904614 26.22 1238908214 25.71 1238911814 25.55 1238915414 26.07 1238919013 26.17 1238922615 26.41 1238926213 26.53 1238929813 26.55 1238933413 26.43 1238937014 26.42 1238940613 26.26 1238944221 26.68 1238947817 26.63 1238951414 26.45 1238955018 26.68 1238958614 26.39 1238962214 26.55 1238965815 25.97 1238969415 26.14 1238973016 26.61 1238976615 26.19 1238980215 26.14 1238983816 25.71 1238987414 26.03 1238991014 25.03 1238994614 24.66 1238998213 25.18 1239001814 25.45 1239005413 25.25 1239009013 25.67 1239012613 25.49 1239016215 25.51 1239019813 25.79 1239023414 25.71 1239027015 26.04 1239030624 25.97 1239034213 26.06 1239037813 26.10 1239041416 26.16 1239045014 26.36 1239048617 25.57 1239052214 25.43 1239055814 25.20 1239059414 25.47 1239063014 26.07 1239066614 25.22 1239070214 24.79 1239073815 24.97 1239077415 24.93 1239081017 24.37 1239084615 25.98 1239088218 25.74 1239091815 25.40 1239095416 25.56 1239099017 24.94 1239102617 25.44 1239106216 25.93 1239109817 25.99 1239113414 25.88 1239117020 26.08 1239120612 26.32 1239124214 26.14 1239127814 25.55 1239131414 25.77 1239135029 25.80 1239138616 25.02 1239142214 26.06 1239145814 26.04 1239149415 26.24 1239153015 26.30 1239156614 25.74 1239160215 24.74 1239163820 22.43 1239167415 22.61 1239171013 22.72 1239174614 26.12 1239178215 25.45 1239181818 25.95 1239185420 25.94 1239189019 26.00 1239192617 24.86 1239196215 25.88 1239199815 25.99 1239203414 25.87 1239207015 24.91 1239210614 24.28 1239214213 24.53 1239217815 25.85 1239221415 26.39 1239225074 25.95 1239228615 25.38 1239232215 24.99 1239235814 25.47 1239239415 23.27 1239243013 24.44 1239246614 25.69 1239250214 25.47 1239253815 25.58 1239257421 25.96 1239261017 25.89 1239264617 25.50 1239268214 24.70 1239271815 25.74 1239275414 25.11 1239279014 25.36 1239282615 25.66 1239286214 24.65 1239289814 26.01 1239293414 26.04 1239297015 25.94 1239300614 25.39 1239304214 25.27 1239307860 26.14 1239311469 26.06 1239315013 25.26 1239318613 25.49 1239322213 25.81 1239325814 26.34 1239329414 25.96 1239333016 25.95 1239336617 26.06 1239340216 25.95 1239343815 25.83 1239347414 26.05 1239351012 25.73 1239354615 26.26 1239358215 26.05 1239361813 26.25 1239365414 26.16 1239369014 25.92 1239372615 26.29 1239376215 26.40 1239379815 26.42 1239383414 26.33 1239387017 26.42 1239390616 26.57 1239394215 26.15 1239397863 26.34 1239401414 25.79 1239405014 25.97 1239408613 25.20 1239412214 25.10 1239415813 26.54 1239419414 25.76 1239423014 26.45 1239426614 26.32 1239430216 26.15 1239433817 25.12 1239437417 25.11 1239441014 25.25 1239444614 25.37 1239448214 25.16 1239451814 26.37 1239455414 26.62 1239459014 26.65 1239462633 26.48 1239466214 26.48 1239469814 25.53 1239473415 25.89 1239477014 25.77 1239480613 26.22 1239484265 25.76 1239487814 25.27 1239491414 24.80 1239495014 25.42 1239498614 25.88 1239502214 26.57 1239505813 25.76 1239509414 25.49 1239513014 26.00 1239516614 25.64 1239520214 25.76 1239523814 25.78 1239527414 26.29 1239531014 26.54 1239534617 25.88 1239538215 26.51 1239541814 26.71 1239545415 26.61 1239549017 26.62 1239552614 26.45 1239556214 26.36 1239559817 26.34 1239563413 25.77 1239567014 26.58 1239570671 26.65 1239574213 26.79 1239577814 26.61 1239581414 26.53 1239585015 26.67 1239588613 26.41 1239592212 26.64 1239595814 26.09 1239599414 26.38 1239603014 25.84 1239606614 25.84 1239610214 25.44 1239613813 26.17 1239617424 25.83 1239621014 24.71 1239633625 27.19 1239633629 27.19 1239635414 26.56 1239639015 26.23 1239642612 26.00 1239646214 26.23 1239649815 26.39 1239653415 26.05 1239657070 26.12 1239660613 26.20 1239664212 25.77 1239667813 26.03 1239671413 26.55 1239675012 26.19 1239678613 25.00 1239682215 24.97 1239685814 25.78 1239689413 25.95 1239693014 26.08 1239696616 25.29 1239700215 24.99 1239703815 23.53 1239707416 25.67 1239711016 25.86 1239714613 25.62 1239718212 25.74 1239721815 25.59 1239725417 25.44 1239729012 25.85 1239732653 26.37 1239736216 25.79 1239739815 26.05 1239743467 24.17 1239747013 25.41 1239750612 25.56 1239754213 26.24 1239757813 26.12 1239761413 26.17 1239765013 24.68 1239768612 24.68 1239772213 25.48 1239775813 25.54 1239779412 24.73 1239783013 25.72 1239786611 25.43 1239790212 25.61 1239793813 25.56 1239797413 24.34 1239801011 25.30 1239804615 24.94 1239808224 24.60 1239811816 25.98 1239815413 25.78 1239819015 26.02 1239822612 25.57 1239826225 25.57 1239829819 25.22 1239833414 25.57 1239837014 25.65 1239840613 25.36 1239844213 25.56 1239847813 25.83 1239851413 25.83 1239855013 25.94 1239858613 25.35 1239862214 24.60 1239865814 25.21 1239869413 25.49 1239873022 25.67 1239876621 25.28 1239880214 25.90 1239883813 25.43 1239887414 25.79 1239891013 25.13 1239894629 25.57 1239898217 25.99 1239901812 25.95 1239905415 26.34 1239909015 25.77 1239912618 25.25 1239916216 26.15 1239919816 26.13 1239923413 25.93 1239927013 25.59 1239930613 25.92 1239934213 26.13 1239937813 26.37 1239941415 25.56 1239945017 25.73 1239948615 25.96 1239952215 25.81 1239955815 25.55 1239959414 25.38 1239963016 25.83 1239966616 26.10 1239970214 26.02 1239973813 25.91 1239977413 25.48 1239981026 26.04 1239984615 25.55 1239988211 25.89 1239991813 25.78 1239995412 25.65 1239999013 25.44 1240002648 25.97 1240006215 25.10 1240009812 25.99 1240013412 25.81 1240017012 25.45 1240020615 26.00 1240024212 25.09 1240027813 24.92 1240031412 26.21 1240035013 25.85 1240038613 24.99 1240042212 25.38 1240045812 26.03 1240049412 25.80 1240053012 25.95 1240056614 24.07 1240060213 26.25 1240063814 25.76 1240067433 26.53 1240071018 26.24 1240074614 26.05 1240078215 25.83 1240081814 25.80 1240085414 26.37 1240089027 26.21 1240092613 25.89 1240096214 26.39 1240099814 25.35 1240103413 26.18 1240107013 26.29 1240110613 26.36 1240114213 25.84 1240117815 26.13 1240121413 25.85 1240125015 24.38 1240128615 24.70 1240132215 26.13 1240135816 26.46 1240139414 26.07 1240143017 26.17 1240146615 26.64 1240150214 26.13 1240153819 26.17 1240157425 26.09 1240161015 26.09 1240164617 26.11 1240168216 26.14 1240171819 25.97 1240175469 26.45 1240179024 26.25 1240182613 26.00 1240186213 26.48 1240189811 26.17 1240193412 26.13 1240197013 26.53 1240200615 26.18 1240204212 25.86 1240207813 25.46 1240211416 25.85 1240215015 25.91 1240218613 25.87 1240222217 25.35 1240225814 25.31 1240229414 25.82 1240233014 24.88 1240236613 25.73 1240240221 25.69 1240243814 25.91 1240247413 26.09 1240251014 25.93 1240254618 25.51 1240258216 26.16 1240261875 25.94 1240265418 25.42 1240269014 23.92 1240272615 25.72 1240276213 26.05 1240279813 26.04 1240283414 25.78 1240287015 25.50 1240290612 25.93 1240294213 25.29 1240297814 24.86 1240301414 24.54 1240305013 25.51 1240308619 25.57 1240312214 23.86 1240315814 25.41 1240319414 25.04 1240323014 25.44 1240326632 25.39 1240330215 24.41 1240333814 25.39 1240337417 25.49 1240341013 24.07 1240344617 25.40 1240348215 23.96 1240351815 24.60 1240355413 25.54 1240359014 25.63 1240362613 25.89 1240366215 25.90 1240369814 25.79 1240373415 25.92 1240377014 25.54 1240380614 25.84 1240384214 25.73 1240387814 24.09 1240391415 24.24 1240395014 25.41 1240398615 24.87 1240402214 25.57 1240405814 24.37 1240409414 26.26 1240413017 25.58 1240416614 25.89 1240420214 26.20 1240423818 25.97 1240427414 26.16 1240431015 25.93 1240434613 25.54 1240438214 24.27 1240441814 24.22 1240445414 25.58 1240449014 26.17 1240452614 26.01 1240456214 25.93 1240459814 25.96 1240463413 25.70 1240467015 25.48 1240470613 25.72 1240474213 24.67 1240477814 25.54 1240481413 25.37 1240485014 24.95 1240488613 25.43 1240492214 25.61 1240495814 25.82 1240499426 25.54 1240503015 25.90 1240506614 25.75 1240510218 23.90 1240513815 25.80 1240517416 25.51 1240521017 25.25 1240524615 25.52 1240528216 25.52 1240531817 25.59 1240535414 24.92 1240539016 25.45 1240542614 26.23 1240546215 25.83 1240549815 25.25 1240553414 25.30 1240557016 25.65 1240560615 25.15 1240564217 25.45 1240567814 25.39 1240571417 25.73 1240575015 26.00 1240585815 26.05 1240589414 25.75 1240593014 25.57 1240596616 25.80 1240600215 25.76 1240603814 25.29 1240607414 25.29 1240611014 25.80 1240614614 25.50 1240618213 25.29 1240621813 25.85 1240625414 26.20 1240629014 25.46 1240632614 25.57 1240636213 26.08 1240639814 25.41 1240643414 25.25 1240647014 25.60 1240650613 25.56 1240654214 25.88 1240657814 25.80 1240661415 26.29 1240665015 26.13 1240668616 25.80 1240672230 26.44 1240675816 26.19 1240679414 26.20 1240683017 24.44 1240686617 24.16 1240690213 25.88 1240693813 25.52 1240697413 26.10 1240701013 25.61 1240704614 25.92 1240708214 26.03 1240711814 26.26 1240715413 25.44 1240719014 26.18 1240722614 25.68 1240726214 25.35 1240729815 25.98 1240733414 26.30 1240737014 25.59 1240740614 26.26 1240744213 26.60 1240747813 26.29 1240751416 26.25 1240755013 26.17 1240758627 26.47 1240762291 26.18 1240765834 25.56 1240769414 26.09 1240773013 26.23 1240776618 26.17 1240780214 26.08 1240783815 26.51 1240787412 26.65 1240791014 26.08 1240794613 25.76 1240798212 26.24 1240801820 26.05 1240805417 26.05 1240809013 25.68 1240812614 25.58 1240816215 25.98 1240819815 25.77 1240823415 25.36 1240827014 25.58 1240830615 25.72 1240834214 25.26 1240837816 25.93 1240841415 23.99 1240845036 25.54 1240848616 25.42 1240852214 25.33 1240855814 25.69 1240859414 25.15 1240863014 25.90 1240866614 25.31 1240870215 22.61 1240873814 25.51 1240877414 24.91 1240881015 25.56 1240884615 25.90 1240888214 26.21 1240891815 25.74 1240895414 25.40 1240899016 25.83 1240902615 25.52 1240906215 25.61 1240909814 25.59 1240913432 25.17 1240917014 25.59 1240920614 24.83 1240924215 25.73 1240927814 25.66 1240931438 25.86 1240935015 25.83 1240938614 25.63 1240942215 25.63 1240945812 25.50 1240949413 25.79 1240953013 25.08 1240956614 25.42 1240960213 25.36 1240963814 25.85 1240967415 26.09 1240971014 26.43 1240974613 25.47 1240978214 25.34 1240981815 23.94 1240985413 25.41 1240989014 25.07 1240992614 23.93 1240996213 25.02 1240999814 24.80 1241003414 25.27 1241007014 25.52 1241010613 25.40 1241014214 25.30 1241017847 25.49 1241021413 25.13 1241025013 25.29 1241028618 25.15 1241032217 25.09 1241035814 25.27 1241039413 25.73 1241043014 25.15 1241046614 25.71 1241050214 25.62 1241053813 25.87 1241057413 25.70 1241061014 25.54 1241064615 25.63 1241068215 25.93 1241071814 25.46 1241075415 25.04 1241079014 25.06 1241082614 25.21 1241086214 24.95 1241089814 25.27 1241093414 25.23 1241097014 25.21 1241100614 24.85 1241104260 25.12 1241107814 25.75 1241111414 25.74 1241115062 25.49 1241118614 25.43 1241122218 24.79 1241125816 25.26 1241129417 25.20 1241133015 26.07 1241136613 25.53 1241140214 25.98 1241143814 26.31 1241147414 26.26 1241151015 26.16 1241154614 25.84 1241158214 25.79 1241161814 25.69 1241165415 25.50 1241169023 25.31 1241172637 25.72 1241176215 25.65 1241183416 24.53 1241187014 24.57 1241190642 25.96 1241194225 25.83 1241197813 25.80 1241201414 25.89 1241205015 22.23 1241208616 26.06 1241212219 26.17 1241215820 25.87 1241219414 26.08 1241223016 25.34 1241226620 26.22 1241230216 26.51 1241233816 26.62 1241237416 25.63 1241241018 26.36 1241244615 26.23 1241248214 25.90 1241251815 25.70 1241255414 25.98 1241259014 26.54 1241262614 26.24 1241266215 26.08 1241269813 25.74 1241273414 26.42 1241277090 26.33 1241280624 25.89 1241284219 26.15 1241287819 26.49 1241291506 26.52 1241295020 26.22 1241298624 25.90 1241302218 26.49 1241305835 26.44 1241309413 26.47 1241313012 25.56 1241316613 26.77 1241320213 26.66 1241323814 26.33 1241327414 26.47 1241331014 26.64 1241334615 26.32 1241338216 26.31 1241341816 25.36 1241345416 26.58 1241349016 26.75 1241352616 24.72 1241356257 25.50 1241359830 25.46 1241363455 25.63 1241367030 25.98 1241370632 26.11 1241374222 26.10 1241377818 26.21 1241381425 26.40 1241385013 26.29 1241388628 26.46 1241392213 26.69 1241395814 26.35 1241399419 26.53 1241403014 26.36 1241406613 26.47 1241410214 26.10 1241413814 25.59 1241417414 25.57 1241421014 25.98 1241424613 24.69 1241428213 25.29 1241431888 25.45 1241435415 25.76 1241439017 26.04 1241442615 26.22 1241446215 25.82 1241449841 25.34 1241453416 25.16 1241457015 25.90 1241460640 26.02 1241464219 26.05 1241467827 25.20 1241471468 25.77 1241475033 25.78 1241478614 25.83 1241482214 25.86 1241485814 26.21 1241489414 26.08 1241493033 26.01 1241496619 25.82 1241500266 25.88 1241503814 25.68 1241507421 25.39 1241511018 25.70 1241514694 25.31 1241518214 25.80 1241521860 25.36 1241525420 25.43 1241529091 25.14 1241532616 25.19 1241536292 25.77 1241539910 25.85 1241543416 24.96 1241547019 25.13 1241550614 25.33 1241554296 26.04 1241557814 25.81 1241561465 26.29 1241565018 26.19 1241568614 25.51 1241572215 25.75 1241575816 26.07 1241579414 26.10 1241583014 25.75 1241586630 25.32 1241590224 25.45 1241593815 25.88 1241597430 25.77 1241601020 25.83 1241604614 25.72 1241608235 25.46 1241611817 24.97 1241619014 25.64 1241622647 25.92 1241626242 25.72 1241629836 25.36 1241633491 25.97 1241637036 26.16 1241640646 25.80 1241644215 25.63 1241647814 25.60 1241651416 25.56 1241655023 26.26 1241658615 24.43 1241662219 26.28 1241665853 26.34 1241669504 25.82 1241673021 26.03 1241676669 25.81 1241680214 25.72 1241683813 25.49 1241687413 25.67 1241691014 25.26 1241694613 23.94 1241698215 25.66 1241701816 24.70 1241705421 26.11 1241709043 24.15 1241712630 24.60 1241716256 25.88 1241719816 25.98 1241723417 25.46 1241727073 25.91 1241730620 25.74 1241734218 26.20 1241737813 26.20 1241741413 26.26 1241745015 26.03 1241748631 26.26 1241752230 25.93 1241755814 25.30 1241759445 25.42 1241763018 25.79 1241766649 25.30 1241770214 24.77 1241773849 25.56 1241777415 24.62 1241781020 25.05 1241784615 25.87 1241788243 26.07 1241791814 25.95 1241795493 25.64 1241799038 25.63 1241802618 25.40 1241806272 24.61 1241809821 25.73 1241813516 25.95 1241817074 26.18 1241820647 26.16 1241824237 25.90 1241827813 25.86 1241831413 26.57 1241835019 25.95 1241838614 26.21 1241842218 26.36 1241845812 26.30 1241849420 26.03 1241853013 25.86 1241856621 26.01 1241860212 26.06 1241863817 26.37 1241867419 26.00 1241871025 26.52 1241874614 23.20 1241878217 26.14 1241881860 26.22 1241885415 26.23 1241889055 26.40 1241892616 26.53 1241896215 25.20 1241899865 26.53 1241903418 25.62 1241907018 26.54 1241910619 25.73 1241914214 26.35 1241917831 26.45 1241921419 26.22 1241925013 26.36 1241928618 26.51 1241932215 25.99 1241935819 26.48 1241939414 26.23 1241943020 26.58 1241946639 26.15 1241950219 26.10 1241953815 25.83 1241957420 26.42 1241961013 26.44 1241964619 25.90 1241968221 26.36 1241971819 26.53 1241975419 26.66 1241979019 26.68 1241982615 25.81 1241986261 25.71 1241989824 26.12 1241993449 26.01 1241997018 22.51 1242000616 26.79 1242004244 26.62 1242007816 26.26 1242011446 26.70 1242015016 26.79 1242018651 26.45 1242022215 25.53 1242025823 24.70 1242029424 24.79 1242033019 25.30 1242036618 25.60 1242040215 25.41 1242043824 25.56 1242047454 25.41 1242051017 25.66 1242054652 25.52 1242058214 25.50 1242061814 25.71 1242065498 25.57 1242069095 24.79 1242072626 25.33 1242076219 25.48 1242079836 25.54 1242083415 24.09 1242087015 24.21 1242090686 26.23 1242094218 26.49 1242097813 24.90 1242101414 22.42 1242105014 25.63 1242108616 25.37 1242112215 25.65 1242115814 25.74 1242119415 25.66 1242123016 25.42 1242126614 25.36 1242130212 25.60 1242133815 26.11 1242137414 25.88 1242141017 25.26 1242144614 25.92 1242148215 25.90 1242151827 25.52 1242155418 25.03 1242159021 25.43 1242162617 25.64 1242166220 25.67 1242169814 25.89 1242173418 26.67 1242177014 26.22 1242180618 26.09 1242184213 25.88 1242187819 26.41 1242191414 25.84 1242195019 25.68 1242198614 25.77 1242202218 25.09 1242205814 25.59 1242209416 25.57 1242213013 25.84 1242216620 25.68 1242220216 25.70 1242223819 25.72 1242227420 25.90 1242231022 23.59 1242234616 25.96 1242238214 26.00 1242241824 24.93 1242245419 25.23 1242249046 25.41 1242252615 25.79 1242256222 25.70 1242259814 25.83 1242263486 26.10 1242267019 26.40 1242270643 26.41 1242274215 25.65 1242277814 26.01 1242281491 25.11 1242285019 24.70 1242288639 25.17 1242292213 24.57 1242295814 25.06 1242299465 25.03 1242303018 25.38 1242306645 25.13 1242310214 25.01 1242313814 25.27 1242317495 25.45 1242321022 25.74 1242324627 25.38 1242328223 25.16 1242331846 25.38 1242335422 25.52 1242339015 25.06 1242342686 25.82 1242346215 25.67 1242349897 26.20 1242353419 26.39 1242357041 26.39 1242360652 25.69 1242364217 25.76 1242367819 25.35 1242371496 25.60 1242375094 25.14 1242378688 25.27 1242382220 26.05 1242385846 26.10 1242389414 25.91 1242393015 26.11 1242396688 26.25 1242400235 23.67 1242403823 25.55 1242407428 26.00 1242411019 26.14 1242414695 25.70 1242418297 26.56 1242421814 26.44 1242425496 23.74 1242429088 26.60 1242432618 26.67 1242436239 26.67 1242439816 24.66 1242443414 24.56 1242447097 25.55 1242450618 26.02 1242454237 26.68 1242457815 26.51 1242461415 26.06 1242465090 26.26 1242468621 26.70 1242472238 26.43 1242475847 26.30 1242479416 25.80 1242483016 26.52 1242486696 25.82 1242490293 26.22 1242493820 26.39 1242497450 25.80 1242501019 25.57 1242504626 26.31 1242508222 26.62 1242511822 25.49 1242515435 25.46 1242519014 26.25 1242526293 25.76 1242529817 26.34 1242533461 26.48 1242537013 26.17 1242540614 25.19 1242544290 25.95 1242547819 26.55 1242551433 26.42 1242555020 26.02 1242558632 26.29 1242562225 26.43 1242565821 26.65 1242569422 26.55 1242573114 26.55 1242576679 26.35 1242580219 26.30 1242583835 26.35 1242587418 26.81 1242591022 26.07 1242594622 25.70 1242598220 26.54 1242601833 25.11 1242605438 26.58 1242609016 26.51 1242612615 26.65 1242616300 25.45 1242619820 26.19 1242623417 26.12 1242627020 25.71 1242630615 25.37 1242634214 25.28 1242637835 25.88 1242641415 25.11 1242645014 25.91 1242648695 25.87 1242652282 25.86 1242655815 26.07 1242659518 26.23 1242663015 26.25 1242666615 25.92 1242670271 25.77 1242673832 26.22 1242677439 26.17 1242681087 26.22 1242684635 26.17 1242688260 25.61 1242691837 25.90 1242695429 26.07 1242699057 25.98 1242702630 25.94 1242706341 26.11 1242709942 23.79 1242713513 24.87 1242717078 23.63 1242720745 25.13 1242724331 25.37 1242728015 23.73 1242731544 25.06 1242735258 25.11 1242738758 24.88 1242742272 24.53 1242745934 24.97 1242749919 25.87 1242753144 25.86 1242756818 25.96 1242760296 25.85 1242763927 25.69 1242767548 25.75 1242771112 25.35 1242774647 25.58 1242778220 25.55 1242781828 25.28 1242785473 24.95 1242789027 26.22 1242792690 25.73 1242796252 25.86 1242799887 25.62 1242803697 25.63 1242807089 24.85 1242810699 24.99 1242814328 25.16 1242817862 25.20 1242821490 25.72 1242825057 25.47 1242828631 25.60 1242832269 25.24 1242835983 24.45 1242839788 25.49 1242843078 24.81 1242846665 26.13 1242850337 26.02 1242853948 25.85 1242857522 26.33 1242862800 26.24 1242864797 22.96 1242868313 23.68 1242871899 26.53 1242875478 25.91 1242879064 26.05 1242882851 24.76 1242886277 25.90 1242889865 24.55 1242893468 24.60 1242897062 25.05 1242900684 25.09 1242904246 24.89 1242907822 25.46 1242911428 23.80 1242915028 25.16 1242918657 25.86 1242922315 23.93 1242925874 24.69 1242929489 25.86 1242933154 25.86 1242936854 26.28 1242940402 26.18 1242944009 26.14 1242947652 25.93 1242951212 26.23 1242954981 26.30 1242958740 26.25 1242961845 25.98 1242965445 25.84 1242969055 25.76 1242972642 25.23 1242976285 24.69 1242979874 25.41 1242983445 25.50 1242987084 25.20 1242990712 25.37 1242994293 25.78 1242997829 25.48 1243001430 24.60 1243005100 24.76 1243008696 25.98 1243012330 26.11 1243015827 25.96 1243019428 26.32 1243023119 26.09 1243026675 26.16 1243030315 25.93 1243033821 25.85 1243037471 26.40 1243041024 25.99 1243044621 25.55 1243048276 25.51 1243051866 26.16 1243055422 25.86 1243059026 25.96 1243062679 24.94 1243066225 26.03 1243069817 24.92 1243073451 24.39 1243077023 23.55 1243080623 25.41 1243084215 25.31 1243087819 24.87 1243091511 26.38 1243095086 26.62 1243098618 26.37 1243102285 26.60 1243105819 26.21 1243109516 26.18 1243113031 26.32 1243116708 26.68 1243120265 26.65 1243123814 26.61 1243127420 26.49 1243131044 26.64 1243134613 26.15 1243138269 26.64 1243141880 26.35 1243145415 26.27 1243149053 26.47 1243152623 26.03 1243156223 25.76 1243159815 25.86 1243163420 25.92 1243167013 25.95 1243170620 26.48 1243174213 25.62 1243177856 26.43 1243181482 26.55 1243185018 26.75 1243188718 26.60 1243192263 26.00 1243195881 26.34 1243199421 26.51 1243203058 26.31 1243206735 25.97 1243210221 26.49 1243213814 26.65 1243217426 26.64 1243221075 26.20 1243224624 25.57 1243228222 25.58 1243231885 26.06 1243235425 24.83 1243239018 25.05 1243242629 26.14 1243246277 24.98 1243249816 25.58 1243253425 26.16 1243257017 25.25 1243260614 25.80 1243264240 26.04 1243267901 25.90 1243271453 26.23 1243275088 25.69 1243278616 26.24 1243282280 25.88 1243285935 25.91 1243289485 24.51 1243293139 24.94 1243296624 25.70 1243300220 26.46 1243303870 25.75 1243307420 25.64 1243311052 25.35 1243314692 25.46 1243318221 24.59 1243321823 25.46 1243325453 24.88 1243329023 25.31 1243332617 25.65 1243336219 25.67 1243339813 25.84 1243343416 25.96 1243347013 25.31 1243350618 25.39 1243354277 23.82 1243357821 25.57 1243361487 25.99 1243365022 26.02 1243368707 25.45 1243372280 25.86 1243375892 25.71 1243379487 26.20 1243383023 26.18 1243386637 26.01 1243390265 25.64 1243393823 25.85 1243397439 25.58 1243401046 25.27 1243404621 25.26 1243408224 24.87 1243411898 25.63 1243415420 25.53 1243419024 24.80 1243422614 25.39 1243426221 25.84 1243429814 26.00 1243433419 24.51 1243437039 25.78 1243440689 25.11 1243444303 25.63 1243447924 25.54 1243451426 25.52 1243455131 25.56 1243458712 25.56 1243462310 24.97 1243465888 25.11 1243469428 25.23 1243473016 25.62 1243476678 25.28 1243480224 25.54 1243483821 25.79 1243487494 24.54 1243491086 24.62 1243494622 25.18 1243498250 24.43 1243501855 24.77 1243505413 24.70 1243509016 24.56 1243512614 25.17 1243516218 25.68 1243519815 25.27 1243523417 25.29 1243527088 25.29 1243530615 25.42 1243534302 25.87 1243537821 25.76 1243541537 26.11 1243545163 25.44 1243548681 23.74 1243552264 26.20 1243555818 26.22 1243559429 25.28 1243563100 25.44 1243566622 23.80 1243570212 25.62 1243573815 24.05 1243577448 25.24 1243581016 24.98 1243584627 25.74 1243588253 24.14 1243591814 25.61 1243595415 25.45 1243599016 26.02 1243602621 25.89 1243606213 25.98 1243609818 25.62 1243613490 25.51 1243617018 25.53 1243620719 25.30 1243624222 26.25 1243627931 26.00 1243631576 25.28 1243635075 25.17 1243638650 25.95 1243642237 26.03 1243645825 26.12 1243649481 26.27 1243653015 26.05 1243656621 25.37 1243660233 26.08 1243663819 26.05 1243667420 25.69 1243671143 25.39 1243674643 25.83 1243678222 25.91 1243681815 26.62 1243685415 23.58 1243689022 24.24 1243692688 25.88 1243696222 26.39 1243699858 25.85 1243703423 25.83 1243707138 26.40 1243710620 26.34 1243714365 25.67 1243717856 26.09 1243721500 26.29 1243725072 25.62 1243728617 26.72 1243740781 27.49 1243740781 27.49 1243743809 26.70 1243746617 21.99 1243750220 26.25 1243753822 26.22 1243757416 25.94 1243761014 25.85 1243764614 25.95 1243768214 26.57 1243771813 26.33 1243775416 26.01 1243779018 25.69 1243782619 26.06 1243786274 26.14 1243789860 25.84 1243793480 26.68 1243797056 26.17 1243800614 26.26 1243804212 25.94 1243807814 25.88 1243811413 25.42 1243815013 26.98 1243818614 26.27 1243822213 26.15 1243825812 26.18 1243829413 25.81 1243833013 24.99 1243836612 25.10 1243840216 25.60 1243843816 24.76 1243847411 24.79 1243851014 25.56 1243854616 25.98 1243858216 25.28 1243861818 25.76 1243865418 25.34 1243869017 25.57 1243872638 25.56 1243876254 24.72 1243879873 23.69 1243883442 25.54 1243887013 26.13 1243890613 25.59 1243894214 25.67 1243897814 26.31 1243901413 26.47 1243905013 25.72 1243908613 25.42 1243912214 25.75 1243915818 25.94 1243919413 25.16 1243923014 25.76 1243926614 25.80 1243930213 25.33 1243933814 25.64 1243937414 25.29 1243941013 25.34 1243944614 25.75 1243948214 25.77 1243951813 25.20 1243955419 25.56 1243959015 23.85 1243962622 24.87 1243966237 25.72 1243969841 22.52 1243973414 25.75 1243977013 25.59 1243980614 26.07 1243984214 25.93 1243987814 26.21 1243991413 26.56 1243995013 26.24 1243998619 26.39 1244002291 25.49 1244005814 25.42 1244009423 25.83 1244013021 25.19 1244016691 24.82 1244020213 24.40 1244023813 25.36 1244027417 25.84 1244031021 25.28 1244034616 25.93 1244038226 25.09 1244041873 24.39 1244045467 25.75 1244049095 25.34 1244052623 25.55 1244056221 23.99 1244059892 24.02 1244063513 25.95 1244067026 26.29 1244070624 26.10 1244074218 25.98 1244077820 26.21 1244081492 25.70 1244085046 25.96 1244088621 24.94 1244092249 24.72 1244095816 25.09 1244099432 25.46 1244103019 24.90 1244106686 23.58 1244110216 22.88 1244113823 23.02 1244117459 24.85 1244121021 25.63 1244124613 25.15 1244128270 25.64 1244131864 25.94 1244135440 25.80 1244139103 25.43 1244142622 25.16 1244146371 25.47 1244149817 25.57 1244153471 25.89 1244157046 25.53 1244160637 25.89 1244164218 26.12 1244167814 25.67 1244171420 23.94 1244175015 25.85 1244178619 24.87 1244182220 25.89 1244185816 25.46 1244189417 24.33 1244193015 24.25 1244196634 25.55 1244200213 24.76 1244203814 25.16 1244207419 25.87 1244211020 25.26 1244214632 25.38 1244218265 26.25 1244221850 26.02 1244225495 25.05 1244229023 24.92 1244232758 25.54 1244236222 24.84 1244239852 25.06 1244243426 26.35 1244247094 26.47 1244250615 26.27 1244254225 26.53 1244257820 26.38 1244261496 25.61 1244265015 26.63 1244268658 26.22 1244272219 26.12 1244275816 26.05 1244279423 26.06 1244283094 26.05 1244286617 26.59 1244290260 26.25 1244293822 26.32 1244297490 26.57 1244301036 26.28 1244304686 25.97 1244308221 25.98 1244311902 26.45 1244315451 25.70 1244319155 26.53 1244322622 25.40 1244326255 24.69 1244329831 23.82 1244356017 22.56 1244356733 22.56 1244356734 22.56 1244356729 22.56 1244356731 22.56 1244356734 22.56 1244356731 22.56 1244365825 26.29 1244369431 25.95 1244373017 26.20 1244376623 25.90 1244380295 26.71 1244383814 25.14 1244387462 25.88 1244391079 26.02 1244394693 25.41 1244398219 25.46 1244401863 25.74 1244415277 27.46 1244415277 27.46 1244416227 27.09 1244419896 26.55 1244423415 26.26 1244427024 26.69 1244430692 26.36 1244434218 25.17 1244437839 25.92 1244441421 26.13 1244445019 25.60 1244448615 25.73 1244452224 25.47 1244455816 25.26 1244459414 25.92 1244463019 26.42 1244466706 26.14 1244470213 25.42 1244473896 26.03 1244477471 26.05 1244481157 25.79 1244484622 26.23 1244488218 26.28 1244491905 25.53 1244495427 25.60 1244499097 25.80 1244502615 26.38 1244506214 26.21 1244509820 24.74 1244513414 24.83 1244517021 25.79 1244520617 26.26 1244524213 25.17 1244527829 23.77 1244531424 25.18 1244535021 25.27 1244538621 25.30 1244542213 25.78 1244545813 24.93 1244549423 25.52 1244553023 24.30 1244556614 25.53 1244560226 25.72 1244563880 25.92 1244567529 25.59 1244571049 25.90 1244574633 25.89 1244578270 25.88 1244581827 26.22 1244585418 25.09 1244589016 26.04 1244592623 26.24 1244596214 25.90 1244599831 26.08 1244603417 25.77 1244607023 25.38 1244610615 25.55 1244614215 24.68 1244617819 24.96 1244621419 24.39 1244625014 25.00 1244628615 25.06 1244632216 25.76 1244635820 25.37 1244639414 24.79 1244643056 24.24 1244646618 24.62 1244650267 25.24 1244653958 25.88 1244657449 26.00 1244661025 25.45 1244664670 26.03 1244668222 25.67 1244671828 25.91 1244675419 26.05 1244679013 25.75 1244682633 24.71 1244686221 25.89 1244689819 25.75 1244693415 25.39 1244697043 25.61 1244700614 25.43 1244704219 25.35 1244707814 25.39 1244711435 25.56 1244715023 25.71 1244718621 25.62 1244722215 25.73 1244725861 25.86 1244729421 25.62 1244733022 25.67 1244736687 24.60 1244740271 24.89 1244743823 25.69 1244747464 26.07 1244751022 26.25 1244754655 26.23 1244758226 26.18 1244761814 24.29 1244765421 25.63 1244769038 25.61 1244772620 26.09 1244776285 25.50 1244779831 26.31 1244783417 25.89 1244787024 25.63 1244790615 25.67 1244794235 25.50 1244797813 25.41 1244801420 25.79 1244805015 23.08 1244808633 25.08 1244812214 25.25 1244815820 26.29 1244819463 25.71 1244823059 26.09 1244830301 25.85 1244833820 26.13 1244837477 26.01 1244841073 25.96 1244844694 26.30 1244848224 26.50 1244851827 25.45 1244855419 26.43 1244859019 25.28 1244862615 26.23 1244866219 26.17 1244869820 26.33 1244873502 25.85 1244877015 25.86 1244880621 25.14 1244884218 25.79 1244887895 26.48 1244891415 26.46 1244895021 26.05 1244898619 22.83 1244902284 26.27 1244905904 26.34 1244909558 26.24 1244913060 26.46 1244916645 25.39 1244920354 26.12 1244923868 26.00 1244927489 25.81 1244931023 26.20 1244934662 26.23 1244938217 26.05 1244941821 25.76 1244945414 25.98 1244949014 26.65 1244952614 26.15 1244956220 26.42 1244959814 26.63 1244963414 26.58 1244967017 26.12 1244970620 26.03 1244974214 26.13 1244977815 25.80 1244981414 26.07 1244985013 26.08 1244988613 26.18 1244992272 26.40 1244995871 25.92 1244999471 26.72 1245003015 26.29 1245006646 26.30 1245010249 26.04 1245013823 25.67 1245017414 26.25 1245021014 25.93 1245024614 24.48 1245028213 26.39 1245031813 25.52 1245035414 25.69 1245039014 25.90 1245042614 25.86 1245046214 25.75 1245049815 25.37 1245053414 25.02 1245057014 25.86 1245060612 25.66 1245064214 25.25 1245067813 25.82 1245071414 25.66 1245075014 25.90 1245078671 25.60 1245082219 25.15 1245085877 26.31 1245089449 26.14 1245093072 25.66 1245096697 26.49 1245100235 25.31 1245103814 25.70 1245107415 25.79 1245111013 25.11 1245114613 25.43 1245118214 25.66 1245121815 25.49 1245125413 25.26 1245129014 25.59 1245132613 25.59 1245136215 25.63 1245139813 25.63 1245143413 25.64 1245147013 25.70 1245150614 25.16 1245154214 25.22 1245157814 25.22 1245161414 26.01 1245165068 25.87 1245168645 25.82 1245172269 25.61 1245175888 25.58 1245179465 26.04 1245183046 26.43 1245186661 26.18 1245190214 26.05 1245193815 25.96 1245197414 26.14 1245201014 26.16 1245204613 26.18 1245208213 25.95 1245211814 26.12 1245215414 25.90 1245219013 26.07 1245222616 25.75 1245226213 24.49 1245229814 25.21 1245233412 22.93 1245237013 23.05 1245240614 24.31 1245244214 25.33 1245247813 25.84 1245251466 25.91 1245255043 26.09 1245258666 25.42 1245262216 25.74 1245265866 25.83 1245269486 25.55 1245273070 26.36 1245276615 25.62 1245280215 26.24 1245283813 25.98 1245287414 25.81 1245291013 25.71 1245294614 25.56 1245298215 25.81 1245301814 25.40 1245305413 26.06 1245309014 25.74 1245312614 25.35 1245316213 24.18 1245319813 25.00 1245323413 25.38 1245327013 25.08 1245330614 25.45 1245334214 25.68 1245337876 24.66 1245341444 26.14 1245345050 26.16 1245348667 23.54 1245352274 23.71 1245355893 26.03 1245359423 25.54 1245363014 25.99 1245366615 25.63 1245370214 25.67 1245373813 25.89 1245377415 25.37 1245381014 25.72 1245384614 25.93 1245388214 25.91 1245391813 25.35 1245395416 25.64 1245399013 25.96 1245402613 25.98 1245406213 25.34 1245409813 25.50 1245413413 25.96 1245417013 26.13 1245420614 26.07 1245424267 25.85 1245427818 25.99 1245431469 26.24 1245435067 25.24 1245438619 25.38 1245442213 25.45 1245445814 25.67 1245449414 25.96 1245453013 25.86 1245456614 26.15 1245460214 26.31 1245463814 26.12 1245467414 25.84 1245471014 26.58 1245474614 26.14 1245478213 26.06 1245481813 26.16 1245485413 26.26 1245489013 26.38 1245492614 25.98 1245496214 26.21 1245499813 26.00 1245503414 26.44 1245507014 26.41 1245510669 26.40 1245514214 25.78 1245517816 25.16 1245521415 25.81 1245525014 26.40 1245528619 26.44 1245532215 26.27 1245535814 26.44 1245539415 26.57 1245543013 26.15 1245546613 26.09 1245550214 26.59 1245553814 26.33 1245557414 26.28 1245561014 26.25 1245564613 26.21 1245568214 25.82 1245571814 24.98 1245575415 26.24 1245579014 26.23 1245582615 26.55 1245586214 26.46 1245589815 26.48 1245593413 26.52 1245597067 26.57 1245600654 26.17 1245604214 26.76 1245607849 26.54 1245611418 26.49 1245623303 27.27 1245623387 22.78 1245625818 22.54 1245629414 26.39 1245633014 26.19 1245636614 25.95 1245640215 24.97 1245643815 25.51 1245647414 26.38 1245651013 25.45 1245654615 25.25 1245658214 25.75 1245661815 25.49 1245665415 25.84 1245669015 26.22 1245672615 24.69 1245676214 25.49 1245679813 25.90 1245683414 26.09 1245690614 24.96 1245694213 25.86 1245697814 25.28 1245701414 25.88 1245705013 25.56 1245708614 24.09 1245712214 25.75 1245716134 25.31 1245719414 26.30 1245723013 25.77 1245726614 25.84 1245730219 25.96 1245733816 24.48 1245741014 24.83 1245746114 24.93 1245748214 25.51 1245751814 24.73 1245755414 24.81 1245759013 24.65 1245762613 24.99 1245766213 25.67 1245769816 26.08 1245773415 25.88 1245777013 25.60 1245780618 25.57 1245784218 25.36 1245787820 24.54 1245791415 25.90 1245795014 26.33 1245798614 26.38 1245802213 25.30 1245805814 24.07 1245809414 25.92 1245813013 25.76 1245816632 25.82 1245820214 26.04 1245823813 25.21 1245827414 23.22 1245831014 24.93 1245834615 25.00 1245838213 25.63 1245841813 25.44 1245845413 25.79 1245849014 25.98 1245852614 23.60 1245856262 25.64 1245859814 25.58 1245863414 25.56 1245867015 25.80 1245870614 25.80 1245874214 25.83 1245877813 24.90 1245881413 25.42 1245888613 26.15 1245892213 25.68 1245895814 25.29 1245899414 25.95 1245903014 25.85 1245906615 25.57 1245910213 25.30 1245913814 25.37 1245917414 25.50 1245921014 25.41 1245924616 24.13 1245928214 23.92 1245931814 23.35 1245935415 24.39 1245939014 25.23 1245942633 25.42 1245946213 25.42 1245949814 25.23 1245953417 25.98 1245957015 25.54 1245960615 26.18 1245964215 26.02 1245967813 23.46 1245971415 25.29 1245975014 26.22 1245978614 26.36 1245982213 25.31 1245985814 25.85 1245989414 25.84 1245993016 25.35 1245996613 25.86 1246000214 25.75 1246003813 25.36 1246007414 25.75 1246011013 25.58 1246014614 25.51 1246018214 25.66 1246021815 25.54 1246025414 22.88 1246029033 25.51 1246032613 25.75 1246036215 26.09 1246039816 26.18 1246043415 26.14 1246047013 26.09 1246050614 25.16 1246054214 25.59 1246057814 25.85 1246061413 25.74 1246065013 25.39 1246072213 26.43 1246075815 25.52 1246079415 26.05 1246083013 26.02 1246086613 26.06 1246090244 25.75 1246093815 25.54 1246097415 26.63 1246101013 25.63 1246104614 26.44 1246108215 26.41 1246111814 25.61 1246115415 26.56 1246119014 26.54 1246122615 25.61 1246126216 26.45 1246129813 25.70 1246133413 26.22 1246137014 25.54 1246140613 26.19 1246144214 26.38 1246147813 25.85 1246151413 26.02 1246155014 26.25 1246158615 26.30 1246162213 26.58 1246165814 25.78 1246169413 25.87 1246173014 25.84 1246176614 25.91 1246180214 26.22 1246183813 25.63 1246187414 26.17 1246191014 26.12 1246194614 26.44 1246198215 26.62 1246201814 26.40 1246205413 26.59 1246209014 26.30 1246212614 26.30 1246216214 26.76 1246219980 26.97 1246223417 26.96 1246227013 26.91 1246230615 25.89 1246234214 26.59 1246237814 26.69 1246241414 26.35 1246245013 26.18 1246248614 26.69 1246252214 26.49 1246255814 26.15 1246259414 26.12 1246263014 25.85 1246266613 25.49 1246270214 25.64 1246273814 25.80 1246277413 25.77 1246281014 25.86 1246284613 25.49 1246288274 25.62 1246291814 25.20 1246295413 25.81 1246299015 25.87 1246302620 25.96 1246306223 25.77 1246309813 25.51 1246313414 26.11 1246317013 26.37 1246320614 26.17 1246324212 25.49 1246327813 26.00 1246331414 25.93 1246335015 23.96 1246345815 23.33 1246349415 25.30 1246353018 25.21 1246356614 25.67 1246360213 25.29 1246363815 25.29 1246367414 25.67 1246371014 25.54 1246374617 25.68 1246378214 24.93 1246381814 26.07 1246385414 26.10 1246389014 24.86 1246392623 25.45 1246396213 25.82 1246399813 25.46 1246403413 26.19 1246407013 25.43 1246410611 24.57 1246414213 25.12 1246417814 24.55 1246421413 25.47 1246425015 25.67 1246428616 25.40 1246432217 25.81 1246435815 25.52 1246439413 25.70 1246443013 25.69 1246446613 25.79 1246450213 25.95 1246453815 25.88 1246457414 25.80 1246461015 25.67 1246464613 25.92 1246468216 26.08 1246471817 26.15 1246475414 25.96 1246479020 26.42 1246482614 24.23 1246486214 24.45 1246489814 25.99 1246493413 26.36 1246497014 23.92 1246500614 25.45 1246504214 26.15 1246507818 25.60 1246511415 26.04 1246515013 25.62 1246518614 25.33 1246522214 25.55 1246525816 24.46 1246529415 25.64 1246533014 25.03 1246536615 25.72 1246540215 26.07 1246543814 25.84 1246547417 25.92 1246551014 25.58 1246554614 25.45 1246558215 25.95 1246561814 25.54 1246565422 24.59 1246569013 26.17 1246572614 26.05 1246576214 25.66 1246579813 26.15 1246590612 25.49 1246594213 25.99 1246607698 25.61 1246608610 26.60 1246612210 23.97 1246615810 25.14 1246619409 25.75 1246623009 25.89 1246626609 24.01 1246630209 25.38 1246633810 25.34 1246637410 26.18 1246641010 25.28 1246644610 25.19 1246648209 26.34 1246651809 25.94 1246655409 26.22 1246659007 26.30 1246662607 26.19 1246666207 25.58 1246669807 25.60 1246673407 26.71 1246677008 26.57 1246680610 26.67 1246756207 26.24 1246759807 26.58 1246763408 26.39 1246767011 26.22 1246770608 26.08 1246774208 26.16 1246777808 26.05 1246781408 26.21 1246785008 26.19 1246788607 26.27 1246792208 26.66 1246795808 26.21 1246799408 26.44 1246803008 26.30 1246806608 26.47 1246810208 26.85 1246813808 26.73 1246817408 26.55 1246821008 26.50 1246824608 26.01 1246828208 26.75 1246831808 26.72 1246835408 26.33 1246839008 26.02 1246842608 26.27 1246846208 26.26 1246849808 26.01 1246853410 26.68 1246857008 23.05 1246860608 25.92 1246864208 23.16 1246867808 26.01 1246871408 25.47 1246875007 25.32 1246878608 25.41 1246882207 26.08 1246885808 24.86 1246889407 25.66 1246893007 25.00 1246896607 25.27 1246900208 25.76 1246903807 26.04 1246907408 24.03 1246911008 23.96 1246914608 25.96 1246918207 26.09 1246921808 26.32 1246925407 25.85 1246929008 26.16 1246932608 26.39 1246936208 26.32 1246939807 26.00 1246943408 25.94 1246947007 25.93 1246950609 25.17 1246954207 24.58 1246957808 25.43 1246961410 25.64 1246965007 25.02 1246968608 25.92 1246972208 25.91 1246975807 25.99 1246979408 25.79 1246983007 25.30 1246986607 26.04 1246990208 26.25 1246993808 26.09 1246997408 25.48 1247001007 25.45 1247004608 26.06 1247008208 25.70 1247011807 26.28 1247015407 26.48 1247019008 25.67 1247022608 24.65 1247026210 25.03 1247029808 25.10 1247033408 25.22 1247037009 24.97 1247040608 25.64 1247044208 25.69 1247047807 25.71 1247051407 25.86 1247055007 25.54 1247058607 26.17 1247062208 25.19 1247065808 25.47 1247069407 25.89 1247073008 24.85 1247076608 24.34 1247080208 25.42 1247083808 26.10 1247087408 26.26 1247091008 25.93 1247094608 25.38 1247098207 26.18 1247101808 25.18 1247105407 25.51 1247109008 24.76 1247112610 25.66 1247116208 24.67 1247119807 24.67 1247123407 25.43 1247127008 25.59 1247130608 24.94 1247134208 22.33 1247137808 22.44 1247141408 25.33 1247145009 25.48 1247148610 25.50 1247152209 25.40 1247155808 25.08 1247159408 25.32 1247163009 25.49 1247166609 25.55 1247170208 25.58 1247173808 25.32 1247177409 25.94 1247181007 24.33 1247184609 25.77 1247188207 25.80 1247191808 26.12 1247195408 26.01 1247199012 25.97 1247202608 25.12 1247206209 25.43 1247209809 24.73 1247213409 25.78 1247217009 25.37 1247220609 25.87 1247224209 25.47 1247227808 25.92 1247231409 25.69 1247235008 25.60 1247238609 26.23 1247242208 25.78 1247245808 25.76 1247249408 25.99 1247253008 25.72 1247256609 26.27 1247260209 24.69 1247263808 25.77 1247267408 25.27 1247271009 25.95 1247274608 25.55 1247278208 25.99 1247281808 24.48 1247285410 24.67 1247289008 26.23 1247292608 24.40 1247296209 25.75 1247299808 26.09 1247303407 24.28 1247307007 25.59 1247310608 24.78 1247314208 25.02 1247317807 25.80 1247321408 26.09 1247325008 26.08 1247328608 25.74 1247332208 25.85 1247335808 26.16 1247339408 26.26 1247343008 26.48 1247346608 26.00 1247350208 26.29 1247353809 26.34 1247357408 25.40 1247361008 25.88 1247364608 26.10 1247368208 25.30 1247371810 26.01 1247375408 26.00 1247379009 26.23 1247382609 25.75 1247386208 26.08 1247389808 26.06 1247393408 25.88 1247397008 26.36 1247400608 25.23 1247404208 25.04 1247407808 26.43 1247411408 25.82 1247415008 26.34 1247418608 26.28 1247422208 26.57 1247425808 26.28 1247429408 26.77 1247433008 26.60 1247436608 25.79 1247440209 24.07 1247443808 24.26 1247447408 26.22 1247451008 26.20 1247454608 25.92 1247458211 25.82 1247461808 25.88 1247465410 25.45 1247469008 25.78 1247472608 25.43 1247476208 25.55 1247479809 25.51 1247483408 25.56 1247487007 26.24 1247490608 26.41 1247494208 24.90 1247497808 25.61 1247501408 25.92 1247505007 25.65 1247508607 25.89 1247512208 26.05 1247515808 25.73 1247519408 25.80 1247523008 25.86 1247526608 25.56 1247530207 25.69 1247533808 25.98 1247537407 25.77 1247541007 26.04 1247544611 26.22 1247548208 25.96 1247551810 25.88 1247555408 24.87 1247559008 25.71 1247562608 25.66 1247566208 25.16 1247569807 24.89 1247573407 25.31 1247577008 26.10 1247580608 26.05 1247584207 25.53 1247587807 25.94 1247591408 25.78 1247595008 25.67 1247598608 25.89 1247602208 25.44 1247605808 25.72 1247609407 25.58 1247613009 26.11 1247616607 25.37 1247620208 25.40 1247623807 25.68 1247627407 25.78 1247631011 25.83 1247634608 25.43 1247638211 25.97 1247641807 25.57 1247645408 25.33 1247649008 25.78 1247652607 25.43 1247656208 26.09 1247659807 25.76 1247663407 26.21 1247667008 26.14 1247670607 26.43 1247674207 26.48 1247677808 26.51 1247681408 26.54 1247685008 26.35 1247688608 26.60 1247692210 26.60 1247695812 26.32 1247699408 26.10 1247703007 26.41 1247706608 26.26 1247710207 25.62 1247713808 26.43 1247717410 26.17 1247721008 25.97 1247724610 25.47 1247728208 26.30 1247731807 25.75 1247735408 25.61 1247739007 26.28 1247742607 26.08 1247746207 26.00 1247749808 26.44 1247753408 25.89 1247757008 26.46 1247760611 26.44 1247764207 26.67 1247767810 25.96 1247771409 25.62 1247775011 24.61 1247778616 24.68 1247782212 26.07 1247785813 24.43 1247789408 24.21 1247793008 25.49 1247796610 26.55 1247800209 26.30 1247803817 26.25 1247807413 25.60 1247811012 25.85 1247814608 25.54 1247818208 26.29 1247821808 25.72 1247825411 26.53 1247829009 26.57 1247832611 26.62 1247836211 25.88 1247839810 26.25 1247843411 25.73 1247847007 26.57 1247850613 25.77 1247854209 26.12 1247857811 25.79 1247861408 25.84 1247865010 26.54 1247868612 24.85 1247872212 25.19 1247875810 26.03 1247879413 26.56 1247883014 26.66 1247886615 26.66 1247890219 26.39 1247893808 26.64 1247897409 26.61 1247901015 26.50 1247904608 26.28 1247908208 26.48 1247911814 25.93 1247915408 26.41 1247919008 25.95 1247922608 26.54 1247926208 26.27 1247929807 26.30 1247933408 26.70 1247937008 26.75 1247940607 26.98 1247944208 26.44 1247947808 26.84 1247951408 26.44 1247955008 25.10 1247958608 26.83 1247962208 26.43 1247965808 26.64 1247969408 26.60 1247973008 26.55 1247976612 26.70 1247980208 26.64 1247983808 25.21 1247987408 25.95 1247991008 26.09 1247994608 26.28 1247998207 26.42 1248001807 26.74 1248005407 26.53 1248009008 26.51 1248012608 26.68 1248016208 26.59 1248019814 26.67 1248023408 26.82 1248027008 26.37 1248030608 26.60 1248034207 26.69 1248037808 26.78 1248041408 26.97 1248045012 26.12 1248048608 23.26 1248052208 26.80 1248055809 26.54 1248059408 26.73 1248063010 26.65 1248066611 26.29 1248070209 26.30 1248073808 26.39 1248077407 25.98 1248081008 26.39 1248084607 26.38 1248088207 26.34 1248091808 26.65 1248095409 26.30 1248099008 25.99 1248102607 25.96 1248106208 26.49 1248109807 22.85 1248113408 26.33 1248117008 26.69 1248120608 26.35 1248124208 25.87 1248127807 25.52 1248131408 26.25 1248135007 26.38 1248138608 26.66 1248142207 26.58 1248145808 26.20 1248149410 25.77 1248153007 26.15 1248156607 25.86 1248160207 26.13 1248163808 26.04 1248167408 25.93 1248171008 26.48 1248174607 26.00 1248178208 26.36 1248181808 26.00 1248185408 25.70 1248189007 25.41 1248192607 26.15 1248196207 26.64 1248199808 26.32 1248203407 26.45 1248207007 26.55 1248210608 25.93 1248214208 26.52 1248217807 25.40 1248221408 25.87 1248225009 25.24 1248228608 26.49 1248232207 26.05 1248235809 26.61 1248239407 25.88 1248243008 25.69 1248246607 25.68 1248250208 25.69 1248253808 25.94 1248257408 25.66 1248261007 25.97 1248264608 26.28 1248268207 26.05 1248271807 26.62 1248275408 25.87 1248279008 26.49 1248282608 26.58 1248286208 26.32 1248289808 26.49 1248293408 26.57 1248297007 26.36 1248300607 25.26 1248304207 26.24 1248307807 26.49 1248311408 26.38 1248315007 26.36 1248318608 26.31 1248322211 26.56 1248325808 26.15 1248329409 25.93 1248333008 25.59 1248336607 25.60 1248340207 25.49 1248343807 25.87 1248347408 25.67 1248351008 26.54 1248354608 25.88 1248358207 25.77 1248361807 26.09 1248365408 26.25 1248369008 26.15 1248372607 26.57 1248376207 26.70 1248379807 26.51 1248383408 26.03 1248387008 25.65 1248390607 26.13 1248394208 25.94 1248397813 26.45 1248401408 26.04 1248405007 26.21 1248408610 26.30 1248412208 26.50 1248415808 26.23 1248419408 26.53 1248423008 25.43 1248426608 24.71 1248430208 24.50 1248433808 26.49 1248437408 25.57 1248441007 25.69 1248444607 25.80 1248448208 25.50 1248451807 26.40 1248455407 26.56 1248459007 26.79 1248462608 26.60 1248466208 26.56 1248469807 26.55 1248473408 26.34 1248477008 26.82 1248480611 26.14 1248484209 26.56 1248487808 26.98 1248491413 26.70 1248495011 26.82 1248498608 26.94 1248502214 25.99 1248505809 26.04 1248509409 26.48 1248513008 26.50 1248516608 26.34 1248520211 26.63 1248523807 26.54 1248527408 26.63 1248531007 26.71 1248534607 26.92 1248538207 24.22 1248541808 24.40 1248545408 26.82 1248549008 26.42 1248552609 26.77 1248556208 25.61 1248559808 25.40 1248563408 26.07 1248567008 26.09 1248570609 26.36 1248574208 26.41 1248577809 26.02 1248581411 26.79 1248585008 25.83 1248588609 26.11 1248592208 26.45 1248595808 26.13 1248599408 26.09 1248603007 26.97 1248606613 26.15 1248610208 26.69 1248613807 26.85 1248617409 26.68 1248621010 26.77 1248624609 26.84 1248628211 26.77 1248631807 26.69 1248635407 26.21 1248639008 27.00 1248642607 26.39 1248646208 26.12 1248649808 26.43 1248653408 26.73 1248657010 26.31 1248660608 26.11 1248664208 26.41 1248667811 26.41 1248671408 26.64 1248675008 26.49 1248678607 26.70 1248682207 26.49 1248685807 25.74 1248689407 26.72 1248693007 26.32 1248696608 25.66 1248700208 26.35 1248703808 26.02 1248707407 26.74 1248711007 26.24 1248714607 26.05 1248718208 26.64 1248721808 26.60 1248725408 26.60 1248729007 26.36 1248732608 26.52 1248736208 26.48 1248739807 26.58 1248743409 26.52 1248747008 26.56 1248750607 26.63 1248754210 25.84 1248757807 25.34 1248761408 25.18 1248765008 25.66 1248768608 26.00 1248772208 26.30 1248775807 24.87 1248779407 25.01 1248783008 26.05 1248786608 25.91 1248790207 25.87 1248793808 26.43 1248797408 25.74 1248801008 26.39 1248804629 25.95 1248808207 26.40 1248811807 26.07 1248815407 26.26 1248819007 26.45 1248822608 26.67 1248826207 26.66 1248829810 26.11 1248833407 26.74 1248837007 25.79 1248840610 26.02 1248844207 25.18 1248847807 25.86 1248851407 25.32 1248855007 22.77 1248858608 26.10 1248862207 26.01 1248865807 26.39 1248869408 26.24 1248873007 25.79 1248876608 26.33 1248880208 26.51 1248883806 26.19 1248887408 26.26 1248891009 26.06 1248894607 26.51 1248898208 26.24 1248901811 25.91 1248905408 24.89 1248909008 25.79 1248912608 25.90 1248916209 26.36 1248919808 25.55 1248923407 23.61 1248927010 24.84 1248930607 25.36 1248934207 25.84 1248937808 25.91 1248941408 26.04 1248945007 26.39 1248948607 25.66 1248952208 26.07 1248955818 26.33 1248959408 25.33 1248963007 26.54 1248966608 26.72 1248970208 25.00 1248973808 26.42 1248977408 25.47 1248981008 25.10 1248984608 25.96 1248988208 26.39 1248991807 25.87 1248995407 25.12 1248999007 26.70 1249002608 26.70 1249006207 25.95 1249009808 25.76 1249013410 25.93 1249017007 25.81 1249020608 26.35 1249024207 25.81 1249027808 26.10 1249031408 26.42 1249035007 26.41 1249038607 26.39 1249042208 25.67 1249045807 26.23 1249049408 26.46 1249053008 26.11 1249056607 26.34 1249060207 26.36 1249063808 26.02 1249067407 26.08 1249071007 26.34 1249074608 25.87 1249078207 26.24 1249081807 26.19 1249085407 26.22 1249089009 26.60 1249092607 26.91 1249096208 26.67 1249099810 26.05 1249103408 26.04 1249107007 26.00 1249110607 25.99 1249114207 26.33 1249117808 25.89 1249121407 26.51 1249125008 26.78 1249128607 26.82 1249132207 26.80 1249135812 26.73 1249139408 26.52 1249143008 26.23 1249146608 26.66 1249150207 26.47 1249153808 26.73 1249157408 26.71 1249161007 26.68 1249164607 26.13 1249168208 26.75 1249171807 26.48 1249175409 26.54 1249179007 26.86 1249182607 26.77 1249186211 25.89 1249189808 26.23 1249193407 26.23 1249197007 26.85 1249200608 26.25 1249204208 26.23 1249207807 26.48 1249211407 26.14 1249215007 26.06 1249218608 26.95 1249222208 26.78 1249225807 26.90 1249229409 26.99 1249233008 26.82 1249236607 26.83 1249240208 27.00 1249243808 26.84 1249247408 26.50 1249251008 26.82 1249254608 26.24 1249258208 26.81 1249261808 26.00 1249265408 26.65 1249269008 26.77 1249272610 26.52 1249276208 26.60 1249279808 26.60 1249283408 25.97 1249287008 25.97 1249290608 25.89 1249294208 25.57 1249297808 25.91 1249301408 26.55 1249305008 26.52 1249308608 26.56 1249312208 25.81 1249315808 25.88 1249319408 26.27 1249323008 26.06 1249326607 26.37 1249330208 26.25 1249333808 25.99 1249337407 26.06 1249341007 25.96 1249344609 26.05 1249348209 26.54 1249351807 26.26 1249355408 26.41 1249359011 26.29 1249387807 27.01 1249391408 26.56 1249395008 25.70 1249398608 25.96 1249402207 26.35 1249405807 26.09 1249409408 26.37 1249413007 25.63 1249416607 26.39 1249420208 26.28 1249423808 26.17 1249427407 26.76 1249431008 26.34 1249434610 26.61 1249438207 26.80 1249441808 26.40 1249445411 26.07 1249449008 26.55 1249452608 25.79 1249456207 25.57 1249459807 25.97 1249463408 25.95 1249467008 25.87 1249470608 26.02 1249474208 25.97 1249477807 26.22 1249481408 26.08 1249485008 26.00 1249488607 26.22 1249492208 25.77 1249495807 26.06 1249499408 26.11 1249503007 25.90 1249506609 26.41 1249510208 26.58 1249513807 26.39 1249517408 25.79 1249521008 25.86 1249524607 27.02 1249528208 25.90 1249531819 26.12 1249535408 25.91 1249539008 26.10 1249542608 25.95 1249546208 25.28 1249549808 25.45 1249553408 26.20 1249557008 26.11 1249560608 26.19 1249562248 26.79 1249564208 26.52 1249567809 26.25 1249571408 25.99 1249575008 26.11 1249578608 26.34 1249582208 26.06 1249585808 26.38 1249589408 26.10 1249593008 25.75 1249596608 25.65 1249600208 25.60 1249603808 25.28 1249607408 25.99 1249611008 26.90 1249614607 26.80 1249618210 26.74 1249621808 26.47 1249625408 26.28 1249629007 25.57 1249632608 25.81 1249636208 26.26 1249639808 25.54 1249643407 25.75 1249647007 26.07 1249650607 25.37 1249654208 26.49 1249657807 26.52 1249661407 26.35 1249665008 25.83 1249668608 26.33 1249672208 26.53 1249675807 26.45 1249679408 26.54 1249683008 25.84 1249686608 26.03 1249690207 25.81 1249693808 26.58 1249697408 26.56 1249701008 24.41 1249704613 26.68 1249708207 26.30 1249711808 26.14 1249715410 26.18 1249719007 25.96 1249722607 24.36 1249726207 26.77 1249729808 27.04 1249733408 26.75 1249737008 26.77 1249740607 26.50 1249744207 26.38 1249747808 26.57 1249751407 26.36 1249755007 26.48 1249758607 26.77 1249762208 26.82 1249765807 26.98 1249769407 26.87 1249773007 26.68 1249776608 27.10 1249780209 26.84 1249783808 26.61 1249787409 26.44 1249791011 26.04 1249794607 26.28 1249798208 25.28 1249801808 24.07 1249805408 26.07 1249809008 25.84 1249812608 26.06 1249816208 26.68 1249819808 26.27 1249823408 26.24 1249827008 26.99 1249830608 26.88 1249834208 26.76 1249837808 26.81 1249841408 26.13 1249845008 26.92 1249848607 26.29 1249852207 27.14 1249855807 26.27 1249859408 27.14 1249863009 26.02 1249866608 26.67 1249870207 26.46 1249873808 26.83 1249877410 26.72 1249881008 26.76 1249884608 24.87 1249888208 25.38 1249891808 25.69 1249895407 26.26 1249899007 26.42 1249902607 26.62 1249906207 26.11 1249909807 26.36 1249913408 26.73 1249917008 26.33 1249920608 25.16 1249924208 25.41 1249927807 26.13 1249931408 25.97 1249935008 25.87 1249938608 26.04 1249942207 26.76 1249945808 26.69 1249949408 25.58 1249953007 25.71 1249956607 26.33 1249960208 26.74 1249963810 25.74 1249967407 25.61 1249971007 25.19 1249974608 25.49 1249978208 26.29 1249981808 25.90 1249985408 26.05 1249989007 25.86 1249992608 26.54 1249996208 26.25 1249999808 26.61 1250003407 26.43 1250007008 26.40 1250010607 26.49 1250014208 26.07 1250017807 25.62 1250021408 26.01 1250025007 26.14 1250028607 26.33 1250032208 26.61 1250035808 25.54 1250039407 25.97 1250043008 26.00 1250046608 23.84 1250050211 25.01 1250053808 24.86 1250057408 25.54 1250061008 25.06 1250064608 24.38 1250068207 25.27 1250071808 25.30 1250075407 25.32 1250079008 25.38 1250082608 25.61 1250086208 25.62 1250089808 26.17 1250093407 26.46 1250097007 25.80 1250100607 25.56 1250104208 24.72 1250107807 25.82 1250111407 26.03 1250115008 25.83 1250118608 25.66 1250122209 25.26 1250125808 25.89 1250129408 25.74 1250133008 25.59 1250136610 25.18 1250140207 24.84 1250143807 24.73 1250147408 25.33 1250151007 25.02 1250154607 25.78 1250158208 25.09 1250161807 25.18 1250165408 24.93 1250169007 25.69 1250172608 22.89 1250176207 25.34 1250179807 24.15 1250183407 26.28 1250187008 25.65 1250190608 25.86 1250194208 25.98 1250197808 25.37 1250201407 26.02 1250205007 25.78 1250208608 26.15 1250212207 25.89 1250215807 25.98 1250219407 25.97 1250223011 24.60 1250226608 25.72 1250230208 24.84 1250233808 25.87 1250237408 25.64 1250241008 25.43 1250244608 25.22 1250248207 25.03 1250251808 25.36 1250255408 25.88 1250259007 25.93 1250262608 25.63 1250266208 26.08 1250269807 25.88 1250273408 26.15 1250277010 26.22 1250280608 26.26 1250284208 25.84 1250287807 26.23 1250291407 26.62 1250295008 26.42 1250298608 26.29 1250302207 25.93 1250305808 26.14 1250309410 25.60 1250313007 26.06 1250316608 25.90 1250320207 25.47 1250323808 25.09 1250327408 25.84 1250331008 25.89 1250334608 26.46 1250338207 26.07 1250341808 26.07 1250345408 26.48 1250349007 26.59 1250352608 26.58 1250356208 26.50 1250359808 26.56 1250363407 25.50 1250367008 26.74 1250370608 24.81 1250374208 26.65 1250377808 26.49 1250381407 26.16 1250385007 25.72 1250388607 26.60 1250392208 26.29 1250395810 26.36 1250399407 25.23 1250403008 24.99 1250406608 25.86 1250410208 26.28 1250413807 26.47 1250417408 26.38 1250421008 26.56 1250424608 26.36 1250428208 27.04 1250431808 26.30 1250435408 26.65 1250439008 26.55 1250442608 26.40 1250446207 26.22 1250449807 26.03 1250453408 26.37 1250457008 26.12 1250460608 25.95 1250464208 26.61 1250467807 26.40 1250471408 26.68 1250475008 26.86 1250478608 26.71 1250482210 26.45 1250485808 26.06 1250489408 25.96 1250493007 24.44 1250496607 25.65 1250500207 25.58 1250503808 25.42 1250507408 26.04 1250511007 25.13 1250514607 25.99 1250518208 25.73 1250521807 25.75 1250525408 25.86 1250529008 24.57 1250532609 23.71 1250536208 24.03 1250539807 24.24 1250543407 24.83 1250547008 25.03 1250550608 25.24 1250554208 25.48 1250557808 25.83 1250561408 25.81 1250565008 25.56 1250568611 25.50 1250572208 24.94 1250575807 24.73 1250579408 25.97 1250583008 25.24 1250586608 24.93 1250590208 25.90 1250593808 25.94 1250597407 25.74 1250601008 25.56 1250604607 25.63 1250608208 25.59 1250611807 25.96 1250615407 25.95 1250619008 25.62 1250622607 25.96 1250626208 25.82 1250629808 26.02 1250633407 25.44 1250637007 25.25 1250640608 26.15 1250644208 26.16 1250647808 26.37 1250651407 25.33 1250655011 25.90 1250658608 25.00 1250662207 25.50 1250665808 25.98 1250669408 25.94 1250673008 25.50 1250676608 26.43 1250680207 25.34 1250683808 25.10 1250687408 26.07 1250691007 25.46 1250694608 25.05 1250698208 25.75 1250701808 26.28 1250705407 25.76 1250709008 26.15 1250712608 25.70 1250716208 25.29 1250719808 26.00 1250723407 25.52 1250727007 25.53 1250730608 25.62 1250734207 26.27 1250737808 26.02 1250741410 26.29 1250745008 26.12 1250748608 25.32 1250752207 25.79 1250755808 25.46 1250759408 25.52 1250763008 25.91 1250766607 25.37 1250770208 25.29 1250773808 25.64 1250777408 25.98 1250781008 24.26 1250784608 24.30 1250788208 25.03 1250791807 25.48 1250795408 25.75 1250799008 25.86 1250802608 25.82 1250806208 25.94 1250809808 26.05 1250813408 26.13 1250817008 26.40 1250820608 26.14 1250824208 26.23 1250827811 25.89 1250831408 26.24 1250835008 25.97 1250838608 25.69 1250842208 26.31 1250845808 25.97 1250849408 25.89 1250853008 26.48 1250856608 26.12 1250860208 26.29 1250863808 26.58 1250867409 25.88 1250871008 26.57 1250874608 26.31 1250878207 26.77 1250881808 26.32 1250885408 26.45 1250889007 25.50 1250892607 25.88 1250896207 25.78 1250899808 26.69 1250903408 26.49 1250907008 26.17 1250910608 26.82 1250914212 26.97 1250917807 26.57 1250921408 26.24 1250925008 26.06 1250928608 26.28 1250932207 27.03 1250935807 26.19 1250939408 26.65 1250943008 26.38 1250946607 26.65 1250950208 26.56 1250953808 26.69 1250957408 26.35 1250961008 26.90 1250964608 26.94 1250968208 25.32 1250971807 25.31 1250975407 26.92 1250979007 26.50 1250982608 26.70 1250986207 26.98 1250989806 26.72 1250993408 26.83 1250997008 26.74 1251000610 26.97 1251004208 26.69 1251007808 26.74 1251011407 25.64 1251015008 25.61 1251018607 26.49 1251022208 25.51 1251025807 25.51 1251029408 26.03 1251033008 26.89 1251036608 26.36 1251040208 26.98 1251043807 26.05 1251047407 26.36 1251051008 26.80 1251054607 26.66 1251058208 26.92 1251061808 26.65 1251065408 26.72 1251069008 26.92 1251072608 26.74 1251076207 26.93 1251079808 26.90 1251083407 26.35 1251087012 26.73 1251090608 26.87 1251094208 26.69 1251097807 25.98 1251101408 25.52 1251105007 25.52 1251108608 26.28 1251112207 26.28 1251115807 26.44 1251119407 26.18 1251123008 26.40 1251126608 26.13 1251130208 25.85 1251133807 25.95 1251137408 26.48 1251141007 26.39 1251144607 26.26 1251148207 26.39 1251151808 25.19 1251155408 26.80 1251159008 24.59 1251162608 25.05 1251166208 26.02 1251169808 26.72 1251173410 26.71 1251177007 25.81 1251180608 25.99 1251184208 26.21 1251187807 25.75 1251191407 25.87 1251195008 25.90 1251198607 25.65 1251202208 25.64 1251205807 25.37 1251209408 24.06 1251213008 26.07 1251216607 26.12 1251220208 25.78 1251223808 24.13 1251227408 25.56 1251231008 25.87 1251234608 26.03 1251238208 25.83 1251241808 26.87 1251245408 25.90 1251249008 26.72 1251252608 25.83 1251256208 26.06 1251259811 26.29 1251263408 25.88 1251267008 25.99 1251270608 26.11 1251274208 25.76 1251277808 25.95 1251281408 26.07 1251285008 26.56 1251288608 26.24 1251292207 26.47 1251295808 26.21 1251299408 25.66 1251303007 26.79 1251306607 23.06 1251310208 23.51 1251313807 25.37 1251317408 26.70 1251321008 23.18 1251324607 23.04 1251328208 26.91 1251331808 26.37 1251335408 26.21 1251339007 26.21 1251342608 26.05 1251346211 26.41 1251349808 26.20 1251353408 25.34 1251357007 26.29 1251360608 25.89 1251364208 25.93 1251367809 26.29 1251371408 25.94 1251375008 26.11 1251378607 26.18 1251382208 26.36 1251385807 26.57 1251389407 26.24 1251393008 25.98 1251396607 26.36 1251400207 26.00 1251403808 26.25 1251407408 25.88 1251411008 25.91 1251414608 26.03 1251418208 25.73 1251421807 25.46 1251425408 26.44 1251429008 25.96 1251432610 25.81 1251436208 25.26 1251439808 25.28 1251443407 25.58 1251447008 25.52 1251450607 25.76 1251454207 25.65 1251457808 25.88 1251461408 26.02 1251465008 25.00 1251468608 25.33 1251472208 25.50 1251475808 26.43 1251479407 25.81 1251483008 25.82 1251486607 26.18 1251490208 25.43 1251493807 26.61 1251497407 25.54 1251501008 25.77 1251504608 26.80 1251508207 26.88 1251511808 26.76 1251515407 26.80 1251519010 26.67 1251522607 26.43 1251526208 25.79 1251529807 26.24 1251533407 26.72 1251537008 26.58 1251540607 25.96 1251544209 27.04 1251547807 26.71 1251551407 26.93 1251555008 26.22 1251558608 26.44 1251562208 26.73 1251565808 26.56 1251569408 26.29 1251573008 26.36 1251576607 26.21 1251580207 26.71 1251583807 26.87 1251587408 26.73 1251591008 26.07 1251594607 26.92 1251598208 26.43 1251601808 25.41 1251605410 26.78 1251609007 26.08 1251612608 26.47 1251616208 26.55 1251619807 26.50 1251623407 26.59 1251627008 26.89 1251630607 26.85 1251634207 26.44 1251637807 26.72 1251641407 26.95 1251645007 26.68 1251648607 26.29 1251652208 25.79 1251655808 26.17 1251659408 26.14 1251663008 26.95 1251666608 26.93 1251670208 26.57 1251673808 26.27 1251677408 26.55 1251681008 26.35 1251684608 26.06 1251688208 26.55 1251691810 26.81 1251695407 26.55 1251699008 26.51 1251702608 25.70 1251706208 26.15 1251709808 26.09 1251713408 25.86 1251717008 26.59 1251720607 26.36 1251724208 26.18 1251727808 26.19 1251731407 25.85 1251735008 25.93 1251738607 25.96 1251742207 26.25 1251745808 23.06 1251749408 23.12 1251753008 25.05 1251756608 25.75 1251760208 26.41 1251763808 25.52 1251767408 26.85 1251771008 26.65 1251774608 26.59 1251778210 26.74 1251781808 26.38 1251785407 25.47 1251789008 25.88 1251792608 25.70 1251796208 25.67 1251799808 24.69 1251803408 25.53 1251807007 26.29 1251810608 25.99 1251814208 25.43 1251817808 25.97 1251821408 25.78 1251825008 25.89 1251828607 26.02 1251832208 26.15 1251835809 25.87 1251839408 25.79 1251843008 25.89 1251846608 26.41 1251850208 25.57 1251853808 26.34 1251857408 26.39 1251861008 26.83 1251864610 26.05 1251868208 26.78 1251871807 25.73 1251875408 26.38 1251879007 26.06 1251882607 26.07 1251886207 26.02 1251889808 26.09 1251893408 26.17 1251897007 26.55 1251900607 25.81 1251904207 26.39 1251907808 26.07 1251911408 25.62 1251915008 26.24 1251918608 26.60 1251922208 25.04 1251925808 26.03 1251929407 22.70 1251933008 23.45 1251936607 25.92 1251940207 25.96 1251943808 26.73 1251947408 26.71 1251951011 25.92 1251954608 26.51 1251958208 26.13 1251961807 26.37 1251965407 26.50 1251969008 26.43 1251972607 26.51 1251976207 26.44 1251979808 26.76 1251983408 26.78 1251987007 25.64 1251990608 26.48 1251994207 26.44 1251997807 27.01 1252001407 26.45 1252005008 26.29 1252008607 26.39 1252012208 26.79 1252015808 26.59 1252019408 25.66 1252023008 26.00 1252026608 26.51 1252030208 26.37 1252033808 26.98 1252037411 25.87 1252041008 26.01 1252044608 25.86 1252048208 25.69 1252051807 26.05 1252055408 24.05 1252059008 25.69 1252062608 24.34 1252066208 26.32 1252069808 26.16 1252073407 26.43 1252077008 25.92 1252080608 26.12 1252084208 25.64 1252087808 26.61 1252091408 26.57 1252095007 26.85 1252098608 26.60 1252102208 26.51 1252105808 25.96 1252109407 26.24 1252113007 25.96 1252116607 26.83 1252120208 26.84 1252123811 26.81 1252127407 26.24 1252131008 26.87 1252134607 26.20 1252138208 26.22 1252141808 26.60 1252145407 26.81 1252149008 26.31 1252152607 26.78 1252156207 26.66 1252159808 26.40 1252163407 27.32 1252167008 27.31 1252170607 27.06 1252174208 27.17 1252177808 26.88 1252181408 26.96 1252185008 26.06 1252188608 25.24 1252192208 25.16 1252195807 26.48 1252199407 26.89 1252203007 27.50 1252206607 27.25 1252210210 26.52 1252213808 27.24 1252217408 26.68 1252221008 26.71 1252224607 27.21 1252228207 27.05 1252231808 26.89 1252235408 26.69 1252239007 26.81 1252242607 26.86 1252246208 27.28 1252249808 27.09 1252253408 27.36 1252257008 27.26 1252260608 27.18 1252264207 27.35 1252267808 27.16 1252271408 26.84 1252275008 27.32 1252278608 27.11 1252282208 26.82 1252285807 27.15 1252289408 27.31 1252293008 27.13 1252296611 27.00 1252300208 27.01 1252303808 25.89 1252307407 25.92 1252311007 26.32 1252314608 26.80 1252318208 26.64 1252321807 26.61 1252325408 26.57 1252329008 25.93 1252332608 25.93 1252336207 26.12 1252339808 26.85 1252343408 26.66 1252347008 26.93 1252350608 26.31 1252354209 26.57 1252357808 26.73 1252361408 25.90 1252365008 26.22 1252368608 26.91 1252372209 26.56 1252375808 26.81 1252379408 26.98 1252383010 26.94 1252386609 26.40 1252390208 26.19 1252393808 26.09 1252397408 26.44 1252401008 25.72 1252404608 25.99 1252408209 26.59 1252411809 26.14 1252415408 26.32 1252419008 26.60 1252422608 26.72 1252426208 26.72 1252429808 26.62 1252433407 26.86 1252437008 26.34 1252440607 26.91 1252444209 26.23 1252447808 26.57 1252451408 24.12 1252455008 26.56 1252458609 26.70 1252462208 26.35 1252465808 26.48 1252469410 25.89 1252473008 26.36 1252476607 24.06 1252480208 25.71 1252483808 25.38 1252487408 25.92 1252491007 25.94 1252494607 26.43 1252498207 26.49 1252501808 25.57 1252505408 26.11 1252509008 24.23 1252512608 26.89 1252516208 26.87 1252519808 26.67 1252523409 26.35 1252527008 26.41 1252530608 25.95 1252534208 26.04 1252537807 26.31 1252541408 25.76 1252545007 27.02 1252548608 26.58 1252552208 26.42 1252555810 26.36 1252559408 25.15 1252563007 25.26 1252566607 26.12 1252570208 25.43 1252573808 25.85 1252577408 25.42 1252581007 26.11 1252584608 26.59 1252588207 26.73 1252591808 26.57 1252595408 26.55 1252599007 25.87 1252602608 26.61 1252606207 26.66 1252609808 26.25 1252613408 26.42 1252617008 26.07 1252620608 26.66 1252624208 25.97 1252627807 25.98 1252631408 26.60 1252635007 26.14 1252638608 26.67 1252642211 26.82 1252645808 26.78 1252649408 26.56 1252653007 26.18 1252656608 26.08 1252660208 26.32 1252663808 26.73 1252667407 26.55 1252671008 26.14 1252674608 24.06 1252678208 24.25 1252681808 25.36 1252685408 26.01 1252689007 25.61 1252692607 25.59 1252696209 26.80 1252699808 24.40 1252703407 24.57 1252707007 26.76 1252710607 26.76 1252714208 26.32 1252717808 26.81 1252721408 26.66 1252725008 27.04 1252728611 26.83 1252732208 26.71 1252735808 26.71 1252739408 26.54 1252743007 26.45 1252746608 26.40 1252750207 26.63 1252753808 27.00 1252757407 26.67 1252761007 26.48 1252764608 26.88 1252768207 26.95 1252771807 26.62 1252775408 26.85 1252779007 25.01 1252782608 26.99 1252786208 26.96 1252789808 26.81 1252793408 25.95 1252797008 26.33 1252800608 26.85 1252804207 27.15 1252807807 26.93 1252811408 26.83 1252815010 26.76 1252818607 26.57 1252822208 26.77 1252825808 27.08 1252829407 26.62 1252833008 26.57 1252836608 26.55 1252840208 26.64 1252843808 26.39 1252847408 26.93 1252851008 27.07 1252854608 27.01 1252858208 27.25 1252861808 27.04 1252865408 26.94 1252869008 26.73 1252872607 27.00 1252876208 26.85 1252879807 27.20 1252883407 27.35 1252887008 27.17 1252890607 27.04 1252894208 27.00 1252897808 26.14 1252901410 27.15 1252905008 26.53 1252908608 26.62 1252912208 26.48 1252915808 25.98 1252919407 26.08 1252923008 26.11 1252926608 26.15 1252930208 26.21 1252933808 26.23 1252937408 26.58 1252941008 26.32 1252944608 26.25 1252948208 25.64 1252951807 25.97 1252955409 26.21 1252959007 26.84 1252962608 26.61 1252966208 25.82 1252969808 25.46 1252973407 26.42 1252977008 26.60 1252980608 26.72 1252984208 26.72 1252987810 26.57 1252991408 25.46 1252995008 25.92 1252998608 26.11 1253002210 25.79 1253005808 26.24 1253009408 26.22 1253013008 26.14 1253016608 25.70 1253020207 26.15 1253023808 26.33 1253027407 26.11 1253031008 26.32 1253034608 26.30 1253038208 26.21 1253041808 26.44 1253045408 26.47 1253049008 26.21 1253052608 25.70 1253056208 22.49 1253059808 25.43 1253063408 26.10 1253322849 27.62 1253326208 26.84 1253329808 26.21 1253333410 26.80 1253337008 26.68 1253340609 25.11 1253344207 26.18 1253347808 26.25 1253351407 26.96 1253355008 26.84 1253358608 27.07 1253362208 27.06 1253365807 27.05 1253369408 27.06 1253373007 27.11 1253376608 27.23 1253380207 27.26 1253383808 27.26 1253387408 26.98 1253391008 26.85 1253394608 26.90 1253398208 26.79 1253401808 24.82 1253405408 24.83 1253409008 26.39 1253412608 26.65 1253416208 26.65 1253419811 27.02 1253423408 24.51 1253427008 26.89 1253430608 27.23 1253434278 26.80 1253437808 26.91 1253441408 26.90 1253445008 27.16 1253448608 27.22 1253452208 26.31 1253455808 26.67 1253459453 27.22 1253463008 27.13 1253466608 27.10 1253470255 26.92 1253473936 24.40 1253477408 26.54 1253481008 27.33 1253484608 27.33 1253488208 27.17 1253491808 26.17 1253495408 27.13 1253499008 27.51 1253502608 26.93 1253506212 27.13 1253509808 27.05 1253513408 26.72 1253517008 26.78 1253520608 26.89 1253524208 27.12 1253527808 26.63 1253531408 26.78 1253535049 26.64 1253538611 27.00 1253542260 26.74 1253545809 26.21 1253549408 26.45 1253553008 26.77 1253556608 26.16 1253560208 25.44 1253563808 26.77 1253567409 26.09 1253571008 25.46 1253574608 26.89 1253578207 26.46 1253581807 26.13 1253585408 26.51 1253589008 26.70 1253592610 26.77 1253596208 26.98 1253599808 26.38 1253603408 25.95 1253607008 26.28 1253610607 25.95 1253614207 26.26 1253617808 26.31 1253621407 26.70 1253625007 26.62 1253628608 26.45 1253632208 26.63 1253635807 26.64 1253639408 25.58 1253643008 24.95 1253646608 26.38 1253650207 26.82 1253653808 26.58 1253657408 26.18 1253661008 26.21 1253664608 24.78 1253668208 26.47 1253671807 26.92 1253675408 26.30 1253679010 26.50 1253682608 25.98 1253722207 25.76 1253725808 26.50 1253729412 26.38 1253733008 24.34 1253736610 26.64 1253740208 26.40 1253743808 26.02 1253747408 25.77 1253751008 26.83 1253754608 26.28 1253761808 23.41 1253765411 25.83 1253769008 25.66 1253772608 25.92 1253776208 25.56 1253779808 25.91 1253783408 26.03 1253787008 24.23 1253790608 26.35 1253794286 25.97 1253797895 25.88 1253801408 26.34 1253805014 26.29 1253808607 26.68 1253812271 26.60 1253815807 26.14 1253819408 26.63 1253823008 26.03 1253826608 26.19 1253830208 26.96 1253833808 26.71 1253837408 26.25 1253841008 26.91 1253844608 26.39 1253848208 26.69 1253851811 26.74 1253855408 26.82 1253859007 26.59 1253862607 26.42 1253866208 26.10 1253869808 26.13 1253873407 26.44 1253877008 26.92 1253880778 26.53 1253884207 26.68 1253887807 26.69 1253891408 26.45 1253895007 26.28 1253898607 26.88 1253902350 26.84 1253905926 27.13 1253909408 26.72 1253913066 26.63 1253916608 26.20 1253920208 26.80 1253923808 27.01 1253927407 26.82 1253931008 27.32 1253934608 27.09 1253938211 26.80 1253941808 27.30 1253945408 27.00 1253949008 26.21 1253952608 26.21 1253956208 26.54 1253959808 26.89 1253963492 26.73 1253967010 27.18 1253970608 27.07 1253974304 27.07 1253977914 26.89 1253981407 27.05 1253985085 27.22 1253988727 27.31 1253992208 27.22 1253995808 27.06 1253999408 26.79 1254003008 27.05 1254006608 26.91 1254010208 26.10 1254013808 26.92 1254017408 27.31 1254021008 26.52 1254024610 26.37 1254028207 26.88 1254031808 26.86 1254035408 26.52 1254039008 25.74 1254042758 26.18 1254046208 26.99 1254049807 26.60 1254053570 26.93 1254057101 26.19 1254060756 26.74 1254064273 27.35 1254067807 27.24 1254071408 27.08 1254075068 27.20 1254078608 27.34 1254082207 27.35 1254085808 27.17 1254089407 27.18 1254093008 27.11 1254096608 26.69 1254100207 26.44 1254103807 24.95 1254107408 27.08 1254111011 27.11 1254114607 26.16 1254118207 26.81 1254121808 26.34 1254125408 26.71 1254129007 26.16 1254132608 26.20 1254136207 26.85 1254139808 26.40 1254143408 26.44 1254147007 26.49 1254150608 26.71 1254154207 26.73 1254157808 24.30 1254161408 24.43 1254165008 26.18 1254168608 26.22 1254172208 26.71 1254175808 26.55 1254179408 26.61 1254183008 26.50 1254186607 26.69 1254190208 27.01 1254193808 26.93 1254197413 26.88 1254201008 26.62 1254204608 26.75 1254208207 26.56 1254211808 26.50 1254215408 26.52 1254219007 26.79 1254222608 26.60 1254226207 26.61 1254229808 26.68 1254233407 26.49 1254237008 26.45 1254240607 26.29 1254244208 26.67 1254247807 26.74 1254251408 27.07 1254255008 27.09 1254258608 26.80 1254262208 26.22 1254265808 26.55 1254269408 26.99 1254273007 26.93 1254276608 26.26 1254280208 27.03 1254283810 25.90 1254287407 25.45 1254291007 26.21 1254294607 26.60 1254298208 26.70 1254301809 26.05 1254305408 25.88 1254309007 25.76 1254312608 26.25 1254316207 26.38 1254319808 25.97 1254323408 26.57 1254327008 26.28 1254330608 26.58 1254334207 25.96 1254337807 26.62 1254341407 26.76 1254345008 26.76 1254348607 26.56 1254352207 26.55 1254355807 26.51 1254359408 26.43 1254363008 26.18 1254366608 27.07 1254370210 25.75 1254373808 26.45 1254377407 26.46 1254381008 26.17 1254384608 25.89 1254388207 26.34 1254391807 26.46 1254395408 26.16 1254399008 26.12 1254402608 26.60 1254406208 26.42 1254409808 26.48 1254413408 26.84 1254417007 26.22 1254420607 27.06 1254424208 26.28 1254427807 25.68 1254431408 25.64 1254435008 25.71 1254438608 26.67 1254442208 26.29 1254445807 26.96 1254449408 25.27 1254453008 25.38 1254456611 24.87 1254460208 24.59 1254463807 25.43 1254467408 26.50 1254471008 25.97 1254474608 25.61 1254478207 26.77 1254481808 25.58 1254485408 26.05 1254489008 26.46 1254492608 26.23 1254496208 26.21 1254499808 26.32 1254503407 26.40 1254507008 26.50 1254510608 26.68 1254514208 26.38 1254517808 26.40 1254521407 26.81 1254525008 27.15 1254528608 27.13 1254532208 27.14 1254535808 26.68 1254539408 26.65 1254543010 27.23 1254546608 27.38 1254550208 26.75 1254553808 26.89 1254557408 26.38 1254561008 26.72 1254564608 26.66 1254568208 26.32 1254571808 25.94 1254575408 27.06 1254579008 26.22 1254582607 26.65 1254586208 27.10 1254589808 27.36 1254593408 26.88 1254597007 27.24 1254600607 27.32 1254604208 26.60 1254607808 26.86 1254611407 26.79 1254615007 26.67 1254618608 26.75 1254622208 27.31 1254625808 27.41 1254629411 26.71 1254633008 27.07 1254636607 26.82 1254640208 26.78 1254643808 26.45 1254647408 26.42 1254651008 26.58 1254654608 27.14 1254658208 27.20 1254661808 27.10 1254665408 26.64 1254669008 27.17 1254672607 27.09 1254676208 27.01 1254679807 27.00 1254683408 27.20 1254687007 27.39 1254690608 27.12 1254694207 27.38 1254697808 27.30 1254701408 27.39 1254705007 26.88 1254708608 27.24 1254712208 27.20 1254715810 27.10 1254719408 26.84 1254723007 26.47 1254726608 26.31 1254730208 26.34 1254733807 26.48 1254737407 26.76 1254741008 26.68 1254744608 26.73 1254748208 26.56 1254751808 26.25 1254755408 26.77 1254759008 26.57 1254762608 26.38 1254766208 26.43 1254769808 26.85 1254773408 27.00 1254777007 27.07 1254780608 26.70 1254784207 26.64 1254787808 26.50 1254791408 27.02 1254795008 26.50 1254798607 26.58 1254802210 26.50 1254805808 26.35 1254809408 25.85 1254813007 26.25 1254816607 26.02 1254820208 26.08 1254823808 26.06 1254827408 26.36 1254831007 26.98 1254834608 26.89 1254838208 26.29 1254841808 26.96 1254845407 26.67 1254849008 26.64 1254852608 26.65 1254856208 26.64 1254859809 26.85 1254863408 26.92 1254867007 26.93 1254870608 26.68 1254874207 26.56 1254877808 25.29 1254881408 25.48 1254885008 26.84 1254888611 26.63 1254892208 26.40 1254895808 26.51 1254899408 25.94 1254903008 26.01 1254906608 25.62 1254910208 26.27 1254913808 25.98 1254917408 26.04 1254921008 26.35 1254924607 26.73 1254928208 26.77 1254931807 26.62 1254935407 25.87 1254939008 26.84 1254942608 25.70 1254946208 26.19 1254949808 26.27 1254953407 26.31 1254957008 26.08 1254960607 26.62 1254964208 27.02 1254967808 26.80 1254971408 26.64 1254975011 26.56 1254978608 26.83 1254982207 26.28 1254985808 26.04 1254989408 26.57 1254993008 26.67 1254996607 26.62 1255000208 26.24 1255003808 25.96 1255007408 25.69 1255011008 26.27 1255014608 26.55 1255018208 26.89 1255021808 25.99 1255025408 25.58 1255029007 26.85 1255032607 25.32 1255036208 26.22 1255039807 25.43 1255043408 26.00 1255047008 26.27 1255050608 26.94 1255054208 26.82 1255057808 26.83 1255061410 25.54 1255065008 25.74 1255068607 25.54 1255072208 24.59 1255075808 26.54 1255079408 26.92 1255083008 26.56 1255086607 26.75 1255090208 26.42 1255093808 26.59 1255097409 26.40 1255101008 26.26 1255104608 26.76 1255108208 26.96 1255111807 26.96 1255115408 26.20 1255119008 26.43 1255122608 26.00 1255126208 25.10 1255129809 26.10 1255133408 26.84 1255137008 26.30 1255140608 26.80 1255144208 26.87 1255147810 26.31 1255151408 26.32 1255155007 26.20 1255158608 26.38 1255162207 26.75 1255165808 26.64 1255169407 27.00 1255173008 26.77 1255176608 26.85 1255180207 27.10 1255183808 27.05 1255187407 27.10 1255191027 26.86 1255194608 27.10 1255198208 27.04 1255201808 26.81 1255205408 26.45 1255209008 26.71 1255212608 26.46 1255216208 26.57 1255219809 26.85 1255223408 26.94 1255227009 26.87 1255230608 26.81 1255234211 26.79 1255237809 26.60 1255241409 26.69 1255245008 26.43 1255248608 26.75 1255252209 26.74 1255255808 27.09 1255259408 26.51 1255263032 27.22 1255266621 27.12 1255270209 26.78 1255273848 26.53 1255277408 26.91 1255281008 26.74 1255284660 26.98 1255288258 27.35 1255291808 27.27 1255295408 27.39 1255299008 27.21 1255302608 26.45 1255306208 26.91 1255309808 27.12 1255313408 27.05 1255317008 27.09 1255320611 26.76 1255324208 26.61 1255327809 26.74 1255331407 26.27 1255335009 26.43 1255338639 26.81 1255342208 26.60 1255345830 25.62 1255349408 26.29 1255353007 26.60 1255356607 26.47 1255360208 25.97 1255363811 26.27 1255367407 26.25 1255371008 26.75 1255374608 26.49 1255378208 26.69 1255381808 26.45 1255385408 26.08 1255389008 26.12 1255392608 26.97 1255396207 26.46 1255399808 26.66 1255403408 26.71 1255407011 26.55 1255410608 26.43 1255414207 26.34 1255417808 26.07 1255421408 25.88 1255425007 25.50 1255428608 25.73 1255432208 26.54 1255435808 25.99 1255439407 26.28 1255443008 26.22 1255446608 25.98 1255450207 26.27 1255453808 26.37 1255457407 26.58 1255461008 26.48 1255464608 26.18 1255468208 26.09 1255471807 25.98 1255475408 26.24 1255479008 26.61 1255482607 26.38 1255486208 26.77 1255489807 26.55 1255493410 26.69 1255497008 26.36 1255500608 25.97 1255504208 26.05 1255507808 25.90 1255511408 26.05 1255515008 26.10 1255518608 26.42 1255522208 25.90 1255525809 25.49 1255529408 25.70 1255533008 26.05 1255536608 26.56 1255540208 26.49 1255543808 22.87 1255547406 26.19 1255551007 25.43 1255554608 26.07 1255558208 23.45 1255561808 26.54 1255565407 26.77 1255569008 26.36 1255572608 26.75 1255576208 26.19 1255579810 24.99 1255583407 25.74 1255587008 26.28 1255590608 26.40 1255594208 26.23 1255597807 26.51 1255601408 26.02 1255605009 26.19 1255608608 26.58 1255612208 26.70 1255615809 25.89 1255619407 26.58 1255623008 26.65 1255626607 26.56 1255630208 26.50 1255633808 26.38 1255637408 26.34 1255641008 25.94 1255644607 26.44 1255648208 26.06 1255651808 26.67 1255655408 26.78 1255659007 26.54 1255662608 25.95 1255666211 26.73 1255669808 25.93 1255673408 25.84 1255677007 25.76 1255680608 26.25 1255684209 26.24 1255687808 26.11 1255691409 26.38 1255695008 26.50 1255698608 25.80 1255702208 26.43 1255705808 26.67 1255709408 26.90 1255713009 26.66 1255716608 26.86 1255720208 26.39 1255723808 26.65 1255727408 26.63 1255731008 26.85 1255734608 26.76 1255738208 26.94 1255741808 26.47 1255745408 27.04 1255749008 27.02 1255752610 26.55 1255756207 26.68 1255759808 25.10 1255763408 25.22 1255767007 26.51 1255770608 26.75 1255774208 26.80 1255777808 27.00 1255781408 27.05 1255785008 27.12 1255788609 26.98 1255792208 26.49 1255795808 26.38 1255799408 26.20 1255803008 26.70 1255806608 26.32 1255810208 26.21 1255813808 26.75 1255817408 26.64 1255821008 26.78 1255824608 26.49 1255828208 27.13 1255831808 27.09 1255835407 27.08 1255839011 26.97 1255842608 26.68 1255846207 26.92 1255849808 26.70 1255853408 26.27 1255857007 26.88 1255860608 26.28 1255864207 26.37 1255867808 26.87 1255871408 27.02 1255875008 26.30 1255878608 26.86 1255882207 26.95 1255885807 26.81 1255889408 26.75 1255893008 27.13 1255896608 26.76 1255900208 26.71 1255903808 26.74 1255907407 27.26 1255911008 26.97 1255914607 26.92 1255918208 25.73 1255921808 25.85 1255925410 26.96 1255929008 26.16 1255932607 25.81 1255936208 25.72 1255939808 26.11 1255943408 26.16 1255947008 26.57 1255950608 26.94 1255954208 26.47 1255957808 26.74 1255961407 25.74 1255965008 26.41 1255968608 26.45 1255972208 26.67 1255975808 26.73 1255979409 26.00 1255983008 26.47 1255986608 26.71 1255990208 26.46 1255993808 26.38 1255997408 26.36 1256001007 26.33 1256004608 26.76 1256008208 26.46 1256011811 26.24 1256015408 25.46 1256019008 26.22 1256022608 26.53 1256026208 25.74 1256029808 25.91 1256033408 26.40 1256037008 25.94 1256040609 26.00 1256044208 26.28 1256047808 26.23 1256051408 24.72 1256055013 25.48 1256058608 25.83 1256062208 26.61 1256065807 24.39 1256069408 26.37 1256073007 25.95 1256076608 25.78 1256080208 26.06 1256083807 26.35 1256087409 26.65 1256091008 26.15 1256094608 26.43 1256098211 26.47 1256101808 26.20 1256105408 26.03 1256109008 26.38 1256112608 26.04 1256116207 26.38 1256119808 26.47 1256123408 26.31 1256127009 26.55 1256130608 26.24 1256134208 25.95 1256137808 26.50 1256141408 26.65 1256145007 26.43 1256148608 26.55 1256152208 26.65 1256155808 26.37 1256159408 26.77 1256163008 26.83 1256166608 26.21 1256170208 26.86 1256173807 26.29 1256177408 26.32 1256181008 26.82 1256184611 26.60 1256188208 26.78 1256191808 26.12 1256195409 26.25 1256199008 26.28 1256202608 25.33 1256206208 25.40 1256209808 25.37 1256213408 25.70 1256217008 26.13 1256220608 25.97 1256224208 26.50 1256227808 25.52 1256231408 26.28 1256235008 25.85 1256238608 25.70 1256242207 26.50 1256245808 26.48 1256249407 25.98 1256253008 26.17 1256256607 26.18 1256260208 25.83 1256263808 26.90 1256267408 26.85 1256271011 26.08 1256274609 26.94 1256278208 26.18 1256281808 26.16 1256285408 25.60 1256289007 26.35 1256292608 26.43 1256296208 26.47 1256299808 26.58 1256303407 26.52 1256307008 26.12 1256310608 26.74 1256314208 26.44 1256317808 26.37 1256321408 26.43 1256325008 26.65 1256328608 26.59 1256332208 26.29 1256335808 26.86 1256339408 26.79 1256343008 26.22 1256346608 26.35 1256350208 26.42 1256353808 25.67 1256357411 26.06 1256361008 26.53 1256364608 26.12 1256368208 26.81 1256371807 26.20 1256375408 26.69 1256379008 26.31 1256382609 26.42 1256386208 26.43 1256389808 26.67 1256393408 26.87 1256397008 26.91 1256400608 26.77 1256404207 26.69 1256407808 26.91 1256411408 26.81 1256415008 26.48 1256418607 26.75 1256422208 24.54 1256425808 24.76 1256429408 26.58 1256433007 26.39 1256436608 26.18 1256440208 26.72 1256443811 26.76 1256447408 26.45 1256451008 25.85 1256454608 26.90 1256458208 26.06 1256461807 26.25 1256465408 25.91 1256469008 26.94 1256472608 27.11 1256476209 27.02 1256479809 26.65 1256483408 26.82 1256487007 26.85 1256490608 27.22 1256494208 27.13 1256497808 27.19 1256501408 27.07 1256505008 26.48 1256508608 25.84 1256512208 26.80 1256515808 26.97 1256519407 22.71 1256523008 26.44 1256526608 26.43 1256530210 26.89 1256533807 26.17 1256537410 26.57 1256541008 22.65 1256544608 26.41 1256548208 26.31 1256551808 26.50 1256555408 26.70 1256559007 26.43 1256562607 26.56 1256566208 26.01 1256569808 26.20 1256573408 26.76 1256577008 26.89 1256580610 26.48 1256584207 26.48 1256587808 26.22 1256591407 26.58 1256595008 26.33 1256598608 26.17 1256602207 24.93 1256605808 26.42 1256609408 26.04 1256613008 26.89 1256616611 26.83 1256620208 26.70 1256623807 26.44 1256627407 25.53 1256631007 26.21 1256634608 26.43 1256638207 26.71 1256641807 26.70 1256645407 26.70 1256649008 26.18 1256652608 26.12 1256656210 26.54 1256659808 26.47 1256663408 26.39 1256667008 26.33 1256670608 26.82 1256674207 26.53 1256677808 26.64 1256681408 26.87 1256685007 26.02 1256688609 26.75 1256692208 25.70 1256695807 26.10 1256699408 26.35 1256703011 26.74 1256706608 25.88 1256710210 26.65 1256713807 26.16 1256717408 26.02 1256721008 26.12 1256724607 25.80 1256728207 26.06 1256731808 25.97 1256735408 26.11 1256739008 26.70 1256742608 26.10 1256746209 25.80 1256749810 25.64 1256753408 25.61 1256757008 27.02 1256760608 26.03 1256764208 25.28 1256767808 26.47 1256771408 25.35 1256775008 26.13 1256778608 25.93 1256782208 25.59 1256785808 26.25 1256789411 25.85 1256793008 26.01 1256796608 26.25 1256800208 25.59 1256803807 25.96 1256807408 25.83 1256811007 25.82 1256814608 26.09 1256818208 26.05 1256821808 26.73 1256825408 26.04 1256829008 26.03 1256832608 26.78 1256836209 26.25 1256839808 26.17 1256843408 26.60 1256847008 26.66 1256850608 26.98 1256854208 26.90 1256857808 26.45 1256861408 26.78 1256865008 26.82 1256868607 26.46 1256872208 26.13 1256875811 26.39 1256879408 24.60 1256883007 25.10 1256886608 26.58 1256890208 23.88 1256893808 26.40 1256897408 25.60 1256901008 26.19 1256904608 26.42 1256908207 26.83 1256911808 26.26 1256915408 26.09 1256919008 25.11 1256922608 26.36 1256926207 25.98 1256929807 26.00 1256933408 25.71 1256937008 25.80 1256940608 24.20 1256944208 26.48 1256947808 26.40 1256951408 26.80 1256955008 26.55 1256958608 26.55 1256962211 26.54 1256965808 26.02 1256969408 26.21 1256973008 26.46 1256976608 25.25 1256980208 25.25 1256983808 25.19 1256987408 26.30 1256991008 26.84 1256994607 25.26 1256998208 26.78 1257001807 26.82 1257005407 26.44 1257009008 26.77 1257012607 26.78 1257016208 27.04 1257019808 26.94 1257023408 26.80 1257027008 26.82 1257030608 26.89 1257034208 26.78 1257037808 27.12 1257041408 26.97 1257045008 26.94 1257048611 26.52 1257052208 26.46 1257055808 26.59 1257059408 26.91 1257063007 26.50 1257066607 26.28 1257070208 26.28 1257073810 26.60 1257077408 26.86 1257081008 26.86 1257084608 26.93 1257088207 26.98 1257091807 26.92 1257095407 26.96 1257099008 27.02 1257102608 26.73 1257106207 26.34 1257109808 26.98 1257113408 26.40 1257117008 26.87 1257120608 26.77 1257124208 26.50 1257127807 27.26 1257131408 27.18 1257135012 26.62 1257138608 26.82 1257142208 26.95 1257145808 24.28 1257149408 24.11 1257153007 25.38 1257156610 26.01 1257160208 26.01 1257163807 25.76 1257167408 26.50 1257171007 26.66 1257174607 26.13 1257178207 26.34 1257181808 26.12 1257185408 25.82 1257189008 26.63 1257192608 26.20 1257196208 22.68 1257199804 22.37 1257203408 22.37 1257207007 26.28 1257210609 26.30 1257214207 26.16 1257217808 26.74 1257221412 26.51 1257225007 26.72 1257228608 26.56 1257232208 26.30 1257235808 25.37 1257239408 25.51 1257243007 25.00 1257246607 26.32 1257250208 25.88 1257253808 25.93 1257257407 26.58 1257261008 26.11 1257264608 26.32 1257268208 26.03 1257271807 25.97 1257275408 26.13 1257279008 26.87 1257282608 26.81 1257286207 24.79 1257289808 26.37 1257293408 25.81 1257297008 26.39 1257300608 26.90 1257304208 26.67 1257307811 24.72 1257311408 26.25 1257315008 26.52 1257318608 26.28 1257322208 26.02 1257325808 25.84 1257329408 25.95 1257333008 26.44 1257336608 26.69 1257340208 26.19 1257343808 26.37 1257347407 26.64 1257351008 26.44 1257354608 26.41 1257358208 25.58 1257361808 26.47 1257365408 26.19 1257369007 26.92 1257372608 26.90 1257376208 26.76 1257379808 26.47 1257383408 26.50 1257387007 26.32 1257390608 26.66 1257394211 26.11 1257397808 26.46 1257401408 26.43 1257405008 25.21 1257408608 26.44 1257412207 26.18 1257415808 25.03 1257419407 25.54 1257423008 26.86 1257426608 26.60 1257430208 25.94 1257433808 26.50 1257437407 26.23 1257441008 26.44 1257444607 24.81 1257448207 26.18 1257451807 25.53 1257455408 26.73 1257459008 26.63 1257462608 26.17 1257466207 25.59 1257469808 26.58 1257473408 25.86 1257477008 26.88 1257480611 26.96 1257484208 27.01 1257487808 25.69 1257491408 26.05 1257495008 25.93 1257498608 26.36 1257502208 26.18 1257505808 26.35 1257509408 25.94 1257513008 26.28 1257516608 26.48 1257520208 26.57 1257523808 26.72 1257527408 26.60 1257531008 26.87 1257534607 26.53 1257538208 26.24 1257541808 26.69 1257545408 26.33 1257549008 26.67 1257552607 26.92 1257556208 26.77 1257559808 26.36 1257563408 26.88 1257567011 25.32 1257570608 25.80 1257574208 26.78 1257577808 26.47 1257581408 26.72 1257585008 25.96 1257588608 26.39 1257592208 27.05 1257595808 26.67 1257599409 26.57 1257603008 26.71 1257606608 27.13 1257610208 26.49 1257613809 26.87 1257617409 27.12 1257621009 26.89 1257624608 27.01 1257628208 26.63 1257631808 25.05 1257635408 26.96 1257639008 26.71 1257642609 26.50 1257646209 26.31 1257649808 26.81 1257653412 27.01 1257657008 26.74 1257660608 26.91 1257664208 26.21 1257667809 26.49 1257671408 26.63 1257675008 27.01 1257678608 26.13 1257682209 26.44 1257685809 26.71 1257689408 26.93 1257693008 26.79 1257696608 26.98 1257700208 26.75 1257703808 27.03 1257707408 26.47 1257711008 26.57 1257714608 27.19 1257718208 26.23 1257721808 26.28 1257725408 26.79 1257729008 26.96 1257732608 27.06 1257736208 27.04 1257739811 26.85 1257743408 26.73 1257747008 26.49 1257750608 26.47 1257754208 26.41 1257757808 22.73 1257761408 26.51 1257765009 26.15 1257768608 26.77 1257772208 26.46 1257775808 26.04 1257779407 26.47 1257783008 26.59 1257786607 26.35 1257790207 26.35 1257793809 26.35 1257797407 26.67 1257801008 26.43 1257804607 26.06 1257808207 26.69 1257811810 26.22 1257815408 26.37 1257819008 26.51 1257822608 26.50 1257826211 25.97 1257829807 26.60 1257833408 26.25 1257837008 25.29 1257840608 25.81 1257844208 25.84 1257847808 25.52 1257851408 25.94 1257855008 25.93 1257858608 26.44 1257862208 26.44 1257865808 26.63 1257869407 26.19 1257873007 26.38 1257876608 26.04 1257880208 26.48 1257883807 26.67 1257887408 26.39 1257891008 26.38 1257893315 26.57 1257894608 26.84 1257898208 25.41 1257901808 25.70 1257905408 26.41 1257909007 26.07 1257912610 26.55 1257916207 26.28 1257919808 26.21 1257923408 25.37 1257927008 25.53 1257930608 25.28 1257934208 26.12 1257937808 26.36 1257941407 26.58 1257945008 26.36 1257948608 26.12 1257952207 25.86 1257955808 26.17 1257959408 26.44 1257963007 26.37 1257966608 26.17 1257970208 26.12 1257973808 25.80 1257977408 26.35 1257981008 26.42 1257984608 26.49 1257988208 26.40 1257991808 26.91 1257995408 26.68 1257999011 26.64 1258002608 25.67 1258006208 25.36 1258009808 25.84 1258013408 25.88 1258017008 25.55 1258020607 25.64 1258024208 25.99 1258027808 26.34 1258031407 25.95 1258035008 26.16 1258038608 26.02 1258042208 26.51 1258045808 25.34 1258049408 25.43 1258053008 26.58 1258056610 25.48 1258060210 25.66 1258063808 25.96 1258067408 25.90 1258071009 25.99 1258074613 26.64 1258078212 26.34 1258081809 26.67 1258085411 26.50 1258089008 25.86 1258092609 26.47 1258096208 26.33 1258099808 26.40 1258103408 26.30 1258107009 26.33 1258110609 26.51 1258114211 26.43 1258117808 26.42 1258121408 26.10 1258125007 26.06 1258128608 26.46 1258132208 26.28 1258135807 26.25 1258139408 26.26 1258143008 26.27 1258146608 26.33 1258150208 26.63 1258153808 26.77 1258157407 26.75 1258161008 26.87 1258164607 26.80 1258168208 26.88 1258171810 26.87 1258175407 26.41 1258179009 26.74 1258182610 26.56 1258186231 26.28 1258189811 26.72 1258193411 26.45 1258197011 26.35 1258200609 26.53 1258204209 26.79 1258207808 26.90 1258211409 26.92 1258215008 26.98 1258218611 26.85 1258222208 26.77 1258225810 26.90 1258229412 26.89 1258233008 26.87 1258236615 26.30 1258240208 24.69 1258243808 24.79 1258247407 26.92 1258251008 26.89 1258254608 26.95 1258258211 26.88 1258261808 26.97 1258265408 26.71 1258269007 26.54 1258272608 26.36 1258276208 26.66 1258279807 26.25 1258283408 26.15 1258287007 26.74 1258290607 26.75 1258294208 26.76 1258297808 27.10 1258301408 25.31 1258305008 26.81 1258308608 26.56 1258312208 27.24 1258315808 26.84 1258319408 27.04 1258323007 27.04 1258326608 26.84 1258330209 26.99 1258333808 27.15 1258337407 27.37 1258341008 26.54 1258344609 27.24 1258348208 26.71 1258351808 26.89 1258355408 25.61 1258359008 25.24 1258362608 25.93 1258366208 26.33 1258369807 26.13 1258373407 26.44 1258377008 26.43 1258380608 26.29 1258384207 25.93 1258387807 26.27 1258391408 26.38 1258395008 26.82 1258398607 26.26 1258402208 26.30 1258405808 26.51 1258409408 26.51 1258413008 25.54 1258416608 26.14 1258420208 26.44 1258423808 27.09 1258427408 26.82 1258431008 22.63 1258434609 26.47 1258438208 26.49 1258441808 26.29 1258445408 25.36 1258449007 25.84 1258452608 26.53 1258456208 26.26 1258459808 26.36 1258463408 26.89 1258467008 26.56 1258470608 26.53 1258474208 25.42 1258477808 26.40 1258481408 26.91 1258485008 26.71 1258488607 25.77 1258492208 25.97 1258495808 26.72 1258499408 25.43 1258503009 25.58 1258506609 26.21 1258510209 26.53 1258513808 26.04 1258517411 25.74 1258521009 25.55 1258524607 25.56 1258528208 26.21 1258531808 25.56 1258535408 26.24 1258539008 26.08 1258542608 26.24 1258546208 25.52 1258549808 26.78 1258553409 26.12 1258557007 26.04 1258560608 25.93 1258564208 26.10 1258567808 26.19 1258571408 26.49 1258575008 26.96 1258578608 26.91 1258582208 26.59 1258585808 26.31 1258589408 26.67 1258593008 26.19 1258596608 26.13 1258600208 26.51 1258603810 26.02 1258607407 26.37 1258611008 26.49 1258614608 26.40 1258618208 26.04 1258621807 25.49 1258625407 25.92 1258629007 26.26 1258632608 26.45 1258636208 26.35 1258639808 26.35 1258643408 26.12 1258647008 26.25 1258650608 25.59 1258654208 26.42 1258657808 26.55 1258661408 26.90 1258665008 26.03 1258668608 26.18 1258672208 25.44 1258675808 24.92 1258679408 25.82 1258683008 25.73 1258686608 26.45 1258690210 26.43 1258693808 26.35 1258697408 26.05 1258701008 26.71 1258704608 26.44 1258708208 26.77 1258711807 26.71 1258715408 26.48 1258719008 26.23 1258722607 26.85 1258726208 26.50 1258729807 26.46 1258733408 26.63 1258737008 26.71 1258740608 26.74 1258744208 26.81 1258747808 26.66 1258751408 26.74 1258755008 25.93 1258758608 26.13 1258762208 26.45 1258765808 25.49 1258769408 25.96 1258773007 26.39 1258776613 26.27 1258780208 26.39 1258783808 26.59 1258787408 26.42 1258791008 26.29 1258794608 26.09 1258798208 25.11 1258801808 25.13 1258805408 27.18 1258809010 27.12 1258812607 27.27 1258816207 25.13 1258819808 26.97 1258823408 26.62 1258827008 26.32 1258830608 25.63 1258834208 27.25 1258837808 27.18 1258841408 27.10 1258845008 25.91 1258848608 26.11 1258852208 26.93 1258855808 27.25 1258859408 26.44 1258863011 27.20 1258866608 27.13 1258870208 26.48 1258873807 26.59 1258877408 26.27 1258881008 26.77 1258884608 26.96 1258888208 26.69 1258891809 26.67 1258895408 27.32 1258899008 26.60 1258902608 26.66 1258906208 27.02 1258909808 27.13 1258913408 26.54 1258917008 26.83 1258920608 26.27 1258924207 26.97 1258927807 26.92 1258931407 27.29 1258935008 26.93 1258938608 25.98 1258942207 27.00 1258945808 26.51 1258949411 26.69 1258953008 26.85 1258956607 26.71 1258960207 26.53 1258963808 26.18 1258967408 26.22 1258971008 25.99 1258974608 26.65 1258978210 26.73 1258981807 26.51 1258985408 26.66 1258989008 26.77 1258992608 26.11 1258996208 26.64 1258999807 26.79 1259003408 26.93 1259007008 25.60 1259010608 26.85 1259014208 26.23 1259017808 26.50 1259021408 26.28 1259025008 26.50 1259028607 25.98 1259032208 26.39 1259035810 26.95 1259039408 25.76 1259043008 26.73 1259046608 25.83 1259050208 26.04 1259053808 26.04 1259057408 26.52 1259061007 26.29 1259064608 25.68 1259068208 26.12 1259071808 26.47 1259075408 26.28 1259079008 26.48 1259082608 26.51 1259086207 23.98 1259089807 26.79 1259093408 24.13 1259097008 26.46 1259100608 26.74 1259104208 26.27 1259107808 26.42 1259111408 26.38 1259115008 27.04 1259118608 26.81 1259122211 26.92 1259125807 26.64 1259129408 26.75 1259133008 26.53 1259136607 26.59 1259140208 26.69 1259143808 25.63 1259147408 25.89 1259151007 26.74 1259154608 26.76 1259158208 26.61 1259161808 26.46 1259165408 25.88 1259169008 24.95 1259172608 26.95 1259176207 26.64 1259179808 26.34 1259183408 26.97 1259187008 26.76 1259190607 25.98 1259194207 26.01 1259197808 26.89 1259201407 27.05 1259205008 26.01 1259208610 26.74 1259212210 26.17 1259215808 26.39 1259219407 26.26 1259223007 25.93 1259226608 26.66 1259230208 26.72 1259233808 26.52 1259237408 26.89 1259241008 26.86 1259244608 26.92 1259248208 26.81 1259251808 26.85 1259255408 26.22 1259259008 26.29 1259262608 26.84 1259266208 26.83 1259269809 26.25 1259273408 26.34 1259277008 25.68 1259280609 26.53 1259284208 27.15 1259287810 24.47 1259291408 24.48 1259295010 26.27 1259298608 26.85 1259302208 26.94 1259305809 26.97 1259309411 26.93 1259313008 27.01 1259316608 26.03 1259320208 26.35 1259323808 26.53 1259327408 26.12 1259331008 26.60 1259334608 26.20 1259338208 26.51 1259341808 26.90 1259345408 26.65 1259349008 27.13 1259352609 27.16 1259356209 27.25 1259359808 26.85 1259363408 25.47 1259367008 25.77 1259370608 27.12 1259374209 26.86 1259377808 27.27 1259381411 27.09 1259385008 27.20 1259388609 26.77 1259392210 26.81 1259395808 26.25 1259399408 25.77 1259403008 27.26 1259406608 27.09 1259410207 27.25 1259413808 27.17 1259417408 26.91 1259421008 27.47 1259424608 27.19 1259428208 27.14 1259431808 26.78 1259435408 27.11 1259439008 26.94 1259442608 27.30 1259446208 27.39 1259449808 27.23 1259453408 27.33 1259457008 27.28 1259460608 27.21 1259464208 27.26 1259467811 27.12 1259471408 27.17 1259475008 26.98 1259478608 26.88 1259482207 27.23 1259485808 27.17 1259489408 27.15 1259493008 27.06 1259496608 26.55 1259500208 26.91 1259503808 27.30 1259507408 27.02 1259511008 26.51 1259514608 27.34 1259518208 27.11 1259521807 27.04 1259525408 27.48 1259529007 27.50 1259532608 27.52 1259536208 26.10 1259539808 26.14 1259543407 27.16 1259547008 26.62 1259550608 27.27 1259554212 26.57 1259557808 26.86 1259561408 26.60 1259565008 26.87 1259568607 26.74 1259572208 26.45 1259575808 26.79 1259579408 25.61 1259583008 27.00 1259586607 26.91 1259590209 26.48 1259593808 26.36 1259597408 26.62 1259601008 26.58 1259604608 25.50 1259608208 26.20 1259611808 26.44 1259615408 26.51 1259619008 25.24 1259622607 25.03 1259626208 26.19 1259629808 26.10 1259633408 26.18 1259637009 27.00 1259640611 26.86 1259644208 26.06 1259647808 25.24 1259651408 25.86 1259655008 25.92 1259658608 26.18 1259662208 26.18 1259665808 26.20 1259669408 26.35 1259673008 26.75 1259676608 26.39 1259680208 25.62 1259683808 26.15 1259687408 26.15 1259691007 26.73 1259694607 26.01 1259698207 26.87 1259701808 26.54 1259705408 26.12 1259709008 26.94 1259712608 26.91 1259716208 26.94 1259719808 26.51 1259723408 26.68 1259727010 26.42 1259730608 26.49 1259734209 25.86 1259737808 25.94 1259741408 25.76 1259745008 26.16 1259748608 25.90 1259752208 26.61 1259755807 26.76 1259759408 26.37 1259763008 26.28 1259766608 25.86 1259770208 26.59 1259773807 26.28 1259777408 26.83 1259781008 26.50 1259784608 26.26 1259788208 25.99 1259791807 26.98 1259795408 25.72 1259799008 26.40 1259802608 26.91 1259806208 26.52 1259809808 26.60 1259813410 26.60 1259817008 26.98 1259820609 26.30 1259824208 26.26 1259827808 26.43 1259831408 26.62 1259835008 26.62 1259838607 26.53 1259842208 26.13 1259845808 25.95 1259849408 26.86 1259853007 26.38 1259856608 26.54 1259860208 26.74 1259863808 26.42 1259867407 26.90 1259871010 26.08 1259874607 26.45 1259878207 26.86 1259881808 26.77 1259885408 26.74 1259889007 25.94 1259892608 26.16 1259896208 26.41 1259899810 27.04 1259903408 26.85 1259907008 26.41 1259910608 26.33 1259914208 25.76 1259917808 25.85 1259921408 26.55 1259925008 26.93 1259928608 26.69 1259932208 26.31 1259935808 26.10 1259939410 26.08 1259943007 26.92 1259946608 26.95 1259950208 26.16 1259953808 26.77 1259957408 26.20 1259961008 26.99 1259964608 26.94 1259968208 26.77 1259971808 26.64 1259975407 27.18 1259979007 26.81 1259982609 26.93 1259986210 26.19 1259989808 26.98 1259993408 26.11 1259997007 27.03 1260000608 26.83 1260004208 26.81 1260007807 25.21 1260011408 25.92 1260015007 26.69 1260018607 26.63 1260022208 26.89 1260025808 26.87 1260029407 26.93 1260033008 26.37 1260036608 26.82 1260040208 26.87 1260043808 26.38 1260047408 25.74 1260051008 25.02 1260054608 26.52 1260058208 26.63 1260061808 27.06 1260065408 26.88 1260069008 27.21 1260072611 27.21 1260076207 27.07 1260079807 26.75 1260083408 26.96 1260087008 26.96 1260090608 26.42 1260094208 26.91 1260097808 27.00 1260101408 26.83 1260105008 26.81 1260108610 27.20 1260112208 27.19 1260115808 27.31 1260119408 27.27 1260123008 27.10 1260126608 26.62 1260130207 26.63 1260133808 27.02 1260137408 26.68 1260141008 24.95 1260144608 25.37 1260148208 26.62 1260151810 27.37 1260155408 27.32 1260159011 27.26 1260162608 26.87 1260166208 26.27 1260169808 26.41 1260173408 26.71 1260177008 26.66 1260180608 26.62 1260184208 26.42 1260187808 25.56 1260191407 26.35 1260195008 26.15 1260198608 26.67 1260202208 25.76 1260205808 26.87 1260209408 27.08 1260213008 26.72 1260216608 26.26 1260220208 26.42 1260223808 26.54 1260227408 23.17 1260231008 25.29 1260234607 25.02 1260238210 26.49 1260241808 26.93 1260245410 26.98 1260249008 26.88 1260252608 26.91 1260256207 25.89 1260259808 26.19 1260263408 26.51 1260267008 25.94 1260270607 25.86 1260274207 26.29 1260277808 26.48 1260281408 26.61 1260285008 25.95 1260288607 26.69 1260292208 26.57 1260295808 26.22 1260299408 26.76 1260303007 26.23 1260306608 26.09 1260310200 22.38 1260313808 22.38 1260317408 26.49 1260321008 26.84 1260324608 25.58 1260328208 26.03 1260331811 26.65 1260342607 25.45 1260346208 26.27 1260349808 25.26 1260353407 22.34 1260401638 27.54 1260403808 26.83 1260407409 26.09 1260411010 26.21 1260414608 26.76 1260418210 26.34 1260421809 26.79 1260425408 25.75 1260429008 26.27 1260432608 26.37 1260436208 25.98 1260439808 26.11 1260443408 26.21 1260447007 25.70 1260450608 26.37 1260454208 25.81 1260457808 26.07 1260461408 26.40 1260465008 26.69 1260468608 26.64 1260472208 26.98 1260475808 26.69 1260479408 26.96 1260483008 26.82 1260486608 26.53 1260490208 26.84 1260493808 27.22 1260497408 26.54 1260501008 26.60 1260504610 26.91 1260508208 26.29 1260511808 26.58 1260515408 26.28 1260519008 26.83 1260522608 24.65 1260526208 26.42 1260529808 24.74 1260533408 26.31 1260537007 26.34 1260540608 26.12 1260544208 26.33 1260547807 25.21 1260551408 25.08 1260555008 24.32 1260558608 24.53 1260562208 25.03 1260565808 24.96 1260569408 25.04 1260573008 24.87 1260576608 26.70 1260580208 26.79 1260583808 26.95 1260587409 26.93 1260591009 26.68 1260594608 27.21 1260598208 26.91 1260601808 26.83 1260605408 25.94 1260609008 26.40 1260612607 26.34 1260616208 26.46 1260619808 26.77 1260623408 26.71 1260627008 26.59 1260630608 26.74 1260634208 26.97 1260637808 26.92 1260641408 27.19 1260645008 26.93 1260648608 26.63 1260652208 26.90 1260655808 26.90 1260659408 26.65 1260663008 25.50 1260666609 25.46 1260670208 27.18 1260673808 27.44 1260677410 27.30 1260681008 27.10 1260684609 26.92 1260688209 26.80 1260691809 26.17 1260695409 26.20 1260699009 27.09 1260702609 27.26 1260706209 27.09 1260709808 26.99 1260713408 26.66 1260717007 26.97 1260720609 27.10 1260724208 26.76 1260727808 26.47 1260731408 26.64 1260735007 26.65 1260738608 27.23 1260742208 27.04 1260745808 26.72 1260749408 26.55 1260753008 27.11 1260756608 27.06 1260760209 26.49 1260763811 26.73 1260767408 26.24 1260771008 26.13 1260774608 25.92 1260778209 26.86 1260781808 26.26 1260785408 26.35 1260789009 26.18 1260792608 25.98 1260796208 26.71 1260799810 25.88 1260803409 26.11 1260807009 26.56 1260810608 26.39 1260814208 26.16 1260817808 26.46 1260821408 26.64 1260825008 26.61 1260828608 26.94 1260832208 26.35 1260835808 26.24 1260839408 26.96 1260843008 26.76 1260846608 26.89 1260850212 26.72 1260853807 26.50 1260857408 26.83 1260861008 25.77 1260864608 25.62 1260868208 26.29 1260871808 25.36 1260875408 26.20 1260879008 26.67 1260882607 26.01 1260886208 26.03 1260889808 26.26 1260893408 26.73 1260897008 26.82 1260900608 26.92 1260904208 26.28 1260907808 27.09 1260911408 27.14 1260915008 26.72 1260918608 26.12 1260922208 26.67 1260925808 26.68 1260929408 26.83 1260933008 27.18 1260936610 27.02 1260940207 27.00 1260943808 26.87 1260947408 25.65 1260951008 26.63 1260954608 26.34 1260958207 26.36 1260961808 26.08 1260965408 26.29 1260969007 26.11 1260972608 26.42 1260976208 26.64 1260979807 26.29 1260983407 26.15 1260987008 26.43 1260990608 26.38 1260994208 26.83 1260997808 27.04 1261001408 26.49 1261005007 26.78 1261008608 26.76 1261012208 26.56 1261015808 26.02 1261019409 26.31 1261023011 25.93 1261026608 26.18 1261030207 26.59 1261033808 26.37 1261037408 25.85 1261041008 25.98 1261044608 26.28 1261048207 26.49 1261051807 26.52 1261055409 25.39 1261059008 26.64 1261062608 26.79 1261066207 26.51 1261069808 26.33 1261073408 26.67 1261077008 26.67 1261080608 26.29 1261084208 25.91 1261087808 26.37 1261091408 26.61 1261095008 26.58 1261098608 26.91 1261102208 27.06 1261105808 26.79 1261109411 26.95 1261113008 26.75 1261116607 26.85 1261120208 26.59 1261123808 26.30 1261127407 26.26 1261131008 26.59 1261134608 26.86 1261138208 26.85 1261141808 26.22 1261145408 26.53 1261149008 26.30 1261152608 26.64 1261156208 27.05 1261159808 27.01 1261163408 26.66 1261167008 26.73 1261170607 27.01 1261174208 27.06 1261177808 27.15 1261181408 26.77 1261185007 26.97 1261188607 26.81 1261192208 27.26 1261195811 27.05 1261199408 26.96 1261203008 26.33 1261206608 27.05 1261210208 26.74 1261213807 26.74 1261217408 26.58 1261221008 27.32 1261224608 27.21 1261228208 27.12 1261231808 27.13 1261235408 26.57 1261239008 27.20 1261242608 26.63 1261246208 24.13 1261249808 27.02 1261253408 27.15 1261257008 26.57 1261260608 25.95 1261264208 24.27 1261267808 26.31 1261271408 24.52 1261275008 26.52 1261278608 27.02 1261282211 25.43 1261285808 25.43 1261289408 27.21 1261293008 26.56 1261296608 26.89 1261300208 25.83 1261303808 26.86 1261307408 27.10 1261311008 26.62 1261314607 26.29 1261318208 27.28 1261321808 27.35 1261325408 26.66 1261329008 27.16 1261332607 27.38 1261336208 27.24 1261339808 27.27 1261343407 27.18 1261347007 26.38 1261350608 26.77 1261354208 27.32 1261357808 27.24 1261361408 27.22 1261365008 27.15 1261368611 27.15 1261372208 26.69 1261375808 26.83 1261379407 26.86 1261383008 27.00 1261386608 26.65 1261390208 26.42 1261393808 26.08 1261397407 26.62 1261401008 27.10 1261404608 26.67 1261408208 26.87 1261411808 26.77 1261415408 25.96 1261419008 26.28 1261422608 26.22 1261426208 26.83 1261429808 22.78 1261433408 26.80 1261437009 27.20 1261440608 26.81 1261444207 26.52 1261447808 27.31 1261451408 26.66 1261455011 26.68 1261458608 26.52 1261462208 26.92 1261465808 26.47 1261469408 26.78 1261473008 26.74 1261476608 26.87 1261480207 26.62 1261483808 26.83 1261487408 26.75 1261491001 22.35 1261494608 22.34 1261498208 22.71 1261501808 26.94 1261505408 26.69 1261509008 26.81 1261512608 26.95 1261516208 27.02 1261519808 27.23 1261523409 26.68 1261527009 26.51 1261530608 26.52 1261534208 26.93 1261537809 26.86 1261541410 26.88 1261545009 26.57 1261548607 26.59 1261552209 26.69 1261555809 26.71 1261559408 26.34 1261563008 26.70 1261566609 26.63 1261570208 26.31 1261573808 26.41 1261577408 26.94 1261581008 25.58 1261584609 26.43 1261588208 25.84 1261591808 25.84 1261595409 26.73 1261599008 26.23 1261602609 27.10 1261606209 26.69 1261609809 26.34 1261613408 26.63 1261617008 27.23 1261620609 24.81 1261624208 26.14 1261627812 26.86 1261631409 27.15 1261635008 26.80 1261638609 27.06 1261642208 27.00 1261645809 26.94 1261649409 26.84 1261653008 26.80 1261656609 26.48 1261660209 27.00 1261663809 26.32 1261667409 26.00 1261671009 26.84 1261674609 27.00 1261678209 26.85 1261681809 26.87 1261685409 26.95 1261689008 27.08 1261692608 27.02 1261696208 27.36 1261699809 27.27 1261703408 27.22 1261707008 27.11 1261710608 27.13 1261714211 27.12 1261717807 27.25 1261721408 27.14 1261725008 27.19 1261728608 26.96 1261732208 26.98 1261735808 27.12 1261739408 26.98 1261743008 27.12 1261746608 26.77 1261750208 26.97 1261753808 27.04 1261757408 27.02 1261761008 27.33 1261764608 27.16 1261768207 27.11 1261771808 27.22 1261775408 27.27 1261779008 24.50 1261782608 26.40 1261786208 27.20 1261789808 27.24 1261793408 27.17 1261797008 27.17 1261800611 27.07 1261804208 26.96 1261807808 24.54 1261811408 27.37 1261815008 27.19 1261818608 27.14 1261822207 27.35 1261825808 27.03 1261829408 27.06 1261833008 27.21 1261836608 27.20 1261840208 27.24 1261843808 27.21 1261847407 27.36 1261851007 27.32 1261854608 27.06 1261858208 27.16 1261861808 27.25 1261865408 27.37 1261869008 27.42 1261872608 27.31 1261876208 27.30 1261879807 27.34 1261883409 26.96 1261887012 26.87 1261890608 27.08 1261894208 27.08 1261897808 27.19 1261901408 26.89 1261905008 27.20 1261908608 26.55 1261912208 27.27 1261915808 27.27 1261919408 27.27 1261923008 27.19 1261926608 27.32 1261930208 26.48 1261933808 26.81 1261937408 26.68 1261941008 26.98 1261944608 27.30 1261948208 26.22 1261951808 27.35 1261955408 27.29 1261959008 27.06 1261962608 27.32 1261966208 27.09 1261969808 27.08 1261973411 26.82 1261977008 26.86 1261980608 27.15 1261984208 26.91 1261987808 27.21 1261991408 26.63 1261995008 26.77 1261998608 26.53 1262002208 26.48 1262005808 26.19 1262009408 25.73 1262013008 26.92 1262016608 26.89 1262020208 26.77 1262023808 26.79 1262027408 26.73 1262031007 26.50 1262034608 26.12 1262038208 25.67 1262041808 27.01 1262045408 27.13 1262049008 26.79 1262052608 26.67 1262056209 26.01 1262059810 26.92 1262063407 26.65 1262067008 26.61 1262070608 26.62 1262074208 26.39 1262077808 26.47 1262081408 26.61 1262085008 26.25 1262088608 26.53 1262092208 26.14 1262095808 26.41 1262099408 26.83 1262103008 26.85 1262106608 26.95 1262110208 26.37 1262113808 26.06 1262117408 25.69 1262121008 26.21 1262124608 26.28 1262128208 26.70 1262131808 26.89 1262135408 26.69 1262139008 26.35 1262142608 26.99 1262146211 26.82 1262149808 26.76 1262153408 27.04 1262157008 26.70 1262160608 26.62 1262164208 26.32 1262167808 26.63 1262171408 26.61 1262175008 26.65 1262178608 26.06 1262182208 25.62 1262185808 26.30 1262189408 26.50 1262193008 26.97 1262196608 25.67 1262200208 25.97 1262203808 26.77 1262207408 26.72 1262211008 26.95 1262214608 26.86 1262218208 26.91 1262221809 27.21 1262225408 27.09 1262229008 27.21 1262232610 26.57 1262236208 26.49 1262239808 26.74 1262243408 26.99 1262247008 26.58 1262250608 26.91 1262254208 26.97 1262257808 27.08 1262261408 26.66 1262265008 27.24 1262268608 27.13 1262272208 27.12 1262275808 26.97 1262279408 26.83 1262283008 27.22 1262286608 27.25 1262290208 26.99 1262293808 26.77 1262297408 27.10 1262301007 26.64 1262304608 26.86 1262308208 26.89 1262311808 27.27 1262315407 27.21 1262319012 27.41 1262322608 27.19 1262326208 26.73 1262329808 26.99 1262333408 26.84 1262337008 27.46 1262340607 27.34 1262344208 27.26 1262347808 27.06 1262351408 27.02 1262355008 27.17 1262358608 27.15 1262362208 27.15 1262365808 27.08 1262369408 27.42 1262373008 27.50 1262376608 27.13 1262380208 27.33 1262383808 27.20 1262387408 27.33 1262391008 27.02 1262394608 26.50 1262398208 27.21 1262401808 27.30 1262405410 26.66 1262409007 27.00 1262412608 27.44 1262416208 27.22 1262419808 27.15 1262423408 26.96 1262427008 26.92 1262430608 27.24 1262434208 27.18 1262437808 26.89 1262441408 26.99 1262445008 26.93 1262448608 26.52 1262452208 26.69 1262455808 27.29 1262459408 27.32 1262463008 27.44 1262466608 27.34 1262470208 27.00 1262473808 27.37 1262477408 27.27 1262481008 27.03 1262484607 27.41 1262488208 27.30 1262491811 26.94 1262495408 27.02 1262499008 27.14 1262502608 27.21 1262506208 27.25 1262509808 26.85 1262513408 27.10 1262517007 25.82 1262520608 26.89 1262524208 26.94 1262527808 26.78 1262531408 27.10 1262535008 27.05 1262538608 27.33 1262542208 27.25 1262545807 27.29 1262549408 27.02 1262553008 26.58 1262556608 27.01 1262560208 26.83 1262563807 26.88 1262567408 27.17 1262571008 27.02 1262574608 27.13 1262578211 27.18 1262581808 26.90 1262585408 26.79 1262589007 26.73 1262592608 26.93 1262596208 26.47 1262599808 25.72 1262603408 26.48 1262607008 26.52 1262610607 26.79 1262614207 26.52 1262617808 26.45 1262621408 25.95 1262625008 26.68 1262628608 25.68 1262632208 26.85 1262635808 27.08 1262639408 26.79 1262643008 27.09 1262646608 27.10 1262650208 26.61 1262653808 26.22 1262657408 26.95 1262661008 27.05 1262664610 27.03 1262668208 26.94 1262671807 26.70 1262675407 26.83 1262679008 26.19 1262682608 26.30 1262686208 26.41 1262689808 26.45 1262693408 26.32 1262697008 26.58 1262700608 26.66 1262704208 27.04 1262707808 26.50 1262711408 26.04 1262715008 25.62 1262718607 26.97 1262722208 26.54 1262725808 26.35 1262729408 27.08 1262733008 27.09 1262736608 26.73 1262740208 26.85 1262743808 27.14 1262747408 26.69 1262751010 26.72 1262754608 27.00 1262758208 25.52 1262761808 26.12 1262765407 26.62 1262769007 26.22 1262772608 24.32 1262776208 26.48 1262779808 26.53 1262783408 26.69 1262787008 26.92 1262790607 26.90 1262794208 26.88 1262797808 26.54 1262801408 26.06 1262805008 25.94 1262808608 26.65 1262812208 26.19 1262815808 25.63 1262819408 27.08 1262823008 26.97 1262826608 26.73 1262830208 26.89 1262833809 26.63 1262837411 26.33 1262841009 26.50 1262844608 26.05 1262848208 26.00 1262851808 25.87 1262855408 26.12 1262859008 26.04 1262862608 26.59 1262866208 26.46 1262869808 26.83 1262873407 26.54 1262877008 24.88 1262880608 27.03 1262884208 26.81 1262887808 26.91 1262891408 26.80 1262895008 27.06 1262898608 26.70 1262902208 26.80 1262905808 26.90 1262909408 27.04 1262913008 26.79 1262916608 26.38 1262920208 26.85 1262923812 26.71 1262927408 26.78 1262931008 26.91 1262934608 26.59 1262938208 26.46 1262941808 26.30 1262945408 26.63 1262949008 26.64 1262952608 26.47 1262956208 26.39 1262959808 26.73 1262963408 26.64 1262967008 26.75 1262970608 26.58 1262974208 27.07 1262977808 26.03 1262981408 26.84 1262985008 26.35 1262988608 26.34 1262992208 26.99 1262995808 26.31 1262999408 26.97 1263003008 25.70 1263006609 25.52 1263010210 24.10 1263013808 26.03 1263017408 26.17 1263021008 26.27 1263024608 26.25 1263028208 23.47 1263031808 25.63 1263035408 24.32 1263039008 26.31 1263042608 27.03 1263046208 26.99 1263049808 25.97 1263053408 27.03 1263057008 26.52 1263060608 26.90 1263064208 26.63 1263067808 26.75 1263071407 26.27 1263075008 26.50 1263078608 27.02 1263082208 24.62 1263085808 25.56 1263089408 24.79 1263093008 26.36 1263096611 26.99 1263100208 24.60 1263103807 26.15 1263107408 26.42 1263111008 26.31 1263114608 24.53 1263118208 24.61 1263121808 26.54 1263125408 26.32 1263129008 27.03 1263132608 26.56 1263136208 27.14 1263139808 27.08 1263143408 27.00 1263147007 27.20 1263150608 26.84 1263154208 26.84 1263157808 27.04 1263161408 27.21 1263165008 26.60 1263168608 27.06 1263172208 25.71 1263175808 27.18 1263179408 26.19 1263183011 26.43 1263186608 26.65 1263190208 26.31 1263193808 25.95 1263197410 26.65 1263201008 26.32 1263204608 26.58 1263208208 26.70 1263211808 26.67 1263215408 26.12 1263219008 26.40 1263222607 26.62 1263226208 26.79 1263229808 26.09 1263233408 26.50 1263237008 26.81 1263240608 26.60 1263244208 26.49 1263247808 26.54 1263251408 26.80 1263255008 25.89 1263258608 26.66 1263262208 25.93 1263265809 26.73 1263269411 26.17 1263273008 26.16 1263276608 26.14 1263280208 25.87 1263283808 25.68 1263287408 23.42 1263291008 26.21 1263294608 25.66 1263298208 26.11 1263301808 26.46 1263305408 26.57 1263309008 26.55 1263312608 25.80 1263316208 25.92 1263319807 26.45 1263323408 26.40 1263327008 26.85 1263330608 25.91 1263334208 25.98 1263337808 26.25 1263341407 26.17 1263345008 26.65 1263348608 26.48 1263352208 26.46 1263355810 26.87 1263359408 26.34 1263363008 25.66 1263366608 26.15 1263370208 25.93 1263373808 25.51 1263377408 25.86 1263381008 26.22 1263384609 26.26 1263388208 26.17 1263391809 26.25 1263395409 25.87 1263399008 26.53 1263402608 25.73 1263406208 26.44 1263409808 26.89 1263413409 25.79 1263417009 26.56 1263420609 26.56 1263424208 26.66 1263427808 26.59 1263431409 26.20 1263435008 26.30 1263438609 26.68 1263442211 26.88 1263445809 26.89 1263449408 26.48 1263453008 26.21 1263456609 25.62 1263460208 26.17 1263463809 24.30 1263467409 26.46 1263471009 26.49 1263474608 25.89 1263478209 26.02 1263481808 25.86 1263485409 26.58 1263489008 25.82 1263492608 25.99 1263496208 26.42 1263499809 26.43 1263503408 26.53 1263507008 26.82 1263510609 25.98 1263514209 26.46 1263517808 26.28 1263521409 26.82 1263525009 26.37 1263528611 26.49 1263532209 26.04 1263535808 25.92 1263539408 26.08 1263543009 25.52 1263546609 25.78 1263550209 26.47 1263553809 26.34 1263557409 26.37 1263561008 26.11 1263564608 26.41 1263568209 26.36 1263571808 25.89 1263575408 26.69 1263579008 26.58 1263582608 26.46 1263586208 26.30 1263589809 26.44 1263593408 26.66 1263597008 26.66 1263600608 26.59 1263604208 26.86 1263607808 26.65 1263611408 26.95 1263615009 27.02 1263618608 26.44 1263622208 26.37 1263625808 26.76 1263629408 26.57 1263633008 26.72 1263636608 26.68 1263640208 26.40 1263643808 26.52 1263647409 26.74 1263651008 26.68 1263654608 26.61 1263658208 26.96 1263661808 26.41 1263665409 26.59 1263669008 27.12 1263672608 26.82 1263676208 27.11 1263679808 24.43 1263683409 26.64 1263687008 26.95 1263690608 24.59 1263694208 26.90 1263697808 27.04 1263701411 26.77 1263705008 26.42 1263708608 25.85 1263712208 26.15 1263715808 26.49 1263719408 26.31 1263723008 26.55 1263726608 26.77 1263730208 26.69 1263733808 26.71 1263737408 26.60 1263741008 26.68 1263744608 26.84 1263748208 26.24 1263751808 26.74 1263755408 26.98 1263759008 26.92 1263762610 26.98 1263766208 27.04 1263769808 27.28 1263773408 23.54 1263777008 27.16 1263780608 26.75 1263784208 27.15 1263787811 27.05 1263791408 26.98 1263795008 26.20 1263798608 25.90 1263802208 26.95 1263805809 26.19 1263809408 25.74 1263813008 25.50 1263816608 25.99 1263820208 25.64 1263823808 26.48 1263827408 26.54 1263831008 26.77 1263834608 26.24 1263838208 26.50 1263841808 24.58 1263845408 25.39 1263849008 26.73 1263852608 26.63 1263856208 23.62 1263859808 25.95 1263863408 26.28 1263867008 26.51 1263870608 26.10 1263874210 26.27 1263877808 26.87 1263881408 26.39 1263885008 26.38 1263888608 26.29 1263892208 26.19 1263895808 26.31 1263899408 26.58 1263903008 26.69 1263906608 26.65 1263910208 26.59 1263913808 26.52 1263917408 26.48 1263921008 26.62 1263924608 26.43 1263928208 26.23 1263931808 26.17 1263935408 26.29 1263939008 26.34 1263942608 25.69 1263946208 25.98 1263949808 25.58 1263953408 25.93 1263957009 26.59 1263960610 26.81 1263964208 26.64 1263967808 26.41 1263971408 24.78 1263975008 25.73 1263978608 25.78 1263982208 26.18 1263985808 26.39 1263989408 26.32 1263993008 26.79 1263996608 26.72 1264000208 26.31 1264003808 26.55 1264007408 26.76 1264011008 26.20 1264014608 26.39 1264018208 26.54 1264021808 26.30 1264025408 26.42 1264029008 26.73 1264032608 26.62 1264036208 25.48 1264039808 25.47 1264043408 26.07 1264047011 25.66 1264050608 26.03 1264054208 26.42 1264057808 26.48 1264061408 25.96 1264065008 25.49 1264068608 25.89 1264072208 26.59 1264075808 24.40 1264079408 24.11 1264083008 23.91 1264086608 23.79 1264090208 24.36 1264093808 24.53 1264097408 23.88 1264101008 23.96 1264104608 24.76 1264108208 25.11 1264111808 25.20 1264115408 24.73 1264119008 24.00 1264122608 25.12 1264126208 24.66 1264129808 24.13 1264133410 24.92 1264137008 25.10 1264140608 25.18 1264144208 24.73 1264147808 24.44 1264151408 24.42 1264155008 24.99 1264158608 24.40 1264162208 24.56 1264165808 24.64 1264169407 25.64 1264173008 25.27 1264176608 24.81 1264180208 25.31 1264183808 24.37 1264187408 24.69 1264191008 24.90 1264194608 24.62 1264198208 25.37 1264201808 25.27 1264205407 24.40 1264209008 24.35 1264212608 25.49 1264216208 24.91 1264219810 25.03 1264223408 25.06 1264227008 24.41 1264230608 24.30 1264234208 25.11 1264237808 24.73 1264241407 24.81 1264245008 25.02 1264248608 24.93 1264252207 25.75 1264255808 25.02 1264259407 25.43 1264263007 25.03 1264266608 25.44 1264270208 25.65 1264273808 25.03 1264277406 25.30 1264281008 25.33 1264284608 25.23 1264288208 25.00 1264291808 25.10 1264295407 24.74 1264299008 24.95 1264302608 24.76 1264306210 25.30 1264309808 25.27 1264313408 25.00 1264317008 25.09 1264320607 25.08 1264324208 25.25 1264327808 24.91 1264331408 25.13 1264335008 25.32 1264338608 25.48 1264342208 25.08 1264345808 25.37 1264349408 25.53 1264353008 25.52 1264356608 25.58 1264360208 24.58 1264363808 25.25 1264367408 25.73 1264371008 25.43 1264374608 25.16 1264378208 25.39 1264381808 25.19 1264385408 24.65 1264389008 25.22 1264392610 25.45 1264396208 24.98 1264399808 24.39 1264403408 24.80 1264407008 24.97 1264410608 25.02 1264414208 24.79 1264417808 24.42 1264421408 24.36 1264425008 25.04 1264428608 24.90 1264432208 24.95 1264435808 24.99 1264439408 24.08 1264443008 23.98 1264446608 24.26 1264450208 23.94 1264453808 24.63 1264457408 25.09 1264461008 24.89 1264464608 24.77 1264468208 23.99 1264471808 24.85 1264475408 24.73 1264479010 24.57 1264482608 23.61 1264486208 24.69 1264489808 24.75 1264493408 24.43 1264497008 23.87 1264500608 25.09 1264504207 25.23 1264507808 25.31 1264511408 25.11 1264515008 24.76 1264518607 24.92 1264522208 24.65 1264525808 24.78 1264529408 24.47 1264533009 24.75 1264536608 25.08 1264540208 24.62 1264543808 22.22 1264547408 23.90 1264551008 24.88 1264554608 23.10 1264558208 25.04 1264561807 25.21 1264565412 24.84 1264569008 24.41 1264572608 24.97 1264576208 24.78 1264579808 24.65 1264583408 24.91 1264587008 24.93 1264590608 25.13 1264594208 25.20 1264597808 25.19 1264601408 25.29 1264605008 24.63 1264608608 24.16 1264612208 25.05 1264615808 24.74 1264619408 25.11 1264623008 24.88 1264626608 24.96 1264630208 24.51 1264633808 25.10 1264637409 24.90 1264641008 24.82 1264644608 24.82 1264648208 25.19 1264651810 25.17 1264655408 24.44 1264659008 24.82 1264662608 24.65 1264666208 24.50 1264669808 24.31 1264673408 24.65 1264677008 24.89 1264680608 23.60 1264684208 25.09 1264687808 24.92 1264691408 24.12 1264695008 24.48 1264698608 24.84 1264702208 24.67 1264705808 24.50 1264709407 24.38 1264713008 25.07 1264716608 25.26 1264720208 25.12 1264723808 24.83 1264727408 24.78 1264731008 25.13 1264734608 24.96 1264738211 25.05 1264741808 25.24 1264745408 24.90 1264749008 24.62 1264752608 24.54 1264756208 24.62 1264759807 24.91 1264763408 24.67 1264767008 25.01 1264770608 25.14 1264774208 24.92 1264777808 24.82 1264781408 24.86 1264785008 25.06 1264788609 24.96 1264792207 25.03 1264795808 24.72 1264799407 24.79 1264803008 24.54 1264806608 24.88 1264810209 24.80 1264813808 25.35 1264817408 24.93 1264821008 24.74 1264824610 24.88 1264828208 25.65 1264831808 25.09 1264835407 24.95 1264839008 24.60 1264842607 24.66 1264846208 24.78 1264849808 25.35 1264853408 25.35 1264857008 24.64 1264860609 24.35 1264864208 25.38 1264867808 25.06 1264871408 24.50 1264875007 24.82 1264878608 25.09 1264882208 25.25 1264885808 25.24 1264889408 25.09 1264893008 24.51 1264896608 25.22 1264900208 25.28 1264903808 24.99 1264907408 24.57 1264911011 24.29 1264914608 25.02 1264918208 24.79 1264921808 24.87 1264925408 25.35 1264929008 25.44 1264932607 25.03 1264936208 25.14 1264939808 25.46 1264943408 25.19 1264947008 24.81 1264950608 25.14 1264954208 25.73 1264957808 24.67 1264961408 24.70 1264965008 25.50 1264968608 25.39 1264972207 25.56 1264975808 25.31 1264979408 24.95 1264983008 25.17 1264986607 24.82 1264990208 24.95 1264993808 25.47 1264997411 25.43 1265001008 25.15 1265004608 24.54 1265008208 24.95 1265011808 24.84 1265015408 24.72 1265019008 25.06 1265022607 24.85 1265026208 24.16 1265029808 23.65 1265033408 23.99 1265037008 24.56 1265040608 24.70 1265044207 25.01 1265047808 24.82 1265051408 24.40 1265055008 24.30 1265058608 24.72 1265062208 24.93 1265065808 25.50 1265069408 25.26 1265073008 25.43 1265076608 24.99 1265080208 25.37 1265083811 25.09 1265087408 24.82 1265091008 24.53 1265094608 23.93 1265098208 24.23 1265101808 23.92 1265105408 24.38 1265109008 24.92 1265112608 24.20 1265116208 24.55 1265119807 24.32 1265123408 24.73 1265127008 24.94 1265130607 24.77 1265134208 24.56 1265137808 25.17 1265141408 24.96 1265145008 24.79 1265148608 24.70 1265152209 24.90 1265155808 24.89 1265159408 25.10 1265163008 24.97 1265166608 25.42 1265170211 24.78 1265173808 25.25 1265177408 25.01 1265181008 25.12 1265184608 24.77 1265188208 24.51 1265191808 25.08 1265195408 24.54 1265199008 24.26 1265202608 24.67 1265206208 25.03 1265209808 24.77 1265213408 24.57 1265217008 25.06 1265220608 24.65 1265224208 25.04 1265227808 25.27 1265231408 25.12 1265235008 25.00 1265238609 25.22 1265242208 24.82 1265245808 24.90 1265249408 24.92 1265253008 25.13 1265256610 24.59 1265260208 24.34 1265263808 24.77 1265267408 24.67 1265271008 24.92 1265274608 24.95 1265278207 24.41 1265281807 24.95 1265285408 25.14 1265289008 25.00 1265292608 24.56 1265296208 25.17 1265299808 25.29 1265303408 24.47 1265307008 24.97 1265310608 24.20 1265314208 24.86 1265317807 23.57 1265321408 23.45 1265325008 24.80 1265328608 25.22 1265332208 25.37 1265335808 24.89 1265339408 25.04 1265343011 24.89 1265346608 24.73 1265350208 24.58 1265353808 24.56 1265357408 24.76 1265361008 25.02 1265364609 24.75 1265368208 25.34 1265371808 24.93 1265375408 24.90 1265379008 24.85 1265382608 25.09 1265386208 24.59 1265389809 25.04 1265393408 24.65 1265397009 24.81 1265400608 24.91 1265404208 25.03 1265407808 25.00 1265411409 25.08 1265415009 25.40 1265418608 24.81 1265422209 25.48 1265425808 24.98 1265429411 24.78 1265433009 24.90 1265436608 25.13 1265440208 25.05 1265443808 24.84 1265447408 25.34 1265451009 25.21 1265454609 25.05 1265458209 25.62 1265461809 25.30 1265465409 24.95 1265469008 25.63 1265472608 25.22 1265476208 25.38 1265479808 24.91 1265483409 25.06 1265487009 24.93 1265490609 25.18 1265494208 24.77 1265497809 24.64 1265501408 25.02 1265505009 25.33 1265508609 24.37 1265512209 25.15 1265515811 25.19 1265519409 24.49 1265523009 24.77 1265526609 24.96 1265530208 25.10 1265533809 25.09 1265537409 25.03 1265541008 25.39 1265544608 25.15 1265548209 25.26 1265551808 25.42 1265555409 25.47 1265559009 25.51 1265562609 25.22 1265566208 25.53 1265569808 25.00 1265573408 25.29 1265577008 25.20 1265580609 25.09 1265584209 25.26 1265587808 24.88 1265591407 25.18 1265595009 25.18 1265598608 25.01 1265602211 25.67 1265605808 24.82 1265609408 25.05 1265613008 24.25 1265616608 25.15 1265620208 24.60 1265623808 25.08 1265627408 24.37 1265631008 24.99 1265634608 24.94 1265638209 24.71 1265641808 24.69 1265645409 25.28 1265649008 24.85 1265652608 25.35 1265656208 24.84 1265659808 25.12 1265663408 25.59 1265667008 24.86 1265670608 25.04 1265674208 24.91 1265677807 24.88 1265681408 23.96 1265685008 25.21 1265688610 25.53 1265692207 25.39 1265695808 24.48 1265699408 24.66 1265703008 24.08 1265706608 24.59 1265710208 24.58 1265713808 24.68 1265717408 24.50 1265721008 25.09 1265724608 24.68 1265728208 24.32 1265731808 24.68 1265735408 24.45 1265739008 24.83 1265742608 24.61 1265746208 24.94 1265749808 23.92 1265753408 25.14 1265757008 25.21 1265760608 25.14 1265764208 25.18 1265767808 24.85 1265771409 25.14 1265775012 25.57 1265778608 24.85 1265782208 24.98 1265785808 25.05 1265789408 24.98 1265793009 24.66 1265796608 25.22 1265800208 24.82 1265803808 24.80 1265807408 25.47 1265811008 24.91 1265814608 24.85 1265818208 24.54 1265821808 25.15 1265825408 25.02 1265829008 25.03 1265832608 24.97 1265836208 25.28 1265839808 25.40 1265843408 24.78 1265847008 24.48 1265850607 24.83 1265854208 24.95 1265857808 24.44 1265861410 24.72 1265865008 25.05 1265868608 24.96 1265872208 24.83 1265875808 24.56 1265879408 24.71 1265883008 24.81 1265886608 24.75 1265890208 25.02 1265893809 24.81 1265897408 23.58 1265901008 24.91 1265904608 25.08 1265908208 25.11 1265911808 25.39 1265915408 25.15 1265919008 25.06 1265922608 25.63 1265926207 25.17 1265929808 24.06 1265933408 23.89 1265937008 25.01 1265940608 25.21 1265944208 25.35 1265947810 25.36 1265951408 25.36 1265955008 25.21 1265958608 24.99 1265962208 24.70 1265965808 24.56 1265969408 24.07 1265973008 24.33 1265976608 25.09 1265980208 24.74 1265983808 24.27 1265987408 25.25 1265991008 25.24 1265994608 25.37 1265998208 25.18 1266001808 25.10 1266005408 25.54 1266009008 25.48 1266012608 24.95 1266016208 24.37 1266019808 24.82 1266023408 25.60 1266027008 24.67 1266030608 24.85 1266034210 25.49 1266037808 25.37 1266041408 25.41 1266045008 25.38 1266048608 25.31 1266052208 25.33 1266055808 24.70 1266059408 24.95 1266063008 25.11 1266066608 25.41 1266070207 25.46 1266073808 25.32 1266077408 25.33 1266081008 25.55 1266084608 25.11 1266088208 24.87 1266091808 25.37 1266095408 25.52 1266099008 25.70 1266102608 25.53 1266106208 25.32 1266109808 23.61 1266113408 23.59 1266117009 25.51 1266120610 25.70 1266124208 25.28 1266127808 25.51 1266131408 25.49 1266135008 25.19 1266138608 25.43 1266142208 25.49 1266145808 25.71 1266149408 25.66 1266153008 25.50 1266156608 24.87 1266160208 25.24 1266163808 25.54 1266167408 25.21 1266171008 24.52 1266174608 25.05 1266178208 25.61 1266181808 25.47 1266185408 25.63 1266189008 25.52 1266192608 25.57 1266196208 25.48 1266199808 25.42 1266203408 25.66 1266207010 25.59 1266210608 22.80 1266214208 25.51 1266217808 25.22 1266221408 25.30 1266225007 25.18 1266228608 23.05 1266232208 24.57 1266235808 24.82 1266239408 25.35 1266243008 24.82 1266246608 25.43 1266250208 25.22 1266253807 24.71 1266257408 25.40 1266261008 25.24 1266264608 25.50 1266268208 25.37 1266271808 25.15 1266275408 25.08 1266279008 25.33 1266282608 25.45 1266286208 25.62 1266289809 25.47 1266293410 25.40 1266297008 25.11 1266300608 25.38 1266304208 25.01 1266307809 24.84 1266311408 25.03 1266315008 25.04 1266318608 25.13 1266322208 24.72 1266325808 25.25 1266329408 25.24 1266333008 25.49 1266336608 25.06 1266340208 24.77 1266343808 24.55 1266347408 24.50 1266351008 24.89 1266354608 24.87 1266358208 25.69 1266361808 25.42 1266365408 25.13 1266369008 24.61 1266372608 24.70 1266376208 25.01 1266379810 25.55 1266383408 25.15 1266387008 24.72 1266390608 24.83 1266394208 24.49 1266397808 24.92 1266401408 24.48 1266405008 24.88 1266408608 24.96 1266412208 25.43 1266415808 24.50 1266419408 24.73 1266423008 25.00 1266426608 25.04 1266430208 24.93 1266433808 24.27 1266437408 24.25 1266441008 24.95 1266444608 23.49 1266448209 24.66 1266451808 24.98 1266455408 25.13 1266459008 25.04 1266462608 24.60 1266466210 24.65 1266469808 24.15 1266473407 24.11 1266477009 24.14 1266480608 24.35 1266484208 24.17 1266487808 24.41 1266491408 24.95 1266495008 24.09 1266498608 24.17 1266502208 24.17 1266505808 25.02 1266509408 24.80 1266513008 24.76 1266516608 24.99 1266520208 25.15 1266523808 25.20 1266527408 25.30 1266531008 25.12 1266534609 24.69 1266538209 24.89 1266541808 23.61 1266545408 24.33 1266549008 23.97 1266552610 25.09 1266556208 24.94 1266559808 24.51 1266563408 24.91 1266567009 24.51 1266570608 24.11 1266574207 24.27 1266577808 24.49 1266581408 24.34 1266585007 23.63 1266588608 24.37 1266592208 23.38 1266595808 24.81 1266599408 24.61 1266603009 25.13 1266606609 25.15 1266610207 25.32 1266613808 25.15 1266617409 25.17 1266621008 24.40 1266624608 24.55 1266628208 23.58 1266631808 25.39 1266635408 25.37 1266639010 25.21 1266642608 25.38 1266646208 25.27 1266649808 25.20 1266653408 25.35 1266657008 25.13 1266660608 24.97 1266664208 24.84 1266667808 24.76 1266671408 25.13 1266675008 25.21 1266678608 25.29 1266682208 24.98 1266685808 25.16 1266689408 25.59 1266693008 25.16 1266696608 25.02 1266700208 25.15 1266703808 25.42 1266707409 25.54 1266711008 25.58 1266714608 25.50 1266718209 25.63 1266721808 25.54 1266725410 25.65 1266729008 25.42 1266732608 25.35 1266736208 25.39 1266739808 24.93 1266743408 24.97 1266747008 25.39 1266750608 24.99 1266754208 24.99 1266757808 25.55 1266761408 25.29 1266765008 25.60 1266768608 25.02 1266772208 24.51 1266775808 24.73 1266779408 25.81 1266783008 25.56 1266786608 25.39 1266790207 25.72 1266793807 25.78 1266797408 25.70 1266801008 24.33 1266804608 24.31 1266808208 23.42 1266811811 25.38 1266815408 25.12 1266819008 25.10 1266822608 24.73 1266826208 24.48 1266829809 24.36 1266833408 23.54 1266837008 25.02 1266840608 24.37 1266844208 23.49 1266847808 25.13 1266851408 25.26 1266855008 24.98 1266858608 24.92 1266862208 24.71 1266865808 24.99 1266869408 25.51 1266873008 25.55 1266876608 24.24 1266880208 24.57 1266883808 24.49 1266887408 24.98 1266891008 25.55 1266894608 25.74 1266898210 25.42 1266901808 25.06 1266905408 24.45 1266909008 24.63 1266912609 24.45 1266916208 24.28 1266919808 24.62 1266923408 25.08 1266927007 25.16 1266930609 24.88 1266934208 24.89 1266937808 25.08 1266941408 24.94 1266945008 25.07 1266948608 25.10 1266952207 25.45 1266955808 25.25 1266959409 25.35 1266963008 25.28 1266966608 23.93 1266970208 23.86 1266973808 25.17 1266977409 24.98 1266981008 25.02 1266984611 25.10 1266988208 25.28 1266991808 24.98 1266995408 24.72 1266999008 24.55 1267002608 23.75 1267006208 24.66 1267009808 24.71 1267013408 24.87 1267017008 24.19 1267020608 24.64 1267024208 25.19 1267027808 24.82 1267031408 25.01 1267035009 24.89 1267038609 25.09 1267042208 24.25 1267045808 25.09 1267049408 24.80 1267053008 25.38 1267056608 25.35 1267060209 24.51 1267063808 25.08 1267067408 25.61 1267071011 24.62 1267074608 24.59 1267078209 24.31 1267081809 24.55 1267085409 24.62 1267089008 24.64 1267092608 22.93 1267096208 25.02 1267099808 25.17 1267103409 23.04 1267107009 24.99 1267110609 24.88 1267114209 25.10 1267117808 24.95 1267121408 24.58 1267125009 25.09 1267128608 25.04 1267132208 24.94 1267135808 24.81 1267139408 25.04 1267143008 25.07 1267146608 24.76 1267150208 24.83 1267153808 25.13 1267157411 25.15 1267161008 24.67 1267164608 24.57 1267168208 24.96 1267171808 24.68 1267175408 24.48 1267179008 24.97 1267182608 24.80 1267186208 25.12 1267189809 24.97 1267193408 25.02 1267197008 25.01 1267200608 24.69 1267204208 24.87 1267207808 25.26 1267211408 25.48 1267215008 24.99 1267218608 25.45 1267222209 25.32 1267225809 25.29 1267229408 25.36 1267233008 25.58 1267236608 25.57 1267240209 25.43 1267243811 25.45 1267247409 25.30 1267251009 25.52 1267254608 23.46 1267258208 24.89 1267261808 24.87 1267265408 24.72 1267269008 23.71 1267272608 24.03 1267276208 23.31 1267279809 24.25 1267283409 23.98 1267287009 24.05 1267290608 23.85 1267294208 23.93 1267297808 23.81 1267301409 23.93 1267305009 24.31 1267308608 23.91 1267312208 25.33 1267315809 25.24 1267319408 23.42 1267323008 23.29 1267326608 25.79 1267330211 25.38 1267333808 25.30 1267337408 25.12 1267341008 24.94 1267344609 25.14 1267348209 25.51 1267351808 25.48 1267355408 25.44 1267359009 24.04 1267362608 25.40 1267366208 25.21 1267369809 25.54 1267373408 25.52 1267377008 25.10 1267380609 25.27 1267384209 25.38 1267387808 25.72 1267391409 25.62 1267395009 25.06 1267398608 25.31 1267402209 25.05 1267405809 24.89 1267409408 25.05 1267413008 25.08 1267416605 22.34 1267420209 22.33 1267423808 25.08 1267427408 24.56 1267431008 23.88 1267434608 24.05 1267438208 25.28 1267441808 24.81 1267445407 24.65 1267449008 24.22 1267452608 25.07 1267456208 24.14 1267459810 23.65 1267463409 23.78 1267467009 24.75 1267470609 24.92 1267474209 24.82 1267477809 24.77 1267481409 25.24 1267485008 24.86 1267488608 24.92 1267492209 24.72 1267495809 24.96 1267499410 25.48 1267503011 24.85 1267506610 25.29 1267510208 24.58 1267513808 24.42 1267517408 24.68 1267521008 24.44 1267524608 24.19 1267528208 24.58 1267531808 25.13 1267535409 25.09 1267539008 25.14 1267542609 25.02 1267546208 25.00 1267549808 24.69 1267553408 25.06 1267557008 23.74 1267560608 23.41 1267564208 24.83 1267567808 23.52 1267571409 25.02 1267575008 24.53 1267578608 24.77 1267582208 25.20 1267585809 25.25 1267589414 24.88 1267593008 24.42 1267596608 24.84 1267600208 24.60 1267603808 24.64 1267607408 24.27 1267611008 24.51 1267614608 24.59 1267618208 24.73 1267621808 25.12 1267625408 24.76 1267629008 24.87 1267632608 24.61 1267636208 24.79 1267639808 24.04 1267643408 25.29 1267647008 25.23 1267650608 24.58 1267654208 25.15 1267657808 25.15 1267661408 24.43 1267665008 24.42 1267668608 25.12 1267672209 25.02 1267675811 24.79 1267679408 25.02 1267683009 24.54 1267686608 24.83 1267690208 24.76 1267693808 24.63 1267697408 23.44 1267701008 24.48 1267704608 24.96 1267708208 23.98 1267711808 24.17 1267715408 24.07 1267719008 23.91 1267722608 24.41 1267726208 24.28 1267729808 24.91 1267733409 25.28 1267737008 25.26 1267740608 24.70 1267744209 25.35 1267747808 25.16 1267751408 24.66 1267755008 25.15 1267758608 24.95 1267762210 25.11 1267765809 24.72 1267769408 24.62 1267773008 23.68 1267776608 24.31 1267780208 24.41 1267783808 24.61 1267787408 24.39 1267791008 24.92 1267794608 24.82 1267798209 24.91 1267801808 24.87 1267805408 25.02 1267809008 24.75 1267812608 25.29 1267816208 25.13 1267819808 23.07 1267823408 24.93 1267827009 25.42 1267830608 25.23 1267834208 24.20 1267837808 24.87 1267841408 25.44 1267845008 25.11 1267848611 24.98 1267852208 24.60 1267855808 24.30 1267859408 25.34 1267863008 24.94 1267866608 24.85 1267870208 25.01 1267873808 24.80 1267877409 25.19 1267881008 25.28 1267884608 25.23 1267888209 25.49 1267891809 25.61 1267895409 25.40 1267899008 25.35 1267902608 25.36 1267906208 25.73 1267909809 24.92 1267913408 25.14 1267917008 25.10 1267920608 25.15 1267924208 25.53 1267927808 25.27 1267931408 25.51 1267935010 25.67 1267938608 24.91 1267942208 24.72 1267945808 24.69 1267949408 25.22 1267953008 25.44 1267956609 24.80 1267960208 25.12 1267963809 25.23 1267967409 24.28 1267971008 25.22 1267974608 24.25 1267978208 25.24 1267981808 25.74 1267985408 25.68 1267989008 25.38 1267992608 25.79 1267996208 25.44 1267999808 25.67 1268003409 25.95 1268007008 25.64 1268010608 25.70 1268014208 24.87 1268017808 25.07 1268021411 25.55 1268025008 25.34 1268028608 25.45 1268032208 25.10 1268035808 25.08 1268039408 24.67 1268043008 24.85 1268046609 25.10 1268050208 25.43 1268053808 25.60 1268057408 25.38 1268061008 23.74 1268064608 24.96 1268068209 24.82 1268071808 24.70 1268075408 22.89 1268079008 24.29 1268082608 24.62 1268086208 24.75 1268089808 25.19 1268093408 24.84 1268097011 25.20 1268100608 23.85 1268104209 25.24 1268107810 24.97 1268111408 25.27 1268115010 24.49 1268118609 24.58 1268122208 24.27 1268125808 24.30 1268129408 24.68 1268133009 24.39 1268136608 24.69 1268140208 25.04 1268143809 24.81 1268147408 25.29 1268151008 24.86 1268154608 24.67 1268158208 24.99 1268161808 25.16 1268165408 25.07 1268169008 25.05 1268172608 25.30 1268176208 25.11 1268179808 25.19 1268183408 24.84 1268187008 25.46 1268190608 25.07 1268194211 24.46 1268197808 24.36 1268201408 24.72 1268205008 24.79 1268208608 24.30 1268212208 24.54 1268215808 24.41 1268219408 24.58 1268223008 24.77 1268226608 25.12 1268230208 25.02 1268233808 24.59 1268237408 24.72 1268241008 24.86 1268244608 24.57 1268248208 25.29 1268251809 25.27 1268255408 25.12 1268259008 24.92 1268262608 24.68 1268266209 24.38 1268269808 24.44 1268273408 24.94 1268277008 24.84 1268280611 24.52 1268284208 24.70 1268287808 24.82 1268291408 24.68 1268295008 24.84 1268298608 24.76 1268302208 24.74 1268305809 24.88 1268309408 24.91 1268313008 24.80 1268316608 24.89 1268320208 25.15 1268323808 24.90 1268327408 23.89 1268331008 24.07 1268334608 24.88 1268338208 25.58 1268341808 25.05 1268345407 24.87 1268349008 25.31 1268352609 25.25 1268356208 25.32 1268359808 25.19 1268363408 25.02 1268367011 25.37 1268370608 24.98 1268374208 24.47 1268377808 24.66 1268381409 25.18 1268385008 25.34 1268388608 25.14 1268392208 25.02 1268395809 24.86 1268399408 24.82 1268403008 24.86 1268406608 25.29 1268410209 25.34 1268413808 25.07 1268417408 25.25 1268421009 25.36 1268424608 25.22 1268428209 25.27 1268431808 24.73 1268435408 24.54 1268439008 24.94 1268442608 25.12 1268446208 24.86 1268449808 25.23 1268453411 25.33 1268457008 25.33 1268460608 24.93 1268464208 25.44 1268467808 25.38 1268471408 24.89 1268475008 25.45 1268478608 25.58 1268482208 25.54 1268485808 25.72 1268489408 25.47 1268493008 25.11 1268496608 25.37 1268500208 25.58 1268503808 25.02 1268507408 25.48 1268511008 25.41 1268514608 25.31 1268518208 25.10 1268521808 25.44 1268525408 25.47 1268529008 25.17 1268532608 25.19 1268536208 25.25 1268539812 25.47 1268543408 25.55 1268547008 25.48 1268550609 25.37 1268554208 25.05 1268557808 24.88 1268561408 25.39 1268565008 25.36 1268568608 24.69 1268572208 24.99 1268575808 25.37 1268579408 25.43 1268583008 25.23 1268586608 25.43 1268590208 25.33 1268593808 25.42 1268597408 25.45 1268601008 25.32 1268604608 25.38 1268608208 24.49 1268611808 24.76 1268615408 24.78 1268619008 25.09 1268622609 25.63 1268626211 25.42 1268629809 25.45 1268633408 24.68 1268637008 24.52 1268640608 24.85 1268644208 25.10 1268647808 24.81 1268651408 24.75 1268655008 24.96 1268658608 24.54 1268662208 24.39 1268665808 24.53 1268669408 24.85 1268673008 24.43 1268676608 24.85 1268680208 24.84 1268683808 25.23 1268687408 24.82 1268691008 23.92 1268694608 24.23 1268698208 25.07 1268701808 24.72 1268705408 24.83 1268709008 25.20 1268712611 24.78 1268716208 24.74 1268719808 24.41 1268723408 24.87 1268727008 24.46 1268730609 22.84 1268734208 23.02 1268737808 22.94 1268741408 24.90 1268745008 24.99 1268748608 24.95 1268752208 24.57 1268755808 24.96 1268759408 25.08 1268763009 24.72 1268766609 24.28 1268770208 25.07 1268773808 25.23 1268777408 24.90 1268781009 24.89 1268784608 24.47 1268788208 24.46 1268791808 24.92 1268795408 24.80 1268799011 23.48 1268802608 24.01 1268806208 24.01 1268809808 24.22 1268813409 24.77 1268817008 24.32 1268820608 24.48 1268824208 24.86 1268827808 24.51 1268831408 24.79 1268835008 24.71 1268838608 24.37 1268842208 24.58 1268845808 24.30 1268849408 24.58 1268853008 23.97 1268856608 24.56 1268860209 24.76 1268863808 24.70 1268867408 25.19 1268871008 24.91 1268874608 25.47 1268878209 25.19 1268881809 24.60 1268885413 24.56 1268889009 24.69 1268892609 24.57 1268896208 24.56 1268899809 24.53 1268903409 24.85 1268907009 24.50 1268910609 23.94 1268914209 24.30 1268917809 24.39 1268921408 24.11 1268925009 24.76 1268928608 23.98 1268932208 24.37 1268935808 24.82 1268939409 25.10 1268943009 24.95 1268946609 24.84 1268950209 24.78 1268953808 24.67 1268957408 24.52 1268961009 25.28 1268964609 23.96 1268968209 23.97 1268971812 24.87 1268975409 24.80 1268979008 24.59 1268982608 24.48 1268986209 24.19 1268989808 24.60 1268993408 24.70 1268997009 24.87 1269000609 25.08 1269004209 25.19 1269007809 24.99 1269011408 24.40 1269015008 24.80 1269018609 25.00 1269022209 24.53 1269025808 24.33 1269029410 24.47 1269033008 25.16 1269036608 24.83 1269040208 25.36 1269043808 25.39 1269047408 25.38 1269051010 24.70 1269054608 25.02 1269058212 24.93 1269061808 24.72 1269065408 25.04 1269069008 24.90 1269072608 24.50 1269076209 25.19 1269079808 24.80 1269083408 24.98 1269087008 25.13 1269090609 24.83 1269094209 25.44 1269097808 25.10 1269101408 25.03 1269105008 25.28 1269108608 24.59 1269112208 25.20 1269115808 24.68 1269119408 24.25 1269123008 24.46 1269126608 25.27 1269130208 25.02 1269133808 24.71 1269137407 24.47 1269141008 24.01 1269144612 23.58 1269148208 24.51 1269151808 24.63 1269155408 24.53 1269159008 24.76 1269162609 24.79 1269166208 24.46 1269169808 24.34 1269173408 23.74 1269177009 25.14 1269180608 23.81 1269184208 23.92 1269187808 24.95 1269191408 25.12 1269195008 23.79 1269198608 25.47 1269202209 23.64 1269205808 25.14 1269209409 25.48 1269213008 25.35 1269216607 25.32 1269220208 25.22 1269223808 24.80 1269227408 25.15 1269231012 25.07 1269234608 24.91 1269238208 24.60 1269241808 24.75 1269245408 24.47 1269249008 24.77 1269252608 24.13 1269256208 24.75 1269259808 24.86 1269263410 24.79 1269267010 24.13 1269270609 24.79 1269274209 24.78 1269277843 24.20 1269281414 25.25 1269285009 25.01 1269288608 25.30 1269292208 25.33 1269295808 24.96 1269299412 25.03 1269303011 24.64 1269306610 24.72 1269310210 24.42 1269313810 24.21 1269317413 24.50 1269321013 23.75 1269324612 24.38 1269328212 24.42 1269331812 24.45 1269335412 24.67 1269339013 24.26 1269342610 24.55 1269346208 24.48 1269349808 24.88 1269353408 25.09 1269357008 24.70 1269360608 24.80 1269364210 24.58 1269367808 24.46 1269371408 24.65 1269375008 24.99 1269378612 25.08 1269382211 24.70 1269385809 24.67 1269389411 25.09 1269393012 24.40 1269396611 24.21 1269400214 24.64 1269403814 25.15 1269407413 24.78 1269411010 24.53 1269414613 24.66 1269418211 24.66 1269421813 24.73 1269425412 24.53 1269429009 24.54 1269432608 24.87 1269436208 24.57 1269439808 24.28 1269443408 24.64 1269447009 24.68 1269450609 25.01 1269454208 24.26 1269457809 24.82 1269461408 24.98 1269465008 24.67 1269468609 24.95 1269472209 24.63 1269475808 24.77 1269479408 24.88 1269483008 24.91 1269486609 24.93 1269490211 24.57 1269493808 24.47 1269497409 24.23 1269501008 24.43 1269504608 24.09 1269508208 24.88 1269511808 24.39 1269515409 24.11 1269519008 23.98 1269522608 24.76 1269526208 25.07 1269529809 24.62 1269533409 24.75 1269537008 24.76 1269540608 24.76 1269544208 24.97 1269547809 24.91 1269551408 24.58 1269555008 24.75 1269558609 24.46 1269562208 24.65 1269565808 24.83 1269569408 24.70 1269573009 24.83 1269576610 25.06 1269580208 24.48 1269583808 24.28 1269587408 23.76 1269591008 23.99 1269594608 24.67 1269598209 24.08 1269601808 24.85 1269605408 24.63 1269609009 24.67 1269612608 24.73 1269616208 23.98 1269619808 24.38 1269623408 24.68 1269627009 24.93 1269630608 25.29 1269634208 25.02 1269637809 24.89 1269641409 24.74 1269645009 25.10 1269648608 25.17 1269652208 25.59 1269655808 24.72 1269659408 24.78 1269663013 24.58 1269666608 24.92 1269670209 25.22 1269673808 25.02 1269677408 25.02 1269681009 24.90 1269684609 23.84 1269688208 24.77 1269691808 25.25 1269695408 25.48 1269699008 25.28 1269702608 25.46 1269706208 25.41 1269709808 25.42 1269713408 25.57 1269717008 25.60 1269720609 25.44 1269724208 22.90 1269727808 23.96 1269731409 25.14 1269735008 23.25 1269738608 25.59 1269742208 25.08 1269745808 24.80 1269749411 25.16 1269753008 25.00 1269756609 25.22 1269760208 25.16 1269763809 25.36 1269767408 25.26 1269771008 25.21 1269774608 24.91 1269778209 25.53 1269781808 25.30 1269785408 24.85 1269789008 22.77 1269792609 24.79 1269796209 25.08 1269799808 25.11 1269803408 25.11 1269807008 25.50 1269810608 25.34 1269814208 25.66 1269817809 25.51 1269821408 25.25 1269825008 22.98 1269828608 25.28 1269832208 25.21 1269835811 24.98 1269839408 24.05 1269843008 25.19 1269846609 24.97 1269850208 24.92 1269853808 24.81 1269857408 24.33 1269861008 24.74 1269864608 24.36 1269868208 24.82 1269871809 24.64 1269875408 24.93 1269879008 24.58 1269882608 24.37 1269886208 24.99 1269889808 24.80 1269893408 24.89 1269897008 24.61 1269900608 24.25 1269904209 24.40 1269907808 25.33 1269911408 25.02 1269915008 24.48 1269918609 24.83 1269922210 24.75 1269925808 24.59 1269929409 24.52 1269933008 23.41 1269936608 24.27 1269940208 23.51 1269943808 24.22 1269947409 24.45 1269951008 24.80 1269954608 24.84 1269958208 24.71 1269961808 25.04 1269965408 24.42 1269969008 24.91 1269972608 25.08 1269976208 24.24 1269979808 24.34 1269983408 24.69 1269987008 24.96 1269990609 24.96 1269994208 24.93 1269997808 25.36 1270001408 24.74 1270005009 24.44 1270008611 24.67 1270012209 24.54 1270015808 24.23 1270019408 24.57 1270023009 24.73 1270026608 24.76 1270030208 24.74 1270033808 24.93 1270037408 25.25 1270041008 24.81 1270044608 24.62 1270048209 24.30 1270051809 25.19 1270055408 24.39 1270059008 24.73 1270062611 25.23 1270066209 25.23 1270069809 24.97 1270073409 25.22 1270077008 24.97 1270080608 24.59 1270084208 25.29 1270087808 25.53 1270091408 24.74 1270095010 22.21 1270098608 24.18 1270102208 24.08 1270105808 24.35 1270109408 24.55 1270113008 24.40 1270116608 25.00 1270120208 24.63 1270123808 24.41 1270127408 24.69 1270131008 24.82 1270134608 25.15 1270138208 24.53 1270141808 23.93 1270145409 24.97 1270149008 25.06 1270152609 24.51 1270156209 24.49 1270159809 24.31 1270163409 25.29 1270167009 24.71 1270170609 24.70 1270174209 25.35 1270177809 25.37 1270181412 25.43 1270185008 24.80 1270188609 24.49 1270192209 22.87 1270195808 24.24 1270199409 24.45 1270203009 24.54 1270206608 24.85 1270210209 24.94 1270213809 25.30 1270217408 22.96 1270221009 24.81 1270224609 24.31 1270228208 25.12 1270231809 24.97 1270235409 24.84 1270239009 25.03 1270242609 24.52 1270246209 24.80 1270249809 25.35 1270253409 25.55 1270257008 25.28 1270260608 25.41 1270264209 25.65 1270267813 25.47 1270271408 25.51 1270275008 24.96 1270278608 24.58 1270282208 25.03 1270285808 25.57 1270289408 25.30 1270293011 25.60 1270296609 25.48 1270300209 25.63 1270303808 25.56 1270307409 25.30 1270311008 24.99 1270314608 25.01 1270318208 25.44 1270321809 25.42 1270325408 25.55 1270329008 25.08 1270332608 25.27 1270336208 25.67 1270339808 25.51 1270343408 25.76 1270347009 25.89 1270350609 25.81 1270354217 25.49 1270357810 25.62 1270361409 25.19 1270365009 25.27 1270368609 24.86 1270372209 24.81 1270375809 25.83 1270379410 25.04 1270383009 24.78 1270386610 25.73 1270390209 25.35 1270393809 25.29 1270397409 25.60 1270401010 25.70 1270404610 25.56 1270408209 25.42 1270411809 25.15 1270415410 25.05 1270419008 25.43 1270422608 25.49 1270426208 25.27 1270429809 25.29 1270433409 25.32 1270437009 25.24 1270440611 24.54 1270444210 25.24 1270447809 25.30 1270451409 24.96 1270455008 25.03 1270458608 25.06 1270462208 25.07 1270465808 25.07 1270469408 25.41 1270473009 25.21 1270476608 24.87 1270480208 25.21 1270483808 25.39 1270487408 25.10 1270491008 24.94 1270494608 24.04 1270498208 24.87 1270501808 24.92 1270505408 24.16 1270509008 25.03 1270512609 24.74 1270516209 25.27 1270519808 25.08 1270523409 24.86 1270527011 25.03 1270530608 25.07 1270534208 24.83 1270537809 24.44 1270541408 24.56 1270545008 24.42 1270548608 24.80 1270552208 24.83 1270555808 24.96 1270559410 24.64 1270563008 24.83 1270566609 25.16 1270570208 24.66 1270573808 24.60 1270577408 24.54 1270581009 24.74 1270584608 25.27 1270588208 25.11 1270591808 24.48 1270595408 25.12 1270599009 25.23 1270602609 25.62 1270606209 25.66 1270609812 24.98 1270613411 24.83 1270617010 24.22 1270620611 24.77 1270624210 24.68 1270627809 24.64 1270631409 24.96 1270635010 24.76 1270638610 24.67 1270642208 24.80 1270645809 24.86 1270649409 24.92 1270653009 25.05 1270656608 25.24 1270660208 25.01 1270663808 24.95 1270667408 24.68 1270671008 25.12 1270674608 24.67 1270678209 24.95 1270681808 25.03 1270685409 24.88 1270689008 24.87 1270692609 24.92 1270696208 25.36 1270699812 24.90 1270703408 25.00 1270707008 24.62 1270710608 24.33 1270714208 24.55 1270717808 24.94 1270721408 24.16 1270725009 24.52 1270728608 24.20 1270732208 24.95 1270735808 24.98 1270739408 24.89 1270743008 21.83 1270746609 21.87 1270750208 24.78 1270753808 24.95 1270757408 24.43 1270761009 24.71 1270764607 24.17 1270768208 24.12 1270771808 24.41 1270775408 25.09 1270779008 25.43 1270782609 25.48 1270786210 24.09 1270789808 24.04 1270793408 24.41 1270797009 24.56 1270800608 24.64 1270804208 24.95 1270807808 24.88 1270811408 24.69 1270815009 25.13 1270818609 25.34 1270822208 25.08 1270825808 25.19 1270829408 25.14 1270833008 25.19 1270836608 25.12 1270840208 24.79 1270843808 24.58 1270847409 24.88 1270851008 24.55 1270854608 25.15 1270858208 25.01 1270861808 25.06 1270865408 25.40 1270869008 25.07 1270872610 24.83 1270876209 25.13 1270879809 25.11 1270883408 24.55 1270887009 24.90 1270890608 24.39 1270894208 25.40 1270897809 25.08 1270901408 25.41 1270905008 25.29 1270908608 25.26 1270912208 24.44 1270915808 25.32 1270919408 25.46 1270923008 25.17 1270926608 25.28 1270930209 25.74 1270933808 25.58 1270937408 25.42 1270941008 25.05 1270944609 25.74 1270948208 25.56 1270951809 24.97 1270955408 25.65 1270959009 25.41 1270962608 25.49 1270966209 25.34 1270969808 24.61 1270973408 24.98 1270977008 24.93 1270980608 25.11 1270984208 25.51 1270987809 24.82 1270991408 25.03 1270995008 25.56 1270998608 24.92 1271002208 25.20 1271005808 25.40 1271009408 25.31 1271013008 24.95 1271016609 25.17 1271020208 24.95 1271023808 24.68 1271027408 25.25 1271031009 23.28 1271034608 23.24 1271038208 25.56 1271041808 25.45 1271045411 24.08 1271049008 25.09 1271052608 24.89 1271056208 24.79 1271059808 24.66 1271063408 25.14 1271067008 25.16 1271070608 25.44 1271074208 25.11 1271077808 24.60 1271081409 24.67 1271085009 25.28 1271088608 25.25 1271092209 25.10 1271095808 24.77 1271099408 24.73 1271103008 24.89 1271106608 24.57 1271110208 25.06 1271113808 24.89 1271117408 24.87 1271121008 24.41 1271124608 25.18 1271128208 24.90 1271131811 24.12 1271135408 25.02 1271139012 24.58 1271142614 24.63 1271146219 24.78 1271149809 24.96 1271153409 24.56 1271157008 24.64 1271160608 24.55 1271164209 24.50 1271167808 24.84 1271171408 25.11 1271175008 24.67 1271178608 23.99 1271182208 24.16 1271185808 24.50 1271189408 24.64 1271193008 24.60 1271196609 25.30 1271200209 24.96 1271203808 25.03 1271207408 25.04 1271211009 25.35 1271214609 25.10 1271218212 24.99 1271221809 24.63 1271225409 23.70 1271229008 24.65 1271232608 23.81 1271236209 24.56 1271239808 23.63 1271243408 24.43 1271247008 24.45 1271250609 24.81 1271254208 24.54 1271257808 24.50 1271261408 24.28 1271265009 24.85 1271268608 24.84 1271272209 24.93 1271275808 24.31 1271279408 24.43 1271283009 24.90 1271286608 24.99 1271290209 24.46 1271293809 25.25 1271297409 25.28 1271301008 25.39 1271304612 25.09 1271308209 24.87 1271311809 24.86 1271315408 24.15 1271319008 24.44 1271322609 24.54 1271326208 23.92 1271329808 23.59 1271333408 25.31 1271337009 25.14 1271340609 24.78 1271344209 23.98 1271347808 24.13 1271351408 25.06 1271355008 24.37 1271358608 24.25 1271362208 24.49 1271365809 24.24 1271369408 24.41 1271373008 24.70 1271376609 24.23 1271380209 25.10 1271383808 24.70 1271387408 25.15 1271391010 24.88 1271394609 25.03 1271398209 24.66 1271401809 24.79 1271405408 24.33 1271409009 24.78 1271412608 24.68 1271416208 24.44 1271419808 24.93 1271423408 25.02 1271427009 24.82 1271430608 24.77 1271434208 24.55 1271437808 24.59 1271441408 24.96 1271445008 24.15 1271448608 25.20 1271452208 24.45 1271455808 25.08 1271459408 25.07 1271463008 24.31 1271466609 25.34 1271470208 25.54 1271473809 25.54 1271477411 25.08 1271481008 24.71 1271484609 23.96 1271488209 24.96 1271491808 24.01 1271495409 24.81 1271499008 24.59 1271502608 24.54 1271506208 24.96 1271509808 25.26 1271513408 25.39 1271517008 24.35 1271520608 25.07 1271524208 24.87 1271527808 25.28 1271531409 25.53 1271535008 25.28 1271538608 24.86 1271542208 24.96 1271545808 24.89 1271549414 24.27 1271553008 25.50 1271556609 24.56 1271560209 24.90 1271563812 25.11 1271567409 24.69 1271571008 24.79 1271574608 24.71 1271578208 24.80 1271581808 25.11 1271585408 25.21 1271589008 25.01 1271592608 25.59 1271596208 25.46 1271599808 25.47 1271603408 25.16 1271607008 25.13 1271610608 25.48 1271614209 25.37 1271617808 25.15 1271621408 25.63 1271625008 25.82 1271628608 25.34 1271632208 25.02 1271635808 25.45 1271639409 24.90 1271643008 24.91 1271646609 25.47 1271650210 25.00 1271653809 24.91 1271657408 24.67 1271661008 24.13 1271664608 24.81 1271668208 24.22 1271671808 24.67 1271675408 24.22 1271679008 24.59 1271682608 24.63 1271686208 24.63 1271689808 24.51 1271693408 25.13 1271697008 24.71 1271700608 24.76 1271704208 24.74 1271707808 25.26 1271711407 25.00 1271715008 24.96 1271718608 25.15 1271722209 24.67 1271725808 24.99 1271729408 25.36 1271733008 25.09 1271736611 24.87 1271740209 24.81 1271751008 24.43 1271754608 24.69 1271758209 23.95 1271761808 24.42 1271765408 24.70 1271769009 25.01 1271772608 24.52 1271776208 24.54 1271779808 24.52 1271783408 24.72 1271787008 24.78 1271790608 24.98 1271794208 25.15 1271797809 24.82 1271801408 24.65 1271805008 24.53 1271808608 24.54 1271812208 24.48 1271815809 24.58 1271819408 24.30 1271823010 24.74 1271826609 24.35 1271833808 24.61 1271837408 24.10 1271841009 24.25 1271844608 24.71 1271848208 25.15 1271851808 24.91 1271855408 24.80 1271859008 24.31 1271862609 24.89 1271866208 24.74 1271869809 24.77 1271873408 24.12 1271877009 24.42 1271880608 24.96 1271884209 24.87 1271887809 24.66 1271891409 24.86 1271895009 24.29 1271898609 24.64 1271902209 25.24 1271905810 25.13 1271909411 24.25 1271913009 24.59 1271916609 24.20 1271920208 24.15 1271923809 24.64 1271927409 23.63 1271931009 24.77 1271934608 24.00 1271938209 23.71 1271941809 24.73 1271945409 24.34 1271949008 24.47 1271952609 24.72 1271956209 24.57 1271959809 24.92 1271963409 24.83 1271967009 24.71 1271970609 24.48 1271974209 25.27 1271977809 24.86 1271981409 25.26 1271985008 25.23 1271988609 25.23 1271992209 25.12 1271995812 24.93 1271999409 24.51 1272003009 24.65 1272006609 24.33 1272010209 24.74 1272013808 24.30 1272017409 24.28 1272021009 24.58 1272024609 24.81 1272028209 24.76 1272031809 23.79 1272035408 24.12 1272039008 24.69 1272042609 24.72 1272046208 24.77 1272049808 24.87 1272053408 24.83 1272057008 24.85 1272060608 25.20 1272064208 25.28 1272067808 25.12 1272071409 24.72 1272075009 24.67 1272078609 25.34 1272082208 25.17 1272085812 24.88 1272089409 24.18 1272093008 24.12 1272096608 24.66 1272100209 24.85 1272103808 25.02 1272107409 25.34 1272111008 24.27 1272114608 24.90 1272118208 24.47 1272121809 24.78 1272125408 24.88 1272129008 24.94 1272132608 24.86 1272136208 25.35 1272139808 25.00 1272143408 25.08 1272147009 24.74 1272150608 24.80 1272154209 24.85 1272157808 24.90 1272161408 25.53 1272165009 25.02 1272168611 25.23 1272172208 25.13 1272175808 24.58 1272179408 25.17 1272183008 24.53 1272186608 25.06 1272190208 24.93 1272193808 24.86 1272197408 25.25 1272201008 23.48 1272204608 24.04 1272208209 24.12 1272211808 24.80 1272215408 24.74 1272219008 24.61 1272222609 24.28 1272226208 24.83 1272229808 25.31 1272233409 24.70 1272237008 24.71 1272240608 25.01 1272244208 25.16 1272247808 24.76 1272251409 24.92 1272255011 24.79 1272258608 24.51 1272262208 24.09 1272265808 24.39 1272269409 24.76 1272273008 24.67 1272276608 24.57 1272280208 24.55 1272283808 24.25 1272287408 24.89 1272291009 24.99 1272294608 24.94 1272298208 24.04 1272301808 23.95 1272305409 24.62 1272309008 24.66 1272312608 25.27 1272316208 24.87 1272319807 24.59 1272323409 24.16 1272327008 24.32 1272330608 25.20 1272334208 25.14 1272337809 24.08 1272341411 24.43 1272345008 24.14 1272348608 24.62 1272352208 24.24 1272355808 24.09 1272359408 24.17 1272363010 23.37 1272366609 23.28 1272370208 22.56 1272373809 24.57 1272377410 24.77 1272381010 24.28 1272384608 24.67 1272388209 24.34 1272391808 24.43 1272395409 25.13 1272399008 24.58 1272402608 24.75 1272406208 24.50 1272409808 24.12 1272413408 24.61 1272417008 24.55 1272420608 24.58 1272424209 24.66 1272427810 24.92 1272431409 24.42 1272435008 24.86 1272438608 24.20 1272442208 24.31 1272445808 24.58 1272449408 24.89 1272453008 24.59 1272456608 23.41 1272460208 24.06 1272463808 24.58 1272467409 24.08 1272471008 24.38 1272474609 24.79 1272478208 24.56 1272481809 24.53 1272485408 24.76 1272489008 23.84 1272492608 24.01 1272496209 24.27 1272499808 24.14 1272503408 23.44 1272507008 23.59 1272510609 24.31 1272514210 24.41 1272517808 24.18 1272521408 24.43 1272525009 24.06 1272528608 23.60 1272532208 23.64 1272535808 23.45 1272539408 24.42 1272543008 24.69 1272546608 24.34 1272550208 24.53 1272553811 24.83 1272557410 24.87 1272561010 23.61 1272564609 23.96 1272568209 24.47 1272571808 24.71 1272575408 24.57 1272579008 24.51 1272582608 25.00 1272586208 24.90 1272589808 24.39 1272593409 25.00 1272597009 24.95 1272600612 24.89 1272604209 25.19 1272607809 25.05 1272611409 24.67 1272615008 24.60 1272618608 23.94 1272622209 24.41 1272625808 24.57 1272629409 24.69 1272633008 24.30 1272636608 25.10 1272640209 25.14 1272643809 25.03 1272647411 24.93 1272651009 24.92 1272654609 24.51 1272658208 24.41 1272661808 24.75 1272665408 24.29 1272669008 25.21 1272672608 25.23 1272676208 25.29 1272679809 25.53 1272683409 25.46 1272687011 25.43 1272690609 24.76 1272694209 24.93 1272697809 24.37 1272701409 23.33 1272705008 23.73 1272708608 24.61 1272712208 25.07 1272715809 25.04 1272719410 24.77 1272723010 24.64 1272726609 24.45 1272730211 25.11 1272733809 24.64 1272737410 24.55 1272741009 24.18 1272744609 24.72 1272748209 24.91 1272751809 24.67 1272755408 25.09 1272759008 25.28 1272762608 25.15 1272766208 24.50 1272769808 25.05 1272773413 24.73 1272777011 24.00 1272780612 24.71 1272784211 25.03 1272787812 24.66 1272791411 24.69 1272795011 24.85 1272798611 25.00 1272802212 25.13 1272805811 25.29 1272809410 24.75 1272813012 24.64 1272816611 25.22 1272820212 25.54 1272823811 25.39 1272827412 24.92 1272831012 25.26 1272834612 25.29 1272838211 25.38 1272841812 24.92 1272845412 24.90 1272849009 24.84 1272852609 25.44 1272856209 24.85 1272859811 24.79 1272863408 25.13 1272867009 24.14 1272870611 24.45 1272874211 24.64 1272877811 25.39 1272881411 24.70 1272885011 24.69 1272888611 24.91 1272892212 25.26 1272895812 25.07 1272899411 24.74 1272903012 24.70 1272906612 24.36 1272910212 24.86 1272913811 24.43 1272917412 24.38 1272921012 24.71 1272924610 24.45 1272928211 25.27 1272931812 24.61 1272935411 25.26 1272939011 25.29 1272942612 24.94 1272946218 24.90 1272949812 24.31 1272953410 24.81 1272957009 24.57 1272960609 24.58 1272964209 24.33 1272967809 23.99 1272971409 24.74 1272975008 24.41 1272978609 24.76 1272982208 24.91 1272985808 24.54 1272989408 25.14 1272993009 24.60 1272996608 24.92 1273000208 25.03 1273003808 25.15 1273007408 25.05 1273011008 24.32 1273014608 24.51 1273018210 25.22 1273021809 25.34 1273025408 25.16 1273029008 24.92 1273032612 25.05 1273036208 24.59 1273039809 24.85 1273043408 24.65 1273047008 24.71 1273050608 24.71 1273054209 24.66 1273057808 24.89 1273061408 24.99 1273065008 25.03 1273068609 24.74 1273072209 24.82 1273075807 24.52 1273079409 24.67 1273083008 24.94 1273086608 24.35 1273090208 24.02 1273093808 24.95 1273097409 24.59 1273101009 24.47 1273104608 25.20 1273108208 25.07 1273111809 25.55 1273115409 24.97 1273119011 24.71 1273122608 24.29 1273126209 24.21 1273129808 24.23 1273133409 24.34 1273137009 23.71 1273140609 24.22 1273144209 24.75 1273147808 24.24 1273151408 24.28 1273155008 24.77 1273158608 24.91 1273162208 24.57 1273165809 24.66 1273169408 25.06 1273173009 25.15 1273176608 24.84 1273180208 24.67 1273183808 24.79 1273187409 24.83 1273191008 24.83 1273194608 25.14 1273198209 25.40 1273201809 25.08 1273205413 24.32 1273209009 24.60 1273212610 24.71 1273216209 24.16 1273219810 23.93 1273223410 24.25 1273227021 24.56 1273230609 25.09 1273234209 24.82 1273237809 24.80 1273241409 24.88 1273245009 25.20 1273248609 24.63 1273252212 24.82 1273255811 25.20 1273259411 25.01 1273263011 24.94 1273266611 24.99 1273270211 25.21 1273273811 25.67 1273277411 25.16 1273281010 25.44 1273284610 25.38 1273288214 24.67 1273291817 25.28 1273295412 24.65 1273299012 25.36 1273302612 24.85 1273306211 25.39 1273309811 25.49 1273313411 25.13 1273317012 24.82 1273320611 24.81 1273324213 25.16 1273327812 25.45 1273331412 25.40 1273335011 25.31 1273338611 25.12 1273342211 24.38 1273345812 25.13 1273349410 25.02 1273353011 25.06 1273356610 25.17 1273360212 24.40 1273363811 25.14 1273367411 24.59 1273371011 25.36 1273374612 25.47 1273378214 25.25 1273381811 24.94 1273385412 25.36 1273389012 25.31 1273392610 25.42 1273396210 25.69 1273399810 25.19 1273403410 25.11 1273407010 25.57 1273410610 25.49 1273414210 25.46 1273417810 25.37 1273421409 25.46 1273425009 25.59 1273428609 25.73 1273432208 25.37 1273435809 25.47 1273439408 25.19 1273443009 24.89 1273446608 25.14 1273450208 25.20 1273453808 25.30 1273457408 25.65 1273461009 25.50 1273464613 25.36 1273468209 25.67 1273471809 24.73 1273475408 24.42 1273479008 24.80 1273482608 24.43 1273486208 24.95 1273489808 24.49 1273493409 24.95 1273497008 24.54 1273500609 25.09 1273504209 24.87 1273507808 24.58 1273511408 25.12 1273515009 25.00 1273518609 25.19 1273522208 25.01 1273525808 25.16 1273529409 24.45 1273533008 24.71 1273536608 25.18 1273540209 25.45 1273543808 24.62 1273547408 24.53 1273551010 24.54 1273554608 23.67 1273558212 24.29 1273561811 23.76 1273565412 24.21 1273569011 24.38 1273572611 24.50 1273576211 24.48 1273579811 24.50 1273583411 24.69 1273587011 25.04 1273590611 24.78 1273594211 24.88 1273597812 25.05 1273601411 24.56 1273605011 24.95 1273608611 24.92 1273612211 24.29 1273615811 24.89 1273619411 24.74 1273623011 24.60 1273626611 25.28 1273630211 24.81 1273633811 24.83 1273637414 24.98 1273641012 24.51 1273644612 23.88 1273648211 23.37 1273651811 23.31 1273655412 23.83 1273659011 24.58 1273662612 25.04 1273666212 24.72 1273669811 24.11 1273673411 23.36 1273677012 24.64 1273680613 24.84 1273684212 24.86 1273687812 25.08 1273691411 25.25 1273695012 24.85 1273698611 24.86 1273702211 24.83 1273705811 25.09 1273709411 25.18 1273713010 25.29 1273716611 25.22 1273720212 24.98 1273723814 24.68 1273727411 24.50 1273731010 23.90 1273734609 24.39 1273738208 24.47 1273741808 24.59 1273745409 24.04 1273749009 24.28 1273752608 24.82 1273756209 24.86 1273759809 24.92 1273763409 24.97 1273767009 25.23 1273770608 24.60 1273774208 25.01 1273777809 24.68 1273781408 24.52 1273785008 24.74 1273788608 25.01 1273792209 24.55 1273795812 24.66 1273799409 24.95 1273803009 25.20 1273806609 24.87 1273810211 24.79 1273813809 24.49 1273817409 24.58 1273821009 24.79 1273824608 24.55 1273828209 24.90 1273831808 24.99 1273835409 24.36 1273839009 24.40 1273842608 24.01 1273846208 24.73 1273849808 25.10 1273853408 25.00 1273857008 25.16 1273860608 25.11 1273864209 25.31 1273867811 25.11 1273871408 24.14 1273875008 24.05 1273878608 24.58 1273882208 24.94 1273885808 24.67 1273889409 24.52 1273893008 24.86 1273896610 25.53 1273900209 24.77 1273903809 24.69 1273907408 24.70 1273911008 24.94 1273914608 25.24 1273918208 24.90 1273921808 24.96 1273925408 25.12 1273929009 25.05 1273932609 25.01 1273936209 24.95 1273939808 24.53 1273943409 24.39 1273947009 25.26 1273950609 25.10 1273954209 25.47 1273957809 25.17 1273961409 24.49 1273965009 24.56 1273968609 25.13 1273972209 24.47 1273975809 24.61 1273979409 25.50 1273983011 25.14 1273986609 25.42 1273990209 25.40 1273993809 24.36 1273997409 24.77 1274001009 23.87 1274004609 24.00 1274008209 25.23 1274011809 23.81 1274015409 25.14 1274019009 25.29 1274022609 24.85 1274026209 25.28 1274029809 25.26 1274033409 25.26 1274037009 25.01 1274040609 25.06 1274044209 25.55 1274047808 25.21 1274051409 25.28 1274055009 25.70 1274058608 25.44 1274062209 25.21 1274065809 25.20 1274069411 24.86 1274073009 24.35 1274076609 24.60 1274080209 24.51 1274083809 24.68 1274087409 24.84 1274091009 24.88 1274094609 25.31 1274098209 25.22 1274101809 24.70 1274105409 24.78 1274109009 24.54 1274112608 24.70 1274116208 24.37 1274119808 24.38 1274123408 24.96 1274127008 24.86 1274130608 25.20 1274134208 25.07 1274137808 25.27 1274141409 25.14 1274145009 25.24 1274148608 25.33 1274152208 25.27 1274155811 24.98 1274159409 24.55 1274163008 24.61 1274166608 24.17 1274170208 23.36 1274173808 23.62 1274177408 24.37 1274181009 24.63 1274184609 25.00 1274188208 24.92 1274191809 24.82 1274195408 24.62 1274199009 24.59 1274202608 24.99 1274206208 24.81 1274209808 24.97 1274213408 24.81 1274217009 24.67 1274220609 24.59 1274224208 24.87 1274227809 24.77 1274231408 25.08 1274235009 25.23 1274238609 24.80 1274242210 24.54 1274245809 24.18 1274249408 24.88 1274253008 24.89 1274256608 24.63 1274260208 24.59 1274263808 24.71 1274267408 24.77 1274271008 24.46 1274274608 24.97 1274278208 24.74 1274281809 24.86 1274285409 25.11 1274289009 25.00 1274292608 24.84 1274296208 25.01 1274299809 24.90 1274303409 24.77 1274307008 24.69 1274310609 24.76 1274314208 24.95 1274317808 25.11 1274321409 24.81 1274325008 24.99 1274328610 24.52 1274332208 23.79 1274335808 24.22 1274339409 24.58 1274343009 23.65 1274346608 24.37 1274350209 23.66 1274353808 24.72 1274357408 24.41 1274361008 24.53 1274364608 24.55 1274368208 25.00 1274371808 24.78 1274375408 25.01 1274379008 25.11 1274382609 25.00 1274386209 24.91 1274389808 24.97 1274393409 24.26 1274397009 24.63 1274400608 24.83 1274404212 25.20 1274407809 25.14 1274411409 25.15 1274415011 24.84 1274418609 24.57 1274425809 24.47 1274429408 24.58 1274433008 24.19 1274436609 24.85 1274440208 25.04 1274443808 24.89 1274447408 25.05 1274451009 25.18 1274454608 24.08 1274458209 24.65 1274461809 25.22 1274465409 25.36 1274469009 24.98 1274472608 25.12 1274476208 25.05 1274479808 24.99 1274483409 25.18 1274487008 25.36 1274490608 25.35 1274494208 25.27 1274497809 25.00 1274501411 25.33 1274505009 25.00 1274508609 24.72 1274512208 24.96 1274515809 25.00 1274519408 25.45 1274523008 25.33 1274526608 25.18 1274530208 24.46 1274533808 24.95 1274537408 24.88 1274541008 25.08 1274544608 24.93 1274548209 24.97 1274551808 25.09 1274555408 25.25 1274559008 24.93 1274562609 25.14 1274566208 24.89 1274569808 25.28 1274573408 25.50 1274577008 25.65 1274580609 25.65 1274584209 25.65 1274587812 25.51 1274591409 24.89 1274595008 24.87 1274598608 24.33 1274602209 23.85 1274605808 24.52 1274609408 25.06 1274613008 24.89 1274616609 25.15 1274620208 25.24 1274623808 25.69 1274627409 25.54 1274631008 25.46 1274634608 25.33 1274638209 25.62 1274641808 25.19 1274645408 25.61 1274649008 25.62 1274652609 25.60 1274656208 25.69 1274659809 25.55 1274663409 25.49 1274667009 25.66 1274670609 25.37 1274674212 24.64 1274677808 25.16 1274681409 24.56 1274685009 24.65 1274688609 24.25 1274692209 24.50 1274695811 24.65 1274699412 24.85 1274703014 24.96 1274706613 24.41 1274710213 25.14 1274713814 24.76 1274717414 24.10 1274721015 24.04 1274724612 24.79 1274728214 24.75 1274731814 24.94 1274735416 25.16 1274739012 23.98 1274742614 25.11 1274746213 25.19 1274749812 25.34 1274753413 25.43 1274757013 25.44 1274760622 24.70 1274764216 24.53 1274767815 24.64 1274771412 24.11 1274775013 23.13 1274778613 23.10 1274782211 24.85 1274785813 25.12 1274789415 25.10 1274793015 24.68 1274796614 24.89 1274800213 24.96 1274803814 24.38 1274807415 25.21 1274811013 24.92 1274814615 24.80 1274818213 25.03 1274821815 24.99 1274825414 25.07 1274829014 25.17 1274832614 25.04 1274836214 25.39 1274839814 24.91 1274843413 24.96 1274847016 24.88 1274850614 24.79 1274854213 24.51 1274857814 25.00 1274861413 24.89 1274865013 24.90 1274868612 24.35 1274872211 24.75 1274875811 24.73 1274879415 24.49 1274883012 24.92 1274886611 24.82 1274890211 24.86 1274893812 24.76 1274897412 24.81 1274901010 25.03 1274904609 24.57 1274908209 24.25 1274911808 24.57 1274915408 24.56 1274919009 24.29 1274922609 24.43 1274926209 24.71 1274929808 24.52 1274933411 24.84 1274937008 24.65 1274940608 24.30 1274944208 24.35 1274947809 24.47 1274951409 24.71 1274955009 24.85 1274958608 25.03 1274962209 24.53 1274965809 24.92 1274969409 24.94 1274973009 24.91 1274976608 24.99 1274980209 24.95 1274983808 24.01 1274987408 24.46 1274991008 25.03 1274994608 25.38 1274998208 24.45 1275001808 24.39 1275005408 24.35 1275009009 24.62 1275012608 24.81 1275016209 24.82 1275019811 24.53 1275023408 24.28 1275027009 25.02 1275030609 24.18 1275034209 24.21 1275037809 24.64 1275041408 24.72 1275045009 25.01 1275048608 24.90 1275052208 25.13 1275055809 24.89 1275059409 24.75 1275063009 25.07 1275066609 25.15 1275070208 25.04 1275073809 24.76 1275077408 24.91 1275081008 24.95 1275084608 24.76 1275088208 25.17 1275091809 25.20 1275095408 25.36 1275099009 25.60 1275102609 25.49 1275106213 24.08 1275109809 25.40 1275113409 25.28 1275117008 24.82 1275120609 24.73 1275124209 24.81 1275127808 25.16 1275131408 24.94 1275135009 25.28 1275138609 25.12 1275142209 25.66 1275145808 25.58 1275149408 25.40 1275153008 24.24 1275156608 24.50 1275160209 25.42 1275163809 25.45 1275167408 25.65 1275171009 24.23 1275174609 24.51 1275178208 24.27 1275181808 25.39 1275185408 25.13 1275189009 25.31 1275192611 25.16 1275196208 24.22 1275199809 24.70 1275203408 25.11 1275207008 25.34 1275210608 25.03 1275214208 25.29 1275217808 25.01 1275221408 25.29 1275225009 24.87 1275228609 25.42 1275232209 25.41 1275235808 25.14 1275239409 25.17 1275243009 24.76 1275246609 24.66 1275250208 25.62 1275253808 25.49 1275257409 25.28 1275261009 25.46 1275264608 25.25 1275268208 25.36 1275271809 25.57 1275275409 24.76 1275279013 25.37 1275282609 24.84 1275286208 25.02 1275289808 24.81 1275293408 24.88 1275297008 24.36 1275300608 24.40 1275304209 24.31 1275307808 24.82 1275311408 24.57 1275315008 24.70 1275318609 24.64 1275322208 25.08 1275325809 25.13 1275329409 25.14 1275333008 25.02 1275336609 24.81 1275340211 24.99 1275343808 25.04 1275347411 24.81 1275351008 25.11 1275354609 24.68 1275358209 25.08 1275361809 25.02 1275365411 24.84 1275369008 24.90 1275372609 24.73 1275376209 24.40 1275379811 24.04 1275383409 23.95 1275387009 24.39 1275390609 24.84 1275394208 24.81 1275397808 25.09 1275401408 24.08 1275405008 24.79 1275408608 24.94 1275412208 25.18 1275415808 25.14 1275419408 24.63 1275423009 24.93 1275426608 24.62 1275430209 24.35 1275433810 24.37 1275437409 24.79 1275441009 25.23 1275444609 24.49 1275448209 24.82 1275451811 25.25 1275455408 24.81 1275459008 24.00 1275462609 23.83 1275466209 24.12 1275469809 23.72 1275473409 23.84 1275477008 24.89 1275480609 24.67 1275484208 24.81 1275487808 25.11 1275491409 24.48 1275495009 25.09 1275498608 25.19 1275502208 24.73 1275505809 24.66 1275509408 24.99 1275513008 24.70 1275516609 25.25 1275520208 25.22 1275523809 24.38 1275527408 24.86 1275531009 25.16 1275534609 24.99 1275538211 25.16 1275541808 24.40 1275549008 24.89 1275552608 24.21 1275556208 24.31 1275559808 24.88 1275563408 24.77 1275567009 25.00 1275570608 24.53 1275574209 24.58 1275577808 24.77 1275581408 25.22 1275585008 25.01 1275588609 24.61 1275592208 24.80 1275595809 24.70 1275599409 24.25 1275603008 24.47 1275606608 24.16 1275610211 24.01 1275613808 24.55 1275617409 25.25 1275621010 25.03 1275624611 25.02 1275628208 24.88 1275631808 24.57 1275635409 25.04 1275639008 24.10 1275642608 24.06 1275646208 23.96 1275649808 24.60 1275653408 24.42 1275657009 24.86 1275660608 24.82 1275664208 24.63 1275667809 24.36 1275671408 25.20 1275675009 25.13 1275678609 25.26 1275682208 24.92 1275685808 25.20 1275689408 25.00 1275693008 24.63 1275696609 24.75 1275700208 25.51 1275703808 25.59 1275707408 25.30 1275711011 25.19 1275714608 24.85 1275718209 24.76 1275721809 24.96 1275725408 25.32 1275729008 25.25 1275732608 25.15 1275736209 25.31 1275739808 24.90 1275743408 25.24 1275747009 25.28 1275750609 24.73 1275754209 24.87 1275757809 25.16 1275761409 25.14 1275765009 25.01 1275768609 24.78 1275772209 25.39 1275775809 24.88 1275779409 24.78 1275783010 25.27 1275786609 25.54 1275790209 25.46 1275793809 24.91 1275797411 24.85 1275801009 25.33 1275804609 24.81 1275808209 24.71 1275811809 25.22 1275815409 25.12 1275819009 24.77 1275822609 24.78 1275826209 24.95 1275829809 25.18 1275833409 25.32 1275837010 24.97 1275840609 25.06 1275844209 24.92 1275847809 24.97 1275851410 25.27 1275855009 24.79 1275858609 24.83 1275862209 24.65 1275865809 24.36 1275869409 25.41 1275873009 25.09 1275876609 25.04 1275880209 25.12 1275883813 25.14 1275887409 24.52 1275891009 24.58 1275894608 24.47 1275898209 24.87 1275901809 25.07 1275905408 24.50 1275909008 24.77 1275912608 24.73 1275916208 24.94 1275919808 24.64 1275923408 25.00 1275927008 25.29 1275930608 25.28 1275934209 25.17 1275937809 24.52 1275941408 24.68 1275945008 24.88 1275948608 24.38 1275952208 24.76 1275955808 25.20 1275959408 24.96 1275963008 23.80 1275966609 24.11 1275970215 24.92 1275973809 24.96 1275977409 24.67 1275981008 21.43 1275984608 23.13 1275988208 23.23 1275991809 24.59 1275995409 24.62 1275999009 24.64 1276002608 24.45 1276006209 21.49 1276009808 24.96 1276013408 24.56 1276017008 24.77 1276020608 22.88 1276024208 24.10 1276027809 24.23 1276031408 24.34 1276035008 24.62 1276038609 24.50 1276042209 24.51 1276045808 24.99 1276049408 24.69 1276053009 24.92 1276056610 24.35 1276060209 24.24 1276063808 22.49 1276067408 24.61 1276071008 24.89 1276074608 24.68 1276078208 24.50 1276081808 24.30 1276085408 24.38 1276089008 25.04 1276092609 24.94 1276096208 24.29 1276099808 24.29 1276103408 24.54 1276107008 25.06 1276110608 24.55 1276114208 24.55 1276117809 25.06 1276121408 24.59 1276125009 24.63 1276128608 24.73 1276132208 24.67 1276135809 25.06 1276139408 24.89 1276143011 24.93 1276146608 24.70 1276150208 24.51 1276153808 24.43 1276157408 23.94 1276161008 24.23 1276164608 24.59 1276168208 24.65 1276171809 24.56 1276175408 24.83 1276179008 24.41 1276182608 24.51 1276186208 24.71 1276189809 24.89 1276193409 24.80 1276197009 24.43 1276200608 24.59 1276204208 24.59 1276207809 23.79 1276211408 24.02 1276215008 24.66 1276218608 23.97 1276222208 24.03 1276225809 24.39 1276229411 24.24 1276233008 24.75 1276236608 24.26 1276240208 24.28 1276243808 24.31 1276247408 24.54 1276251008 24.79 1276254608 24.36 1276258208 24.45 1276261808 24.68 1276265408 24.84 1276269008 24.87 1276272608 25.03 1276276209 24.84 1276279808 24.93 1276283408 24.93 1276287008 23.97 1276290609 24.07 1276294209 24.85 1276297808 25.19 1276301409 25.31 1276305008 25.10 1276308609 25.16 1276312208 25.24 1276315810 25.19 1276319408 24.96 1276323008 24.63 1276326609 24.53 1276330208 25.09 1276333808 25.11 1276337408 25.27 1276341008 25.06 1276344609 25.32 1276348208 25.00 1276351808 25.19 1276355408 25.04 1276359008 24.90 1276362609 24.88 1276366208 25.08 1276369809 24.81 1276373408 25.33 1276377008 25.03 1276380608 25.15 1276384208 25.16 1276387808 25.15 1276391409 25.17 1276395008 24.78 1276398609 24.96 1276402212 25.25 1276405808 25.05 1276409408 25.19 1276413008 25.23 1276416608 24.84 1276420208 24.77 1276423808 25.18 1276427408 25.41 1276431008 25.37 1276434608 25.24 1276438209 25.13 1276441808 25.47 1276445408 25.50 1276449008 25.55 1276452609 24.93 1276456208 24.98 1276459808 25.08 1276463408 24.21 1276467008 24.66 1276470608 24.72 1276474208 25.42 1276477808 25.23 1276481408 25.32 1276485009 24.64 1276488612 25.09 1276492209 24.47 1276495808 24.51 1276499409 24.45 1276503008 24.80 1276506609 24.61 1276510209 24.50 1276513808 24.91 1276517409 24.85 1276521008 24.84 1276524609 24.65 1276528208 25.12 1276531809 24.29 1276535408 24.26 1276539008 24.45 1276542608 24.55 1276546208 24.89 1276549808 24.81 1276553409 24.95 1276557009 24.60 1276560609 24.80 1276564208 24.60 1276567808 24.75 1276571409 24.83 1276575010 25.06 1276578609 24.19 1276582209 24.50 1276585809 24.06 1276589409 24.02 1276593008 24.40 1276596608 24.26 1276600208 24.43 1276603808 24.70 1276607408 24.49 1276611009 24.30 1276614608 24.82 1276618208 24.92 1276621809 24.96 1276625409 25.01 1276629009 24.58 1276632608 24.92 1276636209 24.99 1276639808 25.04 1276643409 24.92 1276647008 25.00 1276650608 25.24 1276654209 25.43 1276657808 25.04 1276661410 24.85 1276665009 24.69 1276668609 24.19 1276672208 24.07 1276675809 23.89 1276679408 24.42 1276683009 24.48 1276686608 24.60 1276690208 24.69 1276693809 24.76 1276697408 24.53 1276701008 24.68 1276704608 24.74 1276708209 24.96 1276711808 25.25 1276715408 24.97 1276719008 24.90 1276722608 24.72 1276726208 23.95 1276729809 24.40 1276733408 24.70 1276737009 24.33 1276740608 25.14 1276744208 24.87 1276747810 24.76 1276751408 24.65 1276755009 24.61 1276758610 24.08 1276762211 24.10 1276765809 24.50 1276769409 23.85 1276773013 23.75 1276776610 24.46 1276780208 24.47 1276783808 24.34 1276787408 24.55 1276791008 24.55 1276794608 24.76 1276798208 24.11 1276801808 24.46 1276805408 24.70 1276809008 24.65 1276812608 24.51 1276816208 24.40 1276819808 24.35 1276823409 24.70 1276827008 25.06 1276830610 25.18 1276834211 24.67 1276837809 24.55 1276841409 24.43 1276845008 24.51 1276848609 24.48 1276852208 24.96 1276855809 24.23 1276859409 24.74 1276863008 24.58 1276866608 24.91 1276870208 24.74 1276873808 24.99 1276877408 24.55 1276881009 24.98 1276884608 25.16 1276888208 25.11 1276891808 25.08 1276895408 25.16 1276899008 25.00 1276902609 25.22 1276906209 24.69 1276909808 25.20 1276913409 25.39 1276917008 25.49 1276920611 25.19 1276924209 24.96 1276927808 24.63 1276931408 24.85 1276935008 24.83 1276938608 25.47 1276942209 25.06 1276945808 24.88 1276949408 25.05 1276953008 24.86 1276956609 25.13 1276960208 25.19 1276963808 25.33 1276967408 25.11 1276971009 25.20 1276974608 25.26 1276978208 25.23 1276981809 25.20 1276985408 25.31 1276989008 25.50 1276992608 25.18 1276996208 25.52 1276999808 25.41 1277003408 25.50 1277007011 25.20 1277010608 25.38 1277014208 24.90 1277017809 25.16 1277021409 25.31 1277025008 25.05 1277028609 24.32 1277032208 25.30 1277035808 25.56 1277039408 25.44 1277043008 24.44 1277046608 24.39 1277050208 24.06 1277053808 24.89 1277057408 25.18 1277061008 24.96 1277064608 25.55 1277068209 24.88 1277071808 24.63 1277075409 24.65 1277079009 25.43 1277082608 25.48 1277086209 25.40 1277089808 25.03 1277093411 24.93 1277097008 25.44 1277100609 24.95 1277104209 24.72 1277107809 24.85 1277111409 24.75 1277115008 24.87 1277118608 24.97 1277122208 24.66 1277125808 24.94 1277129409 24.60 1277133008 24.93 1277136608 24.99 1277140208 24.65 1277143808 24.85 1277147408 24.57 1277151009 25.11 1277154608 24.69 1277158208 24.39 1277161809 25.06 1277165408 25.32 1277169008 25.30 1277172608 25.23 1277176209 24.50 1277179811 24.66 1277183408 24.74 1277187008 24.39 1277190608 24.16 1277194209 24.36 1277197809 24.88 1277201407 24.60 1277205008 24.68 1277208608 25.06 1277212208 24.66 1277215808 25.07 1277219409 25.01 1277223008 25.07 1277226608 25.11 1277230208 24.15 1277233808 24.92 1277237408 24.59 1277241009 24.63 1277244608 23.88 1277248208 24.51 1277251809 25.00 1277255408 24.24 1277259008 24.95 1277262609 24.30 1277266210 24.12 1277269809 24.64 1277273408 24.77 1277277008 24.36 1277280609 24.53 1277284208 24.95 1277287809 24.84 1277291409 24.45 1277295008 24.27 1277298608 24.42 1277302208 24.42 1277305808 24.37 1277309409 24.63 1277313008 24.35 1277316608 24.63 1277320209 24.57 1277323808 24.89 1277327408 24.56 1277331008 24.02 1277334608 24.19 1277338209 24.33 1277341808 24.48 1277345408 24.75 1277349009 25.21 1277352612 24.80 1277356208 24.84 1277359808 24.41 1277363409 24.29 1277367008 24.45 1277370608 24.65 1277374209 24.90 1277377809 24.84 1277381409 24.80 1277385009 24.89 1277388609 24.93 1277392209 24.66 1277395809 25.15 1277399410 25.27 1277403009 24.97 1277406609 25.15 1277410209 25.07 1277413809 24.96 1277417409 24.90 1277421009 24.69 1277424609 25.32 1277428209 24.64 1277431809 24.96 1277435410 24.52 1277439012 25.13 1277442608 24.44 1277446209 24.41 1277449809 24.34 1277453409 24.32 1277457009 24.63 1277460609 24.06 1277464209 24.87 1277467809 24.75 1277471409 24.73 1277475009 24.80 1277478609 24.80 1277482209 24.85 1277485809 24.52 1277489408 24.20 1277493009 25.22 1277496609 25.16 1277500209 24.53 1277503809 24.84 1277507410 25.22 1277511009 24.78 1277514609 24.77 1277518209 24.94 1277521809 25.47 1277525412 25.32 1277529009 25.32 1277532609 25.04 1277536209 25.26 1277539809 25.13 1277543409 25.27 1277547008 25.34 1277550608 24.79 1277554208 25.14 1277557808 25.01 1277561408 24.54 1277565008 24.89 1277568608 25.30 1277572209 25.41 1277575808 25.24 1277579408 25.05 1277583008 25.04 1277586608 25.23 1277590208 25.02 1277593808 24.78 1277597408 24.82 1277601008 25.48 1277604608 25.04 1277608209 24.95 1277611811 24.88 1277615409 24.58 1277619009 24.93 1277622609 24.95 1277626208 24.91 1277629808 25.41 1277633409 25.60 1277637009 25.53 1277640609 25.39 1277644209 24.38 1277647809 25.55 1277651408 25.28 1277655008 25.32 1277658608 25.34 1277662208 25.00 1277665808 25.58 1277669409 25.30 1277673008 25.43 1277676608 24.43 1277680208 25.38 1277683809 25.39 1277687408 23.86 1277691008 25.16 1277694609 25.54 1277698211 24.70 1277701809 24.68 1277705409 24.86 1277709008 24.95 1277712608 24.82 1277716209 25.15 1277719808 24.01 1277723409 25.05 1277727009 25.23 1277730609 25.17 1277734208 25.32 1277737809 25.04 1277741408 25.13 1277745008 25.23 1277748608 24.78 1277752209 24.12 1277755809 24.38 1277759409 24.82 1277763009 25.20 1277766608 25.00 1277770209 24.68 1277773808 24.98 1277777409 25.26 1277781010 24.91 1277784612 23.70 1277788209 23.19 1277791809 22.95 1277795409 24.51 1277799008 24.14 1277802608 24.52 1277806208 24.77 1277809809 24.62 1277813409 24.64 1277817009 24.84 1277820608 24.43 1277824208 24.21 1277827809 24.81 1277831408 24.92 1277835008 24.78 1277838609 24.83 1277842209 24.93 1277845809 25.16 1277849408 24.84 1277853008 25.12 1277856609 25.16 1277860209 24.90 1277863809 25.07 1277867409 24.63 1277871012 24.49 1277874608 25.08 1277881808 23.52 1277885408 24.48 1277889008 24.73 1277892608 22.54 1277896208 24.45 1277899808 24.51 1277903408 24.88 1277907008 24.80 1277910608 23.64 1277914208 24.88 1277917808 25.19 1277921408 24.97 1277925008 24.96 1277928608 24.69 1277932208 24.58 1277935809 24.76 1277939409 25.05 1277943008 24.44 1277946609 24.69 1277950208 24.73 1277953808 25.05 1277957412 24.90 1277961008 24.84 1277964608 24.36 1277968208 23.85 1277971808 23.97 1277975409 24.36 1277979009 24.69 1277982608 24.47 1277986209 24.65 1277989808 24.51 1277993408 24.94 1277997008 25.12 1278000608 24.81 1278004209 25.00 1278007808 25.30 1278011408 25.18 1278015008 25.19 1278018608 25.16 1278022209 25.06 1278025808 24.88 1278029409 25.23 1278033008 25.02 1278036609 25.03 1278040209 25.17 1278043811 24.76 1278047408 25.30 1278051008 24.82 1278054609 24.75 1278058209 25.06 1278061808 24.88 1278065408 24.84 1278069008 25.16 1278072608 24.74 1278076208 24.94 1278079808 24.85 1278083408 25.00 1278087009 24.97 1278090609 24.93 1278094208 25.34 1278097808 25.04 1278101409 24.72 1278105008 24.64 1278108609 25.09 1278112209 24.98 1278115809 25.14 1278119408 25.12 1278123008 25.32 1278126608 25.40 1278130211 24.94 1278133808 24.50 1278137408 25.16 1278141008 24.87 1278144608 24.43 1278148209 24.64 1278151808 24.68 1278155408 25.33 1278159009 25.26 1278162608 25.34 1278166208 25.27 1278169809 25.37 1278173408 24.92 1278177008 25.40 1278180609 24.64 1278184209 24.63 1278187809 24.89 1278191408 24.97 1278195008 24.90 1278198608 24.83 1278202208 25.24 1278205808 25.38 1278209409 25.70 1278213009 25.57 1278216610 24.74 1278220208 25.58 1278223809 24.71 1278227409 24.97 1278231008 25.40 1278234608 25.10 1278238209 24.92 1278241808 25.68 1278245408 25.38 1278249008 25.35 1278252608 25.27 1278256208 25.54 1278259808 24.74 1278263409 24.81 1278267009 25.41 1278270608 25.29 1278274209 25.23 1278277808 25.61 1278281408 25.27 1278285009 24.79 1278288608 24.13 1278292208 25.10 1278295808 25.14 1278299408 25.72 1278303011 25.43 1278306608 25.27 1278310208 24.68 1278313808 24.71 1278317408 25.00 1278321008 25.06 1278324608 24.40 1278328209 24.75 1278331809 24.83 1278335408 24.90 1278339008 25.15 1278342609 25.21 1278346208 25.36 1278349808 25.34 1278353408 24.74 1278357009 25.05 1278360608 25.34 1278364208 25.54 1278367808 24.42 1278371408 24.54 1278375009 24.15 1278378611 25.00 1278382209 25.05 1278385809 25.11 1278389411 24.98 1278393009 24.99 1278396609 25.26 1278400208 25.28 1278403808 25.01 1278407408 24.53 1278411008 24.66 1278414609 24.73 1278418209 25.11 1278421808 25.28 1278425408 24.12 1278429008 24.19 1278432608 25.04 1278436208 25.14 1278439808 22.80 1278443408 24.23 1278447009 24.01 1278450608 24.43 1278454208 25.12 1278457808 25.14 1278461408 24.11 1278465008 25.14 1278468609 23.04 1278472209 25.04 1278475811 24.65 1278479409 24.00 1278483008 23.68 1278486608 23.95 1278490208 23.77 1278493809 24.36 1278497408 24.48 1278501008 24.86 1278504609 24.70 1278508208 24.37 1278511808 24.66 1278515408 24.82 1278519008 24.66 1278522608 24.85 1278526208 24.80 1278529809 24.87 1278533409 24.80 1278537008 24.73 1278540609 24.72 1278544208 25.14 1278547809 25.00 1278551408 25.27 1278555008 25.07 1278558609 25.39 1278562210 24.74 1278565808 24.82 1278569408 24.05 1278573008 24.23 1278576609 24.25 1278580208 24.65 1278583809 25.09 1278587408 24.68 1278591009 25.02 1278594608 24.16 1278598208 25.01 1278601808 25.11 1278605408 24.55 1278609008 24.89 1278612609 25.23 1278616208 25.15 1278619809 25.03 1278623409 24.78 1278627008 24.70 1278630608 24.95 1278634209 23.98 1278637808 24.29 1278641409 24.83 1278645009 24.83 1278648611 24.08 1278652209 24.88 1278655809 23.47 1278663008 24.38 1278666608 24.41 1278670209 24.13 1278673809 24.70 1278677409 24.55 1278681008 24.69 1278684608 24.35 1278688208 24.87 1278691809 24.47 1278695408 24.24 1278699009 24.67 1278702609 24.96 1278706209 25.05 1278709808 25.04 1278713408 24.58 1278717009 25.20 1278720609 24.56 1278724208 24.96 1278727808 24.84 1278731409 24.12 1278735010 24.65 1278738609 24.83 1278742208 24.99 1278745809 25.06 1278749409 25.00 1278753009 24.76 1278756608 24.80 1278760208 24.76 1278763808 24.78 1278767408 25.15 1278771008 25.28 1278774609 24.82 1278778209 25.22 1278781808 24.56 1278785408 25.17 1278789009 24.79 1278792608 25.05 1278796209 24.86 1278799809 24.67 1278803411 25.35 1278807008 24.31 1278810609 24.80 1278814208 24.91 1278817809 25.53 1278821410 24.81 1278825009 24.75 1278828608 24.64 1278835808 24.38 1278839408 24.44 1278843009 25.17 1278846609 25.35 1278850208 25.35 1278853808 25.03 1278857409 24.78 1278861008 24.78 1278864609 24.49 1278868208 24.66 1278871809 25.36 1278875408 24.84 1278879009 24.56 1278882608 25.30 1278886208 25.07 1278889808 25.02 1278893409 25.22 1278897008 24.88 1278900609 24.69 1278904209 24.73 1278907810 24.85 1278911408 24.41 1278915009 24.30 1278918608 24.35 1278922208 24.83 1278925808 24.44 1278929408 23.92 1278933008 24.22 1278936608 24.58 1278940209 24.59 1278943809 24.66 1278947408 24.82 1278951009 24.74 1278954608 23.83 1278958208 24.25 1278961808 24.28 1278965408 24.28 1278969009 24.75 1278972608 24.27 1278976209 24.34 1278979809 24.19 1278983409 24.89 1278987008 24.69 1278990609 25.31 1278994211 24.49 1278997808 24.32 1279001409 24.45 1279005008 24.46 1279008608 24.49 1279012208 24.36 1279015808 24.23 1279019409 24.66 1279023008 24.57 1279026609 24.55 1279030209 24.21 1279033809 24.82 1279037409 24.80 1279041008 24.83 1279044608 24.48 1279048208 24.78 1279051808 24.63 1279055408 24.74 1279059008 24.83 1279062608 24.86 1279066208 24.70 1279069808 25.04 1279073408 24.54 1279077009 24.83 1279080610 24.56 1279084208 24.25 1279087809 24.68 1279091408 24.71 1279095009 24.56 1279098608 24.21 1279102208 24.55 1279105808 24.48 1279109408 24.71 1279113008 25.05 1279116608 24.49 1279120208 24.87 1279123809 24.22 1279127408 25.16 1279131008 25.17 1279134609 25.36 1279138208 24.94 1279141808 25.07 1279145408 24.47 1279149008 24.42 1279152608 24.50 1279156209 24.25 1279159808 24.26 1279163408 24.81 1279167011 24.59 1279170609 24.70 1279174209 24.56 1279177810 24.79 1279181412 24.33 1279185010 24.44 1279188609 25.01 1279192209 25.13 1279195808 25.01 1279199409 25.12 1279203008 24.77 1279206608 24.50 1279210209 25.10 1279213809 24.54 1279217408 24.61 1279221008 24.58 1279224609 24.23 1279228209 24.29 1279231808 24.19 1279235408 24.90 1279239008 24.93 1279242609 24.64 1279246209 24.68 1279249808 25.33 1279253411 24.55 1279257008 24.66 1279260608 24.77 1279264208 24.16 1279267808 24.29 1279271408 24.97 1279275008 24.88 1279278608 25.08 1279282209 24.97 1279285809 25.15 1279289408 24.64 1279293008 25.10 1279296609 25.34 1279300208 25.19 1279303808 25.38 1279307408 25.07 1279311009 24.52 1279314608 25.24 1279318209 25.16 1279321809 25.42 1279325408 25.22 1279329008 25.11 1279332611 24.94 1279336209 24.77 1279339811 24.97 1279343408 25.29 1279347009 24.15 1279350608 24.93 1279354209 24.33 1279357809 24.80 1279361409 24.60 1279365008 25.35 1279368608 25.28 1279372208 25.58 1279375809 24.91 1279379408 24.84 1279383009 24.96 1279386609 25.31 1279390208 25.06 1279393809 25.53 1279397408 25.25 1279401008 25.06 1279404608 25.18 1279408208 24.87 1279411808 25.50 1279415408 25.50 1279419008 25.47 1279422609 25.53 1279426210 25.01 1279429808 24.84 1279433409 25.10 1279437009 24.74 1279440608 24.56 1279444209 24.49 1279447809 25.24 1279451409 25.27 1279455008 24.59 1279458609 25.35 1279462208 24.70 1279465808 24.91 1279469408 25.48 1279473008 25.08 1279476609 25.37 1279480209 25.18 1279483809 25.53 1279487409 25.17 1279491009 25.21 1279494609 25.21 1279498209 24.96 1279501809 24.89 1279505410 25.02 1279509009 25.38 1279512612 24.37 1279516209 24.65 1279519809 24.88 1279523410 23.93 1279527009 24.79 1279530609 25.05 1279534209 25.32 1279537809 24.80 1279541409 24.43 1279545009 25.29 1279548609 24.64 1279552209 24.73 1279555809 25.42 1279559409 24.34 1279563009 24.73 1279566609 24.69 1279570208 24.98 1279573809 25.10 1279577409 24.98 1279581009 24.81 1279584609 24.99 1279588209 25.09 1279591809 25.24 1279595410 24.73 1279599012 24.70 1279602608 24.75 1279606209 24.68 1279609809 24.65 1279613408 24.64 1279617009 24.67 1279620609 24.80 1279624209 25.25 1279627809 25.09 1279631408 25.01 1279635010 24.87 1279638608 24.89 1279642208 25.03 1279645809 24.75 1279649409 25.08 1279653008 24.83 1279656608 25.15 1279660208 25.15 1279663809 24.96 1279667408 24.99 1279671008 25.06 1279674608 25.09 1279678208 25.05 1279681808 25.22 1279685411 24.46 1279689008 24.39 1279692609 24.42 1279696208 24.21 1279699809 23.93 1279703409 24.84 1279707008 23.79 1279710609 24.27 1279714208 24.83 1279717809 24.77 1279721408 24.48 1279725009 24.53 1279728609 23.16 1279732208 25.09 1279735808 23.97 1279739409 24.86 1279743008 24.90 1279746608 25.43 1279750209 24.69 1279753808 24.69 1279757409 24.63 1279761009 24.53 1279764608 24.93 1279768209 25.05 1279771812 24.83 1279775409 24.83 1279779009 24.71 1279782608 24.08 1279786209 24.37 1279789808 24.51 1279793408 24.58 1279797008 24.65 1279800608 24.93 1279804209 25.00 1279807808 24.81 1279811409 24.86 1279815009 24.75 1279818608 25.00 1279822208 25.04 1279825808 25.04 1279829409 24.79 1279833008 24.46 1279836609 25.05 1279840209 24.46 1279843809 25.20 1279847409 24.89 1279851009 25.06 1279854609 24.99 1279858211 24.87 1279861808 24.64 1279865409 24.79 1279869008 24.88 1279872608 24.39 1279876208 24.37 1279879809 24.47 1279883409 25.05 1279887009 25.20 1279890608 24.93 1279894208 25.15 1279897808 24.85 1279901409 24.90 1279905008 24.05 1279908608 25.04 1279912209 24.75 1279915808 25.18 1279919408 25.04 1279923008 25.20 1279926608 25.21 1279930208 24.93 1279933808 25.55 1279937409 25.49 1279941009 25.12 1279944612 24.82 1279948208 24.66 1279951808 24.81 1279955408 24.85 1279959008 24.97 1279962609 24.72 1279966208 25.26 1279969808 25.08 1279973408 25.06 1279977009 25.09 1279980609 24.90 1279984208 24.62 1279987809 25.14 1279991408 25.19 1279995008 24.99 1279998609 25.27 1280002209 24.80 1280005808 25.01 1280009409 25.12 1280013009 24.58 1280016609 25.43 1280020208 25.01 1280023809 25.06 1280027409 25.28 1280031010 25.49 1280034609 25.17 1280038208 24.83 1280041809 25.36 1280045409 25.27 1280049008 25.02 1280052608 24.90 1280056209 25.15 1280059808 25.34 1280063408 25.33 1280067008 24.99 1280070608 25.15 1280074208 25.42 1280077808 25.17 1280081408 24.97 1280085009 25.42 1280088608 25.40 1280092208 25.09 1280095808 25.16 1280099408 24.71 1280103008 24.87 1280106609 24.33 1280110208 25.05 1280113809 24.63 1280117410 25.59 1280121009 25.27 1280124609 25.28 1280128209 24.70 1280131809 24.63 1280135408 23.71 1280139009 23.55 1280142609 24.53 1280146208 24.73 1280149809 24.82 1280153408 24.99 1280157009 25.24 1280160608 25.05 1280164209 23.57 1280167808 24.67 1280171409 24.96 1280175009 24.33 1280178608 24.25 1280182209 24.57 1280185808 25.16 1280189409 24.78 1280193008 24.62 1280196609 24.51 1280200208 24.88 1280203812 24.73 1280207409 24.51 1280211008 23.64 1280214609 24.37 1280218208 24.75 1280221808 24.61 1280225408 23.52 1280229009 24.75 1280232608 24.91 1280236208 24.78 1280239809 24.97 1280243407 25.22 1280247008 23.25 1280250609 25.03 1280254209 24.92 1280257809 24.80 1280261408 24.60 1280265008 24.57 1280268609 24.43 1280272209 24.80 1280275809 25.16 1280279409 24.95 1280283009 24.69 1280286610 25.06 1280290211 24.82 1280293808 24.65 1280297409 24.71 1280301009 24.68 1280304609 23.89 1280308208 24.43 1280311808 24.56 1280315409 24.77 1280319008 24.57 1280322609 24.79 1280326208 23.50 1280329809 25.30 1280333408 24.69 1280337008 25.05 1280340608 25.15 1280344208 24.62 1280347809 24.74 1280351409 24.90 1280355008 24.65 1280358608 24.92 1280362208 24.24 1280365810 24.71 1280369408 24.85 1280373009 24.51 1280376611 24.09 1280380208 24.03 1280387409 24.46 1280391008 23.62 1280394608 24.71 1280398208 24.73 1280401808 24.54 1280405408 24.62 1280409009 24.65 1280412608 25.00 1280416209 24.77 1280419809 25.28 1280423409 24.95 1280427008 25.39 1280430609 24.57 1280434209 24.72 1280437809 24.78 1280441408 24.43 1280445009 24.48 1280448609 25.16 1280452209 25.26 1280455809 25.40 1280459409 24.84 1280463010 25.02 1280466609 25.33 1280470209 24.34 1280473809 23.75 1280477408 24.33 1280481008 24.89 1280484608 24.35 1280488208 23.67 1280491809 24.67 1280495409 24.93 1280499008 24.31 1280502608 24.82 1280506209 24.39 1280509809 25.19 1280513408 24.72 1280517009 25.03 1280520609 25.38 1280524209 24.87 1280527808 25.09 1280531408 25.28 1280535008 25.28 1280538609 24.27 1280542209 24.66 1280545809 24.82 1280549412 25.16 1280553008 25.41 1280556609 25.22 1280560208 25.32 1280563809 25.23 1280567408 25.39 1280571008 25.40 1280574608 25.10 1280578209 25.43 1280581808 25.18 1280585409 25.16 1280589008 25.43 1280592608 25.44 1280596208 25.53 1280599808 25.13 1280603409 25.37 1280607009 25.12 1280610609 25.13 1280614208 25.09 1280617809 25.09 1280621409 25.12 1280625008 25.06 1280628609 25.74 1280632209 25.29 1280635811 25.26 1280639408 25.42 1280643009 25.49 1280646609 25.32 1280650208 24.89 1280653808 25.45 1280657408 25.26 1280661008 25.10 1280664608 25.57 1280668209 25.23 1280671809 25.37 1280675409 25.46 1280679008 25.36 1280682609 25.65 1280686208 25.39 1280689809 25.40 1280693408 25.68 1280697008 25.37 1280700608 25.55 1280704209 25.72 1280707809 25.61 1280711408 25.74 1280715008 25.45 1280718609 24.78 1280722213 25.00 1280725809 25.00 1280729409 25.03 1280733008 25.39 1280736608 24.05 1280740208 24.15 1280743809 24.84 1280747408 24.60 1280751009 24.75 1280754609 25.10 1280758209 25.16 1280761809 24.79 1280765409 25.33 1280769009 25.42 1280772608 25.28 1280776208 25.13 1280779809 25.35 1280783408 25.24 1280787009 25.14 1280790608 25.16 1280794208 25.04 1280797808 25.05 1280801409 25.06 1280805008 24.91 1280808611 24.80 1280812208 24.60 1280815809 24.99 1280819409 24.30 1280823008 24.45 1280826609 24.14 1280830208 24.57 1280833809 24.72 1280837409 24.81 1280841009 24.77 1280844609 24.82 1280848209 25.10 1280851808 25.24 1280855409 24.78 1280859009 24.34 1280862609 24.60 1280866208 25.28 1280869808 25.23 1280873409 24.64 1280877009 24.55 1280880609 25.10 1280884208 25.21 1280887809 24.87 1280891409 24.64 1280895011 25.00 1280898608 25.04 1280902209 24.15 1280905808 24.34 1280909408 24.47 1280913008 24.40 1280916608 24.41 1280920208 24.91 1280923809 24.40 1280927408 24.80 1280931008 24.89 1280934608 24.61 1280938208 24.76 1280941808 25.07 1280945408 24.98 1280949008 24.67 1280952608 24.76 1280956209 24.75 1280959809 24.82 1280963409 24.83 1280967008 25.24 1280970608 25.16 1280974209 25.20 1280977809 24.60 1280981411 24.95 1280985008 24.68 1280988609 24.16 1280992209 24.69 1280995808 24.98 1281006609 24.88 1281010208 25.07 1281013808 24.80 1281017409 24.92 1281021008 24.81 1281024609 24.90 1281028209 25.25 1281031808 25.12 1281035408 25.05 1281039008 24.40 1281042609 24.26 1281046208 24.25 1281049809 24.93 1281053409 24.34 1281057008 25.06 1281060608 25.00 1281064209 24.82 1281067811 25.03 1281071408 24.90 1281075008 24.46 1281078609 24.51 1281082209 24.52 1281085809 24.67 1281089408 23.83 1281093008 24.45 1281096609 24.19 1281100209 25.34 1281103808 25.17 1281107407 25.09 1281111009 24.59 1281114608 24.79 1281118209 25.16 1281121809 25.04 1281125408 25.09 1281129008 24.97 1281132609 24.85 1281136209 24.85 1281139808 25.38 1281143410 25.01 1281147008 25.56 1281150609 25.35 1281154213 25.37 1281157809 25.13 1281161408 25.00 1281165008 24.76 1281168608 25.13 1281172208 25.23 1281175809 25.22 1281179409 24.89 1281183009 25.22 1281186609 25.17 1281190209 25.28 1281193809 25.32 1281197409 24.89 1281201008 25.26 1281204608 25.14 1281208208 25.37 1281211809 25.21 1281215409 25.41 1281219009 25.42 1281222609 25.51 1281226208 25.26 1281229808 24.96 1281233408 25.34 1281237007 25.43 1281240612 25.37 1281244209 25.28 1281247809 25.43 1281251408 25.02 1281255009 24.99 1281258609 25.47 1281262209 25.19 1281265808 25.31 1281269408 25.60 1281273008 25.30 1281276608 25.34 1281280209 24.94 1281283809 25.18 1281287409 25.47 1281291009 25.21 1281294609 25.49 1281298209 25.54 1281301809 25.51 1281305408 25.63 1281309008 25.37 1281312608 25.35 1281316209 25.29 1281319808 25.33 1281323409 25.48 1281327011 25.24 1281330608 25.17 1281334209 25.33 1281337809 24.86 1281341409 24.83 1281345009 25.07 1281348608 24.99 1281352208 24.83 1281355809 25.13 1281359409 24.93 1281363008 25.34 1281366609 25.29 1281370208 25.43 1281373808 25.38 1281377409 25.30 1281381009 24.50 1281384608 24.58 1281388209 25.05 1281391809 24.33 1281395409 25.01 1281399008 24.58 1281402607 25.39 1281406209 25.16 1281409809 25.13 1281413411 24.70 1281417009 24.49 1281420608 24.24 1281424209 24.44 1281427809 24.60 1281431408 24.60 1281435009 24.62 1281438608 24.98 1281442208 25.22 1281445809 25.18 1281449409 25.10 1281453009 25.13 1281456608 24.75 1281460208 25.19 1281463808 25.04 1281467408 25.06 1281471008 25.38 1281474608 25.23 1281478209 25.30 1281481809 25.15 1281485409 25.28 1281489009 24.83 1281492609 24.89 1281496209 25.11 1281499812 24.86 1281503409 25.03 1281507009 24.66 1281510609 24.50 1281514209 24.61 1281521409 24.97 1281525009 23.66 1281528609 25.33 1281532209 24.85 1281535809 24.95 1281539409 25.10 1281543009 25.44 1281546609 25.46 1281550209 24.41 1281553809 24.34 1281557409 24.95 1281561009 25.06 1281564609 24.34 1281568209 25.21 1281571809 25.20 1281575409 25.29 1281579009 25.26 1281582609 25.25 1281586211 25.11 1281589810 24.91 1281593409 23.92 1281597009 24.89 1281600609 24.55 1281604209 24.29 1281607809 24.32 1281611409 24.69 1281615010 24.79 1281618609 25.06 1281622208 24.95 1281625808 24.88 1281629408 24.99 1281633009 25.38 1281636609 25.38 1281640209 24.79 1281643808 24.94 1281647410 24.76 1281651015 24.07 1281654611 24.11 1281658211 25.31 1281661812 24.79 1281665412 25.03 1281669012 25.48 1281672614 25.28 1281676214 24.81 1281679810 25.01 1281683410 25.00 1281687009 24.64 1281690608 24.78 1281694208 24.73 1281697809 25.29 1281701410 24.86 1281705009 25.23 1281708608 24.57 1281712208 25.23 1281715809 25.08 1281719409 24.89 1281723008 25.46 1281726608 24.86 1281730209 24.51 1281733808 25.18 1281737408 24.66 1281741008 24.73 1281744609 25.24 1281748209 25.56 1281751808 25.21 1281755409 25.18 1281759011 24.82 1281762609 24.62 1281766209 24.91 1281769809 24.48 1281773409 23.82 1281777008 24.79 1281780609 25.17 1281784208 25.64 1281787809 25.25 1281791408 25.32 1281795008 25.22 1281798608 25.30 1281802208 25.20 1281805808 25.14 1281809408 25.52 1281813009 25.50 1281816609 25.32 1281820208 25.14 1281823808 25.28 1281827408 24.71 1281831008 24.73 1281834609 25.53 1281838209 25.14 1281841809 25.23 1281845411 25.07 1281849009 25.16 1281852608 25.07 1281856208 25.38 1281859808 25.05 1281863408 24.95 1281867009 25.13 1281870609 25.36 1281874209 24.95 1281877808 25.45 1281881409 25.35 1281885009 25.32 1281888609 25.41 1281892209 25.41 1281895808 25.45 1281899409 25.62 1281903008 25.53 1281906609 25.52 1281910209 25.38 1281913808 25.57 1281917409 25.63 1281921009 25.55 1281924608 25.63 1281928209 25.53 1281931811 25.66 1281935409 25.29 1281939008 25.31 1281942609 25.11 1281946208 25.06 1281949808 25.23 1281953408 25.38 1281957009 25.42 1281960609 25.20 1281964208 24.05 1281967808 23.88 1281971409 25.11 1281975008 24.65 1281978609 25.24 1281982208 24.75 1281985809 23.89 1281989408 25.23 1281993008 25.35 1281996609 25.11 1282000209 24.52 1282003808 24.81 1282007409 24.88 1282011009 24.38 1282014609 23.81 1282018210 25.46 1282021809 25.25 1282025409 25.18 1282029008 24.92 1282032609 24.93 1282036208 24.04 1282039808 24.71 1282043408 25.11 1282047008 25.22 1282050609 25.18 1282054208 25.22 1282057808 24.45 1282061408 25.06 1282065008 24.40 1282068609 24.90 1282072209 25.25 1282075808 23.60 1282079408 24.69 1282083009 24.91 1282086609 24.32 1282090209 24.61 1282093809 23.62 1282097409 25.25 1282101009 24.99 1282104611 24.95 1282108209 24.37 1282111808 24.73 1282115408 22.91 1282119008 23.40 1282122608 23.57 1282126209 24.79 1282129809 24.81 1282133408 24.71 1282137008 24.69 1282140609 25.19 1282144208 24.96 1282147809 24.57 1282151408 24.88 1282155008 24.92 1282158609 24.80 1282162209 25.48 1282165808 24.97 1282169408 24.96 1282173009 24.90 1282176608 25.23 1282180208 25.12 1282183809 25.11 1282187410 25.00 1282191011 24.99 1282194609 24.52 1282198209 24.47 1282201809 25.00 1282205408 24.73 1282209008 24.51 1282212609 24.88 1282216209 24.87 1282219809 25.05 1282223408 25.07 1282227008 24.65 1282230609 24.80 1282234209 25.42 1282237809 24.89 1282241408 24.57 1282245008 24.70 1282248609 25.15 1282252208 25.05 1282255808 24.76 1282259408 25.35 1282263009 25.23 1282266609 25.53 1282270209 25.17 1282273810 24.90 1282277412 24.57 1282281009 24.48 1282284609 24.90 1282288209 24.59 1282291810 24.28 1282295409 24.67 1282299010 24.75 1282302609 24.61 1282306209 24.94 1282309809 25.00 1282313409 24.90 1282317009 24.12 1282320609 24.88 1282324210 25.10 1282327809 25.57 1282331410 24.88 1282335009 25.30 1282338610 24.92 1282342210 24.59 1282345810 24.63 1282349409 24.81 1282353009 25.41 1282356610 25.51 1282360210 24.84 1282363812 25.14 1282367410 25.34 1282371010 25.10 1282374610 25.05 1282378210 24.50 1282381810 24.86 1282385410 24.59 1282389010 24.66 1282392610 24.88 1282396211 25.34 1282399810 25.32 1282403410 25.38 1282407010 25.33 1282410610 25.48 1282414210 25.40 1282417809 25.27 1282421409 25.42 1282425009 25.25 1282428609 24.82 1282432209 24.93 1282435809 25.25 1282439409 25.79 1282443010 25.52 1282446610 25.17 1282450212 25.21 1282453810 24.57 1282457409 24.80 1282461009 24.19 1282464609 24.24 1282468209 24.79 1282471810 24.72 1282475409 25.31 1282479009 25.57 1282482610 25.42 1282486210 25.30 1282489809 25.31 1282493409 25.52 1282497010 25.39 1282500610 25.66 1282504209 25.67 1282507809 25.44 1282511410 25.63 1282515010 25.60 1282518610 25.22 1282522209 25.30 1282525809 25.34 1282529409 25.03 1282533009 24.37 1282536616 24.85 1282540210 25.29 1282543809 25.07 1282547409 25.19 1282551010 24.76 1282554609 24.92 1282558209 25.01 1282561809 24.81 1282565410 25.05 1282569010 24.84 1282572610 25.30 1282576209 25.41 1282579810 25.25 1282583410 25.45 1282587009 24.56 1282590609 25.10 1282594209 25.45 1282597809 25.08 1282601409 25.19 1282605010 25.32 1282608609 25.38 1282612209 25.10 1282615809 24.77 1282619411 24.97 1282623013 24.90 1282626610 24.78 1282630209 24.86 1282633809 24.68 1282637409 24.57 1282641009 24.66 1282644609 24.83 1282648210 24.87 1282651810 24.95 1282655409 24.63 1282659010 24.88 1282662609 24.75 1282666210 24.99 1282669810 25.16 1282673410 24.82 1282677009 24.87 1282680609 25.09 1282684210 25.09 1282687809 25.18 1282691410 25.07 1282695009 25.29 1282698609 24.91 1282702209 24.65 1282705810 24.80 1282709412 25.12 1282713010 24.76 1282716609 24.44 1282720210 24.58 1282723808 24.77 1282727409 24.69 1282731009 24.67 1282734609 24.36 1282738209 24.30 1282741809 24.87 1282745409 24.89 1282749010 24.94 1282752609 24.78 1282756209 24.58 1282759809 25.15 1282763409 24.68 1282767008 24.64 1282770608 25.06 1282774208 24.68 1282777808 24.46 1282781408 24.82 1282785010 24.86 1282788608 24.73 1282792210 25.01 1282795811 23.92 1282799409 24.92 1282803009 24.54 1282806609 24.67 1282810208 24.40 1282813808 22.78 1282817408 24.71 1282821009 23.06 1282824608 24.29 1282828209 24.93 1282831809 24.86 1282835409 24.96 1282839009 25.08 1282842608 25.12 1282846209 24.67 1282849808 24.89 1282853409 24.98 1282857008 25.06 1282860609 24.87 1282864209 24.88 1282867809 24.57 1282871410 24.19 1282875010 24.95 1282878610 24.58 1282882214 24.71 1282885811 24.23 1282889410 25.14 1282893010 24.11 1282896610 24.18 1282900211 23.25 1282903810 23.50 1282907409 24.54 1282911010 24.72 1282914610 24.74 1282918209 24.78 1282921810 25.14 1282925410 24.50 1282929011 25.16 1282932610 25.13 1282936210 24.95 1282939810 24.45 1282943410 25.03 1282947010 24.61 1282950610 24.53 1282954210 25.10 1282957810 25.29 1282961410 25.35 1282965010 25.42 1282968613 25.51 1282972210 25.32 1282975810 25.01 1282979410 24.92 1282983011 24.86 1282986610 24.85 1282990210 24.80 1282993810 25.12 1282997410 25.05 1283001010 24.85 1283004610 24.85 1283008211 25.37 1283011810 25.26 1283015410 24.87 1283019010 24.57 1283022609 25.36 1283026209 25.33 1283029811 25.70 1283033409 24.92 1283037009 25.39 1283040609 25.24 1283044208 25.73 1283047808 25.48 1283051409 25.21 1283055011 25.08 1283058609 25.29 1283062209 25.32 1283065808 25.33 1283069409 25.21 1283073009 25.02 1283076609 25.36 1283080209 25.41 1283083808 25.16 1283087408 25.44 1283091008 25.05 1283094608 25.41 1283098209 25.63 1283101808 25.60 1283105408 25.57 1283109009 25.19 1283112609 25.38 1283116208 25.50 1283119808 25.67 1283123408 25.46 1283127008 25.69 1283130609 25.56 1283134209 25.67 1283137809 25.31 1283141410 25.08 1283145009 24.96 1283148609 25.28 1283152207 21.96 1283155809 22.28 1283159409 25.11 1283163009 24.94 1283166608 24.63 1283170209 24.60 1283173808 24.20 1283177409 23.05 1283181008 23.10 1283184609 24.94 1283188209 24.41 1283191808 24.02 1283195409 23.05 1283199009 24.34 1283202609 23.04 1283206209 24.45 1283209809 24.79 1283213409 24.48 1283217009 22.23 1283220609 24.67 1283224210 24.95 1283227811 23.70 1283231409 24.73 1283235010 24.77 1283238609 24.70 1283242209 24.29 1283245809 24.21 1283249409 24.40 1283253009 24.96 1283256610 24.93 1283260209 24.19 1283263809 24.23 1283267409 24.62 1283271009 24.77 1283274609 24.91 1283278209 24.46 1283281809 24.98 1283285410 24.72 1283289009 24.88 1283292609 24.09 1283296209 24.58 1283299809 24.89 1283303409 25.25 1283307009 25.03 1283310610 22.96 1283314212 24.75 1283317810 24.87 1283321409 24.43 1283325009 24.45 1283328610 24.26 1283332210 24.46 1283335809 24.64 1283339409 25.03 1283343009 25.00 1283346610 24.88 1283350209 24.65 1283353810 24.48 1283357409 24.49 1283361009 23.00 1283364610 24.90 1283368208 25.21 1283371810 23.72 1283375409 23.65 1283379008 24.88 1283382608 25.08 1283386209 25.05 1283389808 25.15 1283393408 25.02 1283397009 24.08 1283400613 24.52 1283404209 24.72 1283407808 24.55 1283411408 24.81 1283415009 24.59 1283418608 24.59 1283422209 24.51 1283425809 24.78 1283429408 25.10 1283433009 24.96 1283436609 25.01 1283440209 24.55 1283443808 24.43 1283447408 24.57 1283451008 25.05 1283454608 24.95 1283458208 25.20 1283461809 25.16 1283465408 24.62 1283469008 24.53 1283472609 25.18 1283476208 25.25 1283479809 25.05 1283483409 25.16 1283487010 23.90 1283490608 23.75 1283494209 24.20 1283497808 24.23 1283501408 24.70 1283505008 24.67 1283508609 24.06 1283512208 24.74 1283515808 24.63 1283519408 24.51 1283523009 24.92 1283526609 24.80 1283530208 25.08 1283533808 25.15 1283537409 25.16 1283541009 24.99 1283544609 25.22 1283548208 25.11 1283551809 25.22 1283555409 24.28 1283559009 24.76 1283562608 25.46 1283566209 25.00 1283569809 25.08 1283573412 25.11 1283577008 25.45 1283580609 25.04 1283584208 25.24 1283587808 25.06 1283591409 24.86 1283595009 25.29 1283598609 25.71 1283602208 25.57 1283605808 25.37 1283609409 25.17 1283613008 25.57 1283616609 25.38 1283620209 25.52 1283623809 25.52 1283627408 25.14 1283631008 25.65 1283634608 25.70 1283638209 25.44 1283641808 24.95 1283645409 25.33 1283649009 25.25 1283652610 25.70 1283656210 25.65 1283659811 25.60 1283663409 25.64 1283667009 25.30 1283670609 25.48 1283674208 25.57 1283677808 25.48 1283681408 25.02 1283685009 25.35 1283688608 25.68 1283692208 25.59 1283695808 25.52 1283699408 25.75 1283703008 25.64 1283706609 25.88 1283710209 25.67 1283713808 25.53 1283717408 25.78 1283721009 25.52 1283724609 24.74 1283728208 24.65 1283731809 25.58 1283735409 26.03 1283739009 25.58 1283742609 25.30 1283746211 25.76 1283749808 25.36 1283753409 24.98 1283757009 25.02 1283760609 25.31 1283764209 24.98 1283767809 25.04 1283771408 24.87 1283775009 25.08 1283778608 24.79 1283782209 24.87 1283785809 25.27 1283789408 25.36 1283793008 25.04 1283796608 25.35 1283800209 24.87 1283803809 25.17 1283807408 24.47 1283811008 24.31 1283814609 24.88 1283818208 25.27 1283821808 24.93 1283825409 25.04 1283829009 25.18 1283832612 25.06 1283836207 25.33 1283839809 24.46 1283843408 25.41 1283847009 24.09 1283850608 24.24 1283854208 24.25 1283857809 23.59 1283861409 24.40 1283865009 24.85 1283868608 25.08 1283872209 25.27 1283875809 25.17 1283879409 25.31 1283883009 25.18 1283886609 25.36 1283890208 25.23 1283893808 24.64 1283897408 23.06 1283901008 24.63 1283904609 24.83 1283908208 25.04 1283911809 25.40 1283915410 24.79 1283919011 25.19 1283922608 25.03 1283926209 24.82 1283929808 24.89 1283933408 22.76 1283937009 23.02 1283940609 24.87 1283944209 25.16 1283947808 25.14 1283951409 25.34 1283955009 25.11 1283958609 24.89 1283962209 25.22 1283965809 25.13 1283969408 24.34 1283973008 25.09 1283976608 25.40 1283980208 25.00 1283983808 24.90 1283987409 24.81 1283991009 25.03 1283994609 25.59 1283998209 24.44 1284001812 24.92 1284005412 24.61 1284009010 25.01 1284012610 25.01 1284016209 24.36 1284019810 24.06 1284023409 24.70 1284027010 24.61 1284030610 24.58 1284034210 24.95 1284037811 24.79 1284041410 25.01 1284045010 25.15 1284048610 25.00 1284052210 24.67 1284055810 24.99 1284059410 25.10 1284063010 24.79 1284066610 25.12 1284070211 25.16 1284073810 24.66 1284077411 24.79 1284081010 24.56 1284084610 24.80 1284088211 24.49 1284091813 24.85 1284095410 24.72 1284099010 24.74 1284102609 23.79 1284106210 24.85 1284109812 23.83 1284113411 24.41 1284117010 24.47 1284120611 24.83 1284124210 24.96 1284127810 24.99 1284131410 24.97 1284135011 24.87 1284138609 24.68 1284142210 25.22 1284145811 24.85 1284149410 24.75 1284153010 25.24 1284156610 25.18 1284160210 25.52 1284163811 25.18 1284167411 25.27 1284171011 25.03 1284174612 25.67 1284178212 25.29 1284181810 24.96 1284185409 25.15 1284189009 25.19 1284192609 25.10 1284196208 25.30 1284199809 25.07 1284203408 24.78 1284207009 25.47 1284210608 24.66 1284214208 25.15 1284217809 25.65 1284221408 24.97 1284225008 24.37 1284228609 24.65 1284232209 25.50 1284235808 25.38 1284239409 25.58 1284243009 25.18 1284246609 22.90 1284250209 25.23 1284253809 25.78 1284257409 25.46 1284261009 25.42 1284264613 25.76 1284268208 25.51 1284271808 24.99 1284275409 25.40 1284279008 25.28 1284282609 25.05 1284286208 25.10 1284289808 25.36 1284293408 25.35 1284297009 25.51 1284300608 25.67 1284304209 25.75 1284307808 25.46 1284311409 25.46 1284315009 25.61 1284318608 25.16 1284322209 25.38 1284325809 24.88 1284329409 24.71 1284333009 24.76 1284336608 25.00 1284340209 25.91 1284343808 25.20 1284347408 25.46 1284351012 23.63 1284354611 25.13 1284358208 24.26 1284361809 24.68 1284365409 23.45 1284369008 23.60 1284372608 23.39 1284376209 24.71 1284379809 25.04 1284383408 25.36 1284387009 25.13 1284390609 24.86 1284394208 24.97 1284397808 25.08 1284401408 24.95 1284405008 25.40 1284408608 24.56 1284412208 25.26 1284415809 22.34 1284419408 25.38 1284423008 25.41 1284426608 25.27 1284437411 22.42 1284441009 25.27 1284444609 24.76 1284451808 24.56 1284455408 24.54 1284459009 24.82 1284462608 24.68 1284466208 24.73 1284469809 24.85 1284473409 24.80 1284477008 25.05 1284480609 25.15 1284484209 25.12 1284487809 24.98 1284491408 24.86 1284495009 24.83 1284498609 24.84 1284502209 24.03 1284505808 24.08 1284509408 25.10 1284513008 24.86 1284516609 24.75 1284520210 25.09 1284523812 24.87 1284527409 24.58 1284531009 24.38 1284534609 24.53 1284538208 24.13 1284541809 24.81 1284545408 24.34 1284549009 24.65 1284552609 24.74 1284556208 25.21 1284559809 25.30 1284563409 25.01 1284567009 24.27 1284570609 24.71 1284574208 24.52 1284577809 24.85 1284581409 24.71 1284585008 24.99 1284588609 24.62 1284592209 24.99 1284595809 24.81 1284599409 24.55 1284603009 25.00 1284606609 25.11 1284610211 24.67 1284613808 24.30 1284617409 24.35 1284621009 24.42 1284624609 24.49 1284628209 24.41 1284631809 25.08 1284635410 25.08 1284639008 25.19 1284642609 25.13 1284646209 24.92 1284649808 23.38 1284653409 23.13 1284657009 24.16 1284660609 24.96 1284664209 24.90 1284667809 24.96 1284671408 25.15 1284675008 24.30 1284678608 25.24 1284682208 25.04 1284685808 24.59 1284689408 25.26 1284693009 24.72 1284696612 24.54 1284700208 24.49 1284703809 24.31 1284707408 24.58 1284711008 24.53 1284714608 25.05 1284718208 24.81 1284721809 24.90 1284725408 24.83 1284729008 24.91 1284732608 25.25 1284736209 24.80 1284739808 24.62 1284743409 25.23 1284747008 25.30 1284750609 25.11 1284754209 25.28 1284757808 24.73 1284761408 25.03 1284765008 24.54 1284768609 25.35 1284772208 25.63 1284775808 24.11 1284779409 25.24 1284783010 25.17 1284786609 25.21 1284790209 25.35 1284793808 24.89 1284797409 24.74 1284801008 25.25 1284804609 25.09 1284808209 25.08 1284811809 25.08 1284815408 24.95 1284819009 25.50 1284822609 25.26 1284826209 25.61 1284829808 25.44 1284833408 25.13 1284837008 25.51 1284840609 25.30 1284844208 25.00 1284847808 24.56 1284851409 25.24 1284855009 24.98 1284858608 24.82 1284862208 24.97 1284865809 25.61 1284869411 25.15 1284873008 24.98 1284876609 25.32 1284880209 25.18 1284883808 24.40 1284887409 24.78 1284891009 24.51 1284894608 24.78 1284898208 25.24 1284901808 23.35 1284905408 23.62 1284909009 23.51 1284912608 24.21 1284916208 25.00 1284919808 25.14 1284923408 24.73 1284927009 25.30 1284930608 25.28 1284934208 24.92 1284937809 25.43 1284941409 25.58 1284945009 25.64 1284948609 25.57 1284952208 25.41 1284955811 24.89 1284959408 24.58 1284963008 24.94 1284966608 24.56 1284970209 24.68 1284973809 24.98 1284977409 25.09 1284981009 24.82 1284984609 24.57 1284988209 25.10 1284991809 25.21 1284995409 24.49 1284999008 25.20 1285002608 25.21 1285006209 25.02 1285009808 25.00 1285013409 25.16 1285017008 24.85 1285020609 25.03 1285024209 24.83 1285027808 23.63 1285031409 25.32 1285035009 25.58 1285038609 24.77 1285042212 24.48 1285045809 24.49 1285049408 24.89 1285053009 24.66 1285056609 24.60 1285060209 24.49 1285063809 24.62 1285067409 24.77 1285071009 24.50 1285074608 24.61 1285078209 25.11 1285081809 25.42 1285085408 24.87 1285089008 25.15 1285092608 25.25 1285096208 24.41 1285099809 25.18 1285103408 24.48 1285107009 23.76 1285110609 24.96 1285114208 25.13 1285117808 22.97 1285121408 25.13 1285125011 24.96 1285128613 24.55 1285132208 24.42 1285135810 24.82 1285139409 24.50 1285143010 24.67 1285146609 24.50 1285150208 25.14 1285153809 25.00 1285157409 25.13 1285161009 24.92 1285164608 25.04 1285168210 25.19 1285171809 25.18 1285175409 24.74 1285179009 25.05 1285182609 25.23 1285186210 24.94 1285189809 25.16 1285193409 25.29 1285197009 25.02 1285200608 24.95 1285204209 24.81 1285207809 24.99 1285211409 25.45 1285215011 25.32 1285218609 24.91 1285222208 24.64 1285225810 24.40 1285229409 24.55 1285233008 24.49 1285236608 24.56 1285240208 25.17 1285243808 24.54 1285247408 25.07 1285251009 24.81 1285254609 24.43 1285258208 24.41 1285261808 24.93 1285265409 24.69 1285269008 25.21 1285272609 24.19 1285276209 25.20 1285279809 24.24 1285283408 25.09 1285287009 24.95 1285290608 25.05 1285294209 25.29 1285297809 25.20 1285301411 25.09 1285305008 24.38 1285308609 24.49 1285312209 25.02 1285315809 25.18 1285319408 25.10 1285323008 24.64 1285326608 25.11 1285330209 25.13 1285333809 25.21 1285337408 24.88 1285341009 25.41 1285344609 24.90 1285348209 25.24 1285351808 24.57 1285355408 24.00 1285359009 25.54 1285362608 24.75 1285366209 25.39 1285369808 25.55 1285373408 25.42 1285377009 25.63 1285380608 25.38 1285384209 25.47 1285387811 25.77 1285391409 25.23 1285395008 25.64 1285398609 25.32 1285402208 24.30 1285405808 25.56 1285409408 25.13 1285413008 25.45 1285416609 25.18 1285420208 25.26 1285423808 25.41 1285427408 25.42 1285431009 25.52 1285434609 25.29 1285438209 25.27 1285441809 25.15 1285445408 24.73 1285449009 24.80 1285452608 25.57 1285456209 25.55 1285459809 25.29 1285463409 25.23 1285467009 25.14 1285470609 25.18 1285474211 24.98 1285477809 25.45 1285481408 24.64 1285485009 25.08 1285488609 25.06 1285492208 25.38 1285495809 25.13 1285499409 25.09 1285503009 25.07 1285506609 25.13 1285510209 25.56 1285513808 24.96 1285517409 25.45 1285521008 25.12 1285524608 25.43 1285528208 25.65 1285531808 25.54 1285535408 24.54 1285539009 25.20 1285542609 25.73 1285546208 25.64 1285549808 25.83 1285553408 25.23 1285557009 25.08 1285560612 25.36 1285564209 25.03 1285567809 24.35 1285571408 24.97 1285575009 24.86 1285578608 24.56 1285582208 25.00 1285585808 24.66 1285589408 25.08 1285593009 24.84 1285596608 24.07 1285600208 24.69 1285603808 25.28 1285607409 25.01 1285611009 24.81 1285614609 24.67 1285618208 25.01 1285621808 24.96 1285625409 24.91 1285629009 25.21 1285632608 25.27 1285636208 25.41 1285639809 25.45 1285643409 25.50 1285647011 24.86 1285650609 24.77 1285654209 24.72 1285657809 24.72 1285661408 23.74 1285665009 24.78 1285668609 24.48 1285672209 24.83 1285675809 25.00 1285679409 24.35 1285683009 25.19 1285686609 25.13 1285690209 25.00 1285693809 24.39 1285697409 24.85 1285701009 25.14 1285704609 24.69 1285708209 24.97 1285711809 24.84 1285715409 24.69 1285719009 25.05 1285722608 24.84 1285726209 25.06 1285729809 24.85 1285733412 25.22 1285737009 25.06 1285740609 24.95 1285744209 24.82 1285747809 24.59 1285751409 24.96 1285755009 25.05 1285758609 25.09 1285762208 24.63 1285765809 24.41 1285769408 24.80 1285773009 24.86 1285776609 25.10 1285780209 24.38 1285783809 24.94 1285787409 23.62 1285791009 24.25 1285794609 24.51 1285798209 24.75 1285801809 25.04 1285805409 24.65 1285809008 24.82 1285812609 24.93 1285816209 24.59 1285819811 24.62 1285823409 24.63 1285827010 24.72 1285830614 24.76 1285834214 24.50 1285837811 24.56 1285841414 24.66 1285845014 24.59 1285848618 24.94 1285852217 25.22 1285855816 25.24 1285859409 24.46 1285863009 24.76 1285866608 25.00 1285870208 25.09 1285873808 24.93 1285877409 23.39 1285881008 24.32 1285884608 23.88 1285888208 24.13 1285891808 24.39 1285895408 24.82 1285899008 24.94 1285902609 24.98 1285906211 25.15 1285909808 24.74 1285913409 24.97 1285917008 25.08 1285920608 24.87 1285924209 24.53 1285927809 24.68 1285931408 24.98 1285935009 24.34 1285938609 24.47 1285942208 24.84 1285945809 25.38 1285949408 25.22 1285953009 25.33 1285956608 24.96 1285960208 25.09 1285963808 24.93 1285967409 24.96 1285971008 25.09 1285974609 25.27 1285978209 25.09 1285981809 25.60 1285985409 25.35 1285989009 25.24 1285992611 24.13 1285996209 24.36 1285999808 25.18 1286003408 25.10 1286007009 24.94 1286010609 24.90 1286014209 23.70 1286017809 23.74 1286021409 24.78 1286025008 24.42 1286028608 25.34 1286032208 25.14 1286035809 25.34 1286039409 24.38 1286043009 25.51 1286046609 25.40 1286050209 24.77 1286053808 24.98 1286057409 24.98 1286061009 25.70 1286064609 25.66 1286068208 25.62 1286071809 24.95 1286075409 24.73 1286079011 25.14 1286082609 24.83 1286086208 25.55 1286089808 25.37 1286093409 25.33 1286097009 25.36 1286100609 25.20 1286104208 24.81 1286107809 25.32 1286111408 24.69 1286115008 25.38 1286118608 25.05 1286122208 25.28 1286125809 25.39 1286129409 25.64 1286133009 22.68 1286136609 24.12 1286140208 24.77 1286143809 25.57 1286147409 25.86 1286151008 25.64 1286154608 25.84 1286158209 25.60 1286161809 25.57 1286165412 24.52 1286169012 24.89 1286172609 24.98 1286176209 24.77 1286179809 24.73 1286183408 24.80 1286187008 24.99 1286190609 24.88 1286194209 24.72 1286197809 24.05 1286201408 23.88 1286205008 25.03 1286208608 24.40 1286212209 24.34 1286215809 25.15 1286219408 23.84 1286223009 24.92 1286226609 25.00 1286230209 24.35 1286233808 25.17 1286237408 24.68 1286241009 24.81 1286244608 24.79 1286248209 24.72 1286251813 25.06 1286255409 24.60 1286259009 24.65 1286262609 24.03 1286266209 24.33 1286269809 24.75 1286273408 24.86 1286277008 23.29 1286280609 23.31 1286284208 24.71 1286287808 24.79 1286291409 25.10 1286295008 24.96 1286298609 24.97 1286302209 24.66 1286305809 24.99 1286309409 25.21 1286313008 25.06 1286316609 24.86 1286320209 25.08 1286323809 24.47 1286327409 25.06 1286331009 24.37 1286334610 24.69 1286338211 24.60 1286341809 24.69 1286345408 23.77 1286349009 24.12 1286352608 24.54 1286356209 24.40 1286359809 24.47 1286363408 23.37 1286367008 24.96 1286370608 24.44 1286374208 24.92 1286377808 25.07 1286381408 25.04 1286385008 24.95 1286388608 24.48 1286392209 24.68 1286395808 24.71 1286399408 23.56 1286403009 23.90 1286406609 24.63 1286410209 24.71 1286413808 25.16 1286417409 24.86 1286421009 24.85 1286424612 24.38 1286428209 24.22 1286431809 24.73 1286435408 24.66 1286439009 24.28 1286442608 24.56 1286446209 24.52 1286449808 24.58 1286453409 24.72 1286457009 23.77 1286460611 24.18 1286464208 24.72 1286467808 24.34 1286471408 24.91 1286475009 24.64 1286478608 25.06 1286482208 25.09 1286485809 23.79 1286489409 25.43 1286493008 24.73 1286496608 24.81 1286500208 25.34 1286503808 25.47 1286507409 25.10 1286511010 24.16 1286514608 24.16 1286518209 24.51 1286521808 24.77 1286525408 24.45 1286529008 24.32 1286532608 24.24 1286536209 24.75 1286539809 24.87 1286543408 24.99 1286547008 25.02 1286550608 25.12 1286554209 24.52 1286557808 24.89 1286561409 25.10 1286565009 25.37 1286568609 24.77 1286572209 24.84 1286575809 25.15 1286579409 25.07 1286583009 25.01 1286586609 24.50 1286590209 25.04 1286593809 25.25 1286597411 25.05 1286601009 24.75 1286604609 24.49 1286608209 24.81 1286611809 24.65 1286615408 24.74 1286619008 24.86 1286622608 24.75 1286626209 24.88 1286629808 25.01 1286633408 24.99 1286637009 25.21 1286640609 24.52 1286644209 24.27 1286647808 24.75 1286651409 24.43 1286655008 24.56 1286658608 25.17 1286662208 25.35 1286665808 24.42 1286669408 25.17 1286673008 24.55 1286676609 25.07 1286680209 25.05 1286683812 24.31 1286687409 24.12 1286691008 24.37 1286694608 24.89 1286698208 25.23 1286701808 24.79 1286705408 25.05 1286709008 24.70 1286712609 24.56 1286716209 24.94 1286719808 25.21 1286723409 25.51 1286727008 25.14 1286730608 25.33 1286734208 25.26 1286737808 25.00 1286741408 25.45 1286745009 25.26 1286748608 24.67 1286752209 24.61 1286755809 25.08 1286759408 25.15 1286763008 24.98 1286766609 24.77 1286770212 24.82 1286773809 24.68 1286777409 24.51 1286781008 24.20 1286784608 24.06 1286788208 24.13 1286791808 24.43 1286795408 24.78 1286799009 25.05 1286802608 24.58 1286806209 24.86 1286809808 24.90 1286813409 25.00 1286817008 23.83 1286820608 24.94 1286824208 24.85 1286827809 24.78 1286831408 24.05 1286835008 25.43 1286838609 24.86 1286842209 24.69 1286845808 25.32 1286849409 24.89 1286853009 25.22 1286856612 25.07 1286860209 25.98 1286863808 25.98 1286867408 23.46 1286871008 24.70 1286874608 24.59 1286878209 24.52 1286881808 24.29 1286885409 24.62 1286889009 25.05 1286892608 24.94 1286896209 25.11 1286899809 25.06 1286903409 24.89 1286907008 25.29 1286910608 25.14 1286914209 25.03 1286917809 24.71 1286921409 24.17 1286925008 24.74 1286928609 24.80 1286932208 24.81 1286935808 25.07 1286939409 24.97 1286943011 24.83 1286946609 24.29 1286950209 24.64 1286953808 24.49 1286957408 24.46 1286961008 22.87 1286964609 24.50 1286968208 24.65 1286971809 24.96 1286975409 25.03 1286979008 24.69 1286982609 25.05 1286986208 24.93 1286989809 24.65 1286993409 24.88 1286997009 24.96 1287000609 24.44 1287004208 24.99 1287007809 24.42 1287011408 24.61 1287015009 24.19 1287018608 23.55 1287022209 24.94 1287025809 24.90 1287029413 24.43 1287033009 24.25 1287036609 24.24 1287040209 24.00 1287043809 23.89 1287047408 24.56 1287051009 24.60 1287054608 24.58 1287058209 24.24 1287061809 23.41 1287065409 24.80 1287069009 24.87 1287072609 24.81 1287076208 24.58 1287079808 24.99 1287083408 25.02 1287087012 25.04 1287090608 25.00 1287094208 25.03 1287097808 25.16 1287101408 24.79 1287105009 24.95 1287108608 24.97 1287112209 25.38 1287115861 24.71 1287119409 24.43 1287123009 24.10 1287126609 24.57 1287130208 24.09 1287133808 24.54 1287137409 24.47 1287141008 24.50 1287144608 24.78 1287148208 24.61 1287151808 24.86 1287155409 25.04 1287159008 24.97 1287162608 25.06 1287166208 25.02 1287169809 22.75 1287173409 24.85 1287177009 23.05 1287180608 24.88 1287184209 25.16 1287187809 25.45 1287191409 25.10 1287195009 25.10 1287198609 25.22 1287202211 25.21 1287205809 24.69 1287209409 25.31 1287213008 25.05 1287216608 25.34 1287220208 24.99 1287223808 25.09 1287227409 25.18 1287231009 25.23 1287234609 24.68 1287238209 24.68 1287241808 24.96 1287245409 25.44 1287249008 24.26 1287252609 25.22 1287256208 25.24 1287259809 25.45 1287263409 25.51 1287267009 24.45 1287270608 24.77 1287274209 25.42 1287277808 25.40 1287281409 25.53 1287285009 25.26 1287288612 25.14 1287292209 24.58 1287295809 24.56 1287299409 25.21 1287303009 25.00 1287306608 25.31 1287310209 25.52 1287313808 25.38 1287317408 25.65 1287321009 24.53 1287324609 25.20 1287328208 25.45 1287331808 25.20 1287335408 25.42 1287339009 25.48 1287342609 25.30 1287346208 25.65 1287349808 25.47 1287353409 25.17 1287357009 24.99 1287360610 25.11 1287364209 25.32 1287367810 25.53 1287371410 25.33 1287375011 24.83 1287378609 25.11 1287382209 24.77 1287385809 24.59 1287389409 24.83 1287393009 24.86 1287396609 24.65 1287400209 24.73 1287403809 24.22 1287407409 25.04 1287411010 24.70 1287414609 24.69 1287418209 25.10 1287421809 24.76 1287425409 24.59 1287429009 24.14 1287432609 24.11 1287436209 24.84 1287439809 24.93 1287443409 24.22 1287447009 25.41 1287450605 22.32 1287454205 23.77 1287457805 23.81 1287461407 22.71 1287465005 23.16 1287468605 22.43 1287472205 22.51 1287475805 22.62 1287479405 22.72 1287483006 23.19 1287486605 23.01 1287490205 23.12 1287493805 23.28 1287497405 23.45 1287501005 23.13 1287504605 23.12 1287508205 23.49 1287511805 22.69 1287515405 22.89 1287519005 22.64 1287522605 22.03 1287526205 22.75 1287529805 23.08 1287533405 23.65 1287537005 22.19 1287540605 23.20 1287544205 23.25 1287547807 23.28 1287551405 23.23 1287555005 23.18 1287558605 23.42 1287562205 23.00 1287569405 23.11 1287573005 22.92 1287576605 23.12 1287580206 23.23 1287583805 23.01 1287587406 22.96 1287591005 23.04 1287594605 22.99 1287598205 23.41 1287601805 23.41 1287605405 23.57 1287609005 22.95 1287612605 22.85 1287616206 22.91 1287619806 23.00 1287623405 22.84 1287627005 22.67 1287630605 23.29 1287634206 23.08 1287637805 23.05 1287641405 22.59 1287645006 22.45 1287648606 22.66 1287652206 23.23 1287655806 23.08 1287659406 23.11 1287663006 23.03 1287666605 23.52 1287670206 23.23 1287673805 23.23 1287677406 23.20 1287681006 23.69 1287684606 23.45 1287688206 23.24 1287691806 23.99 1287695405 23.20 1287699017 23.37 1287702606 23.30 1287706206 24.22 1287709805 22.85 1287713406 23.79 1287717006 24.09 1287720607 23.06 1287724206 22.97 1287727806 22.99 1287731406 23.43 1287735006 23.43 1287738606 23.27 1287742206 23.30 1287745806 23.78 1287749405 23.24 1287753006 23.57 1287756606 24.44 1287760206 23.47 1287763806 23.95 1287767406 23.93 1287771007 24.00 1287774606 23.86 1287778206 24.39 1287781806 24.09 1287785407 23.88 1287789007 24.02 1287792606 23.88 1287796206 23.76 1287799806 25.18 1287803407 23.80 1287807008 24.44 1287810606 24.07 1287814206 24.02 1287817806 24.31 1287821406 23.95 1287825006 23.09 1287828606 24.16 1287832206 24.54 1287835806 24.55 1287839406 23.91 1287843006 24.25 1287846606 24.00 1287850206 24.46 1287853806 24.20 1287857406 24.34 1287861006 24.23 1287864606 24.21 1287868206 23.54 1287871806 24.25 1287875406 24.39 1287879006 24.69 1287882607 23.90 1287886206 24.28 1287889807 23.68 1287893408 24.67 1287897006 24.60 1287900606 23.95 1287904206 23.85 1287907806 23.72 1287911406 23.88 1287915006 22.95 1287918606 24.86 1287922206 24.08 1287925806 24.86 1287929406 24.78 1287933006 24.27 1287936606 24.69 1287940206 25.05 1287943807 24.68 1287947406 24.26 1287951006 25.53 1287954606 23.98 1287958207 23.96 1287961807 24.07 1287965406 24.86 1287969006 24.92 1287972607 24.02 1287976207 24.20 1287979809 24.17 1287983406 23.98 1287987006 23.94 1287990606 23.00 1287994206 24.12 1287997806 23.68 1288001406 24.14 1288005007 24.44 1288008606 24.37 1288012207 23.63 1288015807 23.70 1288019406 24.27 1288023007 24.03 1288026606 23.55 1288030206 23.57 1288033806 23.25 1288037406 23.45 1288041007 24.28 1288044606 23.87 1288048206 23.04 1288051807 23.93 1288055406 23.99 1288059006 23.87 1288062607 23.77 1288066211 24.02 1288069807 23.31 1288073406 23.58 1288077006 23.07 1288080607 23.03 1288084207 23.21 1288087806 23.49 1288091406 23.47 1288095007 23.11 1288098606 23.20 1288102206 23.83 1288105806 24.26 1288109406 24.15 1288113007 23.63 1288116606 22.96 1288120207 24.05 1288123806 24.23 1288127406 23.59 1288131006 23.94 1288134607 23.52 1288138207 23.96 1288141807 23.89 1288145407 23.41 1288149007 24.23 1288152609 23.83 1288156206 23.66 1288159806 23.46 1288163407 23.46 1288170607 23.51 1288174206 23.93 1288177807 23.64 1288181406 24.10 1288185006 23.69 1288188606 23.86 1288192206 23.32 1288195807 23.83 1288199406 23.97 1288203007 23.81 1288206607 23.51 1288210207 23.42 1288213806 23.74 1288217406 23.49 1288221007 23.36 1288224606 23.77 1288228207 24.28 1288231807 23.86 1288235407 23.93 1288239008 23.92 1288242606 24.14 1288246207 23.46 1288249807 23.12 1288257007 23.07 1288264207 23.79 1288267807 24.23 1288271406 23.88 1288275007 24.08 1288278606 23.89 1288282206 24.16 1288285807 23.63 1288289407 23.61 1288293007 23.14 1288296606 23.37 1288300207 23.77 1288303807 23.60 1288307407 24.46 1288311006 23.36 1288314606 24.39 1288318206 24.36 1288321808 24.44 1288325409 24.42 1288329007 24.39 1288332607 23.99 1288336207 23.60 1288339806 23.78 1288343407 23.76 1288347006 23.68 1288350606 23.95 1288354207 23.72 1288357807 23.63 1288361406 23.88 1288365007 23.82 1288368606 23.50 1288372207 23.89 1288375807 24.05 1288379407 24.43 1288383007 24.67 1288386607 24.29 1288390207 24.02 1288393807 23.72 1288397407 24.06 1288401007 24.74 1288404607 25.09 1288408207 24.57 1288411808 24.80 1288415406 23.83 1288419007 24.31 1288422607 24.39 1288426207 23.48 1288429807 24.06 1288433407 24.55 1288437007 24.17 1288440607 24.64 1288444207 24.03 1288447807 24.26 1288451407 24.68 1288455007 22.17 1288458606 24.13 1288462207 24.45 1288465807 24.50 1288469407 24.50 1288473006 24.72 1288476606 22.16 1288480207 24.05 1288483807 25.11 1288487407 23.75 1288491007 24.63 1288494607 24.89 1288498208 24.10 1288501807 24.86 1288505407 25.20 1288509006 23.05 1288512607 23.85 1288516207 24.17 1288519807 24.52 1288523407 25.10 1288527007 24.77 1288530606 24.54 1288534206 24.59 1288537807 24.57 1288541407 24.69 1288545007 24.40 1288548607 25.10 1288552207 24.31 1288555807 24.57 1288559407 24.36 1288563007 24.73 1288566607 25.09 1288570206 23.95 1288573807 23.85 1288577407 24.82 1288581008 23.33 1288584609 24.22 1288588207 23.83 1288591807 24.16 1288595407 22.64 1288599006 23.20 1288602607 23.76 1288606207 24.52 1288609807 24.39 1288613407 24.06 1288617007 24.08 1288620607 23.98 1288624206 23.71 1288627807 23.45 1288631407 23.96 1288635007 24.33 1288638607 24.65 1288642207 24.77 1288645807 24.30 1288649406 24.13 1288653007 23.88 1288656606 24.56 1288660207 24.31 1288663807 24.12 1288667407 23.90 1288671009 23.57 1288674607 23.16 1288678207 23.23 1288681807 23.72 1288685407 22.94 1288689007 23.83 1288692607 23.55 1288696207 23.99 1288699807 23.76 1288703407 23.63 1288707007 22.78 1288710607 22.80 1288714207 24.45 1288717807 24.18 1288721407 24.46 1288725007 23.99 1288728607 24.20 1288732207 24.27 1288735807 24.10 1288739408 24.75 1288743007 24.59 1288746607 24.33 1288750207 24.11 1288753807 23.99 1288757409 23.86 1288761008 23.53 1288764607 23.49 1288768207 23.02 1288771807 22.94 1288775407 23.66 1288779007 23.74 1288782607 23.32 1288786207 23.75 1288789807 23.74 1288793407 24.30 1288797007 24.01 1288800614 23.90 1288804210 24.44 1288807812 24.11 1288811414 23.21 1288815009 24.01 1288818610 23.76 1288822216 24.19 1288825815 23.84 1288829412 23.08 1288833007 24.08 1288836607 23.97 1288840208 23.89 1288843808 23.68 1288847407 23.20 1288851007 23.18 1288854607 23.55 1288858207 23.91 1288861807 23.93 1288865407 23.69 1288869007 24.10 1288872607 23.85 1288876207 23.83 1288879807 23.52 1288883407 23.92 1288887007 23.59 1288890607 23.94 1288894207 24.29 1288897807 24.75 1288901407 24.18 1288905007 23.51 1288908607 23.96 1288912207 24.09 1288915807 24.28 1288919407 24.63 1288923007 24.66 1288926608 24.75 1288930210 24.12 1288933807 23.45 1288937407 23.43 1288941007 23.62 1288944607 23.24 1288948207 23.56 1288951807 24.24 1288955407 24.67 1288959007 24.06 1288962607 24.17 1288966207 24.82 1288969807 24.69 1288973407 24.22 1288977007 24.00 1288980607 23.02 1288984207 22.72 1288987806 23.75 1288991407 24.12 1288995007 24.22 1288998607 24.17 1289002207 24.92 1289005807 24.43 1289009407 24.71 1289013008 25.04 1289016609 24.36 1289020207 24.37 1289023807 24.18 1289027407 24.74 1289031007 23.78 1289034607 23.60 1289038207 23.51 1289041807 24.75 1289045407 24.62 1289049007 24.35 1289052607 24.14 1289056208 24.80 1289059807 24.60 1289063407 24.78 1289067007 25.10 1289070607 23.45 1289074207 24.08 1289077807 23.84 1289081407 23.34 1289085008 22.92 1289088607 23.19 1289092207 24.75 1289095807 24.59 1289099408 25.01 1289103009 24.96 1289106608 24.56 1289110208 24.31 1289113808 24.13 1289117407 24.50 1289121007 24.30 1289124608 24.16 1289128208 24.71 1289131809 25.02 1289135407 24.42 1289139009 24.69 1289142608 23.10 1289146208 23.16 1289149808 24.52 1289153408 24.64 1289157008 25.27 1289160607 24.34 1289164207 24.70 1289167808 24.29 1289171407 24.72 1289175008 24.52 1289178608 24.75 1289182208 24.97 1289185807 25.07 1289189411 24.83 1289193008 24.64 1289196608 24.56 1289200208 24.34 1289203808 23.45 1289207408 23.64 1289211008 23.96 1289214608 23.99 1289218208 23.90 1289221807 24.83 1289225408 24.34 1289229008 23.99 1289232609 23.75 1289236209 24.55 1289239808 24.30 1289243408 24.53 1289247009 23.23 1289250608 23.98 1289254210 24.25 1289257810 24.88 1289261409 23.70 1289265008 23.85 1289268608 24.14 1289272209 24.07 1289275810 23.88 1289279408 23.74 1289283009 23.27 1289286608 23.40 1289290208 23.87 1289293809 24.04 1289297408 22.99 1289301009 23.47 1289304609 23.56 1289308209 24.20 1289311808 24.57 1289315409 24.45 1289319008 24.43 1289322608 24.21 1289326209 24.75 1289329809 24.33 1289333409 24.60 1289337009 24.61 1289340608 24.29 1289344210 24.35 1289347810 24.31 1289351408 24.55 1289355008 24.68 1289358608 24.09 1289362210 24.68 1289365808 24.85 1289369408 23.96 1289373007 23.85 1289376607 24.23 1289380207 23.94 1289383808 24.24 1289387408 23.80 1289391007 24.09 1289394608 24.10 1289398208 24.56 1289401807 23.62 1289405407 24.47 1289409008 24.16 1289412607 24.44 1289416207 24.90 1289419808 24.44 1289423407 24.67 1289427007 24.57 1289430608 24.43 1289434207 24.88 1289437807 24.56 1289441407 24.39 1289445008 24.76 1289448609 23.96 1289452207 24.02 1289455807 24.15 1289459407 23.74 1289463007 23.10 1289466607 23.32 1289470207 24.02 1289473808 24.20 1289477408 24.50 1289481007 24.47 1289484607 22.81 1289488208 22.80 1289491808 24.82 1289495407 24.62 1289499007 24.16 1289502608 24.39 1289506207 23.89 1289509807 23.87 1289513407 23.61 1289517008 23.99 1289520607 23.70 1289524207 23.59 1289527807 24.45 1289531408 24.60 1289535010 24.26 1289538608 24.55 1289542207 23.81 1289545807 24.25 1289549407 23.38 1289553007 23.49 1289556608 24.00 1289560207 23.16 1289563807 23.74 1289567407 24.15 1289571008 23.18 1289574608 23.91 1289578207 24.16 1289581807 24.41 1289585407 24.39 1289589007 24.47 1289592607 24.15 1289596208 23.81 1289599808 24.22 1289603407 24.22 1289607007 24.08 1289610607 24.70 1289614207 25.33 1289617807 24.71 1289621411 24.10 1289625007 23.93 1289628607 24.52 1289632207 24.07 1289635808 24.26 1289639407 24.15 1289643008 24.02 1289646607 24.12 1289650207 24.62 1289653807 24.41 1289657407 24.27 1289661008 24.84 1289664608 24.96 1289668208 24.08 1289671807 24.18 1289675408 25.02 1289679008 24.69 1289682608 25.10 1289686207 24.66 1289689808 24.79 1289693408 24.77 1289697008 24.86 1289700608 23.61 1289704208 24.46 1289707810 25.12 1289711408 23.62 1289715008 24.13 1289718608 24.69 1289722207 23.93 1289725808 23.81 1289729408 23.52 1289733009 23.79 1289736608 24.92 1289740208 24.48 1289743808 25.31 1289747408 25.23 1289751007 24.89 1289754607 25.08 1289758208 25.39 1289761808 25.31 1289765407 25.12 1289769008 25.37 1289772608 24.81 1289776208 24.57 1289779808 24.18 1289783408 24.40 1289787007 24.95 1289790608 25.16 1289794212 24.75 1289797808 24.70 1289801408 24.40 1289805008 24.67 1289808608 23.97 1289812208 24.11 1289815808 23.93 1289819409 23.94 1289823008 24.78 1289826608 24.15 1289830208 24.62 1289833807 24.13 1289837408 23.97 1289841008 24.70 1289844608 24.33 1289848208 24.78 1289851808 24.40 1289855408 24.77 1289859008 24.31 1289862607 24.47 1289866208 24.74 1289869807 24.44 1289873407 24.38 1289877008 24.85 1289880609 25.02 1289884208 24.46 1289887808 23.77 1289891408 21.61 1289895008 23.98 1289898607 23.85 1289902207 23.77 1289905807 23.90 1289909407 24.23 1289913008 24.37 1289916607 24.54 1289920208 24.84 1289923807 24.68 1289927408 24.57 1289931007 24.40 1289934608 24.08 1289938207 24.09 1289941807 24.61 1289945408 24.35 1289949008 24.01 1289952608 24.73 1289956207 24.52 1289959808 24.57 1289963408 23.77 1289967009 24.25 1289970608 24.68 1289974207 23.34 1289977808 24.08 1289981408 23.95 1289988608 23.48 1289992208 23.66 1289995807 24.60 1289999408 24.23 1290003008 23.94 1290006610 24.45 1290010208 23.60 1290013808 23.71 1290017408 22.91 1290021007 24.46 1290024608 24.39 1290028207 24.32 1290031808 24.49 1290035408 24.14 1290039007 24.86 1290042607 24.32 1290046208 24.06 1290049809 24.50 1290053409 24.71 1290057008 24.16 1290060608 23.76 1290064207 23.66 1290067807 23.78 1290071407 23.85 1290075008 23.70 1290078607 22.32 1290082207 23.81 1290085808 24.29 1290089407 23.43 1290093007 24.50 1290096608 23.39 1290100207 23.45 1290103807 23.76 1290107408 23.67 1290111007 23.80 1290114608 24.28 1290118207 23.79 1290121807 24.23 1290125408 23.88 1290129007 24.18 1290132607 24.02 1290136209 24.11 1290139810 23.38 1290143407 23.52 1290147007 24.15 1290150608 23.79 1290154208 23.78 1290157807 23.98 1290161408 24.25 1290165007 23.88 1290168608 23.81 1290172208 22.21 1290175808 22.35 1290179408 24.37 1290183007 24.66 1290186608 24.29 1290190208 24.77 1290193807 25.05 1290197407 25.06 1290201008 24.99 1290204608 24.20 1290208207 24.52 1290211808 24.17 1290215407 25.13 1290219008 24.18 1290222608 25.06 1290226211 25.28 1290229808 24.87 1290233407 24.56 1290237007 24.94 1290240608 24.76 1290244208 24.73 1290247808 24.78 1290251408 24.47 1290255007 23.59 1290258607 24.91 1290262207 25.06 1290265807 24.84 1290269407 23.74 1290273008 23.63 1290276607 24.97 1290280208 25.02 1290283807 25.04 1290287408 24.96 1290291007 23.91 1290294607 24.22 1290298207 23.90 1290301807 24.20 1290305408 24.96 1290309008 24.99 1290312609 24.94 1290316208 24.94 1290319807 24.84 1290323407 24.28 1290327008 24.42 1290330608 24.92 1290334208 25.10 1290337808 24.29 1290341407 24.99 1290345008 25.28 1290348608 25.24 1290352207 25.53 1290355807 24.29 1290359408 24.86 1290363008 24.74 1290366608 25.49 1290370208 25.36 1290373807 25.52 1290377407 25.12 1290381008 24.52 1290384608 25.15 1290388208 24.68 1290391807 24.35 1290395408 23.94 1290399009 24.23 1290402608 25.29 1290406207 24.75 1290409807 24.76 1290413408 24.71 1290417007 24.79 1290420608 24.19 1290424207 22.88 1290427807 24.57 1290431407 24.45 1290435008 24.46 1290438608 24.27 1290442207 24.59 1290445808 24.36 1290449408 24.51 1290453008 24.84 1290456607 24.94 1290460208 24.99 1290463807 24.82 1290467408 24.34 1290471008 25.18 1290474608 24.21 1290478208 24.32 1290481809 24.75 1290485411 24.47 1290489012 23.99 1290492608 23.41 1290496208 24.50 1290499808 23.48 1290503407 23.83 1290507008 23.24 1290510607 22.75 1290514207 23.71 1290517808 23.38 1290521408 24.27 1290525008 24.47 1290528607 24.10 1290532208 23.28 1290535808 23.83 1290539408 24.43 1290543007 24.59 1290546607 24.66 1290550208 23.32 1290553808 24.13 1290557408 24.81 1290561008 23.74 1290564608 23.58 1290568208 25.04 1290571810 23.77 1290575408 24.24 1290579007 23.94 1290582607 23.86 1290586208 23.73 1290589807 24.16 1290593408 24.39 1290597007 24.26 1290600607 24.17 1290604208 24.46 1290607808 24.46 1290611408 24.06 1290615008 24.22 1290618609 24.53 1290622209 23.81 1290625808 23.79 1290629408 23.96 1290633008 24.70 1290636610 24.12 1290640210 24.58 1290643809 24.52 1290647409 24.99 1290651008 24.18 1290654609 24.28 1290658210 24.86 1290661808 24.66 1290665408 24.50 1290669008 23.60 1290672608 24.37 1290676209 24.15 1290679808 23.93 1290683408 23.75 1290687008 24.84 1290690608 24.28 1290694208 24.43 1290697808 24.58 1290701408 24.54 1290705008 24.78 1290708608 24.77 1290712207 24.43 1290715808 24.72 1290719408 24.96 1290723007 24.45 1290726608 24.60 1290730208 24.10 1290733808 24.28 1290737407 24.62 1290741008 24.35 1290744609 23.99 1290748208 24.31 1290751808 24.51 1290755408 24.36 1290759008 24.51 1290762607 23.21 1290766208 24.36 1290769807 24.39 1290773407 24.93 1290777008 24.66 1290780608 24.28 1290784208 24.18 1290787808 23.54 1290791409 23.48 1290795009 24.79 1290798609 24.29 1290802208 24.11 1290805809 24.53 1290809408 24.08 1290813009 24.88 1290816608 24.19 1290820208 24.60 1290823808 24.55 1290827409 25.06 1290831008 24.67 1290834612 24.55 1290838208 24.60 1290841809 24.61 1290845408 24.84 1290849008 24.08 1290852609 24.82 1290856209 24.95 1290859809 24.02 1290863409 24.67 1290867009 25.28 1290870608 25.23 1290874208 25.35 1290877809 24.94 1290881409 25.10 1290885009 22.69 1290888608 24.73 1290892208 25.39 1290895809 24.35 1290899409 23.76 1290903008 22.69 1290906608 25.42 1290910208 25.12 1290913809 23.84 1290917408 25.43 1290921010 24.82 1290924609 24.91 1290928209 25.52 1290931809 24.79 1290935409 24.65 1290939009 25.19 1290942609 25.08 1290946208 23.72 1290949808 25.31 1290953408 25.08 1290957009 24.75 1290960609 25.04 1290964209 24.69 1290967808 24.82 1290971409 24.06 1290975008 24.55 1290978609 25.65 1290982208 25.78 1290985808 24.89 1290989408 25.02 1290993008 25.17 1290996609 24.94 1291000209 24.23 1291003811 23.19 1291007409 24.14 1291011009 24.22 1291014609 24.40 1291018209 24.19 1291021809 24.75 1291025409 24.68 1291029008 23.19 1291032609 23.32 1291036208 23.58 1291039809 24.16 1291043409 24.56 1291047009 24.33 1291050609 24.14 1291054208 24.05 1291057808 24.02 1291061408 24.58 1291065008 24.14 1291068608 24.27 1291072208 23.88 1291075808 24.70 1291079408 23.94 1291083007 24.15 1291086608 24.56 1291090209 24.04 1291093808 23.75 1291097408 24.11 1291101008 23.69 1291104608 22.78 1291108208 23.76 1291111808 23.84 1291115407 23.99 1291119008 23.82 1291122608 23.67 1291126208 24.13 1291129808 23.91 1291133407 24.10 1291137008 23.80 1291140608 24.88 1291144207 23.46 1291147808 23.53 1291151407 24.58 1291155008 24.16 1291158608 23.82 1291162207 24.71 1291165808 23.59 1291169408 24.61 1291173008 24.14 1291176610 24.46 1291180209 24.33 1291183808 23.71 1291187408 23.38 1291191008 23.33 1291194615 23.76 1291205418 23.75 1291209014 24.08 1291212618 24.21 1291216218 23.79 1291219819 24.41 1291223408 24.06 1291227009 24.22 1291230608 23.58 1291234208 24.29 1291237808 24.34 1291241408 23.21 1291245008 23.28 1291248608 23.79 1291252208 24.02 1291255808 24.53 1291259409 24.81 1291263011 23.45 1291266609 24.11 1291270208 24.07 1291273808 23.27 1291277408 23.20 1291281008 23.16 1291284609 23.12 1291288208 23.62 1291291808 23.97 1291295408 23.39 1291299008 22.99 1291302608 22.96 1291306208 23.01 1291309809 23.53 1291313408 23.65 1291317008 24.01 1291320608 24.37 1291324209 23.79 1291327807 23.75 1291331409 23.78 1291335007 24.56 1291338608 24.49 1291342207 24.59 1291345808 24.25 1291349410 24.33 1291353008 24.09 1291356608 24.09 1291360208 23.90 1291363808 23.79 1291367408 23.59 1291371008 23.77 1291374608 24.19 1291378208 24.20 1291381807 24.19 1291385407 24.40 1291389008 24.98 1291392608 24.41 1291396207 24.73 1291399808 24.15 1291403408 24.73 1291407008 24.07 1291410607 24.53 1291414207 24.34 1291417808 22.86 1291421408 23.21 1291425007 25.14 1291428608 23.63 1291432208 24.32 1291435813 24.84 1291439408 24.60 1291443008 24.82 1291446608 24.28 1291450208 23.96 1291453808 23.91 1291457408 24.65 1291461008 23.89 1291464607 25.06 1291468208 24.85 1291471808 24.29 1291475407 24.61 1291479008 24.60 1291482608 24.97 1291486208 25.01 1291489808 24.24 1291493407 24.23 1291497007 25.09 1291500608 24.96 1291504207 24.56 1291507808 24.55 1291511408 24.74 1291515007 24.35 1291518608 24.77 1291522210 24.91 1291525808 24.93 1291529407 25.02 1291533008 24.74 1291536608 24.68 1291540207 24.63 1291543808 24.49 1291547408 24.76 1291551008 24.94 1291554607 25.08 1291558208 25.53 1291561808 25.04 1291565408 25.57 1291569008 25.32 1291572608 25.41 1291576208 25.15 1291579808 24.25 1291583407 24.44 1291587008 24.81 1291590608 25.12 1291594208 25.39 1291597807 25.22 1291601408 24.88 1291605008 25.39 1291608610 25.16 1291612208 24.97 1291615808 24.94 1291619408 24.72 1291623008 24.60 1291626607 24.13 1291630208 24.73 1291633808 24.14 1291637407 24.75 1291641008 24.27 1291644608 23.36 1291648208 24.50 1291651807 24.48 1291655408 24.42 1291659008 23.17 1291662608 24.33 1291666208 24.38 1291669808 23.41 1291673407 23.09 1291677008 22.94 1291680608 25.02 1291684208 24.75 1291687808 24.94 1291691408 24.90 1291695009 24.88 1291698608 24.55 1291702208 24.21 1291705808 24.25 1291709408 23.70 1291713007 24.01 1291716608 24.43 1291720208 23.44 1291723808 23.42 1291727408 23.84 1291731008 24.04 1291734607 24.45 1291738208 24.46 1291741808 24.68 1291745408 24.62 1291749008 24.40 1291752608 24.84 1291756208 24.71 1291759808 24.57 1291763407 24.46 1291767008 24.77 1291770608 23.89 1291774208 23.36 1291777808 24.51 1291781410 24.25 1291785008 24.18 1291788607 24.19 1291792208 24.36 1291795807 24.49 1291799408 24.22 1291803008 23.70 1291806608 23.85 1291810208 24.69 1291813808 24.76 1291817408 24.63 1291821008 23.70 1291824608 23.99 1291828208 24.66 1291831808 24.94 1291835408 24.41 1291839008 24.51 1291842608 23.96 1291846208 24.73 1291849808 24.12 1291853408 24.17 1291857007 23.68 1291860608 23.98 1291864209 24.18 1291867810 24.11 1291871408 24.06 1291875008 24.37 1291878609 24.20 1291882207 24.34 1291885807 24.02 1291889408 24.05 1291893008 24.12 1291896607 24.57 1291900209 24.63 1291903808 24.80 1291907408 24.61 1291911008 24.01 1291914608 23.92 1291918208 24.00 1291921808 24.80 1291925408 24.45 1291929008 24.64 1291932608 23.79 1291936208 24.58 1291939809 24.47 1291943408 24.17 1291947008 24.22 1291950608 24.83 1291954211 25.25 1291957808 24.82 1291961408 24.08 1291965008 24.01 1291968608 24.21 1291972208 23.98 1291975808 23.70 1291979408 24.64 1291983007 24.39 1291986608 24.08 1291990208 23.56 1291993808 24.21 1291997408 24.78 1292001008 24.49 1292004608 24.89 1292008208 24.67 1292011808 24.49 1292015408 24.44 1292019008 24.75 1292022607 24.52 1292026208 24.43 1292029807 25.19 1292033408 25.43 1292037008 25.44 1292040610 25.31 1292044208 25.12 1292047807 24.96 1292051408 25.13 1292055008 24.93 1292058608 24.71 1292062208 24.20 1292065808 24.70 1292069408 25.23 1292073008 24.39 1292076608 24.56 1292080208 24.33 1292083808 23.38 1292087408 24.97 1292091008 24.85 1292094607 23.65 1292098208 24.92 1292101808 24.62 1292105408 24.37 1292109008 24.10 1292112608 24.19 1292116208 24.96 1292119807 24.85 1292123408 24.05 1292127010 23.80 1292130608 24.08 1292134208 24.19 1292137807 24.56 1292141408 24.39 1292145008 24.99 1292148608 24.89 1292152208 24.05 1292155807 24.36 1292159408 24.10 1292163008 24.73 1292166608 24.47 1292170208 24.72 1292173808 24.36 1292177407 24.54 1292181008 25.04 1292184608 25.09 1292188208 24.77 1292191808 24.45 1292195408 24.23 1292199008 24.14 1292202607 24.06 1292206208 23.87 1292209809 24.42 1292213411 25.23 1292217008 25.38 1292220608 24.47 1292224208 24.53 1292227808 24.41 1292231408 24.19 1292235008 23.66 1292238608 24.15 1292242208 24.12 1292245808 24.01 1292249408 24.88 1292253008 24.46 1292256608 24.59 1292260208 24.46 1292263808 23.93 1292267408 24.30 1292271008 24.32 1292274607 25.07 1292278207 24.56 1292281808 24.49 1292285408 24.21 1292289008 23.61 1292292608 24.33 1292296209 24.57 1292299810 23.84 1292303408 24.96 1292307008 23.06 1292310608 23.17 1292314208 23.15 1292317808 24.29 1292321408 24.44 1292325008 23.63 1292328606 23.89 1292332208 23.96 1292335808 24.11 1292339408 24.77 1292343008 24.71 1292346608 24.66 1292350208 24.88 1292353807 24.70 1292357408 24.72 1292361008 24.63 1292364608 25.05 1292368208 25.05 1292371808 24.81 1292375408 24.82 1292379007 25.22 1292382608 24.67 1292386210 24.56 1292389808 24.63 1292393408 23.62 1292397008 24.35 1292400608 23.95 1292404208 22.55 1292407808 22.09 1292411408 22.68 1292415008 24.01 1292418608 22.31 1292422208 24.10 1292425808 22.87 1292429408 24.61 1292433009 24.36 1292436608 24.54 1292440208 24.21 1292443808 24.55 1292447408 24.75 1292451008 24.03 1292454609 24.28 1292458208 24.70 1292461808 24.11 1292465408 24.25 1292469008 24.09 1292472610 24.50 1292476208 24.35 1292479808 24.13 1292483408 24.53 1292487008 24.25 1292490608 24.14 1292494208 24.57 1292497808 24.60 1292501408 23.78 1292505008 24.14 1292508608 23.87 1292512208 24.61 1292515808 24.83 1292519408 24.41 1292523008 24.53 1292526608 24.59 1292530208 24.09 1292533808 23.95 1292537408 24.30 1292541008 24.76 1292544608 24.61 1292548208 24.26 1292551808 24.08 1292555409 25.11 1292559011 24.91 1292562608 24.36 1292566208 24.30 1292569808 23.81 1292573408 23.82 1292577009 24.43 1292580609 24.72 1292584208 24.04 1292587808 24.88 1292591408 24.75 1292595008 24.97 1292598608 24.60 1292602208 24.78 1292605808 24.63 1292609409 24.73 1292613008 25.12 1292616608 24.38 1292620208 24.61 1292623808 24.67 1292627408 24.54 1292631008 24.72 1292634608 24.71 1292638208 24.82 1292641808 24.24 1292645413 24.44 1292649008 24.85 1292652609 25.14 1292656208 24.42 1292659808 24.63 1292663408 24.80 1292667008 24.76 1292670608 24.45 1292674208 24.48 1292677808 24.76 1292681408 24.38 1292685008 24.72 1292688608 25.14 1292692209 25.08 1292695808 24.85 1292699408 25.06 1292703008 24.95 1292706608 25.07 1292710208 24.98 1292713808 25.35 1292717408 23.17 1292721008 23.90 1292724609 24.65 1292728210 25.18 1292731810 24.83 1292735408 24.75 1292739008 25.28 1292742608 25.01 1292746208 23.35 1292749808 24.94 1292753408 24.48 1292757008 24.67 1292760608 25.26 1292764208 25.29 1292767808 24.31 1292771408 25.19 1292775008 25.26 1292778608 25.28 1292782208 25.03 1292785808 24.85 1292789410 25.04 1292793009 24.99 1292796608 25.15 1292800210 25.14 1292803808 25.73 1292807409 25.27 1292811008 24.95 1292814609 23.69 1292818210 25.00 1292821808 25.22 1292825411 25.18 1292829008 24.71 1292832608 24.57 1292836208 24.44 1292839808 24.13 1292843408 24.64 1292847008 24.83 1292850608 23.34 1292854208 24.08 1292857808 23.52 1292861408 24.99 1292865007 25.02 1292868608 24.93 1292872208 24.93 1292875809 24.81 1292879408 23.64 1292883008 25.05 1292886608 24.55 1292890208 24.01 1292893808 24.93 1292897408 23.99 1292901009 24.40 1292904610 24.67 1292908208 24.55 1292911808 24.76 1292915408 22.10 1292919009 24.75 1292922609 24.70 1292926209 24.52 1292929809 25.02 1292933409 22.77 1292937008 23.30 1292940609 24.68 1292944209 24.95 1292947809 24.10 1292951409 24.27 1292955008 24.84 1292958609 24.13 1292962209 24.19 1292965809 24.10 1292969408 24.37 1292973009 25.07 1292976608 24.78 1292980209 24.76 1292983809 24.93 1292987409 25.14 1292991010 24.84 1292994608 25.07 1292998211 22.74 1293001811 22.88 1293005409 24.74 1293009009 24.34 1293012609 25.02 1293016209 24.81 1293019809 24.85 1293023409 24.70 1293027009 24.79 1293030609 24.97 1293034209 24.88 1293037808 25.01 1293041409 24.88 1293045009 24.60 1293048609 25.25 1293052209 24.92 1293055809 25.34 1293059409 25.14 1293063009 25.02 1293066609 23.01 1293070208 23.02 1293073809 25.10 1293077413 25.16 1293081009 25.39 1293084609 25.15 1293088209 25.12 1293091809 24.75 1293095409 24.28 1293099009 24.21 1293102609 24.90 1293106209 24.88 1293109809 24.87 1293113409 24.51 1293117009 24.19 1293120609 24.82 1293124209 24.68 1293127809 24.89 1293131409 24.65 1293135009 24.68 1293138609 25.22 1293142210 25.04 1293145810 25.48 1293149410 25.09 1293153009 25.15 1293156610 25.27 1293160210 25.37 1293163812 25.42 1293167410 25.17 1293171009 25.16 1293174610 24.90 1293178210 25.10 1293181810 25.05 1293185409 25.32 1293189010 25.15 1293192609 24.83 1293196209 25.16 1293199810 25.39 1293203410 25.20 1293207009 25.36 1293210609 24.60 1293214209 24.68 1293217810 25.66 1293221410 25.79 1293225009 24.48 1293228610 24.51 1293232209 25.22 1293235809 25.64 1293239409 25.06 1293243009 25.93 1293246610 25.66 1293250213 25.49 1293253810 25.60 1293257410 25.49 1293261009 25.24 1293264609 25.26 1293268209 25.34 1293271810 25.55 1293275409 24.40 1293279009 24.97 1293282610 24.87 1293286210 25.23 1293289809 25.73 1293293409 25.44 1293297009 25.88 1293300609 25.85 1293304209 25.36 1293307810 25.77 1293311409 25.74 1293315010 25.84 1293318609 24.93 1293322209 24.38 1293325810 25.00 1293329409 25.11 1293333009 25.93 1293336612 25.77 1293340210 25.47 1293343808 25.11 1293347409 25.52 1293351008 25.57 1293354609 25.29 1293358209 25.49 1293361809 25.64 1293365409 25.49 1293369008 25.26 1293372609 25.36 1293376209 25.62 1293379809 25.65 1293383409 25.36 1293387009 25.52 1293390608 25.61 1293394209 25.36 1293397809 25.71 1293401408 25.77 1293405009 25.45 1293408609 25.53 1293412209 25.46 1293415809 25.54 1293419409 24.96 1293423012 24.69 1293426609 25.08 1293430209 25.33 1293433809 25.45 1293437408 25.17 1293441009 24.06 1293444609 24.70 1293448209 24.83 1293451809 24.92 1293455409 25.14 1293459008 24.89 1293462609 24.95 1293466208 25.04 1293469809 25.32 1293473409 25.11 1293477009 25.27 1293480609 24.79 1293484209 25.12 1293487809 24.83 1293491409 24.89 1293495009 25.68 1293498609 25.36 1293502209 24.73 1293505809 24.86 1293509410 25.45 1293513009 25.10 1293516609 25.28 1293520208 24.16 1293523809 24.38 1293527409 24.90 1293531009 24.84 1293534608 24.82 1293538209 25.25 1293541809 25.17 1293545409 24.88 1293549009 25.17 1293552609 24.77 1293556209 25.42 1293559808 22.68 1293563409 22.74 1293567009 24.34 1293570609 25.48 1293574209 23.94 1293577809 25.35 1293581409 25.49 1293585009 25.62 1293588609 25.52 1293592209 25.54 1293595811 25.46 1293599409 25.38 1293603009 25.05 1293606608 24.99 1293610209 24.43 1293613809 25.01 1293617409 24.85 1293621009 24.61 1293624608 24.61 1293628209 25.00 1293631808 24.99 1293635409 25.02 1293639009 25.12 1293642609 25.14 1293646209 24.79 1293649809 24.75 1293653409 25.27 1293657009 25.03 1293660609 25.27 1293664209 25.51 1293667809 25.26 1293671409 25.43 1293675008 25.29 1293678609 25.60 1293682212 25.42 1293685809 25.28 1293689409 24.09 1293693009 24.70 1293696609 24.94 1293700209 24.72 1293703809 24.53 1293707408 25.41 1293711009 24.76 1293714610 24.09 1293718209 25.21 1293721809 25.16 1293725408 25.32 1293729009 25.30 1293732609 24.33 1293736209 24.29 1293739809 25.24 1293743409 25.27 1293747009 25.31 1293750609 25.33 1293754209 25.41 1293757809 25.83 1293761409 25.74 1293765009 25.48 1293768611 25.29 1293772209 25.44 1293775809 25.22 1293779409 25.01 1293783008 24.98 1293786609 25.33 1293790209 25.45 1293793809 25.61 1293797408 24.85 1293801009 24.79 1293804609 25.47 1293808209 25.74 1293811809 25.14 1293815409 25.54 1293819009 25.86 1293822609 25.27 1293826209 25.11 1293829808 25.77 1293833409 25.72 1293837009 25.85 1293840610 25.39 1293844209 25.42 1293847809 25.81 1293851409 25.85 1293855011 25.73 1293858609 25.67 1293862209 25.32 1293865809 25.72 1293869408 25.70 1293873008 25.71 1293876609 25.20 1293880209 25.66 1293883809 25.58 1293887409 25.57 1293891009 24.95 1293894609 25.13 1293898209 25.27 1293901809 25.16 1293905409 25.30 1293909009 25.40 1293912609 24.56 1293916209 24.55 1293919809 25.37 1293923410 25.73 1293927009 25.14 1293930609 25.24 1293934209 25.85 1293937809 25.26 1293941411 25.86 1293945009 25.72 1293948609 25.28 1293952209 25.75 1293955808 25.53 1293959409 25.66 1293963008 25.70 1293966609 25.70 1293970208 25.53 1293973808 25.73 1293977409 25.23 1293981009 25.65 1293984608 25.56 1293988209 25.18 1293991809 25.23 1293995409 25.27 1293999008 25.61 1294002608 25.45 1294006209 25.78 1294009809 25.56 1294013409 25.76 1294017009 25.73 1294020608 25.56 1294024209 25.48 1294027811 25.72 1294031409 25.40 1294035008 25.63 1294038608 25.40 1294042209 25.32 1294045809 24.94 1294049409 25.38 1294053008 25.04 1294056609 24.09 1294060209 25.16 1294063808 25.15 1294067409 25.53 1294071009 25.43 1294074609 25.25 1294078209 25.50 1294081809 25.72 1294085409 25.41 1294089009 25.68 1294092609 25.72 1294096209 25.10 1294099809 25.33 1294103409 25.50 1294107009 25.49 1294110609 25.00 1294114211 24.81 1294117809 25.22 1294121409 24.70 1294125009 25.04 1294128609 24.11 1294132208 24.71 1294135809 24.54 1294139409 24.72 1294143009 25.11 1294146609 25.21 1294150209 25.14 1294153809 25.06 1294157409 24.70 1294161008 25.12 1294164609 25.13 1294168209 25.27 1294171809 25.39 1294175409 24.82 1294179009 25.50 1294182609 25.47 1294186210 25.35 1294189809 25.59 1294193409 25.54 1294197009 25.35 1294200611 25.41 1294204209 25.06 1294207810 24.79 1294211409 25.02 1294215009 24.94 1294218609 24.42 1294222209 24.18 1294225809 24.81 1294229408 25.04 1294233009 25.03 1294236609 25.31 1294240209 25.36 1294243809 24.32 1294247409 24.97 1294251009 25.06 1294254608 25.00 1294258208 25.57 1294261809 25.46 1294265409 25.38 1294269009 25.67 1294272609 25.39 1294276208 25.69 1294279809 25.34 1294283409 25.35 1294287011 25.17 1294290610 24.45 1294294209 24.08 1294297809 25.17 1294301409 24.56 1294305008 24.87 1294308609 24.86 1294312208 24.49 1294315809 24.63 1294319409 24.56 1294323009 24.42 1294326609 24.78 1294330209 24.91 1294333808 24.73 1294337409 25.06 1294341009 25.07 1294344609 25.10 1294348209 25.22 1294351808 25.43 1294355409 24.92 1294359009 25.26 1294362608 25.00 1294366209 25.36 1294369810 25.34 1294373411 25.59 1294377008 24.96 1294380609 25.00 1294384209 24.56 1294387809 24.84 1294391409 25.00 1294395009 24.96 1294398609 24.71 1294402209 24.90 1294405809 24.83 1294409409 24.68 1294413009 25.01 1294416609 25.28 1294420209 25.21 1294423809 25.36 1294427409 25.45 1294431009 25.37 1294434609 25.34 1294438209 25.10 1294441809 25.27 1294445409 25.38 1294449009 23.90 1294452609 24.37 1294456210 24.93 1294459809 25.39 1294463409 25.10 1294467012 24.76 1294470609 24.92 1294474209 25.34 1294477809 25.40 1294481409 25.23 1294485009 25.28 1294488608 25.33 1294492209 25.32 1294495809 25.43 1294499409 25.02 1294503009 24.85 1294506609 25.09 1294510209 25.43 1294513809 25.20 1294517409 25.00 1294521008 25.48 1294524609 25.48 1294528209 25.37 1294531809 25.53 1294535408 25.27 1294539009 25.31 1294542609 25.57 1294546211 25.80 1294549809 25.71 1294553409 25.14 1294557009 25.55 1294560609 25.01 1294564209 24.84 1294567809 25.43 1294571409 25.32 1294575009 25.18 1294578609 25.16 1294582209 25.26 1294585809 25.63 1294589408 25.41 1294593009 25.76 1294596609 25.71 1294600208 25.68 1294603809 25.42 1294607409 25.58 1294611009 25.75 1294614609 25.65 1294618209 25.63 1294621809 25.79 1294625409 25.42 1294629009 25.39 1294632612 25.74 1294636209 25.10 1294639813 24.65 1294643409 25.07 1294647008 25.26 1294650608 24.91 1294654208 24.85 1294657809 24.80 1294661409 24.70 1294665009 24.44 1294668609 24.50 1294672209 24.83 1294675808 25.22 1294679408 25.19 1294683009 25.14 1294686608 25.17 1294690209 24.88 1294693809 25.00 1294697409 25.11 1294701010 24.37 1294704609 25.23 1294708209 25.39 1294711809 24.19 1294715409 24.60 1294719013 24.33 1294722618 25.26 1294726208 25.02 1294729808 24.78 1294733409 24.95 1294737009 24.71 1294740609 24.77 1294744209 24.12 1294747809 24.72 1294751409 24.30 1294755009 24.28 1294758609 25.17 1294762208 25.21 1294765809 25.23 1294769409 24.76 1294773009 24.89 1294776608 25.55 1294780209 25.33 1294783809 25.43 1294787409 24.07 1294791008 24.26 1294794609 24.73 1294798209 24.83 1294801809 25.20 1294805440 25.43 1294809020 24.89 1294812640 24.79 1294816221 23.62 1294819821 23.49 1294823421 24.29 1294827020 24.76 1294830621 24.28 1294834221 24.61 1294837821 24.28 1294841421 23.93 1294845021 25.18 1294848621 25.12 1294852221 25.33 1294855821 24.94 1294859421 24.72 1294863021 25.45 1294866621 25.37 1294870221 25.15 1294873820 25.16 1294877420 24.94 1294881020 24.79 1294884609 25.05 1294888209 24.76 1294891811 24.75 1294895409 24.58 1294899013 24.39 1294902609 24.61 1294906209 24.72 1294909809 24.64 1294913409 24.37 1294917009 24.58 1294920609 24.08 1294924209 24.70 1294927809 24.95 1294931409 24.63 1294935009 24.56 1294938609 24.88 1294942209 24.39 1294945809 24.47 1294949409 24.99 1294953008 24.83 1294956609 24.71 1294960209 25.08 1294963809 24.84 1294967409 23.78 1294971009 24.59 1294974609 25.13 1294978211 24.68 1294981809 25.23 1294985409 24.50 1294989009 24.38 1294992609 24.70 1294996209 24.84 1294999809 24.57 1295003409 24.63 1295007008 24.88 1295010609 24.80 1295014209 25.02 1295017809 24.96 1295021409 25.05 1295025009 24.34 1295028609 24.51 1295032209 24.61 1295035809 24.02 1295039409 25.18 1295043009 24.71 1295046609 24.56 1295050209 25.11 1295053809 24.71 1295057409 25.20 1295061009 25.52 1295064613 24.45 1295068209 24.39 1295071809 24.88 1295075409 25.45 1295079009 24.90 1295082608 24.89 1295086209 25.08 1295089807 24.84 1295093409 25.29 1295097009 25.06 1295100608 25.18 1295104209 25.23 1295107809 25.46 1295111409 24.95 1295115009 25.13 1295118609 25.34 1295122209 25.53 1295125809 25.21 1295129409 25.03 1295133008 24.58 1295136609 24.95 1295140209 25.13 1295143809 25.31 1295147410 25.57 1295151012 25.39 1295154609 25.67 1295158209 25.57 1295161809 25.33 1295165409 25.20 1295169009 25.32 1295172609 25.53 1295176209 25.37 1295179809 25.44 1295183409 25.50 1295187008 25.21 1295190609 25.28 1295194208 25.35 1295197808 25.38 1295201409 25.17 1295205009 25.06 1295208609 25.67 1295212209 25.62 1295215809 25.58 1295219409 25.16 1295223009 25.47 1295226609 25.40 1295230209 25.57 1295233810 25.48 1295237412 25.08 1295241009 25.49 1295244610 25.11 1295248209 25.20 1295251810 24.66 1295255410 24.34 1295259010 24.90 1295262609 24.80 1295266209 24.64 1295269809 24.41 1295273410 24.29 1295277009 25.27 1295280609 24.54 1295284209 23.68 1295287809 24.62 1295291410 23.58 1295295010 24.76 1295298610 25.11 1295302209 25.23 1295305809 24.94 1295309410 24.92 1295313010 25.26 1295316608 22.52 1295320208 25.25 1295323809 25.17 1295327408 24.96 1295334613 23.14 1295338208 24.45 1295341808 23.87 1295345408 24.50 1295349010 24.66 1295352609 24.68 1295356208 24.98 1295359808 24.55 1295363408 24.89 1295367008 24.86 1295370608 24.73 1295374208 24.49 1295377808 24.69 1295381408 25.12 1295385008 23.79 1295388608 23.74 1295392208 24.46 1295395807 24.73 1295399407 25.48 1295403007 24.91 1295406609 24.69 1295410209 24.54 1295413808 24.83 1295417408 24.04 1295421008 23.63 1295424608 24.09 1295428208 24.58 1295431807 24.24 1295435408 25.07 1295439008 24.98 1295442607 25.32 1295446208 25.26 1295449807 24.22 1295453407 24.86 1295457007 24.98 1295460607 24.33 1295464207 24.95 1295467808 25.34 1295471407 24.92 1295475008 24.47 1295478607 25.19 1295482207 23.30 1295485807 24.69 1295489407 23.33 1295493007 25.31 1295496610 25.19 1295500210 24.95 1295503808 24.55 1295507407 24.29 1295511007 24.63 1295514607 24.76 1295518207 24.46 1295521807 24.73 1295525407 24.97 1295529008 25.03 1295532607 24.81 1295536207 25.17 1295539807 24.22 1295543407 24.86 1295547007 25.18 1295550607 24.77 1295554207 24.93 1295557807 24.77 1295561407 24.93 1295565007 25.40 1295568607 25.34 1295572208 25.49 1295575807 25.18 1295579407 25.15 1295583009 25.24 1295586608 25.00 1295590208 24.89 1295593807 24.58 1295597408 24.46 1295601007 24.30 1295604607 24.42 1295608208 24.54 1295611808 24.92 1295615407 25.18 1295619007 24.92 1295622607 25.20 1295626207 24.98 1295629807 24.78 1295633407 24.97 1295637007 24.35 1295640607 24.63 1295644208 25.03 1295647808 25.23 1295651407 24.78 1295655008 24.99 1295658607 24.93 1295662207 24.58 1295665807 24.18 1295669409 24.29 1295673008 25.36 1295676608 25.33 1295680207 24.60 1295683807 24.01 1295687407 24.44 1295691007 24.65 1295694607 25.34 1295698207 25.09 1295701807 24.92 1295705408 24.72 1295709007 25.14 1295712607 24.88 1295716207 25.02 1295719807 25.19 1295723407 25.40 1295727007 25.21 1295730607 25.42 1295734207 25.32 1295737807 25.20 1295741407 25.42 1295745007 24.62 1295748607 24.64 1295752207 25.80 1295755809 25.38 1295759408 25.55 1295763007 25.34 1295766607 25.17 1295770208 25.18 1295773807 25.43 1295777408 25.44 1295781007 25.43 1295784607 25.10 1295788208 25.09 1295791807 25.31 1295795407 25.30 1295799008 25.23 1295802607 25.13 1295806207 25.04 1295809808 25.16 1295813407 25.29 1295817007 25.33 1295820608 25.18 1295824208 25.06 1295827807 25.26 1295831407 25.02 1295835007 25.53 1295838608 25.20 1295842209 25.34 1295845807 25.26 1295849407 25.17 1295853007 24.91 1295856607 24.94 1295860207 24.66 1295863807 24.61 1295867407 24.87 1295871007 25.21 1295874607 25.18 1295878207 25.17 1295881807 24.68 1295885407 24.52 1295889007 24.37 1295892607 24.22 1295896207 24.16 1295899807 24.40 1295903407 25.13 1295907008 25.38 1295910607 25.13 1295914224 24.81 1295917825 25.31 1295921407 25.38 1295925008 25.42 1295928611 25.30 1295932208 25.22 1295935807 24.79 1295939408 25.14 1295943007 23.83 1295946607 24.36 1295950208 23.19 1295953807 24.53 1295957407 23.49 1295961007 24.99 1295964607 24.77 1295968207 24.97 1295971807 23.99 1295975408 24.07 1295979007 25.00 1295982608 25.17 1295986207 24.84 1295989807 24.79 1295993408 24.77 1295997007 25.40 1296000607 25.26 1296004208 25.24 1296007807 25.09 1296011407 25.00 1296015009 25.02 1296018607 24.52 1296022208 24.62 1296025807 24.56 1296029408 24.51 1296033007 24.39 1296036607 24.40 1296040207 24.39 1296043807 24.74 1296047407 24.10 1296051007 24.67 1296054607 24.99 1296058207 24.75 1296061807 24.53 1296065408 24.67 1296069007 24.53 1296072607 24.99 1296076207 24.86 1296079807 24.06 1296083407 24.82 1296087007 25.07 1296090607 24.98 1296094207 25.12 1296097808 25.15 1296101409 24.44 1296105008 24.57 1296108607 24.72 1296112207 24.69 1296115807 24.74 1296119407 22.97 1296123007 23.22 1296126607 23.77 1296130207 24.99 1296133807 25.19 1296137407 24.87 1296141007 24.47 1296144607 24.95 1296148207 24.50 1296151807 24.94 1296155407 25.09 1296159008 24.80 1296162607 25.02 1296166207 24.75 1296169807 23.84 1296173407 24.45 1296177007 23.89 1296180607 23.91 1296184208 24.73 1296187809 24.83 1296191408 24.79 1296195007 23.93 1296198607 24.42 1296202208 24.01 1296205807 23.85 1296209407 24.49 1296213007 24.15 1296216608 23.85 1296220207 24.43 1296223807 24.33 1296227407 25.15 1296231007 24.83 1296234607 24.66 1296238207 24.47 1296241807 24.97 1296245407 24.17 1296249007 23.90 1296252607 24.18 1296256207 25.33 1296259807 24.80 1296263407 25.38 1296267007 25.10 1296270608 25.27 1296274209 25.00 1296277808 24.75 1296281407 23.43 1296285007 23.50 1296288607 24.99 1296292207 24.93 1296295807 25.11 1296299407 25.06 1296303007 25.27 1296306607 25.19 1296310207 25.20 1296313807 25.20 1296317407 25.30 1296321007 24.32 1296324608 24.61 1296328207 24.23 1296331807 24.64 1296335407 24.64 1296339008 24.66 1296342607 24.62 1296346207 24.34 1296349807 24.52 1296353407 24.93 1296357008 25.78 1296360610 25.25 1296364208 25.21 1296367807 24.80 1296371407 25.46 1296375007 25.25 1296378607 25.07 1296382208 24.67 1296385807 25.14 1296389407 24.98 1296393007 25.31 1296396607 24.45 1296400207 24.83 1296403807 25.16 1296407407 24.06 1296411008 23.93 1296414607 24.70 1296418208 25.14 1296421807 25.17 1296425407 25.90 1296429007 25.47 1296432607 24.88 1296436207 25.48 1296439807 25.57 1296443408 25.49 1296447009 25.37 1296450608 24.78 1296454207 25.03 1296457807 24.69 1296461407 24.75 1296465007 24.36 1296468607 24.92 1296472208 24.46 1296475807 24.96 1296479407 24.04 1296483007 23.99 1296486607 25.08 1296490207 24.18 1296493807 24.34 1296497407 24.89 1296501007 24.92 1296504607 24.48 1296508207 24.66 1296511807 24.31 1296515407 24.98 1296519007 25.06 1296522607 24.65 1296526207 24.42 1296529807 25.20 1296533409 25.19 1296537008 25.06 1296540607 24.36 1296544207 24.84 1296547808 22.64 1296551407 22.54 1296555007 24.50 1296558607 24.00 1296562207 24.26 1296565808 24.60 1296569407 24.64 1296573007 24.70 1296576608 25.21 1296580207 25.05 1296583807 25.24 1296587407 24.56 1296591007 25.03 1296594607 24.86 1296598207 24.51 1296601807 23.22 1296605407 25.35 1296609008 25.13 1296612607 25.36 1296616208 25.56 1296619809 25.29 1296623407 24.74 1296627008 24.48 1296630607 24.41 1296634208 24.37 1296637807 24.57 1296641407 23.89 1296645007 24.22 1296648607 24.70 1296652207 24.69 1296655807 24.27 1296659407 24.34 1296663008 23.27 1296666607 24.85 1296670207 24.32 1296673807 24.86 1296677407 24.51 1296681007 24.18 1296684607 25.06 1296688208 24.02 1296691808 24.31 1296695407 24.51 1296699007 24.77 1296702608 24.38 1296706209 25.00 1296709808 25.18 1296713408 24.46 1296717007 24.79 1296720607 23.16 1296724207 23.16 1296727807 24.44 1296731407 24.55 1296735007 24.67 1296738607 24.46 1296742208 24.47 1296745807 24.51 1296749408 25.09 1296753008 25.04 1296756608 25.41 1296760207 25.12 1296763807 25.22 1296767407 25.14 1296771007 24.91 1296774607 24.42 1296778208 24.71 1296781807 25.20 1296785408 24.02 1296789007 24.01 1296792609 25.02 1296796207 24.81 1296799807 24.56 1296803407 24.27 1296807007 24.31 1296810607 24.73 1296814207 24.76 1296817808 25.07 1296821407 25.11 1296825007 25.21 1296828607 23.56 1296832207 23.81 1296835807 24.53 1296839407 24.29 1296843007 24.49 1296846607 25.22 1296850207 25.46 1296853808 24.36 1296857407 24.20 1296861008 24.53 1296864607 24.99 1296868208 25.44 1296871808 25.21 1296875408 25.77 1296879010 25.07 1296882608 24.52 1296886207 25.21 1296889807 25.30 1296893407 25.25 1296897007 25.37 1296900607 24.93 1296904208 25.43 1296907807 24.74 1296911407 24.90 1296915007 25.60 1296918607 25.41 1296922207 25.60 1296925807 25.36 1296929408 25.59 1296933008 25.56 1296936607 25.51 1296940207 25.59 1296943808 25.49 1296947408 24.86 1296951008 24.25 1296954607 24.73 1296958207 25.08 1296961808 25.18 1296965410 25.56 1296969008 25.35 1296972608 25.36 1296976207 25.58 1296979807 25.17 1296983408 25.07 1296987007 25.39 1296990607 25.50 1296994207 23.53 1296997807 25.53 1297001407 25.37 1297005008 25.22 1297008608 25.55 1297012207 25.31 1297015808 25.06 1297019408 25.22 1297023007 25.86 1297026607 25.72 1297030207 25.40 1297033807 23.58 1297037407 25.59 1297041007 25.41 1297044607 25.69 1297048208 25.74 1297051809 25.63 1297055407 25.60 1297059007 25.24 1297062607 25.09 1297066207 24.72 1297069807 24.50 1297073407 24.68 1297077007 24.89 1297080607 24.88 1297084207 24.83 1297087808 25.13 1297091407 24.73 1297095014 24.42 1297098607 24.56 1297102207 24.83 1297105808 25.04 1297109407 25.14 1297113008 24.65 1297116607 25.02 1297120208 25.27 1297123808 25.33 1297127408 25.09 1297131007 25.35 1297134608 25.23 1297138209 25.50 1297141807 24.87 1297145407 24.70 1297149007 24.28 1297152607 24.26 1297156208 23.80 1297159808 24.39 1297163407 24.51 1297167007 23.49 1297170607 23.80 1297174207 23.66 1297177807 24.89 1297181407 24.23 1297185007 23.96 1297188607 25.48 1297192207 24.33 1297195807 24.34 1297199408 25.14 1297203008 24.83 1297206607 23.95 1297210207 23.70 1297213807 25.02 1297217407 24.23 1297221008 24.41 1297224609 24.93 1297228208 24.98 1297231807 24.70 1297235408 24.57 1297239007 24.56 1297242607 23.90 1297246207 23.65 1297249807 24.25 1297253407 24.93 1297257007 24.77 1297260608 24.99 1297264207 24.22 1297267807 22.86 1297271407 22.89 1297275007 24.02 1297278608 24.48 1297282207 24.80 1297285807 25.32 1297289408 25.06 1297293008 24.89 1297296607 24.77 1297300207 25.15 1297303807 24.37 1297307408 24.90 1297311009 24.82 1297314608 24.90 1297318208 24.48 1297321807 24.23 1297325407 24.08 1297329007 24.06 1297332607 24.05 1297336207 24.97 1297339807 25.10 1297343408 24.69 1297347008 24.19 1297350607 24.67 1297354207 22.35 1297357808 24.95 1297361407 24.93 1297365007 25.04 1297368607 24.30 1297372207 24.68 1297375807 24.45 1297379408 25.10 1297383008 24.74 1297386607 25.01 1297390208 24.71 1297393808 24.82 1297397408 25.12 1297401007 23.69 1297404608 23.64 1297408208 23.84 1297411807 24.73 1297415408 24.95 1297419007 24.75 1297422607 24.36 1297426207 25.00 1297429807 24.49 1297433407 24.91 1297437007 24.55 1297440607 24.41 1297444207 25.05 1297447807 24.70 1297451408 25.19 1297455007 25.10 1297458608 25.21 1297462207 25.11 1297465807 24.46 1297469407 24.81 1297473007 25.24 1297476607 25.29 1297480208 25.33 1297483809 25.57 1297487408 25.34 1297491008 25.44 1297494607 25.43 1297498207 25.16 1297501807 24.57 1297505407 25.24 1297509007 24.59 1297512607 25.12 1297516208 25.31 1297519808 24.89 1297523408 24.83 1297527008 25.00 1297530608 25.17 1297534208 25.05 1297537808 25.04 1297541407 23.83 1297545008 24.23 1297548608 24.91 1297552208 24.85 1297555808 24.02 1297559408 24.25 1297563007 24.93 1297566609 24.86 1297570210 25.12 1297573809 24.94 1297577408 25.17 1297581008 24.87 1297584608 24.85 1297588207 24.70 1297591808 24.90 1297595407 25.33 1297599008 25.25 1297602608 25.47 1297606208 25.26 1297609808 25.37 1297613408 25.47 1297617008 24.70 1297620608 24.74 1297624207 25.08 1297627808 25.56 1297631408 25.48 1297635008 25.66 1297638607 25.34 1297642208 25.48 1297645808 25.36 1297649408 24.77 1297653009 25.15 1297656611 25.43 1297660208 25.14 1297663808 24.97 1297667407 24.82 1297671007 24.99 1297674607 24.60 1297678207 24.66 1297681807 24.83 1297685407 24.69 1297689008 24.90 1297692608 25.03 1297696207 24.74 1297699808 25.38 1297703407 25.12 1297707007 25.20 1297710607 24.59 1297714207 24.70 1297717807 24.92 1297721407 25.03 1297725008 25.28 1297728607 25.46 1297732208 25.19 1297735808 24.93 1297739408 25.59 1297743008 25.26 1297746608 24.68 1297750207 24.73 1297753808 24.32 1297757407 24.17 1297761007 24.36 1297764607 24.88 1297768207 24.47 1297771807 24.66 1297775407 24.34 1297779008 24.51 1297782608 24.91 1297786208 24.80 1297789808 25.18 1297793407 25.15 1297797007 24.16 1297800607 24.40 1297804207 24.93 1297807808 24.88 1297811408 24.25 1297815008 23.89 1297818607 25.17 1297822208 24.76 1297825808 22.84 1297829409 22.85 1297833008 25.03 1297836608 24.45 1297840208 24.79 1297843807 24.86 1297847408 24.19 1297851007 24.62 1297854607 25.01 1297858207 24.84 1297861808 25.12 1297865407 24.41 1297869007 24.32 1297872607 24.96 1297876208 24.57 1297879808 24.66 1297883407 24.95 1297887008 24.61 1297890607 24.84 1297894208 25.06 1297897808 25.18 1297901407 24.51 1297905007 24.25 1297908608 24.25 1297912208 25.07 1297915809 24.65 1297919407 24.51 1297923008 24.77 1297926608 24.83 1297930208 24.07 1297933807 23.11 1297937407 23.16 1297941007 23.99 1297944608 24.57 1297948207 24.61 1297951808 24.50 1297955408 24.84 1297959007 24.53 1297962607 24.30 1297966207 24.49 1297969807 25.03 1297973407 25.33 1297977007 25.09 1297980607 24.90 1297984207 25.29 1297987807 25.04 1297991407 25.55 1297995008 24.94 1297998608 25.20 1298002209 25.01 1298005807 24.83 1298009407 24.81 1298013007 24.43 1298016607 24.28 1298020207 24.37 1298023807 24.63 1298027407 24.48 1298031007 24.66 1298034608 25.16 1298038207 25.28 1298041808 25.12 1298045408 24.88 1298049007 24.57 1298052608 24.55 1298056207 25.15 1298059808 24.80 1298063407 24.97 1298067007 25.39 1298070608 25.15 1298074207 24.93 1298077808 24.72 1298081407 24.74 1298085007 24.72 1298088610 24.74 1298092208 25.27 1298095807 24.60 1298099407 24.64 1298103007 24.83 1298106607 24.87 1298110207 24.95 1298113807 25.19 1298117407 25.14 1298121007 24.94 1298124608 25.36 1298128207 24.60 1298131807 25.25 1298135408 24.82 1298139007 24.58 1298142608 25.44 1298146207 25.67 1298149808 25.26 1298153408 25.11 1298157008 25.35 1298160607 25.21 1298164207 24.61 1298167808 24.88 1298171408 24.81 1298175010 25.34 1298178608 25.48 1298182208 25.11 1298185807 25.04 1298189407 24.49 1298193007 24.59 1298196607 24.51 1298200208 25.29 1298203808 25.41 1298207407 25.40 1298211008 25.35 1298214607 25.57 1298218208 25.43 1298221808 25.71 1298225408 25.22 1298229008 25.51 1298232607 25.21 1298236207 25.61 1298239808 25.63 1298243408 25.19 1298247007 25.78 1298250607 25.67 1298254207 25.51 1298257808 25.32 1298261410 24.40 1298265008 24.36 1298268610 25.17 1298272209 24.89 1298275811 24.88 1298279410 24.89 1298283011 24.62 1298286610 25.24 1298290210 25.03 1298293811 25.00 1298297408 25.14 1298301008 25.23 1298304607 23.35 1298308208 22.56 1298311808 25.04 1298315408 25.07 1298319008 25.07 1298322608 22.81 1298326208 22.73 1298329808 25.13 1298333409 25.55 1298337008 24.88 1298340608 25.05 1298344208 24.85 1298347812 25.28 1298351408 25.10 1298355010 24.94 1298358609 24.34 1298362208 24.71 1298365809 24.53 1298369410 25.00 1298373009 24.57 1298376609 24.76 1298380209 24.82 1298383809 25.38 1298387409 25.05 1298391009 24.90 1298394609 24.67 1298398209 23.96 1298401809 25.31 1298405409 24.44 1298409009 24.64 1298412609 25.23 1298416209 24.97 1298419808 25.17 1298423409 24.52 1298427008 24.73 1298430609 24.38 1298434210 24.41 1298437809 25.13 1298441409 24.58 1298445008 24.79 1298448607 25.15 1298452207 24.76 1298455807 24.95 1298459408 25.01 1298463007 24.67 1298466608 24.94 1298470208 24.99 1298473808 24.99 1298477408 25.30 1298481008 24.66 1298484608 24.97 1298488208 24.68 1298491808 24.71 1298495408 25.09 1298499008 25.05 1298502608 24.99 1298506207 24.05 1298509807 24.03 1298513408 24.88 1298517007 25.36 1298520609 24.80 1298524207 24.76 1298527807 24.85 1298531408 24.56 1298535007 24.50 1298538607 24.70 1298542208 24.38 1298545807 24.60 1298549407 24.26 1298553007 25.07 1298556607 24.83 1298560208 25.02 1298563807 24.47 1298567408 25.41 1298571007 24.51 1298574607 24.70 1298578207 22.94 1298581807 23.77 1298585407 23.02 1298589008 24.62 1298592609 25.19 1298596208 24.18 1298599808 25.38 1298603408 25.20 1298607010 25.04 1298610608 25.03 1298614209 25.15 1298617808 24.85 1298621408 24.65 1298628608 25.04 1298632208 24.90 1298635808 25.09 1298639409 25.02 1298643008 24.14 1298646608 24.95 1298650208 24.08 1298653808 25.22 1298657408 25.32 1298661008 25.10 1298664608 25.06 1298668208 24.20 1298671808 24.21 1298675409 25.37 1298679008 24.87 1298682609 24.81 1298686209 25.00 1298689808 24.12 1298693411 25.21 1298697009 25.03 1298700609 25.01 1298704208 24.85 1298707808 24.61 1298711408 24.77 1298715008 24.96 1298718608 24.79 1298722208 24.88 1298725808 25.21 1298729408 25.36 1298733008 24.91 1298736608 25.10 1298740208 25.34 1298743808 24.89 1298747408 25.09 1298751008 25.43 1298754608 25.39 1298758208 24.86 1298761808 24.72 1298765408 25.13 1298769008 25.45 1298772608 25.65 1298776208 24.25 1298779810 24.44 1298783408 24.37 1298787009 24.97 1298790608 25.27 1298794207 25.27 1298797807 25.01 1298801408 24.87 1298805007 24.03 1298808608 25.40 1298812207 25.34 1298815807 25.42 1298819407 25.58 1298823007 25.63 1298826608 25.11 1298830207 24.96 1298833807 25.03 1298837407 25.67 1298841007 25.56 1298844608 25.38 1298848208 25.77 1298851807 25.77 1298855407 25.53 1298859007 25.42 1298862607 25.52 1298866210 25.36 1298869808 24.76 1298873408 24.62 1298877007 24.73 1298880608 24.15 1298884207 24.13 1298887807 24.48 1298891408 24.63 1298895008 24.66 1298898607 24.85 1298902207 24.24 1298905807 24.66 1298909407 24.92 1298913008 24.69 1298916607 24.61 1298920207 25.11 1298923807 25.06 1298927407 24.95 1298931007 23.67 1298934607 25.04 1298938208 24.68 1298941807 25.13 1298945407 24.68 1298949008 24.91 1298952609 24.93 1298956208 24.95 1298963408 24.49 1298967007 23.98 1298970607 24.09 1298974207 24.54 1298977807 24.39 1298981407 24.35 1298985007 24.79 1298988608 24.77 1298992207 24.82 1298995808 25.01 1298999408 24.63 1299003007 24.89 1299006607 25.06 1299010207 25.23 1299013807 25.40 1299017407 25.28 1299021007 25.26 1299024607 24.58 1299028207 24.77 1299031807 25.18 1299035408 24.87 1299039009 24.89 1299042608 24.70 1299046208 24.51 1299049807 23.87 1299053407 23.70 1299057007 24.80 1299060607 25.00 1299064208 24.81 1299067808 25.21 1299071407 24.95 1299075007 24.14 1299078607 24.09 1299082208 24.73 1299085807 24.75 1299089407 24.98 1299093007 25.15 1299096607 25.35 1299100207 25.12 1299103808 24.93 1299107408 25.61 1299111008 24.58 1299114608 25.01 1299118207 24.84 1299121808 25.20 1299125409 24.45 1299129008 25.18 1299132607 24.68 1299136208 24.92 1299139807 24.55 1299143407 24.93 1299147007 24.68 1299150608 24.44 1299154207 24.73 1299157807 24.88 1299161408 24.99 1299165007 24.34 1299168608 24.79 1299172208 25.03 1299175807 24.79 1299179407 25.04 1299183008 25.22 1299186607 25.12 1299190208 25.14 1299193807 25.12 1299197408 24.72 1299201007 25.33 1299204608 24.87 1299208208 24.72 1299211811 25.41 1299215408 25.09 1299219008 24.13 1299222607 24.41 1299226207 24.26 1299229807 22.09 1299233407 22.23 1299237007 23.57 1299240607 24.43 1299244208 24.90 1299247807 24.36 1299251408 25.01 1299255008 25.15 1299258608 24.63 1299262208 24.67 1299265807 25.05 1299269408 25.09 1299273007 25.14 1299276607 25.18 1299280208 24.79 1299283807 24.80 1299287407 24.44 1299291007 24.34 1299294608 25.41 1299298209 25.08 1299301807 24.89 1299305408 24.94 1299309008 25.39 1299312608 25.32 1299316207 25.15 1299319807 25.17 1299323407 25.29 1299327008 25.52 1299330608 25.26 1299334207 24.61 1299337808 25.34 1299341408 25.14 1299345008 25.01 1299348608 25.11 1299352208 25.23 1299355808 25.41 1299359408 25.32 1299363008 25.40 1299366608 25.12 1299370208 24.98 1299373809 25.49 1299377408 25.33 1299381009 25.34 1299384610 25.81 1299388208 25.65 1299391807 25.56 1299395408 25.49 1299399008 25.49 1299402608 25.33 1299406208 23.92 1299409807 23.94 1299413408 25.41 1299417008 25.22 1299420608 25.46 1299424207 25.38 1299427808 25.11 1299431408 25.44 1299435008 25.51 1299438608 25.60 1299442207 25.10 1299445807 25.37 1299449407 25.66 1299453007 25.39 1299456608 25.80 1299460207 25.72 1299463808 25.39 1299467408 25.01 1299471010 24.87 1299474607 24.91 1299478207 24.67 1299481807 25.27 1299485407 25.03 1299489008 25.17 1299492607 24.88 1299496207 25.25 1299499807 24.69 1299503408 24.74 1299507007 25.19 1299510607 24.94 1299514207 24.93 1299517807 25.00 1299521407 25.27 1299525007 24.62 1299528607 25.02 1299532207 25.16 1299535807 24.94 1299539408 25.50 1299543007 24.88 1299546608 24.58 1299550208 24.79 1299553808 25.14 1299557409 23.87 1299561008 25.18 1299564607 24.93 1299568207 24.72 1299571808 24.55 1299575407 24.75 1299579007 24.42 1299582608 24.35 1299586208 24.51 1299589808 24.99 1299593408 24.83 1299597007 24.78 1299600608 24.11 1299604208 24.72 1299607807 23.51 1299611408 23.68 1299615007 25.04 1299618608 24.44 1299622208 24.70 1299625808 24.53 1299629407 25.15 1299633007 25.01 1299636607 24.73 1299640208 24.89 1299643809 24.62 1299647407 24.32 1299651008 24.71 1299654607 24.16 1299658207 24.41 1299661807 24.62 1299665407 24.11 1299669008 24.58 1299672607 24.78 1299676207 25.43 1299679807 25.39 1299683407 24.72 1299687007 25.28 1299690607 24.91 1299694207 25.21 1299697807 25.27 1299701408 25.27 1299705008 24.85 1299708607 24.59 1299712208 24.38 1299715808 24.87 1299719407 24.92 1299723007 24.60 1299726608 25.26 1299730210 24.83 1299733807 24.70 1299737408 24.58 1299741007 24.60 1299744608 25.13 1299748207 24.56 1299751808 24.67 1299755407 24.99 1299759008 25.34 1299762608 24.73 1299766207 24.75 1299769807 24.66 1299773407 25.12 1299777007 25.11 1299780608 24.83 1299784208 24.40 1299787808 23.96 1299791408 24.89 1299795008 24.46 1299798607 24.44 1299802208 24.51 1299805807 24.50 1299809407 25.04 1299813008 24.96 1299816608 24.60 1299820208 24.15 1299823807 23.72 1299827408 23.86 1299831007 24.77 1299834607 23.86 1299838207 23.50 1299841808 23.52 1299845407 23.44 1299849007 23.57 1299852607 23.37 1299856207 23.60 1299859808 23.58 1299863408 24.54 1299867007 24.81 1299870607 24.29 1299874207 25.00 1299877808 25.19 1299881407 24.89 1299885007 24.24 1299888608 24.57 1299892207 24.67 1299895807 24.40 1299899408 24.29 1299903009 25.15 1299906607 24.65 1299910207 24.37 1299913808 24.84 1299917408 25.07 1299921007 23.78 1299924607 23.67 1299928208 24.25 1299931808 25.10 1299935408 25.25 1299939007 24.54 1299942607 24.58 1299946207 24.86 1299949807 24.68 1299953407 24.92 1299957008 24.98 1299960607 24.83 1299964207 25.36 1299967807 24.84 1299971407 25.37 1299975007 24.72 1299978607 24.75 1299982207 24.16 1299985808 24.11 1299989409 24.74 1299993008 25.00 1299996607 24.88 1300000208 23.98 1300003808 24.95 1300007408 24.79 1300011008 24.66 1300014608 24.72 1300018207 24.98 1300021808 24.76 1300025407 25.42 1300029007 24.91 1300032608 25.13 1300036207 25.13 1300039807 25.21 1300043407 25.43 1300047007 25.33 1300050608 25.21 1300054207 25.20 1300057807 25.33 1300061407 24.97 1300065007 25.07 1300068608 24.92 1300072207 25.02 1300075808 24.13 1300079408 24.36 1300083008 24.37 1300086608 24.64 1300090207 24.47 1300093807 23.90 1300097407 24.07 1300101008 24.33 1300104607 23.81 1300108207 24.33 1300111807 24.60 1300115407 24.73 1300119007 24.87 1300122608 24.64 1300126207 25.08 1300129808 24.85 1300133407 25.04 1300137007 25.34 1300140607 25.24 1300144208 24.98 1300147808 24.87 1300151408 24.72 1300155007 25.10 1300158607 25.01 1300162208 23.79 1300165808 23.72 1300169407 24.16 1300173007 24.32 1300176607 24.30 1300180207 24.21 1300183807 23.72 1300187407 23.94 1300191007 24.66 1300194608 24.77 1300198207 24.39 1300201807 24.03 1300205408 24.55 1300209007 24.79 1300212607 23.38 1300216208 25.18 1300219808 25.12 1300223408 24.80 1300227007 24.95 1300230607 24.81 1300234207 23.30 1300237807 25.02 1300241407 24.54 1300245008 24.66 1300248609 24.55 1300252208 24.91 1300255808 24.65 1300259407 23.90 1300263007 23.80 1300266608 24.19 1300270208 24.05 1300273808 23.92 1300277407 24.01 1300281007 23.98 1300284607 24.43 1300288208 24.75 1300291807 25.01 1300295408 24.83 1300299007 24.03 1300302607 24.38 1300306207 25.03 1300309807 23.61 1300313407 24.33 1300317008 24.29 1300320608 24.14 1300324207 24.08 1300327807 24.90 1300331408 24.79 1300335010 24.25 1300338608 24.28 1300342207 23.61 1300345807 24.01 1300349407 23.37 1300353007 23.70 1300356607 24.11 1300360208 24.25 1300363807 24.08 1300367408 24.16 1300371007 24.67 1300374607 24.76 1300378208 23.79 1300381808 23.70 1300385407 24.57 1300389008 24.39 1300392607 24.29 1300396208 24.97 1300399807 24.58 1300403407 24.68 1300407007 24.48 1300410608 24.45 1300414207 24.91 1300417808 24.24 1300421409 23.88 1300425008 24.41 1300428607 24.63 1300432207 24.31 1300435807 24.18 1300439407 22.97 1300443007 24.72 1300446607 24.88 1300450207 24.89 1300453808 25.01 1300457407 24.86 1300461007 24.64 1300464607 24.77 1300468208 24.67 1300471807 23.12 1300475408 25.20 1300479007 24.76 1300482607 24.97 1300486207 24.15 1300489807 24.13 1300493407 25.13 1300497007 25.08 1300500607 24.98 1300504208 25.32 1300507809 24.87 1300511408 24.65 1300515008 24.80 1300518608 24.67 1300522207 24.91 1300525807 24.86 1300529408 24.93 1300533007 24.76 1300536607 25.01 1300540207 25.26 1300543807 23.79 1300547407 24.34 1300551007 24.07 1300554607 24.28 1300558208 24.77 1300561807 25.11 1300565407 23.90 1300569008 24.05 1300572608 25.14 1300576207 25.33 1300579808 24.95 1300583407 24.53 1300587007 24.51 1300590607 24.88 1300594212 24.69 1300597810 24.62 1300601409 24.31 1300605009 24.33 1300608609 25.17 1300612208 24.69 1300615807 25.14 1300619407 24.09 1300623007 23.56 1300626607 24.07 1300630208 24.86 1300633808 25.09 1300637408 24.87 1300641007 24.49 1300644607 24.57 1300648208 24.49 1300651807 23.61 1300655407 24.23 1300659007 24.67 1300662607 25.15 1300666209 25.32 1300669808 25.38 1300673408 24.61 1300677008 25.07 1300680610 24.74 1300684208 24.63 1300687808 24.47 1300691408 24.42 1300695007 24.66 1300698608 24.38 1300702208 24.97 1300705807 24.60 1300709408 24.27 1300713008 24.81 1300716607 24.63 1300720207 24.46 1300723808 24.77 1300727407 24.59 1300731007 25.12 1300734607 23.40 1300738207 25.17 1300741807 25.22 1300745408 25.38 1300749008 24.75 1300752608 24.91 1300756208 24.58 1300759808 23.86 1300763408 23.90 1300767009 24.56 1300770608 24.40 1300774207 24.63 1300777808 24.84 1300781407 24.02 1300785007 24.01 1300788607 23.98 1300792207 25.22 1300795807 24.01 1300799408 24.94 1300803007 25.01 1300806607 24.58 1300810207 24.51 1300813807 24.22 1300817407 23.80 1300821007 24.20 1300824607 24.57 1300828208 24.65 1300831807 24.89 1300835408 24.80 1300839007 24.68 1300842607 24.53 1300846207 25.08 1300849807 24.83 1300853410 24.89 1300857008 24.72 1300860607 23.94 1300864208 23.80 1300867808 24.64 1300871407 24.23 1300875007 24.19 1300878608 24.39 1300882207 25.01 1300885807 24.75 1300889407 24.56 1300893007 24.60 1300896607 24.13 1300900207 24.36 1300903808 24.39 1300907407 24.73 1300911008 25.04 1300914608 24.81 1300918207 25.15 1300921807 25.26 1300925408 25.23 1300929007 25.23 1300932608 24.77 1300936207 24.39 1300939809 24.66 1300943407 24.78 1300947007 24.28 1300950609 24.43 1300954209 24.97 1300957809 24.37 1300961407 24.82 1300965007 24.60 1300968607 23.46 1300972207 23.22 1300975807 23.57 1300979407 24.39 1300983008 23.80 1300986607 24.69 1300990207 25.08 1300993807 24.88 1300997407 24.98 1301001007 24.88 1301004607 24.51 1301008207 24.90 1301011807 25.36 1301015408 24.98 1301019008 25.32 1301022608 25.25 1301026211 24.16 1301029810 24.00 1301033409 24.25 1301037009 24.43 1301040608 24.30 1301044208 24.53 1301047808 24.74 1301051408 24.71 1301055007 24.50 1301058607 24.86 1301062208 24.53 1301065807 24.63 1301069407 25.11 1301073008 25.06 1301076607 25.08 1301080207 24.94 1301083808 24.56 1301087407 24.88 1301091008 25.05 1301094608 24.85 1301098207 25.05 1301101807 25.30 1301105407 25.18 1301109007 24.72 1301112609 24.03 1301116208 24.10 1301119807 24.63 1301123407 24.36 1301127007 24.82 1301130607 24.63 1301134207 24.58 1301137807 24.20 1301141407 24.87 1301145007 25.27 1301148607 25.07 1301152208 25.35 1301155808 25.39 1301159407 24.70 1301163008 24.48 1301166608 24.69 1301170208 25.02 1301173808 25.14 1301177408 25.37 1301181007 25.12 1301184607 25.12 1301188208 25.36 1301191807 25.50 1301195408 25.59 1301199010 25.36 1301202608 24.93 1301206208 25.03 1301209807 25.05 1301213408 24.81 1301217008 24.52 1301220608 25.27 1301224207 25.12 1301227807 25.17 1301231408 24.18 1301235008 25.18 1301238608 24.99 1301242207 24.47 1301245807 25.20 1301249407 25.07 1301253008 25.26 1301256607 25.54 1301260207 25.36 1301263808 25.29 1301267408 25.58 1301271007 24.16 1301274607 24.91 1301278208 23.78 1301281807 24.65 1301285410 24.14 1301289008 24.42 1301292607 23.93 1301296207 25.03 1301299807 24.78 1301303408 24.00 1301307007 24.11 1301310607 23.96 1301314207 24.24 1301317808 24.35 1301321407 25.07 1301325007 25.04 1301328607 24.56 1301332207 24.36 1301335808 23.83 1301339408 24.03 1301343008 24.15 1301346607 23.74 1301350207 24.63 1301353808 24.21 1301357407 24.50 1301361007 24.50 1301364608 24.62 1301368208 24.59 1301371809 24.36 1301375408 24.49 1301379007 24.40 1301382607 24.67 1301386208 24.39 1301389808 24.16 1301393408 24.14 1301397008 24.61 1301400608 24.67 1301404208 25.00 1301407807 24.95 1301411408 24.82 1301415007 24.38 1301418609 24.25 1301422212 23.38 1301425810 24.12 1301429409 24.33 1301433009 23.44 1301436607 24.78 1301440209 24.59 1301443807 25.06 1301447408 24.38 1301451008 24.02 1301454608 22.44 1301458211 24.70 1301461808 24.58 1301465408 24.07 1301469007 24.04 1301472607 24.51 1301476208 24.54 1301479808 24.54 1301483407 24.50 1301487008 24.58 1301490608 24.23 1301494207 25.11 1301497807 24.94 1301501407 25.03 1301505008 24.53 1301508608 24.72 1301512208 23.97 1301515808 24.67 1301519408 24.50 1301523008 24.61 1301526607 24.60 1301530208 24.53 1301533809 24.81 1301537408 24.91 1301541008 24.27 1301544611 23.71 1301548209 23.91 1301551808 23.87 1301555408 24.03 1301559007 24.05 1301562608 24.38 1301566208 24.53 1301569808 24.70 1301573408 24.54 1301577008 24.27 1301580608 24.96 1301584208 24.98 1301587808 24.81 1301591408 24.55 1301595008 24.46 1301598608 24.46 1301602208 24.84 1301605808 24.55 1301609408 24.91 1301613009 24.67 1301616608 25.14 1301620208 24.83 1301623808 25.09 1301627409 23.84 1301631010 24.42 1301634609 24.25 1301638209 24.28 1301641808 24.10 1301645408 22.95 1301649008 23.98 1301652608 23.66 1301656208 24.57 1301659808 24.64 1301663408 24.58 1301667008 24.53 1301670607 24.84 1301674207 24.63 1301677808 23.16 1301681408 24.81 1301685007 24.87 1301688607 24.72 1301692207 24.56 1301695808 24.35 1301699408 24.71 1301703008 25.00 1301706607 25.02 1301710207 24.82 1301713808 25.52 1301717410 24.53 1301721007 24.66 1301724607 24.48 1301728207 24.49 1301731808 24.41 1301735407 24.89 1301739007 25.26 1301742607 25.24 1301746207 25.05 1301749807 24.74 1301753407 24.69 1301757007 25.28 1301760607 24.95 1301764208 24.66 1301767808 24.72 1301771407 25.48 1301775008 25.31 1301778608 24.92 1301782208 25.37 1301785807 23.40 1301789408 23.13 1301793008 24.93 1301796608 25.61 1301800208 23.89 1301803809 23.90 1301807407 25.23 1301811008 24.97 1301814607 25.11 1301818207 24.26 1301821807 24.71 1301825407 25.18 1301829008 25.04 1301832608 24.31 1301836207 24.25 1301839808 25.16 1301843407 23.89 1301847007 25.27 1301850608 24.11 1301854207 24.19 1301857807 25.54 1301861407 25.47 1301865007 25.51 1301868607 25.27 1301872208 24.83 1301875808 24.21 1301879407 25.31 1301883008 25.06 1301886608 25.00 1301890209 25.16 1301893808 24.75 1301897408 24.98 1301901007 24.90 1301904607 24.50 1301908208 24.66 1301911808 25.10 1301915407 24.48 1301919007 24.58 1301922608 22.68 1301926208 22.74 1301929807 23.06 1301933408 24.45 1301937008 24.43 1301940608 23.85 1301944207 24.80 1301947807 24.28 1301951408 24.96 1301955008 24.65 1301958607 24.69 1301962208 24.09 1301965807 25.19 1301969408 25.15 1301973007 24.81 1301976609 22.96 1301980208 22.90 1301983808 23.12 1301987407 22.89 1301991007 22.88 1301994607 23.62 1301998208 23.34 1302001808 23.96 1302005407 25.02 1302009008 24.66 1302012607 24.25 1302016207 24.64 1302019807 24.40 1302023407 24.85 1302027008 24.84 1302030607 24.61 1302034207 24.95 1302037807 23.31 1302041408 23.65 1302045007 24.82 1302048607 23.44 1302052207 23.03 1302055808 22.90 1302059408 22.82 1302063009 24.67 1302066608 24.07 1302070208 23.76 1302073808 24.16 1302077407 24.36 1302081007 24.45 1302084608 23.98 1302088208 24.59 1302091808 24.42 1302095407 23.84 1302099007 23.89 1302102608 24.21 1302106208 23.89 1302109807 24.26 1302113408 24.57 1302117008 25.03 1302120608 23.74 1302124207 24.21 1302127808 24.44 1302131407 23.81 1302135008 25.17 1302138607 25.04 1302142207 23.90 1302145808 24.00 1302149410 25.20 1302153008 24.85 1302156608 24.29 1302160207 24.25 1302163808 24.57 1302167407 24.18 1302171008 24.20 1302174608 24.63 1302178207 24.50 1302181807 24.18 1302185407 24.34 1302189007 24.09 1302192607 24.69 1302196207 24.81 1302199807 24.97 1302203407 24.49 1302207007 24.37 1302210607 24.82 1302214207 24.49 1302217808 24.32 1302221408 24.56 1302225008 24.20 1302228607 24.34 1302232208 24.56 1302235809 24.23 1302239408 24.75 1302243007 23.87 1302246608 23.66 1302250207 23.98 1302253808 24.51 1302257408 24.45 1302261007 23.89 1302264607 24.62 1302268207 24.58 1302271807 24.80 1302275408 24.63 1302279007 24.79 1302282607 24.59 1302286208 24.88 1302289807 24.68 1302293408 24.81 1302297008 25.02 1302300607 24.46 1302304207 24.29 1302307808 24.71 1302311408 24.57 1302315007 24.94 1302318608 25.04 1302322209 24.66 1302325808 24.49 1302329408 24.19 1302333008 24.23 1302336607 24.52 1302340208 23.79 1302343808 24.76 1302347407 24.46 1302351008 24.70 1302354608 24.50 1302358207 24.80 1302361807 23.85 1302365407 25.17 1302369008 24.97 1302372607 24.95 1302376207 25.14 1302379808 25.06 1302383407 25.28 1302387007 25.21 1302390608 24.70 1302394207 24.45 1302397808 24.66 1302401407 25.27 1302405008 24.98 1302408610 25.30 1302412208 25.28 1302415808 25.18 1302419408 24.54 1302423008 24.76 1302426608 24.95 1302430207 24.89 1302433808 25.12 1302437408 25.05 1302441008 24.83 1302444608 24.32 1302448207 24.98 1302451807 25.04 1302455407 24.47 1302459008 24.64 1302462607 25.49 1302466208 25.34 1302469807 25.12 1302473407 24.81 1302477008 25.25 1302480608 25.48 1302484208 25.40 1302487808 25.35 1302491408 25.19 1302495008 24.85 1302498608 24.58 1302502208 24.54 1302505807 24.01 1302509407 23.99 1302513008 24.32 1302516607 23.74 1302520207 23.81 1302523808 23.75 1302527407 24.32 1302531007 24.49 1302534607 24.05 1302538207 24.75 1302541807 24.65 1302545407 24.62 1302549007 23.90 1302552608 24.07 1302556207 25.01 1302559807 25.07 1302563407 24.68 1302567007 24.96 1302570608 25.09 1302574207 24.33 1302577808 24.45 1302581410 24.24 1302585007 24.30 1302588607 24.51 1302592208 23.88 1302595808 24.08 1302599407 24.49 1302603007 24.07 1302606607 24.46 1302610207 24.62 1302613808 24.16 1302617408 24.77 1302621007 24.78 1302624607 24.53 1302628207 24.26 1302631807 24.63 1302635408 23.94 1302639007 24.71 1302642607 24.81 1302646208 24.61 1302649808 24.60 1302653407 24.82 1302657008 24.88 1302660608 25.18 1302664208 24.94 1302667809 24.74 1302671408 24.87 1302675008 24.89 1302678607 24.46 1302682211 24.31 1302685811 24.41 1302689407 24.56 1302693007 24.22 1302696608 24.76 1302700208 24.24 1302703807 24.53 1302707408 24.56 1302711007 24.90 1302714607 25.13 1302718208 24.72 1302721807 24.55 1302725408 24.77 1302729008 24.97 1302732608 24.88 1302736208 24.72 1302739807 24.02 1302743408 24.38 1302747008 24.54 1302750608 24.46 1302754210 24.44 1302757808 23.66 1302761408 23.24 1302765008 24.09 1302768608 24.10 1302772207 24.34 1302775808 23.78 1302779407 24.20 1302783007 24.32 1302786608 23.29 1302790208 23.33 1302793808 24.80 1302797408 24.87 1302801007 24.67 1302804607 24.84 1302808207 23.99 1302811808 24.34 1302815408 25.09 1302819008 24.35 1302822607 24.24 1302826207 24.41 1302829807 24.18 1302833408 25.18 1302837008 24.91 1302840610 24.85 1302844208 24.34 1302847808 24.24 1302851408 24.13 1302855007 24.11 1302858607 24.48 1302862207 24.67 1302865808 24.86 1302869408 24.57 1302873008 24.66 1302876608 24.79 1302880208 24.91 1302883808 24.72 1302887406 22.43 1302891007 22.43 1302894608 24.86 1302898207 24.77 1302901807 24.52 1302905407 25.18 1302909008 25.23 1302912607 25.31 1302916207 25.01 1302919807 24.22 1302923408 25.16 1302927008 25.09 1302930608 25.43 1302934208 24.85 1302937807 24.99 1302941407 25.00 1302945008 25.20 1302948607 22.79 1302952207 22.91 1302955807 25.21 1302959408 25.05 1302963008 24.99 1302966608 25.12 1302970207 25.21 1302973807 25.31 1302977408 24.81 1302981007 25.13 1302984608 25.14 1302988208 25.03 1302991808 24.84 1302995408 23.89 1302999008 23.67 1303002608 24.76 1303006207 25.03 1303009808 25.02 1303013409 23.31 1303017008 23.32 1303020608 24.76 1303024207 24.16 1303027807 24.43 1303031408 24.98 1303035008 24.62 1303038608 25.01 1303042208 25.21 1303045807 24.40 1303049407 25.33 1303053007 25.09 1303056607 25.38 1303060207 24.88 1303063808 25.29 1303067407 25.01 1303071007 25.09 1303074607 25.62 1303078207 25.05 1303081808 24.94 1303085407 24.16 1303089008 25.32 1303092607 24.24 1303096208 25.22 1303099809 25.08 1303103407 24.91 1303107008 24.86 1303110608 24.67 1303114207 24.10 1303117807 24.52 1303121408 24.58 1303125008 24.93 1303128607 24.92 1303132208 25.00 1303135807 24.20 1303139408 25.13 1303143008 24.66 1303146608 24.77 1303150208 25.01 1303153807 24.94 1303157407 24.89 1303161007 24.39 1303164607 24.87 1303168207 24.94 1303171808 24.90 1303175407 24.77 1303179007 24.97 1303182608 24.18 1303186210 24.40 1303189807 24.02 1303193407 24.51 1303197007 24.43 1303200608 24.47 1303204207 24.57 1303207808 24.42 1303211407 24.03 1303215008 24.83 1303218608 24.75 1303222208 24.62 1303225808 24.82 1303229408 24.77 1303233007 24.28 1303236607 24.37 1303240208 24.59 1303243807 24.41 1303247408 24.91 1303251007 24.81 1303254608 24.85 1303258207 24.63 1303261808 24.56 1303265408 23.87 1303269008 24.84 1303272610 24.92 1303276208 24.31 1303279807 24.79 1303283407 24.24 1303287008 24.36 1303290608 24.41 1303294207 23.94 1303297808 24.35 1303301408 24.64 1303305008 24.50 1303308608 24.35 1303312207 24.56 1303315808 24.78 1303319408 24.71 1303323007 24.79 1303326608 24.86 1303330208 25.12 1303333808 25.22 1303337407 25.31 1303341008 24.94 1303344607 24.98 1303348207 24.94 1303351808 24.92 1303355408 24.63 1303359009 24.45 1303362608 24.69 1303366207 24.67 1303369808 24.00 1303373408 24.63 1303377008 24.76 1303380607 24.69 1303384208 24.22 1303387807 24.29 1303391408 24.87 1303395008 24.84 1303398607 24.33 1303402208 24.83 1303405807 24.34 1303409408 24.17 1303413007 24.98 1303416608 24.60 1303420207 25.10 1303423807 24.91 1303427408 24.82 1303431008 24.28 1303434608 24.84 1303438207 25.06 1303441808 25.35 1303445410 24.92 1303449008 24.98 1303452608 24.89 1303456207 25.08 1303459808 25.03 1303463408 24.46 1303467008 24.43 1303470607 24.67 1303474207 24.90 1303477807 25.23 1303481407 24.93 1303485007 25.24 1303488608 25.19 1303492207 25.10 1303495808 25.06 1303499408 25.28 1303503007 25.21 1303506608 24.41 1303510208 24.77 1303513808 25.06 1303517407 25.30 1303521007 25.19 1303524607 25.31 1303528209 25.23 1303531810 25.42 1303535408 25.13 1303539007 24.90 1303542607 24.41 1303546207 24.32 1303549808 24.24 1303553408 25.35 1303557008 25.25 1303560607 22.23 1303564207 22.30 1303567808 23.66 1303571407 25.21 1303575007 24.83 1303578607 25.23 1303582207 25.22 1303585808 25.09 1303589408 24.98 1303593008 25.02 1303596608 25.16 1303600207 25.10 1303603807 25.58 1303607408 24.95 1303611007 24.96 1303614608 25.54 1303618209 25.47 1303621808 25.29 1303625407 25.27 1303629007 25.04 1303632608 25.11 1303636208 25.07 1303639807 25.06 1303643407 25.17 1303647007 25.07 1303650607 25.15 1303654207 24.74 1303657808 25.58 1303661408 25.33 1303665007 25.10 1303668608 25.32 1303672207 25.23 1303675807 25.44 1303679408 25.30 1303683008 25.29 1303686607 24.26 1303690208 25.37 1303693808 25.53 1303697407 25.53 1303701008 25.40 1303704609 25.47 1303708208 24.89 1303711807 24.40 1303715407 24.91 1303719008 25.17 1303722608 25.30 1303726208 24.21 1303729808 25.28 1303733407 25.13 1303737007 25.00 1303740608 24.89 1303744207 24.01 1303747808 25.01 1303751407 25.08 1303755007 25.14 1303758607 25.13 1303762207 25.07 1303765807 24.85 1303769407 25.18 1303773007 25.30 1303776608 25.55 1303780208 25.04 1303783808 24.91 1303787407 24.93 1303791009 24.84 1303794608 24.90 1303798207 24.19 1303801807 24.36 1303805408 24.11 1303809008 24.56 1303812608 24.83 1303816208 24.54 1303819808 24.27 1303823408 24.24 1303827008 24.54 1303830608 24.51 1303834208 24.68 1303837808 24.71 1303841408 24.56 1303845008 24.61 1303848608 25.13 1303852209 25.37 1303855808 24.71 1303859408 25.13 1303863008 25.21 1303866608 25.08 1303870208 24.25 1303873808 25.10 1303877412 24.87 1303881009 24.49 1303884608 24.20 1303888209 23.87 1303891808 24.08 1303895408 24.22 1303899009 24.58 1303902608 24.90 1303906208 24.40 1303909808 24.18 1303913408 24.72 1303917009 24.34 1303920608 24.20 1303924208 23.70 1303927808 23.49 1303931409 24.99 1303935008 25.01 1303938608 24.64 1303942208 24.94 1303945808 24.97 1303949408 24.77 1303953008 23.77 1303956608 24.18 1303960209 24.93 1303963810 24.70 1303967408 24.46 1303971008 24.35 1303974608 24.23 1303978208 24.24 1303981807 24.57 1303985407 24.69 1303989009 24.48 1303992607 24.70 1303996207 24.18 1303999809 24.26 1304003407 24.75 1304007008 25.07 1304010608 24.88 1304014207 24.51 1304017807 24.43 1304021407 24.69 1304025008 23.76 1304028608 24.53 1304032208 24.95 1304035807 24.96 1304039408 25.09 1304043007 25.13 1304046608 25.03 1304050210 25.10 1304053807 25.04 1304057408 24.11 1304061007 24.35 1304064607 24.64 1304068207 24.70 1304071807 24.86 1304075408 25.03 1304079008 24.57 1304082607 24.70 1304086207 24.63 1304089808 24.72 1304093407 24.08 1304097007 23.92 1304100608 23.86 1304104207 24.18 1304107807 25.14 1304111408 25.16 1304115007 24.62 1304118608 24.44 1304122207 25.02 1304125807 25.06 1304129407 25.43 1304133008 24.85 1304136611 24.68 1304140207 24.77 1304143808 25.14 1304147408 25.02 1304151008 24.78 1304154607 23.99 1304158207 24.93 1304161807 24.56 1304165407 24.92 1304169007 24.39 1304172607 24.37 1304176208 25.27 1304179808 25.45 1304183407 25.25 1304187008 25.12 1304190607 24.99 1304194207 24.90 1304197807 24.97 1304201407 24.07 1304205007 24.93 1304208607 24.35 1304212208 24.67 1304215807 25.20 1304219408 24.97 1304223009 24.89 1304226608 24.97 1304230207 24.67 1304233807 24.80 1304237407 24.38 1304241007 24.81 1304244607 24.76 1304248207 25.04 1304251808 25.20 1304255408 25.16 1304259008 25.13 1304262608 25.41 1304266207 24.73 1304269808 24.60 1304273408 25.30 1304277007 25.27 1304280607 25.21 1304284208 25.36 1304287808 25.29 1304291408 25.70 1304295007 25.44 1304298607 25.45 1304302208 25.59 1304305807 25.37 1304309409 24.85 1304313007 24.53 1304316607 24.41 1304320208 24.67 1304323808 24.80 1304327407 24.48 1304331007 24.32 1304334607 23.99 1304338208 24.32 1304341808 24.53 1304345408 24.82 1304349008 24.87 1304352608 24.62 1304356207 25.03 1304359807 24.82 1304363408 24.36 1304367007 24.69 1304370607 24.85 1304374208 25.06 1304377808 25.22 1304381408 25.08 1304385008 24.62 1304388608 25.00 1304392208 25.06 1304395810 24.61 1304399408 24.25 1304403008 21.95 1304406608 21.97 1304410208 23.85 1304413807 24.23 1304417407 24.45 1304421008 24.78 1304424607 24.40 1304428208 24.92 1304431807 24.89 1304435408 24.67 1304439007 24.88 1304442608 24.87 1304446208 24.66 1304449807 24.85 1304453407 25.13 1304457008 25.30 1304460608 25.49 1304464207 25.39 1304467807 25.41 1304471407 25.63 1304475007 25.20 1304478608 24.21 1304482209 24.27 1304485808 24.52 1304489407 24.34 1304493007 24.91 1304496608 24.85 1304500208 24.83 1304503808 24.02 1304507407 24.42 1304511008 24.79 1304514608 24.69 1304518207 25.05 1304521808 24.93 1304525408 23.44 1304529008 24.93 1304532608 24.64 1304536207 24.84 1304539807 25.13 1304543407 24.37 1304547008 24.35 1304550607 23.48 1304554208 25.40 1304557807 25.14 1304561408 24.99 1304565007 24.87 1304568609 24.45 1304572208 24.46 1304575807 24.19 1304579407 24.67 1304583007 24.30 1304586608 24.61 1304590208 24.11 1304593808 25.02 1304597408 24.32 1304601008 24.70 1304604607 25.00 1304608207 25.23 1304611808 24.74 1304615407 25.17 1304619007 25.32 1304622607 24.77 1304626208 24.88 1304629807 24.05 1304633408 24.94 1304637008 23.57 1304640607 23.76 1304644207 24.40 1304647808 24.95 1304651408 24.59 1304655010 24.06 1304658608 24.45 1304662208 24.21 1304665807 23.78 1304669407 24.47 1304673007 23.85 1304676608 24.81 1304680208 24.57 1304683808 25.26 1304687407 24.99 1304691008 25.09 1304694607 24.61 1304698207 24.78 1304701808 24.61 1304705407 25.24 1304709007 24.70 1304712608 25.30 1304716208 25.32 1304719807 25.48 1304723407 25.65 1304727007 25.09 1304730607 25.51 1304734208 25.69 1304737808 25.27 1304741409 25.23 1304745007 25.25 1304748608 24.93 1304752208 24.84 1304755808 25.06 1304759408 25.11 1304763007 25.00 1304766608 25.44 1304770207 25.25 1304773808 25.65 1304777407 25.52 1304781007 25.66 1304784608 24.72 1304788207 25.48 1304791807 25.20 1304795408 25.38 1304799008 25.74 1304802607 25.75 1304806207 25.05 1304809808 25.43 1304813407 25.48 1304817007 25.40 1304820608 25.26 1304824208 25.48 1304827810 25.36 1304831408 25.29 1304835008 24.97 1304838608 24.85 1304842208 24.67 1304845808 25.32 1304849407 24.77 1304853007 25.31 1304856607 24.96 1304860208 25.21 1304863808 24.43 1304867408 25.28 1304871008 25.27 1304874605 22.33 1304878208 22.36 1304881808 25.35 1304885407 25.59 1304889008 25.31 1304892607 24.49 1304896208 25.27 1304899807 25.11 1304903407 25.25 1304907007 25.14 1304910608 25.35 1304914209 25.10 1304917807 24.47 1304921408 24.48 1304925008 24.62 1304928607 23.21 1304932208 23.33 1304935808 23.96 1304939407 24.65 1304943007 24.54 1304946607 24.79 1304950208 24.52 1304953808 24.69 1304957407 24.59 1304961008 24.53 1304964608 24.35 1304968207 24.97 1304971807 25.37 1304975408 25.36 1304979008 24.71 1304982607 25.30 1304986207 25.34 1304989807 25.38 1304993407 25.05 1304997008 24.93 1305000609 25.06 1305004208 24.42 1305007808 24.73 1305011408 24.84 1305015008 24.62 1305018607 25.05 1305022207 25.05 1305025808 24.49 1305029407 25.09 1305033008 24.38 1305036607 25.16 1305040208 24.85 1305043807 25.41 1305047408 25.23 1305051008 25.04 1305054608 25.25 1305058207 25.14 1305061808 25.16 1305065408 24.89 1305069008 25.17 1305072608 24.71 1305076208 24.94 1305079808 24.86 1305083407 25.04 1305087010 24.52 1305090608 24.57 1305094208 24.12 1305097808 24.28 1305101407 24.27 1305105008 24.31 1305108608 24.36 1305112208 24.44 1305115808 24.76 1305119407 24.56 1305123008 24.51 1305126608 23.76 1305130208 24.47 1305133808 24.87 1305137407 24.74 1305141007 24.91 1305144607 24.54 1305148208 24.53 1305151807 24.33 1305155407 24.67 1305159008 24.51 1305162608 23.89 1305166207 25.33 1305169808 24.87 1305173409 24.66 1305177007 24.75 1305180608 24.08 1305184208 23.88 1305187807 24.84 1305191407 24.52 1305195007 24.85 1305198607 24.69 1305202208 24.88 1305205808 25.17 1305209407 25.04 1305213008 25.08 1305216608 25.09 1305220207 24.11 1305223808 24.16 1305227408 25.01 1305231007 25.02 1305234608 25.06 1305238208 25.08 1305241807 25.01 1305245408 25.07 1305249007 25.05 1305252607 24.92 1305256208 24.75 1305259810 24.83 1305263407 25.05 1305267008 24.51 1305270607 24.63 1305274207 24.26 1305277807 24.92 1305281407 24.34 1305285008 24.45 1305288607 25.04 1305292207 23.99 1305295808 25.06 1305299407 25.12 1305303007 25.21 1305306608 24.80 1305310208 25.48 1305313808 24.37 1305317407 25.04 1305321008 24.87 1305324608 24.11 1305328207 24.13 1305331808 25.14 1305335408 25.12 1305339008 25.28 1305342608 25.27 1305346209 24.70 1305349808 24.13 1305353408 24.51 1305357008 24.90 1305360608 25.07 1305364208 25.08 1305367807 25.10 1305371407 24.99 1305375007 24.89 1305378607 24.99 1305382207 25.12 1305385807 25.56 1305389408 24.72 1305393007 25.44 1305396608 25.14 1305400207 25.50 1305403808 25.64 1305407408 25.09 1305411008 24.99 1305414607 24.29 1305418207 25.03 1305421807 24.92 1305425407 25.07 1305429007 25.37 1305432609 24.32 1305436208 24.75 1305439807 25.31 1305443407 25.12 1305447008 25.08 1305450608 24.87 1305454207 25.09 1305457808 24.96 1305461408 24.75 1305465008 25.36 1305468607 25.17 1305472207 24.95 1305475808 24.78 1305479408 25.45 1305483007 25.59 1305486607 25.56 1305490207 25.53 1305493807 25.34 1305497407 25.10 1305501007 25.31 1305504607 25.23 1305508207 25.06 1305511808 25.37 1305515408 25.26 1305519010 24.97 1305522607 24.75 1305526208 25.21 1305529808 25.23 1305533408 25.09 1305537008 24.82 1305540608 25.18 1305544208 23.76 1305547808 25.03 1305551407 25.20 1305555008 24.90 1305558607 24.76 1305562207 24.60 1305565808 25.33 1305569407 24.88 1305573007 24.68 1305576607 24.73 1305580208 25.04 1305583807 24.69 1305587407 25.02 1305591007 25.43 1305594608 25.44 1305598208 24.95 1305601808 24.76 1305605411 24.89 1305609007 24.45 1305612608 24.60 1305616207 24.56 1305619807 24.21 1305623407 24.40 1305627008 24.66 1305630607 24.81 1305634208 24.54 1305637808 25.07 1305641407 25.01 1305645007 25.03 1305648607 24.41 1305652208 24.71 1305655807 25.22 1305659407 24.96 1305663007 24.81 1305666607 25.22 1305670207 24.34 1305673807 24.29 1305677408 24.34 1305681008 24.60 1305684608 25.53 1305688208 25.21 1305691812 24.72 1305695410 25.17 1305699008 24.14 1305702607 24.22 1305706208 24.40 1305709808 24.41 1305713408 24.35 1305717007 24.70 1305720607 24.80 1305724207 24.54 1305727808 24.54 1305731408 24.52 1305735008 24.57 1305738608 24.83 1305742208 24.69 1305745807 24.33 1305749407 24.57 1305753007 24.36 1305756607 24.51 1305760208 24.61 1305763807 23.00 1305767407 24.85 1305771008 24.72 1305774608 24.21 1305778209 23.86 1305781807 24.34 1305785408 24.58 1305789007 24.44 1305792607 24.52 1305796208 23.76 1305799808 24.71 1305803408 25.18 1305807007 23.62 1305810607 24.91 1305814208 24.79 1305817807 24.59 1305821408 24.81 1305825007 24.07 1305828607 24.19 1305832207 24.89 1305835808 24.90 1305839407 24.88 1305843007 24.47 1305846608 24.56 1305850208 24.22 1305853807 24.92 1305857407 24.78 1305861008 24.29 1305864609 25.17 1305868208 24.71 1305871808 23.96 1305875408 24.56 1305879007 24.53 1305882608 24.62 1305886208 24.55 1305889808 24.90 1305893408 24.32 1305897007 25.09 1305900607 24.87 1305904207 25.17 1305907808 25.23 1305911408 25.19 1305915008 25.24 1305918607 24.49 1305922207 25.21 1305925808 25.39 1305929408 25.57 1305933008 25.03 1305936607 24.83 1305940207 24.61 1305943807 25.41 1305947408 25.42 1305951009 25.16 1305954607 24.82 1305958208 24.55 1305961807 24.69 1305965408 24.09 1305969008 25.37 1305972607 24.96 1305976208 25.25 1305979807 24.59 1305983408 24.85 1305987007 25.51 1305990607 25.04 1305994208 24.92 1305997808 24.47 1306001408 24.53 1306005008 24.67 1306008607 24.61 1306012207 25.53 1306015808 24.67 1306019408 25.23 1306023007 25.54 1306026608 25.35 1306030207 25.64 1306033808 25.66 1306037410 25.55 1306041008 25.16 1306044607 24.61 1306048208 23.82 1306051807 23.88 1306055407 24.37 1306059007 25.18 1306062608 24.78 1306066207 24.89 1306069807 25.05 1306073408 25.20 1306077008 24.68 1306080607 25.18 1306084207 25.20 1306087807 24.92 1306091407 24.82 1306095008 25.12 1306098608 25.74 1306102207 25.60 1306105808 25.04 1306109408 25.03 1306113007 22.83 1306116607 22.84 1306120208 25.07 1306123808 25.16 1306127408 24.82 1306131010 24.85 1306134607 25.30 1306138208 24.60 1306141807 24.81 1306145408 24.94 1306149008 25.13 1306152607 24.26 1306156207 23.95 1306159808 24.68 1306163408 24.90 1306167008 24.42 1306170608 24.18 1306174208 24.78 1306177808 25.04 1306181408 24.58 1306185008 24.86 1306188608 24.22 1306192208 24.42 1306195808 24.21 1306199408 24.36 1306203009 24.08 1306206609 24.88 1306210210 24.37 1306213808 24.48 1306217409 24.04 1306221008 23.32 1306224608 24.05 1306228208 24.82 1306231808 24.24 1306235408 24.20 1306239008 23.17 1306242608 24.10 1306246208 23.61 1306249809 24.81 1306253408 24.08 1306257008 24.23 1306260608 24.54 1306264208 24.60 1306267808 25.02 1306271408 25.29 1306275009 24.97 1306278609 24.83 1306282208 25.10 1306285808 24.84 1306289408 23.36 1306293008 24.48 1306296610 24.32 1306300208 24.89 1306303808 23.55 1306307408 24.25 1306311008 24.75 1306314608 24.47 1306318208 24.69 1306321809 25.08 1306325408 24.42 1306329008 24.68 1306332608 25.19 1306336208 25.16 1306339808 24.93 1306343408 24.97 1306347007 25.21 1306350609 25.20 1306354208 25.03 1306357807 24.12 1306361409 24.70 1306365008 24.66 1306368608 24.81 1306372207 24.56 1306375809 23.81 1306379408 24.11 1306383010 24.95 1306386607 24.08 1306390207 24.47 1306393808 23.87 1306397407 23.73 1306401007 23.83 1306404607 23.90 1306408208 24.02 1306411807 24.50 1306415407 24.78 1306419008 24.67 1306422607 25.09 1306426207 24.58 1306429808 25.19 1306433408 24.76 1306437008 24.75 1306440607 23.21 1306444208 23.38 1306447807 23.86 1306451407 24.88 1306455008 24.63 1306458608 24.96 1306462208 24.29 1306465808 24.37 1306469409 24.85 1306473008 24.60 1306476608 24.81 1306480207 24.77 1306483807 24.86 1306487407 24.74 1306491008 24.45 1306494607 24.60 1306498208 25.22 1306501807 24.38 1306505407 25.29 1306509007 24.33 1306512608 25.03 1306516207 24.90 1306519808 24.68 1306523407 25.06 1306527008 24.55 1306530608 25.52 1306534208 25.34 1306537808 24.14 1306541408 25.23 1306545007 25.41 1306548607 24.85 1306552208 25.36 1306555810 24.05 1306559407 24.30 1306563008 24.14 1306566608 24.60 1306570207 23.87 1306573807 24.15 1306577408 25.32 1306581008 24.77 1306584608 25.15 1306588208 25.12 1306591808 25.36 1306595407 24.92 1306599007 25.28 1306602608 23.53 1306606207 23.61 1306609807 25.01 1306613408 25.23 1306617007 25.71 1306620607 25.47 1306624208 24.88 1306627807 25.08 1306631408 25.02 1306635008 24.99 1306638608 25.57 1306642208 24.47 1306645807 25.37 1306649408 24.77 1306653008 25.18 1306656607 24.98 1306660208 25.53 1306663808 25.57 1306667407 25.36 1306671007 24.89 1306674608 25.51 1306678208 25.44 1306681808 25.52 1306685407 25.68 1306689008 23.82 1306692607 23.83 1306696207 25.70 1306699808 25.47 1306703408 25.69 1306707007 24.44 1306710608 25.57 1306714208 24.51 1306717808 24.79 1306721407 24.48 1306725008 25.14 1306728609 25.44 1306732207 25.40 1306735809 25.45 1306739408 25.47 1306743007 25.20 1306746607 24.97 1306750207 24.85 1306753808 25.36 1306757408 24.95 1306761007 24.92 1306764607 25.23 1306768208 25.13 1306771807 25.10 1306775408 24.63 1306779008 24.66 1306782608 24.92 1306786207 24.71 1306789807 24.85 1306793407 24.96 1306797007 25.12 1306800607 25.10 1306804208 24.74 1306807808 24.91 1306811408 24.56 1306815010 25.00 1306818608 24.83 1306822207 24.57 1306825808 24.25 1306829408 24.34 1306833008 24.37 1306836608 24.83 1306840207 25.01 1306843808 24.79 1306847407 24.75 1306851007 24.93 1306854608 25.12 1306858208 25.00 1306861808 24.14 1306865408 24.69 1306869007 24.68 1306872607 25.03 1306876207 24.80 1306879807 24.98 1306883407 23.94 1306887008 24.12 1306890607 24.78 1306894207 24.73 1306897808 24.90 1306901410 24.26 1306905008 24.62 1306908608 24.32 1306912208 24.84 1306915808 24.71 1306919408 24.69 1306923008 24.84 1306926608 24.77 1306930208 24.79 1306933807 24.80 1306937407 25.18 1306941008 24.73 1306944608 24.74 1306948207 25.21 1306951807 24.61 1306955407 24.88 1306959007 25.28 1306962607 24.90 1306966207 24.90 1306969808 25.06 1306973407 25.37 1306977008 24.93 1306980608 25.23 1306984208 25.31 1306987809 24.35 1306991408 23.54 1306995007 23.90 1306998608 24.89 1307002207 23.87 1307005808 24.07 1307009407 24.83 1307013008 25.19 1307016607 25.12 1307020208 24.88 1307023808 24.71 1307027408 24.97 1307031008 25.05 1307034607 25.02 1307038207 25.10 1307041808 25.12 1307045407 24.79 1307049008 24.86 1307052608 24.96 1307056207 25.03 1307059807 25.08 1307063408 25.21 1307067008 25.21 1307070608 23.49 1307074209 23.56 1307077808 24.18 1307081408 24.19 1307085007 24.67 1307088608 24.48 1307092207 24.62 1307095807 24.58 1307099408 24.92 1307103008 24.80 1307106608 24.59 1307110208 24.70 1307113808 24.43 1307117408 24.84 1307121008 24.84 1307124607 24.70 1307128207 24.27 1307131807 25.38 1307135408 25.32 1307139008 25.29 1307142607 25.08 1307146208 24.68 1307149807 25.66 1307153407 25.34 1307157008 25.11 1307160610 25.22 1307164208 25.13 1307167808 24.60 1307171408 25.39 1307175008 25.19 1307178607 25.20 1307182208 25.13 1307185808 25.33 1307189407 24.96 1307193007 25.48 1307196607 25.09 1307200208 24.90 1307203807 25.37 1307207407 24.81 1307211008 24.95 1307214608 25.19 1307218208 25.25 1307221808 25.12 1307225407 25.08 1307229008 25.12 1307232608 24.99 1307236207 25.10 1307239807 25.59 1307243408 25.46 1307247010 25.49 1307250608 25.68 1307254208 25.15 1307257807 25.18 1307261407 25.01 1307265008 25.40 1307268607 25.20 1307272208 25.18 1307275807 25.16 1307279408 25.50 1307283008 25.05 1307286607 24.78 1307290208 24.86 1307293808 25.04 1307297408 25.09 1307301008 25.16 1307304608 25.39 1307308207 25.52 1307311808 25.42 1307315408 25.40 1307319008 25.38 1307322608 25.47 1307326208 25.36 1307329808 25.36 1307333410 25.34 1307337008 25.62 1307340608 25.28 1307344208 25.21 1307347808 25.22 1307351408 25.20 1307355008 24.36 1307358608 24.66 1307362207 24.73 1307365807 24.69 1307369408 24.79 1307373007 25.09 1307376607 24.34 1307380208 23.87 1307383807 24.82 1307387407 24.58 1307391007 25.40 1307394607 25.09 1307398207 24.47 1307401808 24.69 1307405407 24.83 1307409007 24.75 1307412608 24.81 1307416208 24.70 1307419811 24.48 1307423408 24.27 1307427007 24.43 1307430607 24.53 1307434208 23.97 1307437807 24.62 1307441407 24.57 1307445007 24.64 1307448608 24.88 1307452208 24.72 1307455808 24.68 1307459407 24.97 1307463008 24.84 1307466608 24.68 1307470208 24.61 1307473808 25.11 1307477408 25.16 1307481008 25.15 1307484608 24.55 1307488208 24.06 1307491808 24.07 1307495408 24.45 1307499008 24.38 1307502609 25.20 1307506209 25.10 1307509807 24.30 1307513407 23.89 1307517007 24.42 1307520608 24.63 1307524208 24.81 1307527808 24.68 1307531408 24.75 1307535007 24.67 1307538608 24.26 1307542207 24.12 1307545808 25.08 1307549407 24.99 1307553008 24.79 1307556608 24.82 1307560207 24.14 1307563808 23.50 1307567408 24.37 1307571008 24.67 1307574608 24.39 1307578207 24.61 1307581807 24.96 1307585408 24.73 1307589008 24.45 1307592610 24.45 1307596208 24.31 1307599808 24.29 1307603408 24.23 1307607007 24.41 1307610608 23.76 1307614207 23.98 1307617808 24.69 1307621408 24.21 1307625008 24.63 1307628607 24.50 1307632208 23.46 1307635808 24.52 1307639408 24.63 1307643007 24.63 1307646607 24.90 1307650207 24.61 1307653807 24.83 1307657407 24.47 1307661008 24.54 1307664608 24.74 1307668208 24.25 1307671807 24.35 1307675408 25.13 1307679009 24.52 1307682608 24.51 1307686208 24.31 1307689807 23.96 1307693407 24.51 1307697008 24.21 1307700607 24.13 1307704207 24.59 1307707807 24.85 1307711407 24.71 1307715008 24.56 1307718608 24.70 1307722207 25.12 1307725808 24.67 1307729408 24.64 1307733008 24.67 1307736608 23.91 1307740208 25.06 1307743808 25.05 1307747408 24.49 1307751008 25.02 1307754608 25.14 1307758207 25.24 1307761808 25.31 1307765409 25.22 1307769008 24.98 1307772608 25.07 1307776207 24.90 1307779808 24.89 1307783407 24.72 1307787007 25.06 1307790607 24.88 1307794207 24.96 1307797807 25.22 1307801408 25.06 1307805007 25.12 1307808608 24.78 1307812208 25.06 1307815810 25.04 1307819407 25.02 1307823008 24.78 1307826608 24.75 1307830208 24.78 1307833808 24.85 1307837408 24.63 1307841008 24.65 1307844607 25.02 1307848208 24.75 1307851809 25.30 1307855408 25.11 1307859007 25.13 1307862608 24.50 1307866208 24.66 1307869808 24.32 1307873408 25.19 1307877008 24.86 1307880608 25.28 1307884207 24.91 1307887807 24.93 1307891407 24.62 1307895007 25.06 1307898608 24.88 1307902208 25.43 1307905807 25.19 1307909408 25.46 1307913007 25.45 1307916607 25.40 1307920208 24.30 1307923807 23.73 1307927407 25.58 1307931008 25.34 1307934608 25.42 1307938210 25.00 1307941808 24.01 1307945407 24.04 1307949007 24.80 1307952607 24.48 1307956207 24.74 1307959808 24.51 1307963408 24.26 1307967007 24.37 1307970608 25.14 1307974208 24.95 1307977807 25.15 1307981407 24.44 1307985007 25.28 1307988608 24.84 1307992208 25.06 1307995808 24.91 1307999407 24.12 1308003008 24.32 1308006608 24.09 1308010208 24.38 1308013807 24.07 1308017407 24.50 1308021008 25.03 1308024609 24.84 1308028208 24.85 1308031808 23.93 1308035407 24.07 1308039008 24.23 1308042608 24.46 1308046207 24.27 1308049807 23.66 1308053407 23.65 1308057007 24.52 1308060608 24.86 1308064208 24.94 1308067808 25.05 1308071407 24.58 1308075008 24.83 1308078607 25.20 1308082207 24.49 1308085808 24.48 1308089408 24.73 1308093007 24.40 1308096607 23.88 1308100207 24.22 1308103807 25.07 1308107408 23.89 1308111009 23.75 1308114607 24.11 1308118208 23.79 1308121808 23.76 1308125408 24.14 1308129007 24.40 1308132607 23.91 1308136208 24.07 1308139807 24.80 1308143408 24.41 1308147008 24.39 1308150608 24.62 1308154207 24.86 1308157807 24.39 1308161407 24.39 1308165008 25.17 1308168608 24.83 1308172207 24.56 1308175807 24.10 1308179408 24.31 1308183008 23.79 1308186608 24.48 1308190208 23.31 1308193808 24.54 1308197411 24.60 1308201008 24.00 1308204608 23.75 1308208207 23.99 1308211807 24.41 1308215407 23.95 1308219007 24.05 1308222608 24.22 1308226207 24.35 1308229808 24.73 1308233408 24.70 1308237008 24.34 1308240607 24.39 1308244208 24.53 1308247807 24.63 1308251408 24.38 1308255008 24.74 1308258607 24.88 1308262207 24.67 1308265808 24.77 1308269408 24.73 1308273008 25.08 1308276608 24.96 1308280208 24.80 1308283809 24.85 1308287408 24.48 1308291008 23.99 1308294608 24.01 1308298208 24.69 1308301808 24.33 1308305408 24.74 1308309008 24.86 1308312608 24.78 1308316208 24.87 1308319808 24.74 1308323408 24.40 1308327008 24.86 1308330607 24.73 1308334208 24.68 1308337807 25.04 1308341407 24.94 1308345007 24.84 1308348607 24.69 1308352208 24.43 1308355808 25.33 1308359408 25.29 1308363008 25.00 1308366607 25.41 1308370209 24.13 1308373808 24.16 1308377408 24.54 1308381008 24.93 1308384608 24.29 1308388208 25.01 1308391808 25.22 1308395408 24.85 1308399008 23.99 1308402608 25.58 1308406207 22.45 1308409807 25.38 1308413407 24.91 1308417008 24.86 1308420608 25.15 1308424207 25.39 1308427808 25.42 1308431407 25.01 1308435008 24.88 1308438608 24.46 1308442208 24.25 1308445808 24.66 1308449407 25.26 1308453008 24.71 1308456609 25.52 1308460208 24.63 1308463808 25.05 1308467408 23.93 1308471008 23.84 1308474607 22.48 1308478207 23.98 1308481808 24.60 1308485407 25.28 1308489007 25.55 1308492607 25.29 1308496207 25.39 1308499808 25.36 1308503408 24.98 1308507007 25.38 1308510608 25.48 1308514208 25.47 1308517808 25.67 1308521408 25.43 1308525008 24.75 1308528608 24.52 1308532208 25.02 1308535808 25.01 1308539408 25.47 1308543011 24.91 1308546609 24.94 1308550208 25.26 1308553809 24.96 1308557409 24.82 1308561009 25.03 1308564608 24.71 1308568208 24.72 1308571808 24.90 1308575408 25.03 1308579008 25.05 1308582609 24.98 1308586208 25.31 1308589808 24.72 1308593408 24.66 1308597008 24.94 1308600609 25.11 1308604208 23.68 1308607808 24.21 1308611409 24.83 1308615008 24.97 1308618608 24.60 1308622208 25.36 1308625809 25.01 1308629410 24.66 1308633008 24.54 1308636609 22.55 1308640208 24.58 1308643808 24.55 1308647408 24.25 1308651009 23.87 1308654608 24.03 1308658208 25.14 1308661809 24.67 1308665408 24.81 1308669007 25.30 1308672607 24.95 1308676209 25.00 1308679807 24.99 1308683408 25.04 1308687008 24.63 1308690607 24.27 1308694207 24.56 1308697808 24.79 1308701407 25.04 1308705008 25.53 1308708608 25.08 1308712208 24.33 1308715810 24.61 1308719408 23.25 1308723008 22.59 1308726607 23.22 1308730208 24.01 1308733808 24.31 1308737408 23.69 1308741007 24.37 1308744608 23.96 1308748208 24.83 1308751807 24.95 1308755408 24.09 1308759008 24.18 1308762608 24.55 1308766208 24.65 1308769807 24.96 1308773407 24.65 1308777007 24.91 1308780607 24.19 1308784208 24.46 1308787807 24.26 1308791407 24.52 1308795008 25.45 1308798608 25.10 1308802209 25.01 1308805808 24.25 1308809408 24.03 1308813008 24.08 1308816608 24.71 1308820207 24.62 1308823808 24.05 1308827407 24.64 1308831008 24.77 1308834608 24.52 1308838207 24.23 1308841807 25.51 1308845408 24.92 1308849008 25.24 1308852607 24.98 1308856208 24.55 1308859808 24.11 1308863408 24.70 1308867008 25.32 1308870607 25.32 1308874208 24.94 1308877808 25.10 1308881407 24.97 1308885008 25.15 1308888609 24.68 1308892208 24.42 1308895809 23.96 1308899407 24.65 1308903007 24.23 1308906607 24.72 1308910208 24.99 1308913807 24.80 1308917408 25.29 1308921007 24.01 1308924608 24.48 1308928208 25.27 1308931807 24.97 1308935408 24.66 1308939007 24.63 1308942608 24.70 1308946207 24.78 1308949808 24.69 1308953408 24.47 1308957008 23.96 1308960608 24.30 1308964207 24.98 1308967808 25.03 1308971408 25.02 1308975010 25.53 1308978610 24.78 1308982207 24.80 1308985808 25.21 1308989407 25.02 1308993008 25.20 1308996607 24.99 1309000208 25.34 1309003807 25.24 1309007408 25.16 1309011007 25.07 1309014608 25.42 1309018207 25.64 1309021807 25.29 1309025408 25.32 1309029008 25.44 1309032608 25.50 1309036208 25.31 1309039807 25.07 1309043408 25.67 1309047007 25.08 1309050608 25.16 1309054208 25.38 1309057808 25.48 1309061409 25.24 1309065008 24.93 1309068607 25.46 1309072208 25.40 1309075808 24.91 1309079407 25.15 1309083007 25.13 1309086607 25.00 1309090207 25.45 1309093808 25.11 1309097407 25.63 1309101008 25.75 1309104608 25.14 1309108207 25.59 1309111808 25.60 1309115407 25.64 1309119007 25.20 1309122607 25.20 1309126207 25.44 1309129808 25.76 1309133408 25.75 1309137008 25.09 1309140608 25.39 1309144208 25.31 1309147809 25.03 1309151408 25.78 1309155007 25.02 1309158608 24.58 1309162208 24.53 1309165807 24.99 1309169408 24.36 1309173008 23.81 1309176608 23.97 1309180207 25.49 1309183808 24.77 1309187407 24.92 1309191007 24.78 1309194607 25.15 1309198208 24.45 1309201808 24.92 1309205408 25.32 1309209007 24.37 1309212607 24.44 1309216208 24.26 1309219807 25.23 1309223408 25.29 1309227008 24.93 1309230608 24.92 1309234209 24.99 1309237808 24.43 1309241408 24.39 1309245008 24.74 1309248608 24.54 1309252208 24.57 1309255808 24.68 1309259408 25.12 1309263007 25.04 1309266608 24.38 1309270208 24.38 1309273807 25.09 1309277407 24.50 1309281007 24.50 1309284607 24.74 1309288208 24.40 1309291808 22.86 1309295408 22.88 1309299008 25.07 1309302608 24.89 1309306207 24.92 1309309807 25.12 1309313408 25.09 1309317008 24.58 1309320609 25.27 1309324208 24.54 1309327808 24.76 1309331408 24.19 1309335008 24.35 1309338607 24.34 1309342208 24.93 1309345807 25.01 1309349407 25.41 1309353008 25.42 1309356608 24.86 1309360207 24.70 1309363808 24.43 1309367407 24.80 1309371008 24.74 1309374608 24.95 1309378207 24.75 1309381808 24.61 1309385407 24.32 1309389008 24.38 1309392608 25.11 1309396207 25.00 1309399808 25.15 1309403408 24.96 1309407011 24.53 1309410607 24.29 1309414208 23.97 1309417808 23.85 1309421407 24.66 1309425008 24.76 1309428607 24.85 1309432207 24.98 1309435808 24.98 1309439408 24.35 1309443008 24.83 1309446607 24.70 1309450207 24.62 1309453807 24.96 1309457407 24.92 1309461008 25.03 1309464608 24.99 1309468208 25.05 1309471808 24.58 1309475407 23.99 1309479007 24.59 1309482607 24.90 1309486208 24.75 1309489807 24.50 1309493409 24.58 1309497008 24.91 1309500607 24.23 1309504207 24.15 1309507808 24.45 1309511408 24.75 1309515008 23.66 1309518608 24.78 1309522208 24.77 1309525808 24.83 1309529407 24.47 1309533007 24.85 1309536607 25.34 1309540208 25.18 1309543808 24.96 1309547407 24.76 1309551008 25.05 1309554608 25.18 1309558208 25.32 1309561808 25.29 1309565408 24.51 1309569008 25.48 1309572607 25.71 1309576208 25.05 1309579810 25.21 1309583407 25.37 1309587008 25.55 1309590608 25.51 1309594207 25.48 1309597807 24.93 1309601408 25.05 1309605007 25.04 1309608608 24.96 1309612207 25.02 1309615807 25.27 1309619407 25.15 1309623007 24.89 1309626608 25.74 1309630208 24.84 1309633807 24.61 1309637408 25.20 1309641007 25.50 1309644608 25.65 1309648208 24.87 1309651808 24.52 1309655407 25.35 1309659008 25.33 1309662608 25.40 1309666211 25.36 1309669808 25.52 1309673408 25.12 1309677007 24.96 1309680607 25.32 1309684208 25.50 1309687808 25.16 1309691407 24.98 1309695008 25.24 1309698607 25.08 1309702207 24.43 1309705807 24.67 1309709408 25.19 1309713007 25.05 1309716608 25.72 1309720208 25.57 1309723808 25.53 1309727408 25.55 1309731008 25.56 1309734608 25.34 1309738208 25.38 1309741808 24.92 1309745408 25.18 1309749008 25.59 1309752612 25.61 1309756208 25.18 1309759808 25.13 1309763408 24.88 1309767009 24.03 1309770608 24.83 1309774207 24.54 1309777808 24.55 1309781408 24.64 1309785008 24.32 1309788608 24.30 1309792208 24.64 1309795808 24.25 1309799408 24.82 1309803007 24.95 1309806608 24.61 1309810208 24.74 1309813807 25.29 1309817408 24.80 1309821008 25.42 1309824608 25.45 1309828207 24.86 1309831808 24.41 1309835408 24.73 1309839009 24.63 1309842608 24.93 1309846208 25.01 1309849808 25.20 1309853408 25.19 1309857007 24.74 1309860608 24.69 1309864207 24.62 1309867808 25.04 1309871408 24.55 1309875007 24.75 1309878608 24.46 1309882208 25.13 1309885807 24.87 1309889408 24.76 1309893008 24.16 1309896608 24.20 1309900208 24.46 1309903808 24.81 1309907408 24.97 1309911007 25.23 1309914610 24.97 1309918210 25.06 1309921808 25.23 1309925410 24.66 1309929008 24.57 1309932608 24.69 1309936208 24.04 1309939808 24.07 1309943408 23.97 1309947008 24.50 1309950608 24.96 1309954207 25.30 1309957807 25.17 1309961407 25.28 1309965008 24.08 1309968607 25.12 1309972207 24.92 1309975808 25.44 1309979407 25.18 1309983007 22.55 1309986608 24.47 1309990208 22.56 1309993807 25.18 1309997407 25.14 1310001008 24.90 1310004608 25.34 1310008208 24.98 1310011810 25.41 1310015408 24.62 1310019008 24.63 1310022608 24.95 1310026208 24.99 1310029808 24.64 1310033408 23.90 1310037008 24.70 1310040607 23.99 1310044207 25.11 1310047807 25.03 1310051408 24.91 1310055008 24.50 1310058608 25.39 1310062208 25.16 1310065808 25.31 1310069407 24.43 1310073007 24.75 1310076608 24.69 1310080208 24.93 1310083808 24.29 1310087408 24.82 1310091008 24.71 1310094608 25.35 1310098209 24.88 1310101808 25.16 1310105407 25.02 1310109008 24.76 1310112608 24.69 1310116208 24.71 1310119808 24.91 1310123408 24.62 1310127007 25.00 1310130608 23.39 1310134208 25.30 1310137807 25.07 1310141408 25.30 1310145007 25.12 1310148608 23.28 1310152208 25.29 1310155807 24.20 1310159408 24.10 1310163007 25.38 1310166608 25.35 1310170207 25.57 1310173809 25.65 1310177408 25.68 1310181008 25.26 1310184610 25.56 1310188208 24.80 1310191808 24.85 1310195407 24.74 1310199008 25.06 1310202608 25.11 1310206207 25.50 1310209807 25.22 1310213408 24.76 1310217008 25.14 1310220608 24.65 1310224208 24.96 1310227808 25.14 1310231408 24.99 1310235008 25.04 1310238607 25.20 1310242208 25.39 1310245808 24.81 1310249408 24.60 1310253008 25.21 1310256608 25.18 1310260207 24.68 1310263808 24.81 1310267408 25.64 1310271010 25.09 1310274607 24.84 1310278207 25.19 1310281808 24.81 1310285407 25.04 1310289007 25.30 1310292608 25.08 1310296207 25.11 1310299807 25.20 1310303407 25.42 1310307008 24.92 1310310607 24.97 1310314208 25.07 1310317808 25.32 1310321407 24.68 1310325008 25.03 1310328607 24.95 1310332208 25.40 1310335807 25.08 1310339408 24.81 1310343007 24.59 1310346608 25.37 1310350207 25.22 1310353808 24.70 1310357410 25.49 1310361008 24.45 1310364608 24.86 1310368208 24.81 1310371808 24.79 1310375407 24.71 1310379007 24.98 1310382607 24.34 1310386207 24.67 1310389807 24.69 1310393408 24.98 1310397008 24.57 1310400608 24.66 1310404208 25.06 1310407808 25.03 1310411407 24.21 1310415007 25.23 1310418608 25.06 1310422208 25.20 1310425807 24.84 1310429408 24.57 1310433008 24.91 1310436608 24.74 1310440208 25.42 1310443810 24.71 1310447408 24.13 1310451008 23.97 1310454607 24.69 1310458208 24.59 1310461807 24.94 1310465411 24.79 1310469011 24.87 1310472607 24.55 1310476208 24.65 1310479808 24.82 1310483407 25.40 1310487008 24.34 1310490607 24.45 1310494207 24.55 1310497807 24.81 1310501407 24.92 1310505007 25.04 1310508608 24.68 1310512208 25.01 1310515807 25.10 1310519408 24.97 1310523007 25.13 1310526608 25.28 1310530210 25.31 1310533808 24.69 1310537408 24.35 1310541008 24.45 1310544608 24.87 1310548208 24.69 1310551808 24.88 1310555407 24.57 1310559008 24.99 1310562608 24.72 1310566207 24.82 1310569807 24.71 1310573408 25.15 1310577008 24.55 1310580607 24.31 1310584207 24.26 1310587808 23.94 1310591407 24.02 1310595007 24.42 1310598608 24.85 1310602208 25.06 1310605808 24.63 1310609408 23.89 1310613008 24.10 1310616610 25.02 1310620207 24.73 1310623808 24.17 1310627408 24.32 1310631008 24.73 1310634608 24.48 1310638207 24.44 1310641807 24.60 1310645408 24.78 1310649008 24.92 1310652608 25.33 1310656207 24.68 1310659808 24.87 1310663407 24.91 1310667007 24.92 1310670608 25.32 1310674207 24.99 1310677807 24.89 1310681407 25.43 1310685008 25.09 1310688608 25.05 1310692208 25.36 1310695808 25.46 1310699408 25.06 1310703012 25.27 1310706608 25.04 1310710209 24.48 1310713808 24.03 1310717408 23.51 1310721008 24.94 1310724608 25.04 1310728208 25.07 1310731808 24.69 1310735408 24.67 1310739008 24.44 1310742608 24.75 1310746208 24.71 1310749809 25.32 1310753408 25.34 1310757009 24.97 1310760608 25.07 1310764208 24.89 1310767808 24.54 1310771409 25.09 1310775008 24.51 1310778609 25.45 1310782208 25.32 1310785809 24.96 1310789412 25.17 1310793009 25.34 1310796609 25.07 1310800208 24.94 1310803809 25.11 1310807409 25.16 1310811009 25.02 1310814608 24.92 1310818208 25.33 1310821808 24.87 1310825408 25.54 1310829009 25.62 1310832608 23.69 1310836208 23.87 1310839809 24.36 1310843408 24.08 1310847008 24.16 1310850608 25.02 1310854208 25.33 1310857809 25.11 1310861409 24.72 1310865009 25.30 1310868608 25.48 1310872208 25.31 1310875811 24.96 1310879410 24.99 1310883008 24.50 1310886608 24.23 1310890209 25.07 1310893807 24.95 1310897407 25.07 1310901007 24.98 1310904609 25.70 1310908208 24.76 1310911808 25.15 1310915407 24.88 1310919007 24.88 1310922608 25.00 1310926207 24.85 1310929808 25.39 1310933407 24.92 1310937008 25.32 1310940607 25.19 1310944207 25.55 1310947807 25.18 1310951408 25.02 1310955007 25.36 1310958608 25.33 1310962211 24.68 1310965807 24.49 1310969408 25.04 1310973008 24.83 1310976608 24.47 1310980208 24.50 1310983807 25.17 1310987408 24.40 1310991007 24.85 1310994608 24.79 1310998208 25.02 1311001807 25.06 1311005407 24.54 1311009008 25.02 1311012607 25.20 1311016208 24.52 1311019807 24.47 1311023408 24.74 1311027007 25.00 1311030607 25.28 1311034208 25.22 1311037808 24.99 1311041408 25.37 1311045008 25.12 1311048609 24.59 1311052208 24.85 1311055808 24.42 1311059407 23.77 1311063008 23.50 1311066608 24.72 1311070207 24.16 1311073808 24.28 1311077408 24.33 1311081008 24.70 1311084608 24.76 1311088208 25.02 1311091807 25.23 1311095407 25.39 1311099008 24.46 1311102607 24.54 1311106207 24.49 1311109807 24.86 1311113408 24.14 1311117008 24.92 1311120608 24.73 1311124208 25.00 1311127808 24.52 1311131410 24.57 1311135010 25.30 1311138608 24.43 1311142208 24.45 1311145807 24.46 1311149408 24.42 1311153007 24.60 1311156608 24.49 1311160208 24.20 1311163808 24.27 1311167408 24.71 1311171007 24.79 1311174608 24.57 1311178207 24.85 1311181808 24.73 1311185407 24.92 1311189008 24.53 1311192608 24.94 1311196207 25.03 1311199807 24.91 1311203407 24.34 1311207007 24.34 1311210607 24.78 1311214208 24.58 1311217809 24.82 1311221410 25.09 1311225008 24.23 1311228608 24.50 1311232208 23.70 1311235808 24.82 1311239408 24.17 1311243008 23.87 1311246608 24.72 1311250208 24.43 1311253808 24.73 1311257408 23.85 1311261007 24.52 1311264608 25.05 1311268208 24.74 1311271808 24.95 1311275408 24.99 1311279008 24.84 1311282608 24.96 1311286208 25.27 1311289808 25.14 1311293408 24.95 1311297007 25.16 1311300608 25.29 1311304208 24.11 1311307810 24.83 1311311408 24.68 1311315008 24.69 1311318607 24.44 1311322208 24.88 1311325808 24.30 1311329408 23.71 1311333008 24.53 1311336608 24.91 1311340208 25.16 1311343808 25.04 1311347407 24.56 1311351008 24.60 1311354608 24.43 1311358208 24.78 1311361808 24.81 1311365407 24.98 1311369008 24.84 1311372608 25.52 1311376208 24.88 1311379808 25.07 1311383408 25.22 1311387008 25.58 1311390608 23.71 1311394210 23.64 1311397807 24.13 1311401408 24.46 1311405008 24.42 1311408607 24.26 1311412208 24.86 1311415807 24.36 1311419407 24.79 1311423008 24.37 1311426608 24.98 1311430207 25.17 1311433807 25.33 1311437408 24.02 1311441007 24.30 1311444607 24.52 1311448208 24.97 1311451808 24.86 1311455407 24.74 1311459007 22.75 1311462608 23.75 1311466207 22.79 1311469808 24.71 1311473407 24.36 1311477008 23.41 1311480610 23.41 1311484208 24.46 1311487808 24.52 1311491408 24.67 1311495008 24.52 1311498608 25.25 1311502208 25.37 1311505808 25.57 1311509407 24.77 1311513008 25.43 1311516608 25.45 1311520207 24.24 1311523808 23.39 1311527408 24.22 1311531007 24.89 1311534608 24.46 1311538208 25.09 1311541808 24.23 1311545407 25.33 1311549008 24.56 1311552608 24.55 1311556207 24.55 1311559807 25.37 1311563408 25.23 1311567010 25.15 1311570608 24.70 1311574208 24.60 1311577807 24.66 1311581408 24.39 1311585007 24.40 1311588608 24.55 1311592208 24.15 1311595807 24.34 1311599408 24.28 1311603008 24.82 1311606608 23.33 1311610207 24.39 1311613808 24.59 1311617408 23.27 1311621008 24.74 1311624607 24.16 1311628207 24.05 1311631808 24.21 1311635407 24.79 1311639007 24.80 1311642608 24.91 1311646207 25.14 1311649808 24.31 1311653409 24.70 1311657008 24.31 1311660608 24.56 1311664208 24.93 1311667808 24.42 1311671407 24.59 1311675008 24.63 1311678608 25.14 1311682208 25.00 1311685808 24.69 1311689408 24.83 1311693008 24.15 1311696607 24.73 1311700207 25.07 1311703807 25.07 1311707408 23.54 1311711008 22.56 1311714608 24.55 1311718208 22.53 1311721808 24.96 1311725408 24.69 1311729008 24.78 1311732608 24.30 1311736208 25.24 1311739810 23.91 1311743408 23.87 1311747009 24.04 1311750608 23.49 1311754207 23.64 1311757807 24.61 1311761407 24.55 1311765007 24.66 1311768607 24.72 1311772207 23.75 1311775808 24.25 1311779408 23.75 1311783007 24.81 1311786608 24.82 1311790207 23.64 1311793807 24.43 1311797408 24.65 1311801008 23.80 1311804608 23.89 1311808208 24.36 1311811807 23.87 1311815407 24.13 1311819008 24.51 1311822608 24.60 1311826210 25.13 1311829808 25.32 1311833408 24.93 1311837008 24.12 1311840607 23.75 1311844208 24.05 1311847807 24.11 1311851408 24.62 1311855008 24.90 1311858608 25.01 1311862208 24.43 1311865807 25.15 1311869408 24.79 1311873008 24.48 1311876607 24.32 1311880207 23.47 1311883808 23.48 1311887408 24.64 1311891007 24.70 1311894608 24.73 1311898207 24.94 1311901807 24.80 1311905408 24.86 1311909008 23.73 1311912611 24.55 1311916207 24.37 1311919807 24.24 1311923408 24.11 1311927008 24.73 1311930608 24.97 1311934208 25.21 1311937807 24.29 1311941408 24.19 1311945007 24.55 1311948607 24.78 1311952208 25.12 1311955808 25.40 1311959407 25.16 1311963008 25.01 1311966607 25.03 1311970207 24.73 1311973808 25.25 1311977408 24.79 1311981007 25.05 1311984607 25.27 1311988208 24.88 1311991807 25.54 1311995408 25.52 1311999010 25.34 1312002607 24.72 1312006208 24.98 1312009808 24.54 1312013408 24.31 1312017007 25.05 1312020608 25.28 1312024208 24.92 1312027807 25.04 1312031407 25.30 1312035008 24.91 1312038608 25.18 1312042208 25.36 1312045807 25.10 1312049408 25.32 1312053008 24.27 1312056608 24.16 1312060208 25.38 1312063808 25.16 1312067408 24.87 1312071007 24.89 1312074608 25.20 1312078208 24.78 1312081808 24.84 1312085411 25.24 1312089008 25.25 1312092607 24.94 1312096208 24.61 1312099808 25.20 1312103407 25.07 1312107007 25.42 1312110608 24.19 1312114208 24.53 1312117808 25.35 1312121407 25.44 1312125007 25.49 1312128608 25.36 1312132208 23.27 1312135808 24.78 1312139408 25.00 1312143007 25.23 1312146608 25.53 1312150208 25.42 1312153807 25.50 1312157408 25.31 1312161008 25.45 1312164608 24.48 1312168207 24.56 1312171810 24.80 1312175408 24.77 1312179007 24.70 1312182608 24.73 1312186207 24.73 1312189808 24.04 1312193408 23.99 1312197008 24.86 1312200608 24.52 1312204207 22.72 1312207808 24.99 1312211408 24.93 1312215007 24.89 1312218608 24.73 1312222208 24.90 1312225808 24.98 1312229408 24.31 1312233007 24.35 1312236608 24.52 1312240208 25.15 1312243808 24.07 1312247408 24.71 1312251008 24.91 1312254608 24.90 1312258209 25.05 1312265408 24.30 1312269008 24.33 1312272608 24.36 1312276208 24.83 1312279807 23.02 1312283408 24.63 1312287008 23.01 1312290607 24.88 1312294207 24.94 1312297808 24.72 1312301407 25.17 1312305008 25.24 1312308607 25.24 1312312208 24.97 1312315808 24.99 1312319408 25.06 1312323007 24.81 1312326607 25.38 1312330207 24.77 1312333808 24.83 1312337408 25.05 1312341008 24.35 1312344611 24.30 1312348208 24.08 1312351808 24.42 1312355408 23.50 1312359008 24.18 1312362607 24.36 1312366208 24.84 1312369808 23.60 1312373408 23.51 1312377008 24.54 1312380608 24.26 1312384207 24.43 1312387808 24.77 1312391408 25.20 1312395008 24.96 1312398608 23.93 1312402207 23.48 1312405808 24.05 1312409408 24.20 1312413008 23.46 1312416608 23.70 1312420208 23.63 1312423807 25.38 1312427408 24.41 1312431010 24.25 1312434608 24.78 1312438208 24.58 1312441807 24.17 1312445408 24.07 1312449008 24.72 1312452608 24.75 1312456208 24.82 1312459807 24.94 1312463408 24.51 1312467007 24.76 1312470608 24.82 1312474207 23.59 1312477808 24.55 1312481408 25.18 1312485008 25.39 1312488608 23.67 1312492208 25.33 1312495808 24.94 1312499408 24.83 1312503007 24.92 1312506607 24.54 1312510207 23.56 1312513808 24.86 1312517410 23.60 1312521008 24.73 1312524607 24.65 1312528208 24.55 1312531807 23.05 1312535407 23.09 1312539008 24.85 1312542608 25.25 1312546208 24.57 1312549808 25.28 1312553408 24.76 1312557008 25.02 1312560608 25.34 1312564208 25.27 1312567808 24.68 1312571408 25.24 1312575008 24.84 1312578608 24.48 1312582208 24.48 1312585808 24.65 1312589408 24.82 1312593008 24.80 1312596607 25.18 1312600208 24.90 1312603809 25.23 1312607408 25.53 1312611008 25.50 1312614608 25.45 1312618208 25.24 1312621808 24.91 1312625408 25.26 1312629008 25.38 1312632607 25.43 1312636207 24.66 1312639808 25.47 1312643408 25.37 1312647007 25.24 1312650608 23.52 1312654207 24.74 1312657808 23.58 1312661407 24.74 1312665008 23.87 1312668608 24.94 1312672208 23.81 1312675808 25.16 1312679408 24.97 1312683008 24.74 1312686608 25.21 1312690211 25.20 1312693808 23.42 1312697408 23.62 1312701008 24.70 1312704608 24.69 1312708208 25.12 1312711808 25.24 1312715407 25.23 1312719008 23.62 1312722608 25.56 1312726207 25.60 1312729808 25.31 1312733408 24.01 1312737007 24.52 1312740608 24.81 1312744208 25.57 1312747808 25.56 1312751408 25.38 1312755007 25.10 1312758608 25.17 1312762208 25.31 1312765808 25.05 1312769408 24.97 1312773008 25.48 1312776610 24.71 1312780208 24.65 1312783808 25.14 1312787408 24.97 1312791008 24.26 1312794608 24.06 1312798208 24.77 1312801807 25.09 1312805407 24.74 1312809008 24.48 1312812607 24.69 1312816208 25.03 1312819808 24.87 1312823408 23.42 1312827007 23.09 1312830608 24.32 1312834208 24.79 1312837807 24.71 1312841408 24.91 1312845008 24.85 1312848607 25.27 1312852208 25.07 1312855808 24.84 1312859408 24.97 1312863010 25.60 1312866608 25.06 1312870208 24.88 1312873808 24.54 1312877408 24.44 1312881007 24.37 1312884608 24.63 1312888207 24.50 1312891808 24.88 1312895408 24.74 1312899008 24.69 1312902608 25.11 1312906208 24.91 1312909808 25.22 1312913408 25.01 1312917008 24.81 1312920608 24.70 1312924208 24.99 1312927808 24.32 1312931408 24.88 1312935008 25.35 1312938608 24.59 1312942208 25.31 1312945808 24.35 1312949411 24.32 1312953008 24.40 1312956608 23.87 1312960208 23.46 1312963808 23.83 1312967408 25.01 1312971008 24.22 1312974607 24.44 1312978208 24.19 1312981807 24.67 1312985408 24.45 1312989007 24.84 1312992608 25.20 1312996208 25.19 1312999808 25.38 1313003408 24.96 1313007007 24.65 1313010608 24.38 1313014208 24.80 1313017808 24.62 1313021407 25.16 1313025007 25.45 1313028608 24.73 1313032208 25.32 1313035809 24.12 1313039408 24.90 1313043008 24.26 1313046608 24.49 1313050208 24.31 1313053808 24.72 1313057408 24.74 1313061008 24.72 1313064608 24.86 1313068208 24.79 1313071808 25.20 1313075408 23.63 1313079008 23.71 1313082608 25.09 1313086208 24.10 1313089808 25.44 1313093408 24.61 1313097008 25.15 1313100608 25.20 1313104208 25.27 1313107809 25.09 1313111408 22.88 1313115009 22.88 1313118609 25.22 1313122210 24.59 1313125809 24.01 1313129409 24.91 1313133008 25.00 1313136608 24.94 1313140208 25.07 1313143808 24.32 1313147409 24.49 1313151008 25.34 1313154609 24.62 1313158208 25.08 1313161808 24.85 1313165408 25.36 1313169008 24.48 1313172608 24.80 1313176208 24.97 1313179808 24.90 1313183409 23.49 1313187008 24.22 1313190608 25.18 1313194208 24.21 1313197809 25.26 1313201408 24.67 1313205009 25.61 1313208610 25.06 1313212208 25.32 1313215809 25.43 1313219409 24.90 1313223008 24.90 1313226608 25.17 1313230208 25.27 1313233808 24.84 1313237408 24.86 1313241008 25.40 1313244608 25.30 1313248208 25.59 1313251809 25.47 1313255407 25.24 1313259008 25.56 1313262608 25.42 1313266209 25.38 1313269808 25.56 1313273409 25.61 1313277009 25.66 1313280609 25.69 1313284208 25.76 1313287808 25.30 1313291408 25.33 1313295012 25.71 1313298609 25.50 1313302208 25.34 1313305808 25.28 1313309408 25.31 1313313008 25.37 1313316608 25.75 1313320208 25.40 1313323807 25.24 1313327407 24.44 1313331008 25.12 1313334608 25.01 1313338208 25.26 1313341808 24.75 1313345407 24.86 1313349008 25.09 1313352607 25.21 1313356208 25.43 1313359808 24.84 1313363408 25.39 1313367008 25.49 1313370608 24.70 1313374208 24.84 1313377808 25.43 1313381410 24.55 1313385008 25.12 1313388608 25.18 1313392207 25.11 1313395807 24.96 1313399408 24.41 1313403008 24.80 1313406608 25.22 1313410207 24.67 1313413807 25.21 1313417408 24.72 1313421007 25.03 1313424608 23.55 1313428208 23.59 1313431808 25.16 1313435408 23.94 1313439008 25.16 1313442608 25.15 1313446208 24.17 1313449807 24.73 1313453408 24.77 1313457008 24.55 1313460608 24.81 1313464208 24.83 1313467811 24.74 1313471408 24.86 1313475008 24.76 1313478608 23.08 1313482208 23.07 1313485808 24.05 1313489408 24.66 1313493008 24.31 1313496608 24.39 1313500208 25.00 1313503808 25.06 1313507408 24.19 1313511008 25.60 1313514608 25.12 1313518207 24.87 1313521808 25.13 1313525408 25.11 1313529007 24.97 1313532608 25.22 1313536208 25.40 1313539807 25.07 1313543409 25.59 1313547007 25.51 1313550607 24.21 1313554209 24.86 1313557808 24.61 1313561408 24.30 1313565008 24.64 1313568608 24.55 1313572207 24.68 1313575808 24.55 1313579407 24.93 1313583007 25.21 1313586608 24.45 1313590208 24.34 1313593808 25.10 1313597408 24.37 1313601008 24.58 1313604608 24.27 1313608208 24.04 1313611808 24.62 1313615408 25.13 1313619007 25.15 1313622608 24.93 1313626208 24.73 1313629808 24.42 1313633408 24.07 1313637008 24.63 1313640609 24.78 1313644207 24.96 1313647808 24.79 1313651408 24.29 1313655008 24.30 1313658608 24.28 1313662208 23.93 1313665808 25.20 1313669408 24.40 1313673007 24.87 1313676608 24.91 1313680208 24.74 1313683808 24.57 1313687408 24.13 1313691008 24.14 1313694608 24.12 1313698207 23.89 1313701808 25.15 1313705408 25.23 1313709008 25.19 1313712608 25.02 1313716208 25.17 1313719808 25.45 1313723408 25.00 1313727010 25.21 1313730608 24.72 1313734208 24.58 1313737808 24.34 1313741408 24.74 1313745008 24.76 1313748607 24.78 1313752207 24.85 1313755807 24.51 1313759408 24.66 1313763007 25.05 1313766607 24.84 1313770207 24.87 1313773808 23.22 1313777408 23.41 1313781008 25.17 1313784608 25.18 1313788208 25.00 1313791807 24.97 1313795408 24.69 1313799008 25.12 1313802608 25.01 1313806208 24.61 1313809808 24.69 1313813410 25.21 1313817008 24.70 1313820608 25.24 1313824207 24.91 1313827807 24.50 1313831408 24.83 1313835007 24.83 1313838608 25.06 1313842207 25.35 1313845808 25.28 1313849408 25.32 1313853008 25.61 1313856608 25.22 1313860208 25.43 1313863808 25.40 1313867408 25.50 1313871008 24.85 1313874608 24.60 1313878207 24.84 1313881807 24.60 1313885408 24.72 1313889008 25.31 1313892608 25.57 1313896208 25.52 1313899809 25.10 1313903408 25.08 1313907008 25.09 1313910608 24.34 1313914208 24.91 1313917807 25.06 1313921408 24.50 1313925008 24.40 1313928607 24.68 1313932208 25.05 1313935808 24.81 1313939408 24.98 1313943007 24.94 1313946607 25.00 1313950208 25.29 1313953808 25.58 1313957408 25.29 1313961008 25.07 1313964608 25.44 1313968208 25.47 1313971808 25.20 1313975408 25.54 1313979008 25.44 1313982608 25.55 1313986211 25.30 1313989808 25.06 1313993407 24.45 1313997008 24.77 1314000608 24.09 1314004207 24.42 1314007808 24.19 1314011408 25.01 1314015007 25.41 1314018607 25.01 1314022208 25.12 1314025808 25.19 1314029408 25.12 1314033008 24.60 1314036607 24.70 1314040208 24.72 1314043807 24.98 1314047408 25.12 1314051008 25.07 1314054608 24.66 1314058208 24.65 1314061808 24.49 1314065407 24.15 1314069009 24.28 1314072609 25.15 1314076208 24.70 1314079808 24.63 1314083408 24.70 1314087007 24.22 1314090607 23.78 1314094208 24.15 1314097808 23.72 1314101408 24.37 1314105008 25.15 1314108608 24.89 1314112208 24.47 1314115808 24.54 1314119408 25.18 1314123008 24.29 1314126608 25.15 1314130207 25.11 1314133808 25.07 1314137407 24.98 1314141008 24.54 1314144608 24.86 1314148207 24.53 1314151808 24.62 1314155408 25.38 1314159010 24.71 1314162609 24.00 1314166208 24.67 1314169807 24.67 1314173407 24.72 1314177008 24.57 1314180607 24.21 1314184207 24.60 1314187808 23.19 1314191407 24.22 1314195007 24.62 1314198607 24.96 1314202208 25.03 1314205808 25.03 1314209408 24.86 1314213008 25.32 1314216608 24.90 1314220207 25.02 1314223808 25.11 1314227407 24.58 1314231007 25.00 1314234608 25.06 1314238208 24.53 1314241808 24.62 1314245410 24.94 1314249008 24.37 1314252607 24.18 1314256207 23.55 1314259808 22.52 1314263408 22.52 1314267008 23.87 1314270607 24.85 1314274208 25.11 1314277808 24.98 1314281408 24.86 1314285008 24.77 1314288608 24.80 1314292208 24.54 1314295808 24.89 1314299408 25.02 1314303007 25.43 1314306608 24.81 1314310208 25.20 1314313808 24.79 1314317408 24.78 1314321008 24.58 1314324608 24.96 1314328209 25.11 1314331811 24.86 1314335408 24.55 1314339008 24.42 1314342607 23.73 1314346208 24.65 1314349808 24.63 1314353407 25.03 1314357007 24.49 1314360608 25.12 1314364208 25.03 1314367808 25.14 1314371407 24.46 1314375008 24.78 1314378608 25.06 1314382208 24.85 1314385808 24.63 1314389408 24.88 1314393007 24.46 1314396608 25.04 1314400208 24.84 1314403808 25.01 1314407408 25.17 1314411008 25.25 1314414608 25.35 1314418210 25.33 1314421808 24.73 1314425408 24.35 1314429008 24.76 1314432607 25.27 1314436208 25.28 1314439808 25.15 1314443408 24.47 1314447007 25.04 1314450608 24.66 1314454208 24.21 1314457807 24.77 1314461408 24.96 1314465008 25.09 1314468607 25.21 1314472208 25.14 1314475808 24.97 1314479408 25.42 1314483008 24.85 1314486608 24.97 1314490208 25.18 1314493807 25.40 1314497408 25.44 1314501008 25.09 1314504610 25.37 1314508208 25.57 1314511808 25.21 1314515407 24.91 1314519008 24.86 1314522608 24.99 1314526208 24.64 1314529808 24.68 1314533408 25.50 1314537008 25.01 1314540608 24.98 1314544207 25.29 1314547807 25.42 1314551408 25.51 1314555008 25.34 1314558608 25.59 1314562208 25.38 1314565807 25.37 1314569408 25.42 1314573008 24.33 1314576608 25.04 1314580208 25.57 1314583807 25.51 1314587409 25.08 1314591010 25.02 1314594608 24.50 1314598207 25.04 1314601808 24.77 1314605407 24.36 1314609008 24.78 1314612608 24.34 1314616207 23.96 1314619807 23.96 1314623407 24.69 1314627008 24.69 1314630608 24.62 1314634208 24.72 1314637808 24.71 1314641408 22.60 1314645008 25.26 1314648607 24.33 1314652208 24.68 1314655808 24.84 1314659408 24.92 1314663008 23.10 1314666608 25.17 1314670208 22.60 1314673808 25.16 1314677410 24.37 1314681008 23.64 1314684608 24.10 1314688208 24.42 1314691808 24.56 1314695408 24.22 1314699008 24.31 1314702608 24.01 1314706208 24.40 1314709808 24.36 1314713407 24.37 1314717008 25.05 1314720608 24.47 1314724208 25.12 1314727808 25.04 1314731407 24.81 1314735008 25.15 1314738608 24.98 1314742207 24.52 1314745808 24.62 1314749407 24.72 1314753008 25.06 1314756608 24.25 1314760208 25.01 1314763811 24.57 1314767408 25.34 1314771008 25.12 1314774608 24.89 1314778208 24.53 1314781807 24.31 1314785408 23.69 1314789008 24.92 1314792607 25.08 1314796208 24.26 1314799808 24.34 1314803408 24.89 1314807008 24.93 1314810608 24.42 1314814207 24.71 1314817808 23.46 1314821408 24.43 1314825008 24.67 1314828608 25.08 1314832208 24.60 1314835808 25.07 1314839407 25.11 1314843008 25.03 1314846608 25.04 1314850210 24.67 1314853808 24.17 1314857409 24.42 1314861007 24.54 1314864608 24.38 1314868207 24.48 1314871810 24.58 1314875408 24.35 1314879010 24.86 1314882610 24.92 1314886207 23.89 1314889808 23.39 1314893407 24.23 1314897008 25.22 1314900608 25.13 1314904214 25.34 1314907808 25.25 1314911412 25.22 1314915008 25.05 1314918608 24.63 1314922207 24.81 1314925808 25.16 1314929408 24.73 1314933008 24.93 1314936611 25.23 1314940211 25.11 1314943808 24.46 1314947407 24.44 1314951008 24.19 1314954608 24.67 1314958208 24.29 1314961808 24.64 1314965408 25.12 1314969008 24.54 1314972608 24.52 1314976207 24.62 1314979808 25.29 1314983408 25.50 1314987008 25.23 1314990608 24.93 1314994208 25.45 1314997807 25.22 1315001408 24.51 1315005007 24.90 1315008608 25.34 1315012208 25.19 1315015808 25.55 1315019408 24.68 1315023009 25.46 1315026608 25.41 1315030208 25.33 1315033808 25.13 1315037408 24.19 1315041008 24.43 1315044608 24.79 1315048208 25.34 1315051808 25.47 1315055407 25.06 1315059008 24.82 1315062607 25.53 1315066208 25.01 1315069808 25.21 1315073407 25.12 1315077008 25.02 1315080608 25.31 1315084208 25.24 1315087808 24.92 1315091408 24.70 1315095007 25.21 1315098608 24.81 1315102207 25.11 1315105808 25.39 1315109410 24.95 1315113008 24.67 1315116608 24.19 1315120208 25.62 1315123808 25.27 1315127408 24.20 1315131008 24.39 1315134608 23.83 1315138208 24.81 1315141808 25.33 1315145408 24.50 1315149008 25.47 1315152608 25.18 1315156208 24.15 1315159807 25.34 1315163407 25.38 1315167008 25.34 1315170608 25.26 1315174208 25.42 1315177807 25.15 1315181408 25.33 1315185007 25.67 1315188607 25.51 1315192208 25.55 1315195810 24.82 1315199408 24.08 1315203008 25.37 1315206608 24.67 1315210208 23.76 1315213807 23.37 1315217407 25.01 1315221008 23.92 1315224608 24.76 1315228207 25.18 1315231808 25.31 1315235408 24.92 1315239008 25.36 1315242608 24.94 1315246208 25.35 1315249808 25.39 1315253408 24.59 1315257008 24.82 1315260608 24.70 1315264207 24.42 1315267808 24.50 1315271407 24.82 1315275008 24.89 1315278608 25.00 1315282209 25.04 1315285809 24.33 1315289407 24.32 1315293008 24.49 1315296607 25.03 1315300208 25.10 1315303808 24.75 1315307407 23.91 1315311008 24.85 1315314608 25.11 1315318208 24.99 1315321808 23.90 1315325408 25.00 1315329008 25.21 1315332608 24.99 1315336208 25.14 1315339809 24.63 1315343410 25.14 1315347008 25.00 1315350608 23.31 1315354208 23.37 1315357808 25.47 1315361408 23.43 1315365008 25.37 1315368610 23.31 1315372208 24.52 1315375808 24.02 1315379408 23.86 1315383008 24.58 1315386608 24.09 1315390209 25.14 1315393809 25.15 1315397408 24.76 1315401008 24.71 1315404609 24.58 1315408209 24.37 1315411809 24.31 1315415408 24.31 1315419009 25.08 1315422609 25.29 1315426208 24.29 1315429808 24.47 1315433408 24.79 1315437008 24.87 1315440608 24.94 1315444209 24.44 1315447808 24.10 1315451410 24.86 1315455011 24.78 1315458609 24.48 1315462209 24.30 1315465809 24.82 1315469408 24.76 1315473008 24.88 1315476608 24.89 1315480208 24.50 1315483809 25.04 1315487408 25.13 1315491009 24.93 1315494609 25.20 1315498209 24.90 1315501809 24.29 1315505409 23.43 1315509008 24.46 1315512608 24.44 1315516208 23.79 1315519808 23.48 1315523408 23.79 1315527008 24.12 1315530608 23.77 1315534209 23.86 1315537808 24.26 1315541410 23.91 1315545009 24.57 1315548609 24.08 1315552209 24.09 1315555809 24.12 1315559407 24.61 1315563007 23.89 1315566609 23.73 1315570209 24.36 1315573809 24.23 1315577408 24.84 1315581009 24.05 1315584608 23.67 1315588208 23.88 1315591809 23.68 1315595407 23.54 1315599008 23.70 1315602607 24.20 1315606208 24.24 1315609808 24.34 1315613408 24.04 1315617008 24.96 1315620608 24.24 1315624208 24.23 1315627811 23.93 1315631409 24.30 1315635008 24.41 1315638608 24.44 1315642207 24.52 1315645808 25.07 1315649408 24.43 1315653008 24.37 1315656607 24.39 1315660208 25.21 1315663808 24.82 1315667408 24.61 1315671008 24.55 1315674608 24.32 1315678208 24.67 1315681807 23.75 1315685408 23.91 1315689008 25.19 1315692608 24.65 1315696208 25.21 1315699808 24.95 1315703408 24.36 1315707008 24.40 1315710608 25.35 1315714210 24.79 1315717809 24.64 1315721408 24.64 1315725008 24.52 1315728607 25.01 1315732208 25.44 1315735808 24.94 1315739408 25.06 1315743008 25.37 1315746608 25.14 1315750208 25.49 1315753808 25.31 1315757408 25.09 1315761007 25.28 1315764607 25.26 1315768208 25.39 1315771808 25.23 1315775408 25.15 1315779008 25.63 1315782608 25.48 1315786208 25.60 1315789808 25.74 1315793408 25.33 1315797008 25.21 1315800610 25.10 1315804208 24.59 1315807807 25.02 1315811408 24.47 1315815008 24.68 1315818607 24.92 1315822208 24.54 1315825808 25.01 1315829408 24.40 1315833008 24.42 1315836608 25.21 1315840207 25.03 1315843808 25.06 1315847408 24.86 1315851008 25.40 1315854608 24.27 1315858208 25.20 1315861808 24.87 1315865407 24.20 1315869008 23.38 1315872608 25.21 1315876208 24.80 1315879807 24.25 1315883408 25.32 1315887011 24.52 1315890608 24.27 1315894208 23.75 1315897808 24.12 1315901407 24.30 1315905008 24.10 1315908608 24.03 1315912208 24.56 1315915807 24.81 1315919407 24.45 1315923008 24.66 1315926607 24.88 1315930208 24.97 1315933808 22.68 1315937408 24.81 1315941008 22.67 1315944608 24.59 1315948208 25.20 1315951807 24.75 1315955408 24.24 1315959008 25.02 1315962608 24.12 1315966208 24.62 1315969808 25.34 1315973410 25.07 1315977008 24.96 1315980608 24.78 1315984208 24.17 1315987808 24.12 1315991408 23.69 1315995007 24.23 1315998607 24.63 1316002208 25.19 1316005807 23.63 1316009408 24.33 1316013008 24.57 1316016607 24.25 1316020208 23.27 1316023808 24.63 1316027408 24.13 1316031008 24.29 1316034608 24.71 1316038208 23.52 1316041808 23.95 1316045407 24.37 1316049008 24.01 1316052608 25.24 1316056208 24.79 1316059809 24.38 1316063408 24.36 1316067009 24.37 1316070607 24.12 1316074207 24.45 1316077808 25.00 1316081408 24.93 1316085007 25.01 1316088607 25.13 1316092208 24.31 1316095808 24.79 1316099408 24.31 1316103008 23.98 1316106607 23.23 1316110208 24.56 1316113808 24.57 1316117408 24.88 1316121008 24.91 1316124608 24.58 1316128208 24.43 1316131808 24.59 1316135408 23.59 1316139008 25.03 1316142608 25.13 1316146211 25.18 1316149808 25.14 1316153408 25.06 1316157008 24.56 1316160608 23.55 1316164208 23.61 1316167808 24.57 1316171408 24.14 1316175007 24.42 1316178608 23.91 1316182208 23.86 1316185807 24.39 1316189408 24.44 1316193007 23.36 1316196607 23.53 1316200207 25.11 1316203808 24.49 1316207407 24.21 1316211008 24.54 1316214607 23.44 1316218207 23.59 1316221808 25.09 1316225408 25.05 1316229008 25.23 1316232611 24.62 1316236208 25.33 1316239808 25.36 1316243408 24.92 1316247008 24.68 1316250607 25.06 1316254208 23.85 1316257807 25.30 1316261407 24.94 1316265008 25.26 1316268607 24.90 1316272208 25.01 1316275808 25.00 1316279408 25.08 1316283008 24.65 1316286608 25.23 1316290208 25.13 1316293807 24.88 1316297407 25.32 1316301008 24.57 1316304608 24.86 1316308208 24.73 1316311808 25.37 1316315408 25.34 1316319010 25.24 1316322608 24.95 1316326207 24.89 1316329808 24.88 1316333408 24.81 1316337008 24.41 1316340607 25.06 1316344207 25.32 1316347808 25.24 1316351407 25.00 1316355008 24.69 1316358608 25.05 1316362208 25.21 1316365808 24.85 1316369408 25.04 1316370994 25.62 1316373008 25.63 1316376608 24.49 1316380207 25.31 1316383808 25.16 1316387408 25.59 1316391007 24.92 1316394608 25.23 1316398207 25.43 1316401808 25.39 1316405411 25.46 1316409008 24.90 1316412608 25.07 1316416208 24.22 1316419807 24.67 1316423408 23.37 1316427008 23.48 1316430608 23.65 1316434207 24.44 1316437808 24.22 1316441408 23.64 1316445008 24.44 1316448608 24.76 1316452208 24.82 1316455807 25.15 1316459408 24.21 1316463007 24.53 1316466608 24.32 1316470207 24.33 1316473808 24.01 1316477408 23.67 1316481008 24.39 1316484608 23.97 1316488208 24.20 1316491809 24.77 1316495409 24.85 1316499008 24.90 1316502608 24.20 1316506208 24.18 1316509808 24.52 1316513408 24.46 1316517008 24.68 1316520608 24.91 1316524208 25.06 1316527809 25.01 1316531408 24.47 1316535009 24.36 1316538608 24.54 1316542208 25.04 1316545808 24.60 1316549408 24.39 1316553008 24.32 1316556607 24.52 1316560208 24.83 1316563808 24.25 1316567408 23.45 1316571009 23.45 1316574608 24.31 1316578212 24.96 1316581810 22.49 1316585415 24.16 1316589025 24.54 1316592609 24.66 1316596209 23.12 1316599808 23.93 1316603408 24.18 1316607007 24.76 1316610608 24.65 1316614208 24.48 1316617808 25.16 1316621408 25.12 1316625008 25.19 1316628608 23.76 1316632209 24.11 1316635808 23.94 1316639408 24.54 1316643009 24.54 1316646608 24.83 1316650208 24.77 1316653807 24.52 1316657408 24.86 1316661008 24.55 1316664612 24.56 1316668208 24.23 1316671808 24.43 1316675408 24.12 1316679008 24.05 1316682608 23.94 1316686208 24.30 1316689808 24.62 1316693408 24.91 1316697008 24.90 1316700608 25.19 1316704208 24.36 1316707808 24.44 1316711407 24.96 1316715008 24.73 1316718608 24.71 1316722208 25.08 1316725807 24.86 1316729408 24.82 1316733007 24.43 1316736608 24.89 1316740208 24.53 1316743808 24.58 1316747408 25.03 1316751010 24.45 1316754608 24.50 1316758208 24.77 1316761808 24.09 1316765408 24.40 1316769008 24.46 1316772608 24.69 1316776207 25.12 1316779808 25.07 1316783407 24.53 1316787008 24.75 1316790608 24.48 1316794208 25.18 1316797808 23.87 1316801408 24.57 1316805008 25.21 1316808608 25.11 1316812207 25.22 1316815808 25.11 1316819407 25.51 1316823007 24.65 1316826608 25.30 1316830207 24.70 1316833808 25.51 1316837410 25.47 1316841008 25.58 1316844608 25.13 1316848208 25.18 1316851808 24.90 1316855408 24.63 1316859008 25.33 1316862608 25.44 1316866207 24.59 1316869808 25.02 1316873408 24.79 1316877008 25.27 1316880607 25.53 1316884207 23.88 1316887808 24.11 1316891408 25.41 1316895007 25.66 1316898607 25.21 1316902208 24.99 1316905808 25.05 1316909408 24.79 1316913008 25.34 1316916608 25.09 1316920208 24.72 1316923809 25.58 1316927409 25.57 1316931008 25.21 1316934607 25.41 1316938207 25.16 1316941808 25.08 1316945408 25.73 1316949008 25.00 1316952608 25.53 1316956208 25.36 1316959807 25.30 1316963408 24.89 1316967007 25.01 1316970608 25.28 1316974207 25.47 1316977808 24.90 1316981408 24.96 1316985008 25.14 1316988608 25.54 1316992207 25.05 1316995808 25.08 1316999408 25.05 1317003008 25.61 1317006609 24.78 1317010210 24.61 1317013809 24.69 1317017408 24.61 1317021008 24.73 1317024608 24.74 1317028208 24.81 1317031808 24.80 1317035408 24.54 1317039008 24.61 1317042608 24.91 1317046207 24.61 1317049808 24.75 1317053408 24.40 1317057008 25.13 1317060608 25.24 1317064208 24.57 1317067807 24.87 1317071408 24.77 1317075008 23.61 1317078608 24.71 1317082208 24.53 1317085808 24.05 1317089407 24.03 1317093008 25.25 1317096610 24.60 1317100209 24.37 1317103808 24.58 1317107408 24.28 1317111008 24.31 1317114608 24.54 1317118208 24.84 1317121808 24.76 1317125408 24.63 1317129008 25.21 1317132608 24.85 1317136207 24.80 1317139808 25.21 1317143407 25.28 1317147008 24.91 1317150608 24.79 1317154208 24.46 1317157808 24.38 1317161408 24.40 1317165008 24.67 1317168608 25.01 1317172208 25.26 1317175808 25.36 1317179408 25.25 1317183011 24.70 1317186608 24.18 1317190208 23.99 1317193808 24.10 1317197408 24.62 1317201008 24.45 1317204608 24.77 1317208208 24.61 1317211808 24.23 1317215408 23.98 1317219008 24.41 1317222608 23.81 1317226207 24.99 1317229808 25.12 1317233408 24.66 1317237008 24.53 1317240608 24.94 1317244208 24.61 1317247808 24.40 1317251408 23.98 1317255008 24.24 1317258608 24.20 1317262208 24.51 1317265809 24.64 1317269409 24.29 1317273009 24.94 1317276609 24.41 1317280208 24.46 1317283808 23.41 1317287408 23.67 1317291008 23.99 1317294608 24.43 1317298209 24.81 1317301808 24.29 1317305407 24.24 1317309008 24.46 1317312608 24.65 1317316208 24.33 1317319809 24.61 1317323408 23.26 1317327008 24.52 1317330608 24.90 1317334208 24.34 1317337808 24.84 1317341407 24.70 1317345008 24.93 1317348608 24.07 1317352208 24.07 1317355810 24.00 1317359408 23.66 1317363009 23.83 1317366608 24.14 1317370207 24.26 1317373808 24.08 1317377408 24.28 1317381008 24.44 1317384608 24.52 1317388208 25.00 1317391808 24.60 1317395407 24.35 1317399008 24.10 1317402607 25.18 1317406208 24.02 1317409808 24.07 1317413408 25.21 1317417008 24.88 1317420608 24.41 1317424208 24.20 1317427808 25.37 1317431408 24.93 1317435008 24.82 1317438608 24.49 1317442209 24.68 1317445809 24.87 1317449408 24.88 1317453008 24.81 1317456607 25.07 1317460207 24.67 1317463808 24.75 1317467408 24.63 1317471008 25.29 1317474608 25.02 1317478207 25.23 1317481808 24.30 1317485408 24.12 1317489008 24.70 1317492607 24.55 1317496208 24.32 1317499808 25.10 1317503408 25.52 1317507008 25.49 1317510608 25.53 1317514208 25.11 1317517808 25.19 1317521408 25.45 1317525008 25.38 1317528610 25.35 1317532208 25.04 1317535808 24.15 1317539408 25.05 1317543008 24.33 1317546607 25.22 1317550208 24.75 1317553808 25.40 1317557408 25.25 1317561008 25.35 1317564608 25.04 1317568207 25.26 1317571808 25.12 1317575408 25.64 1317579008 25.34 1317582608 25.53 1317586208 24.99 1317589808 24.58 1317593407 24.67 1317597008 25.63 1317600608 25.45 1317604208 24.94 1317607808 25.02 1317611408 25.07 1317615009 24.85 1317618608 25.10 1317622208 24.46 1317625808 24.00 1317629408 24.42 1317633008 24.45 1317636608 24.72 1317640208 24.86 1317643808 25.12 1317647408 24.83 1317651008 24.94 1317654608 24.79 1317658208 25.23 1317661808 24.85 1317665407 24.75 1317669007 24.67 1317672608 24.72 1317676208 24.89 1317679808 24.47 1317683408 23.78 1317687008 24.01 1317690607 24.35 1317694208 24.70 1317697808 24.43 1317701411 24.54 1317705008 24.70 1317708608 24.56 1317712208 24.01 1317715808 24.34 1317719407 24.26 1317723007 24.53 1317726607 24.44 1317730208 24.65 1317733808 24.69 1317737407 24.77 1317741008 24.42 1317744607 24.37 1317748208 24.53 1317751807 24.36 1317755408 24.99 1317759007 24.55 1317762608 24.99 1317766207 24.45 1317769809 24.70 1317773408 24.86 1317777007 25.38 1317780607 25.23 1317784208 24.88 1317787811 24.05 1317791409 24.06 1317795008 24.92 1317798608 24.76 1317802208 24.21 1317805808 24.77 1317809407 24.52 1317813008 24.56 1317816614 24.87 1317820209 24.70 1317823808 24.75 1317827415 24.83 1317831015 24.79 1317834613 25.04 1317838211 24.37 1317841812 24.62 1317845408 25.18 1317849008 24.95 1317852607 25.19 1317856208 24.39 1317859808 24.40 1317863408 24.58 1317867008 25.52 1317870608 24.74 1317874210 25.07 1317877809 25.03 1317881408 24.45 1317885008 24.78 1317888608 25.03 1317892207 24.88 1317895808 25.00 1317899408 25.04 1317903008 24.85 1317906607 24.55 1317910208 25.05 1317913808 24.82 1317917407 24.60 1317921008 25.30 1317924607 25.10 1317928208 24.56 1317931808 24.64 1317935408 24.56 1317939008 24.49 1317942608 24.85 1317946208 24.87 1317949808 24.67 1317953408 25.01 1317957008 25.00 1317960610 24.60 1317964208 24.50 1317967808 24.53 1317971408 23.46 1317975009 23.62 1317978609 23.92 1317982209 24.26 1317985809 24.78 1317989408 24.50 1317993009 24.62 1317996609 24.90 1318000209 24.04 1318003809 25.22 1318007408 24.96 1318011009 25.24 1318014609 24.12 1318018208 24.73 1318021808 24.43 1318025409 25.18 1318029009 25.42 1318032608 25.00 1318036209 25.67 1318039809 25.37 1318043409 25.25 1318047011 25.14 1318050609 24.33 1318054208 24.31 1318057809 24.46 1318061408 24.52 1318065009 25.03 1318068608 24.15 1318072208 24.49 1318075809 24.48 1318079409 24.87 1318083009 24.67 1318086609 25.21 1318090208 25.52 1318093808 25.51 1318097409 25.20 1318101009 25.40 1318104609 25.35 1318108209 25.29 1318111809 25.01 1318115409 25.07 1318119009 25.01 1318122609 25.67 1318126209 25.50 1318129809 25.44 1318133410 24.84 1318137009 24.93 1318140609 24.98 1318144208 24.73 1318147808 23.53 1318151408 23.59 1318155008 24.88 1318158608 25.44 1318162208 25.42 1318165808 24.80 1318169407 25.02 1318173008 25.30 1318176608 25.56 1318180208 24.79 1318183808 25.01 1318187408 25.31 1318191008 25.35 1318194607 25.35 1318198208 25.38 1318201808 25.40 1318205407 25.51 1318209008 24.95 1318212607 24.97 1318216208 25.38 1318219811 24.96 1318223408 24.33 1318227008 24.84 1318230607 25.02 1318234208 24.47 1318237808 25.02 1318241407 25.02 1318245008 24.24 1318248612 25.05 1318252207 24.91 1318255808 24.89 1318259408 25.01 1318263008 24.59 1318266608 24.42 1318270208 24.94 1318273808 25.04 1318277408 25.29 1318281007 25.45 1318284608 25.34 1318288208 25.08 1318291808 25.24 1318295408 25.21 1318299008 24.74 1318302609 24.72 1318306210 25.17 1318309808 24.56 1318313408 24.39 1318317007 24.83 1318320608 24.49 1318324208 24.74 1318327808 24.99 1318331408 24.73 1318335008 23.84 1318338608 24.50 1318342208 24.62 1318345808 23.69 1318349408 24.68 1318353007 25.09 1318356608 24.55 1318360208 24.86 1318363808 24.82 1318367408 24.82 1318371008 24.75 1318374608 24.44 1318378208 25.29 1318381807 24.93 1318385407 24.11 1318389008 24.64 1318392609 24.68 1318396208 25.02 1318399808 24.70 1318403408 24.21 1318407008 24.66 1318410608 24.33 1318414208 24.46 1318417808 24.71 1318421408 24.87 1318425007 24.84 1318428608 24.84 1318432208 24.60 1318435808 24.88 1318439408 24.81 1318443008 24.61 1318446607 24.92 1318450208 24.98 1318453808 24.74 1318457408 25.05 1318461008 24.47 1318464608 25.16 1318468208 24.84 1318471807 25.00 1318475409 24.67 1318479009 25.34 1318482609 24.40 1318486208 24.63 1318489808 24.15 1318493408 24.39 1318497008 23.75 1318500607 24.57 1318504208 24.33 1318507807 24.40 1318511407 24.62 1318515008 24.83 1318518608 24.63 1318522207 24.51 1318525808 24.54 1318529408 24.18 1318533008 24.39 1318536608 24.34 1318540208 24.99 1318543808 24.79 1318547408 24.79 1318551008 24.52 1318554608 24.62 1318558208 24.92 1318561808 24.88 1318565411 25.07 1318569009 24.64 1318572608 23.93 1318576207 24.74 1318579808 24.35 1318583408 24.36 1318587008 24.46 1318590608 24.90 1318594208 24.62 1318597808 24.68 1318601408 24.05 1318605008 23.95 1318608607 24.33 1318612208 24.39 1318615808 24.87 1318619408 24.58 1318623008 24.83 1318626608 24.92 1318630208 25.18 1318633808 25.03 1318637408 24.99 1318641008 25.07 1318644608 25.03 1318648208 25.54 1318651809 25.40 1318655408 25.00 1318659009 25.01 1318662608 25.05 1318666208 24.67 1318669808 24.57 1318673408 25.17 1318677008 25.19 1318680608 24.58 1318684208 25.36 1318687808 25.38 1318691408 24.86 1318695008 24.47 1318698608 25.50 1318702208 25.13 1318705808 25.43 1318709408 25.42 1318713007 25.45 1318716608 25.45 1318720208 24.50 1318723808 25.33 1318727408 25.46 1318731008 25.26 1318734608 25.55 1318738210 25.56 1318741809 24.91 1318745408 25.24 1318749008 24.86 1318752607 24.86 1318756208 24.16 1318759808 24.94 1318763408 25.16 1318767008 25.38 1318770608 25.31 1318774208 25.32 1318777808 24.69 1318781408 24.99 1318785008 25.19 1318788608 24.94 1318792208 25.05 1318795808 25.20 1318799408 25.54 1318803008 25.43 1318806608 24.85 1318810207 25.60 1318813807 25.73 1318817408 25.57 1318821008 25.07 1318824611 24.57 1318828209 24.59 1318831808 24.78 1318835408 24.69 1318839007 25.03 1318842608 24.56 1318846207 24.89 1318849808 24.76 1318853408 24.06 1318857008 24.57 1318860608 24.39 1318864208 24.84 1318867808 25.17 1318871408 24.98 1318875007 24.71 1318878608 25.19 1318882208 24.79 1318885808 24.93 1318889408 24.92 1318893008 24.65 1318896608 24.97 1318900208 24.95 1318903808 25.05 1318907408 24.49 1318911011 24.46 1318914609 24.12 1318918208 24.47 1318921808 24.44 1318925408 24.26 1318929008 24.05 1318936209 24.29 1318939808 24.72 1318943408 24.78 1318947008 24.65 1318950608 24.55 1318954208 24.53 1318957808 24.89 1318961408 24.51 1318965008 24.64 1318968608 25.01 1318972208 24.99 1318975808 25.01 1318979408 25.29 1318983008 25.06 1318986608 25.03 1318990208 24.83 1318993808 24.46 1318997410 24.79 1319001008 24.34 1319004608 24.57 1319008207 24.67 1319011808 23.88 1319015408 24.48 1319019008 24.85 1319022608 25.05 1319026208 24.40 1319029808 24.88 1319033407 24.78 1319037008 24.91 1319040608 24.70 1319044208 24.93 1319047808 24.99 1319051408 24.69 1319055008 24.47 1319058608 24.34 1319062208 24.69 1319065808 24.47 1319069408 24.98 1319073009 24.08 1319076609 24.80 1319080211 24.99 1319083811 24.82 1319087411 24.73 1319091008 24.53 1319094608 25.02 1319098207 24.74 1319101808 24.85 1319105408 24.72 1319109008 24.64 1319112608 24.62 1319116208 24.42 1319119808 24.92 1319123408 24.78 1319127008 24.65 1319130608 24.80 1319134208 24.95 1319137808 24.96 1319141407 25.28 1319145008 24.86 1319148608 24.74 1319152208 24.05 1319155808 24.77 1319159408 24.64 1319163008 25.00 1319166608 24.07 1319170209 24.88 1319173809 24.93 1319177409 24.60 1319181008 24.31 1319184608 24.79 1319188208 24.89 1319191808 24.76 1319195408 24.85 1319199007 24.57 1319202608 24.96 1319206208 24.78 1319209808 25.20 1319213408 23.59 1319217008 25.03 1319220608 23.33 1319224208 23.41 1319227808 24.64 1319231409 24.91 1319235008 24.88 1319238608 24.73 1319242208 25.12 1319245808 25.32 1319249408 25.34 1319253009 25.10 1319256611 25.39 1319260209 25.07 1319263808 25.38 1319267408 25.04 1319271008 24.77 1319274608 24.65 1319278208 24.83 1319281808 25.24 1319285408 25.23 1319289008 24.86 1319292608 25.26 1319296208 25.58 1319299808 25.44 1319303408 25.35 1319307008 25.47 1319310608 25.30 1319314208 25.40 1319317808 25.15 1319321408 25.50 1319325008 25.05 1319328608 25.21 1319332208 25.44 1319335808 25.29 1319339409 25.39 1319343012 25.40 1319346608 25.13 1319350208 25.17 1319353807 24.70 1319357408 24.61 1319361008 25.38 1319364608 25.01 1319368208 25.20 1319371808 25.46 1319375408 25.54 1319379007 25.28 1319382609 25.41 1319386208 25.42 1319389808 25.36 1319393408 25.43 1319397008 25.76 1319400609 25.71 1319404207 25.14 1319407808 25.64 1319411408 25.72 1319415008 25.34 1319418608 25.67 1319422208 25.16 1319425808 24.67 1319429411 24.46 1319433008 25.33 1319436608 25.10 1319440208 25.27 1319443808 24.68 1319447408 24.71 1319451008 24.99 1319454608 24.60 1319458208 24.71 1319461808 24.92 1319465408 25.01 1319469008 24.70 1319472607 24.77 1319476207 25.08 1319479809 24.85 1319483408 25.04 1319487009 25.26 1319490608 25.32 1319494211 24.04 1319497809 25.21 1319501408 24.10 1319505008 25.22 1319508608 24.59 1319512208 24.77 1319515811 25.15 1319519409 24.99 1319523008 24.57 1319526608 24.44 1319530208 24.49 1319533808 24.13 1319537409 24.34 1319541008 24.74 1319544608 25.02 1319548208 24.90 1319551808 24.69 1319555408 24.63 1319559008 24.99 1319562608 25.08 1319566208 25.37 1319569808 23.77 1319573408 24.84 1319577008 24.79 1319580608 25.26 1319584209 24.88 1319587808 24.69 1319591409 24.59 1319595008 24.92 1319598608 24.91 1319602210 24.46 1319605809 24.25 1319609408 23.91 1319613008 24.78 1319616608 24.66 1319620208 24.76 1319623807 24.99 1319627408 23.98 1319631008 24.85 1319634608 23.81 1319638208 24.33 1319641808 25.21 1319645408 24.94 1319649008 24.83 1319652608 24.91 1319656208 24.76 1319659807 24.34 1319663408 25.05 1319667007 24.87 1319670609 24.34 1319674208 24.90 1319677818 25.18 1319681408 25.33 1319685008 24.86 1319688610 24.52 1319692208 24.82 1319695808 24.60 1319699408 24.39 1319703008 24.39 1319706608 24.68 1319710208 23.87 1319713808 25.04 1319717408 24.74 1319721008 24.73 1319724608 24.87 1319728208 24.86 1319731808 24.65 1319735408 23.62 1319739008 24.19 1319742608 24.16 1319746208 25.18 1319749808 24.92 1319753408 24.75 1319757008 24.72 1319760608 24.99 1319764209 25.05 1319767808 24.71 1319771408 24.93 1319775009 24.99 1319778608 24.66 1319782208 24.19 1319785808 24.51 1319789408 24.31 1319793008 24.79 1319796607 24.92 1319800208 25.10 1319803808 24.68 1319807408 24.43 1319811007 25.15 1319814608 24.62 1319818208 24.92 1319821808 25.01 1319825408 23.93 1319829008 24.60 1319832608 24.29 1319836208 24.63 1319839808 24.95 1319843408 24.55 1319847008 24.82 1319850608 24.88 1319854207 25.18 1319857808 25.19 1319861410 25.46 1319865008 25.17 1319868608 25.02 1319872208 24.86 1319875808 24.63 1319879408 24.96 1319883008 25.14 1319886608 25.62 1319890208 25.36 1319893808 24.90 1319897408 24.60 1319901008 25.01 1319904608 24.74 1319908208 25.14 1319911808 24.55 1319915408 24.92 1319919008 25.18 1319922607 24.89 1319926208 25.23 1319929808 25.17 1319933408 25.04 1319937008 25.19 1319940608 25.15 1319944208 25.23 1319947809 24.92 1319951408 25.19 1319955008 25.26 1319958607 24.16 1319962208 25.42 1319965808 24.43 1319969408 23.97 1319973008 25.16 1319976608 24.67 1319980208 24.60 1319983808 25.17 1319987408 25.14 1319991008 25.04 1319994608 24.77 1319998208 24.78 1320001808 23.85 1320005407 24.67 1320009007 24.91 1320012608 24.35 1320016209 24.91 1320019807 24.91 1320023408 25.33 1320027008 24.60 1320030609 24.91 1320034213 24.69 1320037809 25.28 1320041408 24.65 1320045008 24.91 1320048608 24.74 1320052208 24.64 1320055808 24.53 1320059408 24.69 1320063008 25.04 1320066608 24.31 1320070208 24.62 1320073808 24.88 1320077408 24.47 1320081008 24.40 1320084608 24.58 1320088208 24.71 1320091808 25.20 1320095408 25.08 1320099008 24.86 1320102609 25.22 1320106208 25.02 1320109808 24.88 1320113408 24.32 1320117008 24.39 1320120610 24.80 1320124208 24.35 1320127809 24.41 1320131408 24.56 1320135008 24.12 1320138608 24.76 1320142208 24.51 1320145808 24.54 1320149408 25.01 1320153008 24.54 1320156608 24.66 1320160208 24.71 1320163808 24.86 1320167408 24.82 1320171008 24.84 1320174608 24.65 1320178208 25.06 1320181808 25.10 1320185408 24.91 1320189008 24.82 1320192608 24.88 1320196208 25.28 1320199808 25.08 1320203408 24.15 1320207010 24.51 1320210608 24.54 1320214209 24.65 1320217808 25.04 1320221408 24.13 1320225008 24.46 1320228608 24.57 1320232208 24.87 1320235808 24.79 1320239408 24.91 1320243009 24.46 1320246609 24.30 1320250209 24.88 1320253809 24.59 1320257409 25.09 1320261008 24.55 1320264608 24.87 1320268209 25.15 1320271809 24.90 1320275408 24.72 1320279009 24.72 1320282609 24.87 1320286209 24.27 1320289808 24.80 1320293411 24.96 1320297009 24.44 1320300609 24.49 1320304209 24.50 1320307808 24.04 1320311408 24.14 1320315009 24.05 1320318608 24.44 1320322208 24.41 1320325808 24.66 1320329409 24.14 1320333008 24.37 1320336608 24.07 1320340208 24.59 1320343809 24.03 1320347409 24.70 1320351009 24.70 1320354609 24.22 1320358209 24.95 1320361808 25.13 1320365408 24.63 1320369009 24.39 1320372609 24.95 1320376209 24.94 1320379812 25.28 1320383413 24.70 1320387009 25.01 1320390609 24.39 1320394209 24.15 1320397809 24.42 1320401409 24.18 1320405008 24.21 1320408607 25.21 1320412207 24.44 1320415809 25.12 1320419408 24.29 1320423008 24.29 1320426608 24.67 1320430208 24.31 1320433808 24.60 1320437408 24.49 1320441008 24.77 1320444608 25.09 1320448207 24.92 1320451808 25.38 1320455408 22.86 1320459009 25.45 1320462608 25.16 1320466209 25.33 1320469808 24.93 1320473408 25.12 1320477008 25.30 1320480607 24.88 1320484208 24.50 1320487808 24.73 1320491407 22.86 1320495008 25.04 1320498609 25.36 1320502208 24.94 1320505808 25.26 1320509408 25.17 1320513007 25.15 1320516608 25.21 1320520208 25.23 1320523808 25.25 1320527408 25.15 1320531008 25.24 1320534608 25.36 1320538208 25.06 1320541808 25.53 1320545408 25.67 1320549009 25.43 1320552610 25.12 1320556208 24.75 1320559809 24.58 1320563408 24.45 1320567008 24.87 1320570607 25.05 1320574208 25.45 1320577807 24.94 1320581408 25.38 1320585008 25.35 1320588608 25.42 1320592207 25.55 1320595808 25.41 1320599408 25.52 1320603008 25.44 1320606608 25.04 1320610208 24.70 1320613808 25.35 1320617408 25.12 1320621008 25.17 1320624608 25.39 1320628208 25.08 1320631808 25.59 1320635409 25.42 1320639011 24.55 1320642608 25.36 1320646209 24.76 1320649809 24.37 1320653408 24.54 1320657008 24.90 1320660609 24.87 1320664208 25.03 1320667808 25.05 1320671408 25.01 1320675008 24.52 1320678608 23.08 1320682208 24.53 1320685808 24.28 1320689408 24.64 1320693008 24.84 1320696608 23.80 1320700208 24.06 1320703808 23.73 1320707408 24.59 1320711008 24.85 1320714608 25.27 1320718208 24.97 1320721809 24.98 1320725412 24.42 1320729009 24.94 1320732608 24.77 1320736208 24.34 1320739808 24.32 1320743408 24.30 1320747008 24.33 1320750608 24.48 1320754208 24.84 1320757808 24.89 1320761408 24.44 1320765007 25.07 1320768608 24.49 1320772208 24.63 1320775808 24.53 1320779408 24.42 1320783008 24.20 1320786608 24.57 1320790216 24.43 1320793808 24.21 1320797409 24.40 1320801008 24.75 1320804610 24.80 1320808209 24.76 1320811812 24.32 1320815413 24.43 1320819009 24.56 1320822608 25.01 1320826208 24.40 1320829809 23.34 1320833409 23.86 1320837008 23.79 1320840608 24.59 1320844209 24.73 1320847809 24.67 1320851409 23.80 1320855016 24.43 1320858615 24.41 1320862212 24.57 1320865821 24.78 1320869416 24.95 1320873033 25.21 1320876623 24.98 1320880223 24.27 1320883826 24.22 1320887418 24.96 1320891021 24.85 1320894655 24.97 1320898229 24.13 1320901825 24.14 1320905475 24.73 1320909029 24.51 1320912635 24.27 1320916233 24.06 1320919854 24.08 1320923446 24.57 1320927038 24.99 1320930673 24.82 1320934258 24.41 1320937832 24.28 1320941475 24.77 1320945045 24.49 1320948669 24.56 1320952239 24.47 1320955847 24.17 1320959456 24.01 1320963037 24.16 1320966643 24.46 1320970266 24.35 1320973849 24.34 1320977477 25.11 1320981048 24.92 1320984648 23.52 1320988244 23.66 1320991884 24.16 1320995424 24.46 1320999008 24.74 1321002613 24.44 1321006208 24.52 1321009808 24.61 1321013408 24.71 1321017008 24.30 1321020608 24.23 1321024208 24.88 1321027808 24.36 1321031408 25.07 1321035008 25.01 1321038608 24.68 1321042208 24.63 1321045808 24.74 1321049409 24.95 1321053008 25.05 1321056608 24.97 1321060208 25.29 1321063808 25.04 1321067409 25.38 1321071011 25.13 1321074608 25.26 1321078209 25.45 1321081808 24.89 1321085408 24.53 1321089008 24.76 1321092608 24.85 1321096208 24.35 1321099808 24.69 1321103408 24.97 1321107008 25.17 1321110607 24.94 1321114208 24.87 1321117808 25.05 1321121408 25.38 1321125008 25.19 1321128608 25.29 1321132208 25.13 1321135808 24.97 1321139409 22.90 1321143008 25.14 1321146608 25.11 1321150207 25.32 1321153808 24.79 1321157412 22.88 1321161008 25.39 1321164608 25.46 1321168208 24.85 1321171808 25.04 1321175408 24.55 1321179008 24.40 1321182609 24.71 1321186208 25.36 1321189808 25.04 1321193408 25.07 1321197008 25.43 1321200608 25.43 1321204208 25.46 1321207808 24.93 1321211408 24.89 1321215008 25.34 1321218608 24.78 1321222208 24.95 1321225808 24.99 1321229408 25.36 1321233007 24.97 1321236608 25.34 1321240208 24.55 1321243812 24.29 1321247408 24.92 1321251008 24.79 1321254608 24.61 1321258208 24.77 1321261807 24.36 1321265408 24.56 1321269008 24.64 1321272608 24.77 1321276208 24.87 1321279808 24.86 1321283408 24.74 1321287008 24.54 1321290608 24.60 1321294208 24.71 1321297808 24.91 1321301408 24.93 1321305008 25.00 1321308608 24.86 1321312208 24.93 1321315808 24.72 1321319408 24.96 1321323008 24.77 1321326609 25.01 1321330211 24.63 1321333809 24.30 1321337408 24.20 1321341008 24.34 1321344608 23.88 1321348208 24.03 1321351808 24.55 1321355408 24.17 1321359008 24.73 1321362608 24.74 1321366208 24.56 1321369808 24.13 1321373408 25.11 1321377008 24.65 1321380608 24.54 1321384209 25.19 1321387808 25.37 1321391408 24.68 1321395008 24.78 1321398608 24.47 1321402208 24.90 1321405808 24.77 1321409408 25.23 1321413009 24.40 1321416610 24.47 1321420209 24.46 1321423808 24.79 1321427409 24.72 1321431008 24.62 1321434608 24.65 1321438208 24.81 1321441808 24.85 1321445408 24.73 1321449008 23.29 1321452608 25.05 1321456208 25.04 1321459808 23.24 1321463408 24.48 1321467008 24.71 1321470608 25.12 1321474208 22.92 1321477808 22.91 1321481408 24.63 1321485009 24.98 1321488608 23.21 1321492208 25.01 1321495808 24.71 1321499409 24.73 1321503010 23.84 1321506608 23.55 1321510208 24.37 1321513808 23.94 1321517408 23.94 1321521008 23.84 1321524608 24.67 1321528208 24.61 1321531808 24.66 1321535408 24.85 1321539008 24.61 1321542608 25.03 1321546208 24.56 1321549808 24.53 1321553408 24.48 1321557008 24.95 1321560608 24.12 1321564208 24.76 1321567808 24.95 1321571409 24.82 1321575009 24.90 1321578608 24.44 1321582208 24.81 1321585809 24.86 1321589410 24.88 1321593008 24.14 1321596608 24.12 1321600208 24.14 1321603808 24.38 1321607409 23.95 1321611008 24.23 1321614608 24.38 1321618208 24.45 1321621808 24.35 1321625408 24.85 1321629008 24.84 1321632608 24.71 1321636208 24.76 1321639808 25.19 1321643408 24.76 1321647008 24.46 1321650608 24.94 1321654208 25.15 1321657808 24.57 1321661408 25.02 1321665008 25.23 1321668608 23.73 1321672208 23.63 1321675810 24.67 1321679409 24.36 1321683008 23.91 1321686608 24.01 1321690208 25.03 1321693808 24.63 1321697408 24.97 1321701008 24.85 1321704608 24.82 1321708207 24.67 1321711808 25.09 1321715408 25.26 1321719008 24.55 1321722608 24.64 1321726208 25.32 1321729808 25.23 1321733408 25.07 1321737008 25.20 1321740608 25.13 1321744208 25.25 1321747808 25.03 1321751408 25.28 1321755008 25.43 1321758608 25.31 1321762211 24.94 1321765809 24.49 1321769408 24.56 1321773008 24.49 1321776608 24.94 1321780208 24.41 1321783808 24.85 1321787408 25.27 1321791008 25.04 1321794608 25.67 1321798208 25.08 1321801808 25.02 1321805408 25.13 1321809008 25.37 1321812608 25.13 1321816208 25.31 1321819808 25.00 1321823408 24.69 1321827008 25.09 1321830608 25.43 1321834208 25.05 1321837808 25.11 1321841408 24.91 1321845008 25.38 1321848611 24.89 1321852208 25.04 1321855808 24.93 1321859408 24.49 1321863008 24.59 1321866608 24.52 1321870208 24.56 1321873808 24.64 1321877408 24.47 1321881008 24.10 1321884607 24.74 1321888208 24.81 1321891808 24.54 1321895409 24.56 1321899013 24.94 1321902615 24.72 1321906208 24.96 1321909808 25.00 1321913408 24.60 1321917008 25.13 1321920608 24.75 1321924208 24.36 1321927808 25.07 1321931408 24.40 1321935010 25.00 1321938608 24.65 1321942208 24.98 1321945807 24.69 1321949408 24.67 1321953008 24.74 1321956608 23.81 1321960208 24.37 1321963808 23.75 1321967408 23.43 1321971008 23.96 1321974608 24.73 1321978208 25.11 1321981807 24.29 1321985408 24.31 1321989009 24.89 1321992609 24.18 1321996208 24.91 1321999808 24.37 1322003408 25.26 1322007009 24.78 1322010609 24.61 1322014207 25.07 1322017808 24.75 1322021410 24.48 1322025009 24.50 1322028608 25.03 1322032208 24.96 1322035808 24.79 1322039408 24.89 1322043008 24.06 1322046608 24.20 1322050208 24.21 1322053808 24.09 1322057408 23.98 1322061008 24.75 1322064608 24.84 1322068208 23.08 1322071808 23.19 1322075408 25.10 1322079008 25.24 1322082608 23.00 1322086208 22.96 1322089808 24.11 1322093409 24.40 1322097008 25.16 1322100608 25.42 1322104208 24.99 1322107810 24.72 1322111408 24.02 1322115008 24.37 1322118608 24.09 1322122208 24.59 1322125808 23.91 1322129408 24.46 1322133008 24.42 1322136608 24.52 1322140209 25.07 1322143809 24.83 1322147409 24.02 1322151009 25.14 1322154609 25.06 1322158208 25.09 1322161809 24.28 1322165409 24.00 1322169009 23.86 1322172609 24.94 1322176209 24.94 1322179808 25.04 1322183408 25.26 1322187009 25.31 1322190609 24.91 1322194211 25.34 1322197810 24.12 1322201409 23.99 1322205009 24.67 1322208609 24.35 1322212210 24.18 1322215809 24.48 1322219408 24.83 1322223009 25.04 1322226608 24.74 1322230208 24.96 1322233809 25.40 1322237409 24.95 1322241009 24.63 1322244609 25.40 1322248209 24.73 1322251809 24.62 1322255409 24.88 1322259009 24.98 1322262609 24.98 1322266209 24.67 1322269809 25.34 1322273409 24.55 1322277009 24.79 1322280611 24.83 1322284210 25.05 1322287808 25.19 1322291408 24.56 1322295009 25.16 1322298609 24.67 1322302209 24.93 1322305808 25.26 1322309409 25.33 1322313009 25.25 1322316609 24.97 1322320208 25.47 1322323808 25.41 1322327408 25.54 1322331009 25.30 1322334608 25.51 1322338208 24.73 1322341808 25.09 1322345408 24.91 1322349008 25.32 1322352608 25.54 1322356208 24.60 1322359808 24.83 1322363408 25.52 1322367010 25.07 1322370608 25.07 1322374208 25.19 1322377808 24.89 1322381408 25.39 1322385008 25.29 1322388608 24.59 1322392208 25.20 1322395808 25.29 1322399408 25.54 1322403008 25.49 1322406608 25.35 1322410208 25.48 1322413808 25.13 1322417408 25.17 1322421008 25.47 1322424608 25.47 1322428208 25.66 1322431809 25.23 1322435408 25.46 1322439008 25.29 1322442609 25.06 1322446208 25.02 1322449809 25.09 1322453410 24.91 1322457009 25.44 1322460609 25.32 1322464208 24.73 1322467808 24.13 1322471408 25.05 1322475008 24.10 1322478608 24.89 1322482208 23.66 1322485808 23.73 1322489408 25.13 1322493008 23.75 1322496608 23.75 1322500208 24.14 1322503808 24.36 1322507408 24.50 1322511008 24.40 1322514608 25.09 1322518208 25.07 1322521808 24.39 1322525408 25.25 1322529008 25.11 1322532608 24.94 1322536208 25.29 1322539810 25.05 1322543408 25.10 1322547009 24.45 1322550608 24.76 1322554208 23.91 1322557808 23.76 1322561408 24.82 1322565008 24.87 1322568608 24.29 1322572208 24.09 1322575808 24.45 1322579408 24.41 1322583008 24.32 1322586608 24.49 1322590208 24.83 1322593808 24.28 1322597408 24.69 1322601008 24.62 1322604608 24.69 1322608208 24.25 1322611808 24.69 1322615408 24.37 1322619008 24.15 1322622608 24.97 1322626211 24.55 1322629809 25.21 1322633408 24.04 1322637009 23.87 1322640608 24.30 1322644208 22.56 1322647809 22.54 1322651408 24.10 1322655008 24.48 1322658608 25.03 1322662208 24.61 1322665808 24.72 1322669408 24.70 1322673008 25.03 1322676608 25.00 1322680208 24.84 1322683808 25.03 1322687408 24.76 1322691008 24.53 1322694608 24.39 1322698208 24.48 1322701808 24.52 1322705408 24.33 1322709009 24.86 1322712610 24.52 1322716208 24.19 1322719808 24.65 1322723408 24.73 1322727008 24.56 1322730608 24.25 1322734208 23.62 1322737809 23.90 1322741408 24.53 1322745008 24.95 1322748608 24.66 1322752208 24.18 1322755808 24.39 1322759408 24.55 1322763008 24.64 1322766608 24.38 1322770208 24.68 1322773808 24.79 1322777408 24.61 1322781008 24.51 1322784609 24.04 1322788208 23.63 1322791808 24.29 1322795409 25.08 1322799010 24.57 1322802608 24.23 1322806209 24.53 1322809808 24.53 1322813408 24.39 1322817008 24.35 1322820608 24.79 1322824208 24.65 1322827808 24.97 1322831408 25.00 1322835008 24.77 1322838608 24.83 1322842208 24.94 1322845808 25.20 1322849408 24.86 1322853008 25.31 1322856608 24.59 1322860208 24.88 1322863808 25.23 1322867408 24.97 1322871009 24.41 1322874608 24.85 1322878208 24.69 1322881808 25.32 1322885410 24.77 1322889009 24.95 1322892609 23.39 1322896208 25.14 1322899808 24.83 1322903408 24.54 1322907008 24.66 1322910608 24.90 1322914208 24.53 1322917808 25.11 1322921408 25.20 1322925008 24.97 1322928608 25.27 1322932208 25.46 1322935807 25.36 1322939408 24.12 1322943009 23.52 1322946608 24.28 1322950208 25.08 1322953808 24.11 1322957408 24.51 1322961008 24.55 1322964608 23.89 1322968209 23.30 1322971810 24.54 1322975413 24.31 1322979017 24.70 1322982610 23.54 1322986213 24.44 1322989808 24.26 1322993409 24.41 1322997009 24.13 1323000609 23.28 1323004208 24.17 1323007815 24.61 1323011409 23.12 1323015008 25.13 1323018608 23.10 1323022210 24.83 1323025808 24.56 1323029408 25.01 1323033008 24.36 1323036608 25.52 1323040208 25.26 1323043809 25.54 1323047408 25.45 1323051008 24.94 1323054608 23.93 1323058210 24.68 1323061808 24.26 1323065409 24.91 1323069008 24.98 1323072614 24.20 1323076209 24.31 1323079812 24.20 1323083408 23.87 1323087008 24.86 1323090608 24.79 1323094208 24.37 1323097808 24.58 1323101408 23.08 1323105008 24.87 1323108608 23.15 1323112208 25.05 1323115808 24.72 1323119408 24.68 1323123008 24.74 1323126608 24.84 1323130208 25.19 1323133808 24.82 1323137408 25.08 1323141008 25.28 1323144611 25.32 1323148208 24.84 1323151809 24.02 1323155408 24.95 1323159008 23.98 1323162608 24.17 1323166208 24.20 1323169808 24.81 1323173408 23.81 1323177008 24.74 1323180608 24.98 1323184208 23.72 1323187808 24.58 1323191408 25.24 1323195008 24.67 1323198609 24.51 1323202208 23.66 1323205808 23.90 1323209408 24.26 1323213008 24.87 1323216608 24.66 1323220209 25.43 1323223808 25.01 1323227409 24.96 1323231010 24.96 1323234609 25.07 1323238209 24.76 1323241808 24.63 1323245408 24.33 1323249007 24.52 1323252608 24.12 1323256208 23.92 1323259808 24.59 1323263408 24.57 1323267008 24.53 1323270608 23.22 1323274208 23.20 1323277808 24.74 1323281408 23.10 1323285008 23.08 1323288608 25.06 1323292208 24.48 1323295808 24.38 1323299408 24.04 1323303008 24.08 1323306608 24.52 1323310208 24.95 1323313808 24.96 1323317411 24.87 1323321009 24.86 1323324608 24.86 1323328208 24.46 1323331808 24.40 1323335408 24.34 1323339008 23.41 1323342608 23.47 1323346208 24.19 1323349808 24.53 1323353408 24.89 1323357008 25.07 1323360608 24.90 1323364208 24.68 1323367808 24.79 1323371408 24.30 1323375008 24.41 1323378608 24.30 1323382208 25.20 1323385809 24.93 1323389408 24.13 1323393008 25.17 1323396608 25.13 1323400208 24.78 1323403811 24.44 1323407408 24.54 1323411008 24.64 1323414608 24.89 1323418208 24.99 1323421807 24.81 1323425408 24.68 1323429008 24.91 1323432608 24.99 1323436208 24.96 1323439808 24.19 1323443408 24.36 1323447009 24.97 1323450608 24.76 1323454208 24.81 1323457808 24.50 1323461408 24.36 1323465008 24.93 1323468608 24.35 1323472208 24.94 1323475808 24.97 1323479408 24.95 1323483008 24.88 1323486608 24.96 1323490210 25.35 1323493809 25.37 1323497409 24.44 1323501008 25.18 1323504609 24.81 1323508208 25.07 1323511808 25.23 1323515408 25.00 1323519008 25.38 1323522608 25.13 1323526208 25.22 1323529808 25.07 1323533408 25.03 1323537008 24.78 1323540608 25.29 1323544208 24.93 1323547808 24.74 1323551408 25.05 1323555011 25.22 1323558609 25.63 1323562208 25.05 1323565808 25.34 1323569408 25.69 1323573009 25.55 1323576610 25.10 1323580209 25.06 1323583809 25.21 1323587408 25.16 1323591008 25.24 1323594608 25.28 1323598208 25.43 1323601808 25.38 1323605408 25.03 1323609008 25.04 1323612608 25.26 1323616208 25.28 1323619808 25.40 1323623408 25.48 1323627008 25.24 1323630608 25.25 1323634208 25.25 1323637808 25.64 1323641408 25.64 1323645008 25.64 1323648608 24.91 1323652208 25.38 1323655808 24.92 1323659408 25.17 1323663011 25.10 1323666609 25.00 1323670208 24.48 1323673808 24.81 1323677409 24.83 1323681008 24.35 1323684608 24.54 1323688208 24.83 1323691808 24.49 1323695408 25.16 1323699008 25.34 1323702609 25.14 1323706208 25.12 1323709808 24.70 1323713408 24.93 1323717008 24.17 1323720608 24.32 1323724208 23.96 1323727808 24.56 1323731409 24.76 1323735008 24.72 1323738608 24.66 1323742208 24.29 1323745808 25.01 1323749410 24.96 1323753009 23.97 1323756609 24.87 1323760208 24.83 1323763808 24.37 1323767408 24.26 1323771008 24.69 1323774608 24.22 1323778208 24.63 1323781808 24.77 1323785408 24.86 1323789008 25.16 1323792608 24.98 1323796208 23.04 1323799808 23.00 1323803408 25.01 1323807008 25.13 1323810608 25.00 1323814208 24.62 1323817808 24.75 1323821408 24.66 1323825008 24.58 1323828608 25.04 1323832208 24.79 1323835810 24.60 1323839409 24.51 1323843009 24.57 1323846608 24.62 1323850208 24.98 1323853808 24.64 1323857408 25.04 1323861008 24.53 1323864608 24.18 1323868208 24.95 1323871808 24.96 1323875408 24.92 1323879008 24.81 1323882609 24.96 1323886208 24.84 1323889808 24.82 1323893408 24.74 1323897008 24.60 1323900608 24.59 1323904208 24.80 1323907808 24.75 1323911408 24.87 1323915008 25.39 1323918608 25.02 1323922210 24.69 1323925809 24.73 1323929408 25.05 1323933008 24.47 1323936608 23.70 1323940208 23.50 1323943813 23.75 1323947416 24.43 1323951012 24.75 1323954608 24.79 1323958224 24.55 1323961840 24.77 1323965410 24.60 1323969009 25.15 1323972631 24.46 1323976212 24.13 1323979809 22.36 1323983413 24.75 1323987014 24.99 1323990608 25.06 1323994209 24.67 1323997808 25.23 1324001409 22.45 1324005008 24.66 1324008610 25.05 1324012208 24.38 1324015808 24.76 1324019408 23.72 1324023008 23.61 1324026608 24.95 1324030208 23.93 1324033808 25.14 1324037408 23.94 1324041008 24.41 1324044608 24.89 1324048209 23.35 1324051808 24.76 1324055408 23.42 1324059008 25.01 1324062608 25.25 1324066208 25.38 1324069808 25.29 1324073408 25.52 1324077008 25.34 1324080608 25.33 1324084208 25.58 1324087808 25.12 1324091409 24.84 1324095010 25.35 1324098608 25.31 1324102209 25.14 1324105808 24.82 1324109408 24.90 1324113008 25.04 1324116608 24.96 1324120208 24.71 1324123808 25.15 1324127408 24.62 1324131008 24.71 1324134608 25.17 1324138208 25.28 1324141808 25.37 1324145408 25.13 1324149008 25.42 1324152608 25.25 1324156208 24.81 1324159808 25.39 1324163408 25.37 1324167008 25.47 1324170608 25.55 1324174208 25.74 1324177809 25.62 1324181411 25.63 1324185008 25.51 1324188608 25.31 1324192208 25.49 1324195808 24.78 1324199408 24.82 1324203008 25.72 1324206609 25.27 1324210208 24.93 1324213808 24.80 1324217408 24.65 1324221008 25.42 1324224608 25.49 1324228208 25.05 1324231809 25.24 1324235408 25.12 1324239008 25.66 1324242608 25.83 1324246208 25.69 1324249809 25.65 1324253408 25.77 1324257008 24.89 1324260608 25.71 1324264209 25.31 1324267810 24.86 1324271409 24.67 1324275008 24.62 1324278608 24.84 1324282208 24.82 1324285808 25.17 1324289408 24.75 1324293009 24.72 1324296609 24.87 1324300208 24.52 1324303808 24.46 1324307408 24.65 1324311008 24.94 1324314608 24.26 1324318208 24.66 1324321808 24.55 1324325409 23.94 1324329008 25.17 1324332608 24.97 1324336208 24.75 1324339808 24.85 1324343408 24.88 1324347008 25.05 1324350608 25.03 1324354211 24.77 1324357808 24.68 1324361409 24.50 1324365008 24.18 1324368608 24.23 1324372208 24.43 1324375808 24.00 1324379408 24.71 1324383008 24.51 1324386608 25.04 1324390208 24.63 1324393808 24.91 1324397408 24.36 1324401008 24.26 1324404608 24.95 1324408208 25.11 1324411808 25.38 1324415408 25.14 1324419008 25.19 1324422609 23.98 1324426208 25.14 1324429809 25.15 1324433409 24.92 1324437009 24.46 1324440611 24.66 1324444209 24.59 1324447809 24.60 1324451409 24.44 1324455009 24.26 1324458609 24.03 1324462209 24.49 1324465809 24.14 1324469409 24.51 1324473008 24.84 1324476609 24.62 1324480209 24.53 1324483809 24.84 1324487409 25.09 1324491009 24.90 1324494609 25.01 1324498208 24.89 1324501809 24.86 1324505409 25.05 1324509008 25.15 1324512609 25.15 1324516209 25.41 1324519809 24.84 1324523410 24.48 1324527012 24.69 1324530614 25.24 1324534211 24.82 1324537810 25.03 1324541410 25.11 1324545011 24.42 1324548611 24.82 1324552210 24.76 1324555810 24.48 1324559410 23.62 1324563011 24.07 1324566611 24.31 1324570211 23.24 1324573811 23.41 1324577410 25.04 1324581011 24.74 1324584610 24.91 1324588210 24.84 1324591810 24.87 1324595410 25.38 1324599010 25.44 1324602610 24.91 1324606210 25.39 1324609810 25.28 1324613412 24.35 1324617010 25.26 1324620610 25.42 1324624210 25.06 1324627810 25.35 1324631410 25.43 1324635010 24.46 1324638610 25.25 1324642210 24.43 1324645811 24.53 1324649411 24.58 1324653010 24.13 1324656610 24.11 1324660210 24.55 1324663809 24.76 1324667410 24.47 1324671010 25.23 1324674611 24.53 1324678209 25.57 1324681810 25.01 1324685409 25.51 1324689010 25.22 1324692610 25.59 1324696210 25.40 1324699813 25.63 1324703411 25.63 1324707010 25.53 1324710610 23.65 1324714209 23.88 1324717809 24.79 1324721409 25.64 1324725009 24.73 1324728609 24.67 1324732209 25.05 1324735810 25.58 1324739410 25.80 1324743010 25.46 1324746610 25.82 1324750210 25.59 1324753809 25.74 1324757411 25.60 1324761009 25.78 1324764610 24.53 1324768210 25.60 1324771810 25.77 1324775410 25.84 1324779009 25.61 1324782610 25.01 1324786212 25.26 1324789810 24.87 1324793410 24.85 1324797009 25.54 1324800610 25.67 1324804210 24.68 1324807810 25.33 1324811410 25.44 1324815010 24.84 1324818610 24.60 1324822210 24.80 1324825810 24.77 1324829410 25.11 1324833010 25.47 1324836610 25.51 1324840210 25.56 1324843810 25.69 1324847410 25.83 1324851010 25.54 1324854610 25.69 1324858210 25.34 1324861810 25.43 1324865410 25.53 1324869010 25.72 1324872611 25.46 1324876210 24.91 1324879810 25.35 1324883409 25.45 1324887010 23.98 1324890610 25.05 1324894209 24.89 1324897810 25.00 1324901409 25.21 1324905010 24.63 1324908610 25.08 1324912210 24.61 1324915810 25.28 1324919410 25.70 1324923010 25.63 1324926610 24.92 1324930211 25.24 1324933810 25.17 1324937410 24.28 1324941010 25.04 1324944611 25.10 1324948210 25.76 1324951810 25.35 1324955410 24.94 1324959013 25.04 1324962610 24.74 1324966211 24.96 1324969811 24.60 1324973409 24.48 1324977009 24.62 1324980610 24.63 1324984210 24.65 1324987810 24.94 1324991410 24.66 1324995009 24.67 1324998609 25.43 1325002209 25.43 1325005810 25.44 1325009410 25.19 1325013010 25.35 1325016610 24.94 1325020210 24.94 1325023810 25.16 1325027410 25.25 1325031010 24.81 1325034610 25.15 1325038209 25.21 1325041810 25.61 1325045411 25.31 1325049010 24.79 1325052610 25.10 1325056209 25.20 1325059809 24.70 1325063410 25.10 1325067010 24.80 1325070609 24.55 1325074209 24.45 1325077809 24.27 1325081410 24.37 1325085010 24.85 1325088610 25.04 1325092210 24.89 1325095810 24.99 1325099410 25.12 1325103009 25.08 1325106609 25.06 1325110210 25.10 1325113810 25.14 1325117410 25.14 1325121010 25.22 1325124610 25.39 1325128210 25.47 1325131813 25.09 1325135410 24.42 1325139010 24.76 1325142609 24.53 1325146210 24.71 1325149809 24.79 1325153410 24.96 1325157010 24.76 1325160610 25.09 1325164210 25.10 1325167809 25.24 1325171410 25.32 1325175010 25.13 1325178610 25.08 1325182210 24.71 1325185810 24.68 1325189410 25.46 1325193010 25.52 1325196610 25.34 1325200210 25.45 1325203809 25.22 1325207410 24.27 1325211010 25.36 1325214610 25.65 1325218213 25.48 1325221810 24.66 1325225410 25.30 1325229010 25.01 1325232610 24.97 1325236209 24.42 1325239810 25.53 1325243410 24.71 1325247010 25.08 1325250610 24.98 1325254209 25.49 1325257810 25.42 1325261409 25.31 1325265010 25.17 1325268609 25.37 1325272210 25.39 1325275809 25.51 1325279410 25.41 1325283009 25.51 1325286610 25.52 1325290210 24.59 1325293810 24.69 1325297410 24.55 1325301010 25.15 1325304611 25.56 1325308211 25.55 1325311810 25.17 1325315410 25.16 1325319009 25.36 1325322610 25.46 1325326210 24.85 1325329809 25.09 1325333410 25.29 1325337010 24.85 1325340610 25.18 1325344210 25.63 1325347810 25.13 1325351410 25.76 1325355010 25.06 1325358610 25.12 1325362210 25.85 1325365810 25.78 1325369409 25.64 1325373010 25.96 1325376610 25.59 1325380210 25.35 1325383810 25.66 1325387410 25.80 1325391012 25.84 1325394610 25.96 1325398210 25.93 1325401810 25.62 1325405410 25.28 1325409010 24.82 1325412610 25.45 1325416209 25.00 1325419810 25.64 1325423410 25.67 1325427010 25.59 1325430610 25.72 1325434209 25.86 1325437810 25.33 1325441410 26.02 1325445010 25.77 1325448610 25.80 1325452210 25.76 1325455810 25.86 1325459409 25.78 1325463010 25.60 1325466610 25.79 1325470210 25.62 1325473810 25.62 1325477412 25.51 1325481011 25.16 1325484611 25.47 1325488210 25.50 1325491810 25.33 1325495410 25.19 1325499010 24.97 1325502610 25.25 1325506210 25.10 1325509810 24.68 1325513410 24.53 1325517010 24.98 1325520610 25.01 1325524210 25.44 1325527810 25.74 1325531410 25.54 1325535010 25.39 1325538610 25.44 1325542210 25.56 1325545810 25.38 1325549409 25.51 1325553010 25.56 1325556610 24.88 1325560210 25.35 1325563812 24.83 1325567410 25.39 1325571010 24.75 1325574610 25.20 1325578210 24.77 1325581810 24.80 1325585410 24.77 1325589010 25.33 1325592610 25.30 1325596209 24.58 1325599809 25.02 1325603410 25.31 1325607010 24.93 1325610609 24.72 1325614210 25.00 1325617810 25.41 1325621410 24.82 1325625010 25.34 1325628610 25.27 1325632210 25.59 1325635810 25.50 1325639410 24.68 1325643010 25.57 1325646610 25.67 1325650213 24.14 1325653810 25.54 1325657410 25.10 1325661010 24.37 1325664610 25.00 1325668210 25.02 1325671809 24.60 1325675409 24.87 1325679011 24.40 1325682610 25.04 1325686210 25.18 1325689810 25.10 1325693409 24.75 1325697010 24.39 1325700610 25.07 1325704210 25.14 1325707810 24.93 1325711410 25.08 1325715010 24.95 1325718610 24.77 1325722211 25.49 1325725810 25.33 1325729410 25.26 1325733010 25.61 1325736612 24.94 1325740210 25.07 1325743810 25.38 1325747410 25.24 1325751010 23.77 1325754610 24.11 1325758210 24.53 1325761810 25.30 1325765410 25.03 1325769010 24.89 1325772610 24.92 1325776210 25.36 1325779809 25.41 1325783410 25.27 1325787010 25.09 1325790610 25.23 1325794211 25.09 1325797809 25.16 1325801409 24.68 1325805009 24.89 1325808611 25.31 1325812211 25.65 1325815812 25.83 1325819412 25.52 1325823015 25.17 1325826614 25.06 1325830210 25.07 1325833810 24.29 1325837409 24.52 1325841010 24.51 1325844610 24.85 1325848210 25.18 1325851810 25.60 1325855412 25.16 1325859010 25.12 1325862612 25.06 1325866210 25.35 1325869811 23.51 1325873410 24.26 1325877010 24.77 1325880610 24.71 1325884210 25.01 1325887809 24.49 1325891410 25.46 1325895011 25.51 1325898610 24.90 1325902210 25.73 1325905811 25.45 1325909412 25.52 1325913014 25.13 1325916610 25.57 1325920209 25.29 1325923810 24.83 1325927410 24.63 1325931010 24.84 1325934610 24.78 1325938210 25.75 1325941810 25.65 1325945410 24.95 1325949010 25.53 1325952610 25.55 1325956210 24.83 1325959810 23.87 1325963410 24.13 1325967010 25.61 1325970610 25.55 1325974210 25.23 1325977810 25.49 1325981410 25.28 1325985009 25.54 1325988610 25.62 1325992211 25.74 1325995812 25.96 1325999410 25.34 1326003010 25.35 1326006610 25.11 1326010209 24.93 1326013810 24.87 1326017410 25.52 1326021010 25.61 1326024610 25.34 1326028210 25.58 1326031814 25.45 1326035409 25.73 1326039010 25.45 1326042610 25.55 1326046210 25.12 1326049811 24.47 1326053410 24.84 1326057010 25.60 1326060609 25.33 1326064210 25.55 1326067810 25.59 1326071410 25.50 1326075011 25.16 1326078610 25.76 1326082212 25.50 1326085813 25.55 1326089410 25.58 1326093010 25.25 1326096610 25.07 1326100210 24.92 1326103810 25.12 1326107409 25.28 1326111010 25.12 1326114610 25.22 1326118210 25.18 1326121809 24.84 1326125410 25.07 1326129010 24.65 1326132609 24.72 1326136210 25.01 1326139810 25.30 1326143410 25.07 1326147010 24.94 1326150610 24.38 1326154210 25.27 1326157809 24.19 1326161410 25.12 1326165011 25.49 1326168614 25.07 1326172214 24.80 1326175810 25.46 1326179410 24.84 1326183009 24.63 1326186609 24.00 1326190210 24.79 1326193810 24.73 1326197409 24.12 1326201010 24.58 1326204610 24.56 1326208210 24.56 1326211810 25.12 1326215410 25.26 1326219010 25.07 1326222610 25.23 1326226210 24.65 1326229810 24.45 1326233410 24.95 1326237010 24.94 1326240610 24.73 1326244210 23.84 1326247810 23.88 1326251410 25.09 1326255012 24.37 1326258612 24.99 1326262211 24.53 1326265810 24.03 1326269410 24.19 1326273010 24.52 1326276610 24.71 1326280210 25.27 1326283810 25.35 1326287410 24.98 1326291010 24.58 1326294610 24.64 1326298210 25.22 1326301810 25.06 1326305410 24.98 1326309010 23.93 1326312610 24.62 1326316210 24.23 1326319810 23.95 1326323409 24.96 1326327010 24.40 1326330609 25.04 1326334210 25.13 1326337811 25.44 1326341412 25.44 1326345012 25.44 1326348610 24.91 1326352210 25.04 1326355810 24.20 1326359410 24.66 1326363009 23.94 1326366610 24.33 1326370209 25.20 1326373810 24.82 1326377410 25.07 1326381010 25.19 1326384611 24.85 1326388210 24.26 1326391810 24.46 1326395410 24.15 1326399010 25.13 1326402609 24.57 1326406210 24.78 1326409810 24.97 1326413410 24.15 1326417010 24.15 1326420610 25.32 1326424210 24.94 1326427813 25.21 1326431410 25.34 1326435010 25.06 1326438611 25.13 1326442210 25.12 1326445810 24.53 1326449410 24.37 1326453010 24.56 1326456610 25.23 1326460210 25.30 1326463810 25.00 1326467409 24.72 1326471010 25.01 1326474609 25.23 1326478210 25.17 1326481810 25.17 1326485410 25.24 1326489010 25.27 1326492611 25.15 1326496210 25.65 1326499810 25.61 1326503410 25.55 1326507010 25.50 1326510610 25.74 1326514214 25.66 1326517811 25.51 1326521410 25.64 1326525010 25.59 1326528610 25.46 1326532210 25.25 1326535809 25.75 1326539410 25.65 1326543010 25.55 1326546610 25.23 1326550210 25.09 1326553810 25.64 1326557410 25.16 1326561010 25.25 1326564610 25.55 1326568210 25.36 1326571810 25.62 1326575410 25.45 1326579010 25.59 1326582611 25.81 1326586211 25.71 1326589811 25.69 1326593411 25.69 1326597011 25.89 1326600613 24.99 1326604211 25.21 1326607811 25.54 1326611411 25.80 1326615011 25.74 1326618610 25.74 1326622210 25.22 1326625811 25.39 1326629410 25.80 1326633011 24.65 1326636611 24.62 1326640211 25.52 1326643810 25.65 1326647411 25.12 1326651011 25.46 1326654610 25.26 1326658211 25.14 1326661811 25.67 1326665411 25.33 1326669011 24.89 1326672611 25.81 1326676211 24.87 1326679811 24.85 1326683411 25.01 1326687014 25.70 1326690612 25.76 1326694211 25.04 1326697811 25.29 1326701411 24.93 1326705010 24.80 1326708611 25.06 1326712211 24.66 1326715810 24.97 1326719410 25.09 1326723011 25.17 1326726611 25.34 1326730211 25.38 1326733811 23.77 1326737411 23.81 1326741011 24.78 1326744610 25.40 1326748211 25.34 1326751811 25.21 1326755410 25.30 1326759011 25.17 1326762611 24.91 1326766211 24.81 1326769812 24.81 1326773413 25.08 1326777010 25.16 1326780611 24.98 1326784210 24.47 1326787810 24.56 1326791410 24.74 1326795010 24.68 1326798610 24.74 1326802210 24.53 1326805810 24.97 1326809411 25.21 1326813010 25.21 1326816610 24.67 1326820210 25.23 1326823810 24.65 1326827410 25.22 1326831010 24.90 1326834610 25.01 1326838211 25.07 1326841811 24.59 1326845410 24.43 1326849010 24.90 1326852610 25.09 1326856211 25.02 1326859812 24.96 1326863411 24.92 1326867011 24.64 1326870609 24.94 1326874211 24.65 1326877811 24.13 1326881411 24.60 1326885009 24.56 1326888610 24.93 1326892210 24.59 1326895810 24.70 1326899410 24.54 1326903010 24.79 1326906610 24.28 1326910210 24.14 1326913810 25.16 1326917410 25.39 1326921010 25.22 1326924611 24.34 1326928210 24.44 1326931810 25.19 1326935410 25.21 1326939010 25.46 1326942610 25.14 1326946214 24.67 1326949810 25.13 1326953410 25.07 1326957010 23.50 1326960610 24.71 1326964210 24.65 1326967810 24.62 1326971410 24.57 1326975010 23.98 1326978611 24.06 1326982210 24.90 1326985810 24.98 1326989410 25.24 1326993010 24.61 1326996610 24.58 1327000210 24.71 1327003810 24.67 1327007410 24.66 1327011010 25.39 1327014610 24.39 1327018210 24.15 1327021810 25.12 1327025410 24.82 1327029011 23.27 1327032612 24.50 1327036211 24.99 1327039810 24.67 1327043411 24.56 1327047010 24.81 1327050610 23.89 1327054210 24.04 1327057810 24.20 1327061410 24.95 1327065010 25.10 1327068610 25.01 1327072210 24.75 1327075810 23.91 1327079410 24.42 1327083010 24.78 1327086610 25.48 1327090210 25.00 1327093810 25.42 1327097410 24.75 1327101010 24.73 1327104610 24.99 1327108210 25.57 1327111810 25.46 1327115411 25.64 1327119012 25.96 1327122611 25.22 1327126211 25.26 1327129810 24.53 1327133410 24.58 1327137010 24.96 1327140610 24.84 1327144210 25.37 1327147810 25.23 1327151410 25.29 1327155010 24.99 1327158610 24.60 1327162210 24.57 1327165810 25.33 1327169410 25.14 1327173010 25.28 1327176610 25.57 1327180210 25.63 1327183810 25.54 1327187410 24.85 1327191010 25.15 1327194610 25.09 1327198210 24.81 1327201810 25.20 1327205413 25.50 1327209011 25.28 1327212610 24.19 1327216210 25.05 1327219810 24.46 1327223410 25.09 1327227010 25.13 1327230610 25.43 1327234211 25.39 1327237810 25.34 1327241410 25.00 1327245010 25.72 1327248610 25.30 1327252210 25.34 1327255811 25.48 1327259410 25.26 1327263011 25.43 1327266610 25.35 1327270210 25.07 1327273810 25.72 1327277410 25.61 1327281010 24.70 1327284610 25.71 1327288210 25.71 1327291813 25.80 1327295411 24.53 1327299011 25.06 1327302610 25.16 1327306210 24.84 1327309810 24.14 1327313410 24.35 1327317010 25.09 1327320610 24.47 1327324210 25.13 1327327810 25.45 1327331410 24.69 1327335010 25.33 1327338609 25.11 1327342210 25.11 1327345811 25.77 1327349410 25.64 1327353010 25.33 1327356609 25.35 1327360210 25.38 1327363811 25.25 1327367411 25.26 1327371010 25.71 1327374610 25.75 1327378212 25.56 1327381811 25.26 1327385411 25.05 1327389010 24.79 1327392610 24.90 1327396210 24.49 1327399811 24.64 1327403410 24.71 1327407010 25.10 1327410610 24.27 1327414210 24.35 1327417810 25.20 1327421410 24.58 1327425009 25.41 1327428610 24.89 1327432210 25.14 1327435810 24.97 1327439410 24.74 1327443010 24.78 1327446610 25.25 1327450210 25.43 1327453810 25.09 1327457411 25.17 1327461011 24.76 1327464613 24.44 1327468211 24.17 1327471810 23.98 1327475411 24.48 1327479010 24.36 1327482610 24.01 1327486210 24.77 1327489810 24.73 1327493410 25.25 1327497010 24.17 1327500611 24.93 1327504210 24.81 1327507811 24.17 1327511410 25.18 1327515010 24.84 1327518611 24.27 1327522211 25.38 1327525810 24.97 1327529410 23.98 1327533010 24.83 1327536610 24.98 1327540210 25.17 1327543810 24.73 1327547410 25.11 1327551014 25.42 1327554614 25.44 1327558210 23.91 1327561810 24.83 1327565410 24.54 1327569010 24.91 1327572610 24.96 1327576210 25.30 1327579810 25.01 1327583410 24.92 1327587011 24.25 1327590610 24.79 1327594211 25.17 1327597810 24.98 1327601410 25.16 1327605010 25.66 1327608610 25.37 1327612210 25.47 1327615809 25.54 1327619409 25.13 1327623011 24.69 1327626611 25.18 1327630210 25.52 1327633810 24.80 1327637412 25.24 1327641011 24.53 1327644611 24.87 1327648210 24.78 1327651810 24.88 1327655410 24.75 1327659010 24.40 1327662610 24.53 1327666210 24.27 1327669811 24.71 1327673410 24.68 1327677010 24.89 1327680610 24.32 1327684210 24.75 1327687810 25.08 1327691410 25.48 1327695010 24.85 1327698610 25.17 1327702211 24.79 1327705810 25.19 1327709410 25.20 1327713011 24.58 1327716610 24.97 1327720211 25.72 1327723812 25.48 1327727411 25.18 1327731010 25.55 1327734610 25.64 1327738210 25.36 1327741810 25.75 1327745410 25.35 1327749010 25.65 1327752610 24.78 1327756210 25.23 1327759811 25.27 1327763410 25.14 1327767010 25.71 1327770610 25.41 1327774210 25.40 1327777810 24.21 1327781410 24.27 1327785010 24.92 1327788610 25.23 1327792211 25.57 1327795810 25.62 1327799410 25.45 1327803010 25.45 1327806611 24.42 1327810213 25.10 1327813811 25.22 1327817410 24.58 1327821010 24.81 1327824611 25.24 1327828210 24.55 1327831810 25.53 1327835410 24.90 1327839010 25.65 1327842611 25.34 1327846210 25.43 1327849810 24.58 1327853410 25.12 1327857009 24.65 1327860610 24.92 1327864210 24.93 1327867810 25.48 1327871410 25.16 1327875010 25.48 1327878611 25.58 1327882211 24.78 1327885810 25.44 1327889411 25.68 1327893011 25.56 1327896612 25.63 1327900211 24.86 1327903810 24.18 1327907410 24.51 1327911010 24.74 1327914610 25.08 1327918210 24.87 1327921810 24.86 1327925410 24.99 1327929010 25.24 1327932610 25.34 1327936210 25.10 1327939810 25.02 1327943410 24.66 1327947010 25.21 1327950611 24.80 1327954210 24.63 1327957810 24.95 1327961409 24.79 1327965010 24.88 1327968610 23.64 1327972210 23.78 1327975810 25.23 1327979411 25.54 1327983012 22.84 1327986611 24.86 1327990210 23.98 1327993811 24.10 1327997410 24.19 1328001010 24.28 1328004610 23.91 1328008210 22.83 1328011810 24.66 1328015410 24.81 1328019010 24.06 1328022611 24.57 1328026210 24.62 1328029810 24.44 1328033410 24.12 1328037010 25.00 1328040610 23.91 1328044210 24.01 1328047810 24.29 1328051410 24.97 1328055011 24.25 1328058610 23.33 1328062210 23.33 1328065811 24.65 1328069412 23.99 1328073014 23.95 1328076611 25.00 1328080211 24.48 1328083810 23.31 1328087410 24.01 1328091010 23.34 1328094610 24.23 1328098210 24.43 1328101810 24.46 1328105410 23.59 1328109011 24.81 1328112610 24.87 1328116211 24.68 1328119811 23.32 1328123410 24.70 1328127010 24.24 1328130610 24.51 1328134210 24.69 1328137810 24.74 1328141410 23.25 1328145010 24.70 1328148610 24.68 1328152210 24.81 1328155813 24.65 1328159411 25.07 1328163010 24.75 1328166610 23.07 1328170210 24.38 1328173811 24.17 1328177411 24.76 1328181011 24.50 1328184610 24.05 1328188210 24.63 1328191810 24.40 1328195411 24.02 1328199010 24.92 1328202610 24.29 1328206210 24.45 1328209811 24.52 1328213410 25.35 1328217010 24.85 1328220610 25.05 1328224211 24.31 1328227810 24.26 1328231410 25.07 1328235011 25.42 1328238610 25.32 1328242213 24.78 1328245811 25.15 1328249410 24.87 1328253010 24.60 1328256611 24.57 1328260210 24.74 1328263811 24.88 1328267410 24.34 1328271010 24.03 1328274611 24.61 1328278211 24.87 1328281810 24.79 1328285411 24.51 1328289010 25.11 1328292611 25.39 1328296211 25.26 1328299810 25.18 1328303410 25.42 1328307010 25.03 1328310611 25.19 1328314210 25.36 1328317811 25.63 1328321411 25.45 1328325011 25.17 1328328612 25.50 1328332214 25.23 1328335811 24.79 1328339410 24.79 1328343010 23.99 1328346610 24.25 1328350210 24.65 1328353810 25.04 1328357410 24.90 1328361010 25.50 1328364610 24.80 1328368211 25.42 1328371810 25.30 1328375410 25.50 1328379010 24.98 1328382610 25.54 1328386210 25.39 1328389810 25.29 1328393411 25.29 1328397010 24.83 1328400610 25.12 1328404210 24.72 1328407810 25.32 1328411411 25.27 1328415013 25.55 1328418611 25.39 1328422210 25.01 1328425810 25.29 1328429410 24.97 1328433010 25.27 1328436610 24.44 1328440211 25.24 1328443810 24.79 1328447410 24.84 1328451010 25.03 1328454610 25.44 1328458211 25.05 1328461810 25.38 1328465410 24.99 1328469011 24.73 1328472610 25.13 1328476210 24.98 1328479810 25.36 1328483411 25.64 1328487010 25.73 1328490610 25.25 1328494210 25.50 1328497810 25.29 1328501412 25.29 1328505011 24.82 1328508610 25.08 1328512210 24.70 1328515810 24.62 1328519410 24.84 1328523010 24.52 1328526610 24.98 1328530210 24.78 1328533811 24.62 1328537411 25.04 1328541010 24.52 1328544610 24.72 1328548210 24.95 1328551811 24.32 1328555411 25.01 1328559011 25.09 1328562610 25.48 1328566210 25.02 1328569811 24.93 1328573410 24.99 1328577010 25.18 1328580611 24.70 1328584211 25.13 1328587813 25.08 1328591412 24.90 1328595010 23.11 1328598610 24.26 1328602210 23.05 1328605811 23.97 1328609411 23.93 1328613010 23.63 1328616610 24.29 1328620210 24.03 1328623811 24.60 1328627411 24.79 1328631010 24.87 1328634610 25.24 1328638211 24.99 1328641810 24.73 1328645410 24.89 1328649011 25.22 1328652610 25.26 1328656210 24.56 1328659810 23.87 1328663410 24.87 1328667011 25.20 1328670610 25.20 1328674213 25.22 1328677811 24.91 1328681410 24.33 1328685010 23.99 1328688610 24.41 1328692210 24.39 1328699410 24.45 1328703010 24.38 1328706611 24.94 1328710210 24.83 1328713811 24.68 1328717410 24.31 1328721010 24.99 1328724610 24.46 1328728210 24.50 1328731810 24.79 1328735410 25.34 1328739010 25.25 1328742611 25.51 1328746211 25.07 1328749810 25.01 1328753410 23.93 1328757011 23.94 1328760612 25.39 1328764214 25.37 1328767810 25.10 1328771411 25.07 1328775010 24.76 1328778610 24.42 1328782210 24.69 1328785810 23.93 1328789410 24.64 1328793011 24.23 1328796610 24.55 1328800211 25.18 1328803810 24.99 1328807410 24.94 1328811010 25.29 1328814611 25.21 1328818211 25.24 1328821810 25.02 1328825410 25.18 1328829010 24.53 1328832611 24.79 1328836210 24.67 1328839810 24.58 1328843410 24.92 1328847012 24.80 1328850616 24.83 1328854210 24.79 1328857811 24.49 1328861410 24.13 1328865010 24.40 1328868610 24.44 1328872210 24.62 1328875810 24.85 1328879410 25.20 1328883010 25.26 1328886611 25.08 1328890210 24.95 1328893810 25.42 1328897410 25.54 1328901011 25.64 1328904610 25.43 1328908210 24.88 1328911810 25.52 1328915411 25.39 1328919011 25.37 1328922610 25.09 1328926210 24.88 1328929810 25.35 1328933412 25.71 1328937014 25.55 1328940610 24.97 1328944210 25.48 1328947810 24.83 1328951411 25.25 1328955010 24.89 1328958610 25.19 1328962210 25.58 1328965810 25.35 1328969410 25.45 1328973011 25.06 1328976611 25.49 1328980210 25.11 1328983811 25.15 1328987410 24.99 1328991011 25.29 1328994611 25.02 1328998211 25.11 1329001811 25.46 1329005411 25.19 1329009011 24.77 1329012611 25.02 1329016211 25.22 1329019813 25.05 1329023411 25.09 1329027012 24.31 1329030611 24.51 1329034211 25.09 1329037812 25.19 1329041411 25.21 1329045011 25.72 1329048611 25.53 1329052211 25.42 1329055811 25.38 1329059411 25.07 1329063011 25.22 1329066611 25.67 1329070211 25.17 1329073811 22.98 1329077411 23.08 1329081011 23.96 1329084611 25.56 1329088211 25.29 1329091812 25.61 1329095411 25.40 1329099011 25.60 1329102611 25.70 1329106214 24.81 1329109812 25.16 1329113411 24.42 1329117011 25.22 1329120611 24.82 1329124211 24.79 1329127812 24.85 1329131411 24.45 1329135011 25.06 1329138611 24.26 1329142211 25.04 1329145811 25.07 1329149411 24.37 1329153011 24.61 1329156611 25.05 1329160211 24.58 1329163811 24.24 1329167410 24.97 1329171011 23.95 1329174612 25.05 1329178211 25.12 1329181811 25.33 1329185412 25.39 1329189014 25.45 1329192613 25.18 1329196212 24.47 1329199813 24.77 1329203411 24.47 1329207012 24.45 1329210611 24.78 1329214210 24.49 1329217811 23.95 1329221410 24.39 1329225011 24.68 1329228610 25.16 1329232211 25.06 1329235810 24.27 1329239411 24.12 1329243011 24.28 1329246610 25.05 1329250210 24.07 1329253810 24.84 1329257411 25.32 1329261011 24.03 1329264611 24.94 1329268211 24.70 1329271811 23.81 1329275410 24.40 1329279014 23.83 1329282615 24.97 1329286211 24.62 1329289811 24.33 1329293410 24.97 1329297010 24.56 1329300611 24.62 1329304211 24.52 1329307810 24.74 1329311411 25.13 1329315011 24.12 1329318611 24.17 1329322210 24.87 1329325810 25.24 1329329410 25.13 1329333011 25.21 1329336611 25.28 1329340210 24.95 1329343811 25.49 1329347411 24.82 1329351011 24.71 1329354610 24.51 1329358210 24.49 1329361810 24.40 1329365413 24.70 1329369017 24.79 1329372611 24.77 1329376211 24.71 1329379810 24.12 1329383411 23.76 1329387010 23.50 1329390610 23.49 1329394210 24.16 1329397811 24.60 1329401411 24.20 1329405010 24.78 1329408610 24.64 1329412210 24.59 1329415810 24.71 1329419410 24.78 1329423011 24.76 1329426610 24.92 1329430210 25.46 1329433810 24.23 1329437411 25.25 1329441010 25.40 1329444611 25.12 1329448211 24.94 1329451812 24.51 1329455414 24.72 1329459011 24.51 1329462611 24.55 1329466211 23.97 1329469810 24.08 1329473411 24.28 1329477010 24.86 1329480610 24.14 1329484210 24.94 1329487811 24.93 1329491410 24.78 1329495010 24.40 1329498610 25.21 1329502210 24.64 1329505810 24.95 1329509410 25.38 1329513010 25.66 1329516610 25.26 1329520211 24.54 1329523810 25.67 1329527410 25.46 1329531011 25.22 1329534611 24.39 1329538213 25.15 1329541813 25.16 1329545410 24.95 1329549010 24.41 1329552611 24.57 1329556211 25.10 1329559810 24.68 1329563410 24.99 1329567010 25.24 1329570611 24.23 1329574211 24.89 1329577811 25.59 1329581410 25.37 1329585010 25.32 1329588610 25.39 1329592211 22.60 1329595811 23.75 1329599410 25.72 1329603010 25.46 1329606611 25.75 1329610211 25.72 1329613810 25.16 1329617410 25.76 1329621011 24.98 1329624613 25.13 1329628210 24.89 1329631811 25.44 1329635410 25.46 1329639011 25.31 1329642610 24.69 1329646210 24.70 1329649810 25.28 1329653410 25.35 1329657011 24.99 1329660610 24.45 1329664210 25.52 1329667811 25.31 1329671411 25.12 1329675010 25.32 1329678610 25.15 1329682210 25.66 1329685810 25.19 1329689410 25.63 1329693010 25.66 1329696610 25.24 1329700210 25.50 1329703811 25.68 1329707412 25.73 1329711013 25.54 1329714611 25.31 1329718211 25.14 1329721810 25.25 1329725410 24.84 1329729010 24.97 1329732610 24.95 1329736210 24.90 1329739811 24.99 1329743410 24.14 1329747011 24.87 1329750610 25.20 1329754210 25.42 1329757810 25.60 1329761410 25.63 1329765010 25.09 1329768610 25.55 1329772210 25.27 1329775810 24.65 1329779410 24.68 1329783010 25.36 1329786610 24.84 1329790210 25.11 1329793811 25.27 1329797413 24.71 1329801010 24.53 1329804611 24.46 1329808210 24.72 1329811810 24.59 1329815410 24.43 1329819010 24.82 1329822610 24.57 1329826211 24.91 1329829811 25.28 1329833410 24.92 1329837010 24.92 1329840610 25.51 1329844210 24.63 1329847811 25.36 1329851410 24.70 1329855010 24.54 1329858611 25.34 1329862210 25.39 1329865810 25.04 1329869410 25.00 1329873011 24.60 1329876611 24.73 1329880211 25.51 1329883812 25.07 1329887414 25.13 1329891011 25.08 1329894611 24.47 1329898210 24.67 1329901810 24.30 1329905410 24.78 1329909010 24.56 1329912610 24.76 1329916211 24.90 1329919811 25.28 1329923410 24.84 1329927011 24.68 1329930611 25.09 1329934210 25.01 1329937811 24.15 1329941410 24.20 1329945010 24.98 1329948610 23.33 1329952210 24.16 1329955811 24.10 1329959410 25.27 1329963011 24.57 1329966606 22.37 1329970213 22.37 1329973812 25.12 1329977411 24.80 1329981011 24.73 1329984610 24.23 1329988210 23.78 1329991811 22.60 1329995411 25.30 1329999011 25.25 1330002611 24.25 1330006210 24.13 1330009811 24.97 1330013411 24.84 1330017010 24.96 1330020610 25.24 1330024211 25.21 1330027811 25.25 1330031411 25.10 1330035010 25.33 1330038610 25.22 1330042210 25.09 1330045811 22.54 1330049411 25.52 1330053010 25.76 1330056612 25.15 1330060212 25.51 1330063811 24.46 1330067410 24.73 1330071011 24.98 1330074610 25.16 1330078211 24.84 1330081810 24.70 1330085410 25.12 1330089010 24.71 1330092611 25.17 1330096210 25.50 1330099810 25.57 1330103410 25.05 1330107010 25.54 1330110610 25.20 1330114209 24.90 1330117810 25.33 1330121410 25.31 1330125011 25.57 1330128611 25.38 1330132210 25.65 1330135811 25.72 1330139411 25.79 1330143014 25.62 1330146617 25.57 1330150211 25.13 1330153810 24.49 1330157411 24.26 1330161010 24.49 1330164610 24.33 1330168211 24.96 1330171810 25.31 1330175411 25.40 1330179010 25.28 1330182611 25.53 1330186211 25.28 1330189811 25.29 1330193410 25.24 1330197010 25.15 1330200610 25.60 1330204211 25.79 1330207810 24.45 1330211412 25.03 1330215011 25.27 1330218611 25.47 1330222211 25.09 1330225811 24.35 1330229413 25.64 1330233011 25.19 1330236611 25.20 1330240210 25.21 1330243810 25.23 1330247410 25.13 1330251010 25.04 1330254610 25.43 1330258210 24.93 1330261810 25.16 1330265410 25.39 1330269010 25.01 1330272611 24.86 1330276210 25.29 1330279810 25.54 1330283410 24.86 1330287010 25.51 1330290611 24.97 1330294210 25.40 1330297810 25.79 1330301410 25.72 1330305011 23.83 1330308611 23.63 1330312211 25.49 1330315813 25.29 1330319411 25.09 1330323011 25.26 1330326611 24.47 1330330211 24.52 1330333810 24.50 1330337411 24.74 1330341010 24.31 1330344610 24.51 1330348210 24.74 1330351810 24.43 1330355410 24.43 1330359010 25.05 1330362610 24.83 1330366210 24.77 1330369810 25.07 1330373410 25.36 1330377011 25.54 1330380612 25.45 1330384210 25.32 1330387811 24.88 1330391411 24.41 1330395011 24.65 1330398611 25.30 1330402212 24.97 1330405816 25.20 1330409411 24.15 1330413011 23.77 1330416610 24.07 1330420210 24.67 1330423810 24.49 1330427410 24.32 1330431010 24.99 1330434611 24.72 1330438210 24.64 1330441811 24.69 1330445412 24.46 1330449010 25.46 1330452610 25.24 1330456211 24.70 1330459811 24.51 1330463410 25.14 1330467010 25.49 1330470610 25.26 1330474210 25.62 1330477810 25.60 1330481410 25.53 1330485011 25.03 1330488612 25.33 1330492213 24.87 1330495811 24.65 1330499410 24.89 1330503010 24.48 1330506610 24.57 1330510210 24.98 1330513810 24.61 1330517410 24.68 1330521010 24.66 1330524611 25.11 1330528210 24.99 1330531810 24.89 1330535410 23.30 1330539010 25.51 1330542611 25.28 1330546211 25.25 1330549810 25.07 1330553410 25.36 1330557010 24.64 1330560610 24.96 1330564210 25.29 1330567810 25.29 1330571411 25.40 1330575013 25.37 1330578612 25.10 1330582211 24.37 1330585811 23.85 1330589410 24.13 1330593011 24.92 1330596610 24.62 1330600211 24.62 1330603810 25.02 1330607410 24.80 1330611010 24.55 1330614611 24.37 1330618210 23.74 1330621811 23.76 1330625411 24.37 1330629011 25.09 1330632610 24.94 1330636210 25.39 1330639811 24.61 1330643410 24.57 1330647010 24.67 1330650610 25.34 1330654211 25.03 1330657811 25.18 1330661413 24.93 1330665013 25.12 1330668610 24.68 1330672210 24.57 1330675810 24.54 1330679411 24.10 1330683010 24.54 1330686610 24.76 1330690210 24.62 1330693810 24.46 1330697410 24.96 1330701010 25.10 1330704610 24.62 1330708210 24.80 1330711810 25.18 1330715410 25.18 1330719011 24.35 1330722611 24.21 1330726211 23.15 1330729810 23.16 1330733410 25.43 1330737011 25.44 1330740610 25.44 1330744211 25.48 1330747814 25.43 1330751414 25.44 1330755012 25.21 1330758613 24.87 1330762211 25.14 1330765812 25.09 1330769411 25.30 1330773010 25.45 1330776612 24.44 1330780211 24.78 1330783811 25.15 1330787413 24.76 1330791011 24.76 1330794612 25.39 1330798211 25.22 1330801811 25.03 1330805412 25.59 1330809010 25.70 1330812612 25.53 1330816211 25.28 1330819811 25.35 1330823410 25.52 1330827010 25.45 1330830611 25.81 1330834215 25.69 1330837811 25.53 1330841410 25.07 1330845010 25.01 1330848610 25.18 1330852210 24.93 1330855811 25.47 1330859411 25.28 1330863010 25.08 1330866610 25.18 1330870210 25.17 1330873810 25.26 1330877410 25.10 1330881011 24.92 1330884610 25.58 1330888210 25.29 1330891811 25.81 1330895411 25.75 1330899010 25.59 1330902610 25.13 1330906211 25.00 1330909811 25.26 1330913410 25.47 1330917011 25.67 1330920614 25.64 1330924212 25.22 1330927811 24.99 1330931410 25.26 1330935011 25.41 1330938611 24.74 1330942211 24.95 1330945811 25.12 1330949411 24.52 1330953013 24.93 1330956612 24.79 1330960211 25.01 1330963811 25.45 1330967411 25.31 1330971011 25.17 1330974611 25.12 1330978211 24.43 1330981810 24.85 1330985411 25.35 1330989011 24.48 1330992611 24.46 1330996211 24.73 1330999810 24.55 1331003412 25.22 1331007015 25.25 1331010619 24.76 1331014214 24.66 1331017811 24.77 1331021410 24.41 1331025010 24.71 1331028611 24.78 1331032210 24.61 1331035810 24.88 1331039412 24.91 1331043011 24.98 1331046611 25.03 1331050212 25.09 1331053812 25.29 1331057411 24.86 1331061011 24.94 1331064611 24.69 1331068212 24.83 1331071812 25.02 1331075411 25.19 1331079011 24.54 1331082612 24.00 1331086212 25.17 1331089811 24.73 1331093414 23.86 1331097017 24.07 1331100611 24.94 1331104211 24.65 1331107810 24.53 1331111413 24.61 1331115011 24.81 1331118612 25.32 1331122210 24.36 1331125811 24.98 1331129411 24.42 1331133011 24.81 1331136611 25.19 1331140214 25.51 1331143811 25.50 1331147411 24.37 1331151011 24.31 1331154612 25.23 1331158211 25.22 1331161811 24.65 1331165412 24.70 1331169012 25.36 1331172613 25.06 1331176225 25.09 1331179815 24.79 1331183417 24.99 1331187015 24.68 1331190612 24.83 1331194212 24.55 1331197812 24.84 1331201412 24.83 1331205011 22.43 1331208612 24.41 1331212211 24.94 1331215812 25.01 1331219412 24.93 1331223012 24.48 1331226612 25.23 1331230212 25.29 1331233812 25.04 1331237412 24.49 1331241013 24.57 1331244612 24.53 1331248212 24.37 1331251811 24.48 1331255412 23.40 1331259011 25.44 1331262612 25.42 1331266215 25.38 1331269815 24.11 1331273413 23.68 1331277012 24.56 1331280612 25.08 1331284212 24.17 1331287811 24.56 1331291414 24.62 1331295012 25.16 1331298624 25.32 1331302224 24.84 1331305819 25.08 1331309414 24.31 1331313019 25.16 1331316615 24.64 1331320216 24.82 1331323811 24.61 1331327412 25.28 1331331012 25.38 1331334614 25.40 1331338212 25.59 1331341813 25.58 1331345411 25.41 1331349010 25.24 1331352615 25.49 1331356212 25.58 1331359827 25.24 1331363411 25.46 1331367012 25.02 1331370615 25.24 1331374216 24.92 1331377817 25.39 1331381422 25.13 1331385023 25.40 1331388619 25.04 1331392219 25.07 1331395813 25.40 1331399414 25.13 1331403012 24.72 1331406618 25.29 1331410214 25.74 1331413816 25.22 1331417412 25.31 1331421015 25.73 1331424615 25.14 1331428213 25.49 1331431811 25.73 1331435412 25.73 1331439013 25.57 1331442613 25.40 1331446212 25.39 1331449812 24.89 1331453411 25.17 1331457011 25.53 1331460612 25.09 1331464212 24.50 1331467813 24.74 1331471412 25.28 1331475011 25.20 1331478612 25.50 1331482219 25.51 1331485814 25.66 1331489414 25.36 1331493013 25.19 1331496613 25.23 1331500214 25.22 1331503811 25.37 1331507419 25.62 1331511013 25.40 1331514613 25.84 1331518211 22.97 1331521810 22.99 1331525415 25.53 1331529012 25.10 1331532616 25.15 1331536216 24.88 1331539812 24.93 1331543413 25.30 1331547013 24.00 1331550613 24.24 1331554222 25.24 1331557815 23.92 1331561413 24.52 1331565014 25.15 1331568614 25.21 1331572217 25.22 1331575812 24.63 1331579416 25.03 1331583016 25.42 1331586616 25.46 1331590213 25.22 1331593817 25.32 1331597415 24.87 1331601012 24.83 1331604611 25.00 1331608211 25.19 1331611824 25.04 1331615413 24.74 1331619015 24.74 1331622612 24.71 1331626211 24.65 1331629814 24.35 1331633412 24.47 1331637011 24.52 1331640611 24.69 1331644216 24.36 1331647815 24.95 1331651411 25.06 1331655012 24.50 1331658612 24.76 1331662222 25.02 1331665818 25.16 1331669416 25.08 1331673014 25.13 1331676615 24.53 1331680215 24.65 1331683814 24.75 1331687420 24.40 1331691011 24.94 1331694612 25.24 1331698218 24.93 1331701817 24.67 1331705412 24.08 1331709014 24.13 1331712615 24.45 1331716211 24.15 1331719810 24.48 1331723412 24.40 1331727019 24.77 1331730617 24.29 1331734214 24.79 1331737812 24.94 1331741411 24.83 1331745017 24.85 1331748617 25.46 1331752214 22.97 1331755815 22.95 1331759413 24.98 1331763014 24.91 1331766615 24.74 1331770214 25.02 1331773812 24.94 1331777411 25.20 1331781011 25.46 1331784614 25.28 1331788211 24.66 1331791810 24.85 1331795410 24.61 1331799010 24.68 1331802610 24.31 1331806210 24.77 1331809810 25.14 1331813410 25.21 1331817010 25.43 1331820610 24.99 1331824210 24.32 1331827811 24.55 1331831410 24.98 1331835010 25.14 1331838610 25.24 1331842210 24.89 1331845810 24.42 1331849410 25.44 1331853010 25.32 1331856610 24.61 1331860211 25.03 1331863811 25.23 1331867410 25.30 1331871010 25.16 1331874613 25.06 1331878210 24.87 1331881810 25.06 1331885411 24.93 1331889010 25.08 1331892610 24.90 1331896210 24.23 1331899811 24.23 1331903410 25.13 1331907010 24.83 1331910610 24.64 1331914210 24.42 1331917810 25.16 1331921410 24.61 1331925010 25.31 1331928610 25.24 1331932211 25.06 1331935810 25.17 1331939410 24.68 1331943011 25.36 1331946610 25.05 1331950210 25.42 1331953812 25.21 1331957413 25.00 1331961016 24.50 1331964610 24.88 1331968210 24.87 1331971810 25.27 1331975410 24.93 1331979011 25.35 1331982610 25.02 1331986210 25.19 1331989813 24.38 1331993412 24.74 1331997010 25.48 1332000610 24.95 1332004210 24.89 1332007811 25.05 1332011410 24.37 1332015010 25.40 1332018611 24.32 1332022210 24.97 1332025810 24.86 1332029410 25.37 1332033010 25.34 1332036609 25.38 1332040211 25.22 1332043816 24.97 1332047413 24.65 1332051013 25.31 1332054612 25.11 1332058214 25.04 1332061811 25.27 1332065411 25.28 1332069014 24.74 1332072618 25.14 1332076212 25.14 1332079815 25.05 1332083411 25.32 1332087011 24.88 1332090616 25.82 1332094216 25.19 1332097811 24.46 1332101418 25.23 1332105014 25.72 1332108622 25.62 1332112212 24.76 1332115820 25.05 1332119416 25.31 1332123011 25.42 1332126610 25.75 1332130213 25.60 1332133811 25.29 1332137411 25.19 1332141011 25.12 1332144610 25.07 1332148210 25.07 1332151811 25.34 1332155410 25.02 1332159010 25.46 1332162610 25.23 1332166210 24.83 1332169810 25.18 1332173410 24.37 1332177010 24.70 1332180610 25.16 1332184210 25.15 1332187810 25.04 1332191410 24.97 1332195010 24.68 1332198610 24.28 1332202210 24.56 1332205811 25.21 1332209410 25.56 1332213011 25.08 1332216615 25.06 1332220213 25.18 1332223812 24.86 1332227412 24.28 1332231013 24.39 1332234611 24.40 1332238214 24.25 1332241815 24.96 1332245414 24.98 1332249015 24.44 1332252612 24.31 1332256211 24.57 1332259814 24.64 1332263413 25.50 1332267013 25.23 1332270618 25.20 1332274216 25.32 1332277816 24.98 1332281424 25.03 1332285013 24.59 1332288613 24.72 1332292213 25.36 1332295812 25.22 1332299412 25.21 1332303016 24.75 1332306611 23.91 1332310210 24.97 1332313810 24.36 1332317413 24.20 1332321011 24.69 1332324610 24.47 1332328212 24.95 1332331810 24.39 1332335410 24.81 1332339009 24.61 1332342612 23.99 1332346210 24.33 1332349812 24.55 1332353412 24.58 1332357010 24.78 1332360610 25.01 1332364210 24.92 1332367810 25.18 1332371410 24.87 1332375013 25.07 1332378613 25.38 1332382210 25.15 1332385810 24.71 1332389422 25.20 1332393014 24.36 1332396628 24.32 1332400214 24.59 1332403810 24.48 1332407420 24.36 1332411013 24.13 1332414613 24.11 1332418217 24.18 1332421812 24.82 1332425416 24.65 1332429015 24.75 1332432613 24.54 1332436214 24.69 1332439816 24.34 1332443412 24.44 1332447012 24.50 1332450614 24.29 1332454213 24.89 1332457812 24.46 1332461412 24.46 1332465011 24.88 1332468611 24.66 1332472212 25.49 1332475817 25.48 1332479411 24.85 1332483013 24.50 1332486615 24.37 1332490212 24.51 1332493819 24.90 1332497413 25.11 1332501022 25.13 1332504612 24.98 1332508217 24.59 1332511811 25.16 1332515415 24.80 1332519013 24.71 1332522617 24.49 1332526214 24.68 1332529811 25.22 1332533415 25.13 1332537012 24.34 1332540619 25.17 1332544213 24.98 1332547812 24.92 1332551411 25.20 1332555011 24.96 1332558612 25.17 1332562216 25.51 1332565819 25.13 1332569414 25.27 1332573012 25.03 1332576613 24.81 1332580212 25.18 1332583813 24.73 1332587414 25.44 1332591011 24.84 1332594612 24.70 1332598212 24.62 1332601812 25.24 1332605417 25.21 1332609017 25.23 1332612612 25.30 1332616214 25.14 1332619813 25.19 1332623425 25.30 1332627015 25.51 1332630615 24.94 1332634212 25.09 1332637813 25.41 1332641410 25.39 1332645011 25.63 1332648615 25.62 1332652211 24.89 1332655815 24.87 1332659414 24.28 1332663014 24.63 1332666611 24.79 1332670210 25.32 1332673813 25.03 1332677413 23.29 1332681013 23.41 1332684634 24.66 1332688213 25.08 1332691822 25.60 1332695411 25.03 1332699012 24.91 1332702613 25.51 1332706211 25.13 1332709814 24.97 1332713411 25.48 1332717013 25.12 1332720612 25.49 1332724210 25.48 1332727811 25.71 1332731412 25.38 1332735016 24.72 1332738612 25.27 1332742214 24.82 1332745816 25.24 1332749417 24.10 1332753010 24.80 1332756610 25.04 1332760215 24.83 1332763813 25.16 1332767415 25.40 1332771014 24.68 1332774615 25.08 1332778214 25.28 1332781813 25.30 1332785414 24.71 1332789016 25.13 1332792614 25.14 1332796216 24.69 1332799814 24.60 1332803414 25.07 1332807014 24.78 1332810616 25.13 1332814213 25.45 1332817810 25.23 1332821412 25.45 1332825014 25.10 1332828610 25.17 1332832211 24.84 1332835811 23.42 1332839415 24.54 1332843012 25.11 1332846612 24.95 1332850212 25.09 1332853813 25.10 1332857413 24.85 1332861012 24.39 1332864611 24.74 1332868211 24.94 1332871810 25.04 1332875411 24.82 1332879010 25.06 1332882611 24.89 1332886210 24.69 1332889815 24.95 1332893415 24.66 1332897031 25.48 1332900613 24.79 1332904214 24.75 1332907810 22.60 1332911413 23.95 1332915010 24.41 1332918613 23.89 1332922212 23.47 1332925811 24.33 1332929412 24.68 1332933014 24.25 1332936611 24.59 1332940211 24.83 1332943812 24.71 1332947410 24.48 1332951010 24.38 1332954611 24.17 1332958210 24.18 1332961810 24.49 1332965410 24.68 1332969011 25.07 1332972610 24.78 1332976211 24.92 1332979811 24.98 1332983413 25.65 1332987011 25.10 1332990616 25.16 1332994223 24.79 1332997833 24.46 1333001411 24.54 1333005012 24.63 1333008610 24.40 1333012212 24.70 1333015810 24.57 1333019410 24.79 1333023010 24.37 1333026609 24.62 1333030210 25.01 1333033810 24.81 1333037410 25.10 1333041101 25.30 1333044609 24.53 1333048210 25.12 1333051810 24.67 1333055409 25.31 1333059009 25.05 1333062610 24.59 1333066210 25.40 1333069811 24.94 1333073409 25.02 1333077010 25.42 1333080612 25.00 1333084215 24.62 1333087811 25.06 1333091769 24.51 1333095373 24.49 1333098611 23.80 1333102210 24.21 1333105810 25.01 1333109410 25.19 1333113011 24.96 1333116611 24.93 1333120211 24.90 1333123810 24.79 1333127410 24.88 1333131010 25.17 1333134611 24.79 1333138210 24.83 1333141810 25.13 1333145410 25.03 1333149009 25.49 1333152610 24.84 1333156210 24.51 1333159810 25.22 1333163410 24.67 1333167012 24.83 1333170614 24.93 1333174210 24.95 1333177809 24.79 1333181410 24.79 1333185010 24.52 1333188611 24.82 1333192210 24.87 1333195810 24.75 1333199410 24.97 1333203011 24.82 1333206609 25.08 1333210209 23.79 1333213810 23.72 1333217410 25.09 1333221010 24.39 1333224969 24.81 1333228209 24.18 1333231809 24.53 1333235410 23.56 1333239040 25.13 1333242624 24.54 1333246209 25.27 1333249810 25.42 1333253414 24.93 1333257010 23.95 1333260610 24.55 1333264210 24.75 1333267810 24.91 1333271410 24.87 1333275010 25.11 1333278610 24.93 1333282210 25.30 1333285938 24.09 1333289409 24.12 1333293010 24.69 1333296609 24.65 1333300210 25.65 1333303810 25.09 1333307409 25.76 1333311010 25.74 1333314610 25.60 1333318210 25.57 1333321810 25.53 1333325769 25.35 1333329010 25.27 1333332707 25.54 1333336210 25.07 1333339813 25.21 1333343411 25.30 1333347010 24.44 1333350610 23.86 1333354489 25.08 1333358113 25.18 1333361410 24.74 1333365331 24.93 1333368610 24.89 1333372210 24.80 1333375810 24.68 1333379410 23.46 1333383009 23.47 1333386611 24.68 1333390209 24.56 1333393810 25.06 1333397409 24.85 1333401009 24.94 1333404609 25.08 1333408210 24.51 1333411811 25.14 1333415410 25.44 1333419009 24.70 1333422610 23.74 1333426213 23.75 1333429814 24.83 1333433411 24.36 1333437059 24.04 1333440609 23.53 1333444209 24.30 1333447809 24.61 1333451411 24.31 1333455010 24.86 1333458727 25.00 1333462210 25.12 1333465810 24.96 1333469409 24.44 1333473011 25.11 1333476610 24.98 1333480210 25.16 1333483810 24.45 1333487410 24.55 1333491010 25.19 1333494610 24.52 1333498209 24.61 1333501809 25.54 1333505410 25.21 1333509010 25.36 1333512613 25.33 1333516212 24.73 1333519810 24.82 1333523410 25.19 1333527207 24.66 1333530610 24.75 1333534210 24.24 1333537810 25.24 1333541410 24.70 1333545011 25.06 1333548610 25.10 1333552210 24.89 1333555809 25.03 1333559410 24.40 1333563010 24.40 1333566610 24.57 1333570210 25.42 1333573810 25.29 1333577412 24.82 1333581011 25.18 1333584611 24.84 1333588211 25.27 1333591811 25.18 1333595411 24.91 1333599013 25.13 1333602618 25.28 1333606210 24.22 1333609811 24.61 1333613411 24.94 1333617010 24.43 1333620610 22.88 1333624210 22.83 1333627810 25.12 1333631410 25.12 1333635009 25.06 1333638610 24.95 1333642210 24.96 1333646170 24.88 1333649410 24.71 1333653010 25.46 1333656610 24.37 1333660210 25.06 1333663810 24.49 1333667410 25.31 1333671010 25.28 1333674611 25.60 1333678212 25.22 1333681811 24.59 1333685414 24.50 1333689016 24.97 1333692973 24.90 1333696210 24.81 1333699811 25.18 1333703411 25.18 1333707009 25.16 1333710609 25.00 1333714210 25.08 1333717810 25.18 1333721409 25.03 1333725010 25.24 1333728610 25.30 1333732209 25.29 1333735809 25.24 1333739410 25.34 1333743010 25.23 1333746610 25.44 1333750209 25.62 1333753810 25.80 1333757409 25.58 1333761010 24.62 1333764609 25.89 1333768210 24.84 1333771812 25.01 1333775413 24.91 1333779011 24.59 1333782971 25.13 1333786210 25.26 1333789811 25.49 1333793409 25.38 1333797009 25.25 1333800610 25.38 1333804211 24.04 1333808039 24.60 1333811415 24.96 1333815014 25.56 1333818610 25.20 1333822210 24.67 1333825810 25.13 1333829410 25.42 1333833010 25.26 1333836610 25.29 1333840209 25.12 1333843810 25.78 1333847410 25.61 1333851009 25.69 1333854610 25.68 1333858212 25.64 1333861812 25.63 1333865409 25.47 1333869010 25.39 1333872610 25.65 1333876210 25.21 1333879810 25.08 1333883410 25.26 1333887010 25.01 1333890610 24.83 1333894209 25.19 1333897810 25.68 1333901410 25.72 1333905010 25.84 1333908972 24.20 1333912210 24.26 1333915810 25.80 1333919410 25.41 1333923009 25.35 1333926609 24.65 1333930210 25.20 1333933810 24.92 1333937410 23.44 1333941010 24.65 1333944612 25.40 1333948573 24.55 1333951810 23.99 1333955409 24.33 1333959010 24.82 1333962609 24.97 1333966210 24.82 1333969810 25.12 1333973409 24.83 1333977010 24.46 1333980975 25.25 1333984209 24.81 1333987809 25.40 1333991410 25.15 1333995010 25.01 1333998609 24.72 1334002210 24.70 1334005810 25.24 1334009410 25.22 1334013010 25.21 1334016610 25.46 1334020210 25.25 1334023810 25.16 1334027410 25.65 1334031013 24.86 1334034611 25.31 1334038210 24.68 1334041810 24.26 1334045410 24.71 1334049009 24.43 1334052610 24.27 1334056211 24.79 1334059810 24.69 1334063409 24.84 1334067010 24.44 1334070610 24.55 1334074210 24.39 1334077809 24.19 1334081410 25.21 1334085009 24.79 1334088610 24.92 1334092571 25.35 1334095810 24.81 1334099409 24.77 1334103371 24.64 1334106610 25.53 1334110210 25.55 1334113810 24.82 1334117413 25.30 1334121013 24.26 1334124610 25.07 1334128210 24.25 1334131810 24.06 1334135410 24.93 1334139009 24.58 1334142610 25.12 1334146209 24.73 1334149809 25.21 1334153410 25.37 1334157010 24.45 1334160610 24.92 1334164210 25.28 1334167810 24.29 1334171410 24.71 1334175010 25.29 1334178610 25.09 1334182210 24.92 1334185810 25.02 1334189410 24.70 1334193011 24.59 1334196611 24.78 1334200210 25.13 1334203813 25.23 1334207414 25.17 1334211011 23.77 1334214610 24.57 1334218211 24.21 1334221811 24.34 1334225411 23.43 1334229010 25.26 1334232610 24.50 1334236211 24.57 1334239810 24.83 1334243411 24.54 1334247010 24.78 1334250610 24.99 1334254210 25.00 1334257810 25.03 1334261411 24.98 1334265010 24.87 1334268610 25.28 1334272210 25.19 1334275811 25.63 1334279410 25.41 1334283011 25.30 1334286611 25.18 1334290215 25.09 1334293815 25.21 1334297412 25.02 1334301010 24.57 1334304611 24.66 1334308210 24.74 1334311810 24.39 1334315411 24.23 1334319011 24.76 1334322610 25.01 1334326210 25.39 1334329810 24.87 1334333411 25.24 1334337011 25.15 1334340611 25.33 1334344572 25.47 1334347810 25.52 1334351411 25.60 1334355010 25.56 1334358610 25.29 1334362210 25.32 1334365810 25.52 1334369410 25.39 1334373011 25.59 1334376614 25.28 1334380210 24.82 1334383814 24.56 1334387414 24.53 1334391011 25.32 1334394610 25.06 1334398209 24.76 1334401810 25.17 1334405412 24.67 1334409010 24.95 1334412611 25.11 1334416210 25.08 1334419810 25.00 1334423409 25.25 1334427009 23.98 1334430894 24.11 1334434211 25.28 1334437809 25.12 1334441410 24.67 1334445010 24.51 1334448611 24.89 1334452210 24.64 1334455811 25.18 1334459410 25.57 1334463012 25.28 1334466610 25.24 1334470210 25.50 1334473809 25.10 1334477410 25.10 1334481010 25.05 1334484971 25.47 1334488209 25.65 1334491810 25.47 1334495410 25.34 1334499009 25.42 1334502859 25.68 1334506210 25.37 1334509810 25.54 1334513410 25.12 1334517009 25.27 1334520613 25.18 1334524212 25.58 1334527811 25.67 1334531410 25.71 1334535010 25.69 1334538610 25.62 1334542210 25.56 1334545811 25.58 1334549413 24.39 1334553013 25.18 1334556611 25.12 1334560209 24.85 1334563809 24.73 1334567410 25.00 1334571010 25.20 1334574609 24.88 1334578210 25.23 1334581809 24.74 1334585410 25.28 1334589010 25.42 1334592610 25.24 1334596209 25.27 1334599810 24.77 1334603410 24.75 1334607009 24.62 1334610610 24.48 1334614210 25.07 1334617809 25.38 1334621410 25.13 1334625009 25.36 1334628610 23.90 1334632210 23.71 1334635814 25.31 1334639413 24.82 1334643010 24.41 1334646609 24.36 1334650209 24.44 1334653810 25.11 1334657410 24.11 1334661009 24.97 1334664609 24.94 1334668210 24.96 1334671809 25.16 1334675410 25.07 1334679010 24.79 1334682610 24.94 1334686526 25.02 1334689810 25.04 1334693410 24.89 1334697009 25.02 1334700610 24.81 1334704210 24.54 1334707810 25.11 1334711410 25.01 1334715009 24.86 1334718610 24.80 1334722213 25.03 1334725811 24.99 1334729410 24.65 1334733010 24.45 1334736609 24.05 1334740210 24.40 1334743809 25.05 1334747410 24.73 1334751010 24.68 1334754610 25.07 1334758209 25.26 1334761810 24.80 1334765410 24.94 1334769009 24.46 1334772610 24.62 1334776210 24.50 1334779810 24.36 1334783409 24.87 1334787010 25.12 1334790610 24.75 1334794210 24.82 1334797810 24.40 1334801409 24.90 1334805011 25.32 1334808972 25.27 1334812213 25.13 1334815810 24.35 1334819410 24.39 1334823010 24.81 1334826610 24.68 1334830209 24.54 1334833810 24.79 1334837410 24.87 1334841010 24.62 1334844610 25.00 1334848210 24.89 1334851810 23.91 1334855409 24.24 1334859010 24.66 1334862610 24.93 1334866481 24.88 1334869810 25.06 1334873410 24.86 1334877010 24.92 1334880610 24.80 1334884209 23.77 1334887810 24.98 1334891410 24.71 1334895012 24.55 1334898610 24.71 1334902210 24.47 1334905810 25.13 1334909409 24.86 1334913010 24.41 1334916610 25.30 1334920209 25.24 1334923809 25.16 1334927409 24.88 1334931009 25.04 1334934610 25.07 1334938210 24.83 1334941810 25.21 1334945411 25.20 1334949010 24.52 1334952610 25.13 1334956210 24.36 1334959810 24.84 1334963566 25.06 1334967010 25.17 1334970609 24.54 1334974210 25.24 1334977810 25.10 1334981412 24.59 1334985012 25.18 1334988610 24.59 1334992210 24.64 1334995809 25.20 1334999410 25.24 1335003009 24.60 1335006610 25.45 1335010210 25.49 1335013809 25.02 1335017410 24.92 1335021010 25.30 1335024609 25.29 1335028210 24.70 1335031810 25.10 1335035410 24.63 1335039010 25.02 1335042609 25.52 1335046210 25.29 1335049810 25.10 1335053409 25.10 1335057010 25.46 1335060610 25.61 1335064211 25.76 1335067812 24.91 1335071410 24.80 1335075010 25.42 1335078610 24.85 1335082210 24.59 1335085809 24.84 1335089409 25.02 1335093010 24.50 1335096610 25.15 1335100210 25.19 1335103810 25.15 1335107409 25.06 1335111010 25.13 1335114609 25.61 1335118209 25.69 1335121809 25.87 1335125409 25.58 1335129010 24.75 1335132610 25.22 1335136210 25.39 1335139810 25.37 1335143410 25.44 1335147009 25.36 1335150653 25.43 1335154212 25.49 1335157810 25.46 1335161409 25.61 1335165009 25.20 1335168610 24.45 1335172210 24.46 1335175809 25.23 1335179410 24.43 1335183371 24.78 1335186610 24.66 1335190209 24.24 1335193810 25.36 1335197410 25.11 1335201010 24.67 1335204610 24.16 1335208211 24.74 1335211810 25.42 1335215410 25.33 1335219010 25.13 1335222609 25.18 1335226211 25.33 1335229811 25.41 1335233410 24.72 1335237011 24.75 1335240613 24.50 1335244214 24.59 1335247810 24.22 1335251410 24.72 1335255011 23.48 1335258610 23.47 1335262570 24.27 1335265810 24.34 1335269409 24.16 1335273010 24.96 1335276609 24.85 1335280210 25.02 1335283810 24.85 1335287409 24.14 1335291009 23.92 1335294610 24.67 1335298209 25.34 1335301822 25.01 1335305410 24.67 1335309010 24.87 1335312610 25.31 1335316210 25.48 1335319809 24.66 1335323411 25.23 1335327012 24.91 1335330615 24.44 1335334210 24.17 1335337810 24.62 1335341410 24.41 1335345009 23.58 1335348610 24.07 1335352210 24.92 1335355810 24.68 1335359771 24.87 1335363010 25.06 1335366610 25.23 1335370210 24.74 1335374171 24.36 1335377410 24.92 1335381010 24.84 1335384610 24.19 1335388210 24.30 1335391910 24.29 1335395410 25.00 1335399010 24.48 1335402610 25.09 1335406209 25.16 1335409810 25.54 1335413413 25.30 1335417013 25.15 1335420610 23.95 1335424210 24.28 1335427810 23.27 1335431410 24.34 1335435371 24.38 1335438610 24.61 1335442210 24.84 1335445809 24.84 1335449527 25.01 1335453010 23.53 1335456610 23.44 1335460210 23.73 1335463811 23.74 1335467410 24.91 1335471010 24.41 1335474610 24.43 1335478209 24.81 1335481810 25.16 1335485410 25.08 1335489011 24.99 1335492610 25.08 1335496468 24.75 1335499813 25.14 1335503410 24.94 1335507010 23.77 1335510609 25.03 1335514210 24.94 1335517810 24.57 1335521643 25.12 1335525010 25.03 1335528609 24.33 1335532210 25.02 1335535810 25.11 1335539409 24.43 1335543009 24.82 1335546609 24.49 1335550229 23.51 1335553810 23.64 1335557410 23.75 1335561009 23.77 1335564610 24.45 1335568210 25.04 1335571809 23.69 1335575409 23.70 1335579010 25.26 1335582610 24.96 1335586212 24.85 1335589809 24.94 1335593410 23.41 1335597010 23.94 1335600610 23.60 1335604209 24.72 1335607810 24.74 1335611410 23.89 1335615010 24.76 1335618610 23.96 1335622210 25.41 1335625810 25.45 1335629522 25.48 1335633009 25.56 1335636610 25.03 1335640210 25.55 1335643809 25.77 1335647410 25.54 1335651009 25.47 1335654610 25.48 1335658210 25.17 1335661810 25.16 1335665579 25.65 1335669009 25.37 1335672613 24.71 1335676210 24.67 1335679810 24.83 1335683410 24.99 1335687009 24.84 1335690610 25.27 1335694210 24.23 1335697810 24.60 1335701409 25.10 1335705010 25.43 1335708609 25.08 1335712570 25.08 1335715810 23.16 1335719411 25.91 1335723010 25.67 1335726609 25.80 1335730210 25.46 1335733809 23.08 1335737409 24.29 1335741010 25.57 1335744610 24.78 1335748210 24.82 1335751832 24.40 1335755410 25.56 1335759012 24.67 1335762609 24.61 1335766210 25.08 1335769810 25.20 1335773410 23.01 1335777010 23.01 1335780609 23.05 1335784210 25.08 1335787810 25.19 1335791410 23.17 1335795010 23.20 1335798610 24.61 1335802573 24.98 1335805810 25.08 1335809411 25.08 1335813370 25.01 1335816611 25.26 1335820210 25.41 1335823810 25.56 1335827410 25.72 1335831010 25.68 1335834610 25.63 1335838210 24.93 1335841810 25.47 1335845411 25.33 1335849010 25.34 1335852610 25.13 1335856209 25.17 1335859810 25.05 1335863409 25.34 1335867010 24.06 1335870610 24.10 1335874210 25.56 1335877810 25.47 1335881410 25.17 1335885010 25.48 1335888610 24.94 1335892210 24.95 1335895815 24.70 1335899590 25.35 1335903009 24.50 1335906610 25.15 1335910210 25.33 1335913810 25.69 1335917410 24.05 1335921010 24.67 1335924610 25.37 1335928210 25.20 1335931812 24.39 1335935538 24.63 1335939010 24.85 1335942609 24.10 1335946210 24.82 1335949809 22.96 1335953410 24.33 1335957010 24.48 1335960610 24.36 1335964210 24.05 1335967809 24.85 1335971410 24.53 1335975010 24.37 1335978609 25.30 1335982210 24.99 1335985810 24.96 1335989410 24.73 1335993010 24.95 1335996610 24.49 1336000209 24.82 1336004169 24.68 1336007410 25.39 1336011009 25.03 1336014610 25.03 1336018212 24.52 1336021943 24.55 1336025410 24.43 1336029010 24.61 1336032610 24.42 1336036210 24.63 1336039810 24.98 1336043409 24.81 1336047010 24.79 1336050610 24.43 1336054210 24.34 1336057810 24.83 1336061410 24.65 1336065010 25.20 1336068610 25.28 1336072209 24.98 1336075810 24.98 1336079409 24.88 1336083010 25.14 1336086610 24.99 1336090210 24.82 1336093809 25.35 1336097410 25.38 1336101011 25.07 1336104613 25.23 1336108210 25.22 1336111810 25.10 1336115410 24.35 1336119010 24.58 1336122609 25.16 1336126209 24.65 1336129810 25.10 1336133411 25.28 1336137010 24.90 1336140610 25.04 1336144209 25.25 1336147810 24.55 1336151410 24.68 1336155374 25.13 1336158610 25.17 1336162209 25.39 1336165810 25.03 1336169410 25.46 1336173010 25.54 1336176610 25.52 1336180210 25.59 1336183810 24.41 1336187410 24.43 1336191012 25.33 1336194609 24.89 1336198210 25.09 1336201810 25.45 1336205410 24.91 1336209009 25.01 1336212610 25.10 1336216209 25.26 1336219898 25.54 1336223409 25.43 1336227010 25.38 1336230609 25.37 1336234210 25.27 1336237809 25.31 1336241409 25.61 1336245010 24.97 1336248610 25.15 1336252209 24.82 1336255810 24.51 1336259409 25.54 1336263369 25.55 1336266970 24.93 1336270210 25.04 1336273810 24.96 1336277412 25.31 1336281010 25.35 1336284610 24.92 1336288211 24.88 1336291809 25.51 1336295410 25.26 1336299010 25.63 1336302610 25.66 1336306210 25.63 1336309810 25.80 1336313409 25.39 1336317010 25.82 1336320609 25.84 1336324210 25.80 1336327810 25.33 1336331409 25.51 1336335010 25.01 1336338610 24.47 1336342210 24.20 1336345809 25.30 1336349409 25.54 1336353010 24.63 1336356610 25.64 1336360210 25.71 1336363812 24.81 1336367410 25.60 1336371010 25.28 1336374610 24.56 1336378210 25.25 1336381810 24.32 1336385411 24.90 1336389009 24.69 1336392609 25.07 1336396210 25.34 1336399809 24.94 1336403410 24.79 1336407010 25.15 1336410610 24.37 1336414209 24.79 1336418170 24.39 1336421410 24.63 1336425009 24.52 1336428611 24.87 1336432210 25.25 1336435950 23.62 1336439409 24.43 1336443009 23.75 1336446611 24.08 1336450211 24.59 1336453810 23.87 1336457410 24.28 1336461010 23.93 1336464610 24.29 1336468209 24.63 1336471810 24.90 1336475409 24.72 1336479010 24.83 1336482610 25.04 1336486209 25.04 1336489810 24.52 1336493411 24.40 1336497009 24.27 1336500609 24.15 1336504210 24.07 1336507810 24.59 1336511410 24.17 1336515011 24.41 1336518609 24.59 1336522210 24.48 1336525810 24.76 1336529410 25.02 1336533010 25.19 1336536615 24.74 1336540210 24.80 1336543809 25.01 1336547410 23.63 1336551009 22.73 1336554610 22.77 1336558209 24.69 1336561810 25.00 1336565410 24.66 1336569010 24.40 1336572610 24.41 1336576210 24.26 1336579810 24.75 1336583409 23.29 1336587010 24.40 1336590609 24.20 1336594209 25.27 1336597809 25.12 1336601410 24.99 1336605011 25.11 1336608610 24.43 1336612210 23.38 1336615810 23.33 1336619410 24.81 1336623012 24.48 1336626610 24.21 1336630571 24.15 1336633810 23.60 1336637410 23.58 1336641010 24.18 1336644609 24.04 1336648209 23.88 1336651810 24.35 1336655410 23.73 1336659010 24.29 1336662609 24.95 1336666210 24.90 1336669810 24.87 1336673410 25.34 1336677010 25.25 1336680610 24.70 1336684210 24.44 1336687810 24.79 1336691410 25.08 1336695010 24.73 1336698610 24.16 1336702209 24.76 1336705811 24.95 1336709412 25.01 1336713009 24.99 1336716610 24.59 1336720210 25.13 1336723810 24.96 1336727410 24.58 1336731171 24.65 1336734610 24.61 1336738210 24.78 1336741810 24.82 1336745410 25.04 1336749372 25.08 1336752611 25.03 1336756210 25.37 1336759811 25.47 1336763410 25.08 1336767011 24.74 1336770611 25.48 1336774210 24.43 1336777811 25.38 1336781410 25.13 1336785011 25.69 1336788610 25.00 1336792210 24.84 1336795813 24.81 1336799410 25.51 1336803011 25.20 1336806611 24.42 1336810210 24.26 1336813811 24.81 1336817411 24.71 1336821010 25.07 1336824972 24.60 1336828211 24.77 1336831810 25.27 1336835410 25.06 1336839010 24.05 1336842611 24.07 1336846211 24.87 1336849810 24.95 1336853411 25.25 1336857177 24.68 1336860610 25.65 1336864211 25.41 1336867810 24.95 1336871410 24.81 1336875010 25.26 1336878611 24.54 1336882214 24.47 1336885810 25.14 1336889410 24.96 1336893009 24.97 1336896611 24.70 1336900211 24.71 1336903810 24.66 1336907409 24.53 1336911010 24.81 1336914610 25.11 1336918210 23.90 1336921810 24.10 1336925773 24.86 1336929010 24.49 1336932706 25.04 1336936211 25.41 1336939811 25.79 1336943410 25.55 1336947010 25.38 1336950610 25.32 1336954210 25.25 1336957811 25.56 1336961411 25.24 1336965011 25.55 1336968613 25.17 1336972210 25.10 1336976007 25.15 1336979409 23.34 1336983009 23.75 1336986610 24.67 1336990210 24.39 1336993810 23.91 1336997410 24.04 1337001010 24.64 1337004609 24.57 1337008209 24.42 1337011809 24.77 1337015409 24.81 1337019009 24.52 1337022609 25.06 1337026210 24.66 1337029809 24.83 1337033410 24.55 1337037371 24.66 1337040610 25.20 1337044254 24.71 1337047810 23.96 1337051410 23.52 1337055012 24.59 1337058610 24.24 1337062211 24.47 1337065810 24.39 1337069410 24.07 1337073009 24.39 1337076971 24.25 1337080210 24.04 1337083810 24.96 1337087410 23.68 1337091010 24.39 1337094610 24.49 1337098210 24.36 1337101812 24.27 1337105410 24.08 1337109152 24.45 1337112610 24.57 1337116210 24.23 1337119809 23.75 1337123410 24.50 1337127010 24.26 1337130611 24.77 1337134210 25.19 1337137810 24.69 1337141413 24.45 1337145009 24.75 1337148610 24.10 1337152210 23.88 1337155809 23.91 1337159409 24.38 1337163009 24.09 1337166610 24.77 1337170210 24.63 1337173810 24.87 1337177771 24.63 1337181010 24.22 1337184610 24.95 1337188210 23.06 1337191809 24.15 1337195771 23.83 1337199010 23.02 1337202610 23.90 1337206209 24.66 1337209810 25.17 1337213652 24.88 1337217010 25.57 1337220610 25.41 1337224211 25.31 1337227813 24.70 1337231410 24.68 1337235010 24.35 1337238610 24.12 1337242210 24.67 1337245810 24.66 1337249410 24.41 1337253010 24.72 1337256610 24.60 1337260209 24.61 1337263809 25.08 1337267410 25.14 1337271010 24.57 1337274610 24.69 1337278211 25.35 1337281811 25.34 1337285410 25.01 1337289010 24.14 1337292610 25.34 1337296221 24.85 1337299810 24.59 1337303412 25.04 1337307010 25.07 1337310620 24.99 1337314213 24.54 1337317813 24.76 1337321415 24.71 1337325010 24.68 1337328612 25.09 1337332213 24.42 1337335812 24.67 1337339410 24.43 1337343012 25.08 1337346610 25.14 1337350212 24.84 1337353810 24.99 1337357412 24.39 1337361010 24.46 1337364613 24.35 1337368569 24.67 1337371810 25.38 1337375410 25.02 1337379010 24.63 1337382610 25.09 1337386210 25.33 1337389810 23.97 1337393410 24.05 1337397010 25.21 1337400613 25.22 1337404213 24.17 1337407810 23.71 1337411410 24.06 1337415010 24.86 1337418609 25.41 1337422210 24.48 1337425810 25.07 1337429410 24.22 1337433010 25.25 1337436610 24.95 1337440210 24.74 1337443810 24.07 1337447409 24.99 1337451009 25.44 1337454610 24.13 1337458209 25.01 1337461809 25.37 1337465409 25.35 1337469010 25.12 1337472610 25.45 1337476210 23.95 1337479810 24.00 1337483410 25.47 1337487013 25.06 1337490610 25.37 1337494211 25.29 1337497810 25.44 1337501410 24.69 1337505009 24.57 1337508610 25.34 1337512209 25.41 1337515809 24.85 1337519409 25.26 1337523009 25.10 1337526609 25.06 1337530210 25.24 1337533810 24.89 1337537409 25.00 1337541009 25.46 1337544610 25.35 1337548209 25.14 1337551809 25.28 1337555409 25.29 1337559010 25.55 1337562610 25.29 1337566209 25.13 1337569810 25.46 1337573412 25.42 1337577013 24.56 1337580610 24.89 1337584210 25.01 1337587810 24.80 1337591410 24.88 1337667009 24.58 1337670610 24.38 1337674210 24.28 1337677809 24.01 1337681409 24.58 1337685009 24.57 1337688610 24.71 1337692209 24.86 1337695810 24.93 1337699410 24.40 1337703010 25.23 1337706610 25.08 1337710210 25.41 1337713810 25.17 1337717410 24.30 1337721010 25.24 1337724609 24.36 1337728209 25.17 1337731809 25.47 1337735410 25.55 1337739019 24.80 1337742610 24.82 1337746214 24.71 1337749810 25.31 1337753410 24.08 1337757009 24.16 1337760610 24.49 1337764210 24.20 1337767810 24.95 1337771410 24.79 1337775010 24.93 1337778610 24.96 1337782210 25.01 1337785810 24.99 1337789410 24.65 1337793009 24.96 1337796610 23.69 1337800210 24.82 1337803810 24.94 1337807410 25.01 1337811010 25.23 1337814610 24.25 1337818210 25.21 1337821810 24.97 1337825410 25.16 1337829010 24.85 1337832611 25.07 1337836210 24.83 1337839810 24.46 1337843409 24.01 1337847010 23.81 1337850610 23.55 1337854209 23.91 1337857810 23.96 1337861410 24.80 1337865010 25.11 1337868610 24.92 1337872210 24.53 1337875809 24.73 1337879410 24.56 1337883010 24.31 1337886609 24.69 1337890209 24.69 1337893810 25.10 1337897410 24.59 1337901009 24.58 1337904610 24.64 1337908210 24.08 1337911810 24.28 1337915411 24.22 1337919012 24.73 1337922711 23.97 1337926210 23.74 1337929810 24.25 1337933410 24.06 1337937012 23.75 1337940610 24.66 1337944210 24.77 1337947810 24.95 1337951412 24.08 1337955017 25.15 1337958609 25.02 1337962210 24.96 1337965810 24.32 1337969410 24.96 1337973010 24.80 1337976610 25.03 1337980210 25.33 1337983833 24.86 1337987410 25.45 1337991010 25.51 1337994609 24.66 1337998210 24.47 1338001810 25.39 1338005412 24.60 1338009013 24.31 1338012610 25.11 1338016209 24.84 1338020171 24.48 1338023409 23.99 1338027010 24.66 1338030610 24.98 1338034210 25.28 1338037809 24.84 1338041409 25.53 1338045010 25.63 1338048610 25.13 1338052210 25.24 1338055810 25.43 1338059409 25.21 1338063009 25.60 1338066610 25.14 1338070210 24.88 1338073809 23.00 1338077410 25.24 1338081009 25.40 1338084610 23.01 1338088210 25.83 1338091815 24.92 1338095409 24.83 1338099011 25.10 1338102609 24.66 1338106209 24.88 1338109810 25.40 1338113410 25.34 1338117009 25.32 1338120610 25.47 1338124210 24.81 1338127809 24.80 1338131410 25.08 1338135010 25.56 1338138610 25.54 1338142210 25.48 1338145809 24.86 1338149409 25.56 1338153010 25.32 1338156610 25.17 1338160209 25.54 1338163810 25.49 1338167410 25.68 1338171010 25.55 1338174610 24.43 1338178213 24.09 1338181810 24.95 1338185771 24.97 1338189010 25.06 1338192610 24.47 1338196210 25.15 1338199809 24.18 1338203410 25.02 1338207010 24.95 1338210609 24.65 1338214210 24.78 1338217809 25.21 1338221410 24.97 1338225010 25.48 1338228610 25.43 1338232210 25.16 1338235810 25.05 1338239410 25.20 1338243010 25.16 1338246610 25.40 1338250209 24.95 1338253810 24.91 1338257410 24.99 1338261010 25.10 1338264613 25.18 1338268210 25.22 1338271810 25.15 1338275410 24.53 1338279010 24.02 1338282610 24.55 1338286209 24.09 1338289810 24.65 1338293410 24.82 1338297009 25.28 1338300610 24.63 1338304210 24.47 1338307809 24.10 1338311410 24.30 1338315010 23.31 1338318609 24.53 1338322209 23.31 1338325809 23.65 1338329774 24.96 1338333010 24.21 1338336610 25.14 1338340210 24.76 1338343810 23.95 1338347410 24.57 1338351013 24.17 1338354613 24.53 1338358210 24.63 1338361810 24.13 1338365410 23.85 1338369010 24.02 1338372609 24.51 1338376210 24.61 1338379810 23.61 1338383409 24.17 1338387009 24.77 1338390609 24.56 1338394210 24.82 1338397810 24.74 1338401409 24.56 1338405009 23.80 1338408610 24.51 1338412221 23.82 1338415810 24.79 1338419410 24.97 1338423010 24.97 1338426609 25.09 1338430210 25.23 1338433810 25.29 1338437413 24.04 1338441013 24.58 1338444610 24.67 1338448209 24.57 1338451810 24.69 1338455410 24.31 1338459010 24.12 1338462610 24.04 1338466209 24.95 1338469810 24.65 1338473410 25.13 1338477010 23.59 1338480610 24.00 1338484209 23.06 1338487810 23.43 1338491410 23.48 1338495009 25.01 1338498610 24.75 1338502210 24.60 1338505810 24.23 1338509410 24.77 1338513010 24.55 1338516610 24.97 1338520211 24.44 1338523812 24.20 1338527411 24.64 1338531010 24.92 1338534610 24.76 1338538210 24.38 1338541810 24.42 1338545772 24.82 1338549010 24.56 1338552609 24.96 1338556210 24.32 1338559810 24.35 1338563410 24.44 1338567010 24.90 1338570610 24.57 1338574210 24.37 1338577809 24.14 1338581410 24.76 1338585010 25.04 1338588610 25.02 1338592210 25.29 1338595810 25.44 1338599410 24.84 1338603010 25.46 1338606610 24.93 1338610212 24.75 1338613810 24.84 1338617411 24.72 1338621372 24.67 1338624609 24.78 1338628209 24.90 1338631810 24.80 1338635410 24.83 1338639010 25.21 1338642610 25.53 1338646210 25.42 1338649810 24.40 1338653410 24.65 1338657010 24.49 1338660610 24.52 1338664210 25.13 1338667810 25.08 1338671410 25.07 1338675009 25.35 1338678610 25.12 1338682209 25.47 1338685810 25.46 1338689410 25.25 1338693010 25.66 1338696613 25.08 1338700212 25.14 1338703810 25.28 1338707409 25.53 1338711010 24.22 1338714609 25.25 1338718210 25.59 1338721810 25.42 1338725409 24.60 1338729010 25.69 1338732610 25.01 1338736210 25.32 1338739809 25.24 1338743410 25.03 1338747009 25.13 1338750610 25.67 1338754209 25.44 1338757810 25.65 1338761410 25.05 1338765018 25.02 1338768610 24.95 1338772209 25.35 1338775810 25.23 1338779410 25.79 1338783013 25.66 1338786610 24.95 1338790210 24.72 1338793810 25.22 1338797410 24.69 1338801010 24.22 1338804610 24.38 1338808210 25.17 1338811810 24.87 1338815410 24.57 1338819010 24.95 1338822611 24.91 1338826211 24.91 1338829810 23.23 1338833411 24.55 1338837010 23.16 1338840971 25.32 1338844210 25.15 1338847810 25.23 1338851410 25.40 1338855010 25.14 1338858611 25.36 1338862211 25.12 1338865811 25.30 1338869436 24.99 1338873014 24.96 1338876611 24.40 1338880211 24.18 1338883811 23.98 1338887656 23.65 1338891010 23.94 1338894611 24.10 1338898210 24.76 1338901810 25.01 1338905410 25.16 1338909010 25.55 1338912610 25.23 1338916210 24.95 1338919810 24.69 1338923416 25.15 1338927011 24.97 1338930610 25.20 1338934211 25.06 1338937810 25.09 1338941411 25.10 1338945011 25.57 1338948611 25.37 1338952211 25.42 1338955814 24.81 1338959411 24.35 1338963010 23.55 1338966610 24.14 1338970211 24.52 1338973810 23.91 1338977411 24.17 1338981010 24.16 1338984610 24.91 1338988211 25.06 1338991811 24.99 1338995410 24.73 1338999010 25.16 1339002610 24.77 1339006210 24.91 1339009809 24.84 1339013410 24.95 1339017011 25.05 1339020610 24.85 1339024211 25.18 1339027812 25.31 1339031411 24.99 1339035009 25.16 1339038611 23.87 1339042216 23.83 1339045810 24.70 1339049410 24.84 1339053010 24.83 1339056610 24.68 1339060513 24.57 1339063810 25.09 1339067411 24.88 1339071011 25.12 1339074610 24.98 1339078211 25.11 1339081810 24.86 1339085410 24.87 1339089011 24.30 1339092611 24.79 1339096210 24.59 1339099811 25.58 1339103411 25.11 1339107010 25.22 1339110610 25.20 1339114211 24.95 1339117811 25.00 1339121411 25.00 1339125012 24.93 1339128614 24.13 1339132210 23.86 1339135811 24.43 1339139411 24.37 1339143010 24.66 1339146610 25.10 1339150210 24.79 1339153810 24.60 1339157411 24.47 1339161010 24.99 1339164610 24.65 1339168211 24.92 1339171811 24.74 1339175410 24.44 1339179010 24.77 1339182611 24.40 1339186210 25.19 1339189810 25.29 1339193410 24.83 1339197010 24.78 1339200610 25.02 1339204210 25.55 1339207811 25.51 1339211412 25.29 1339215013 25.19 1339218614 24.83 1339222211 25.01 1339225811 24.49 1339229410 24.75 1339233010 25.09 1339236611 25.00 1339240210 25.38 1339243810 25.46 1339247410 25.59 1339251010 25.40 1339254611 25.37 1339258210 25.21 1339261811 25.07 1339265410 24.17 1339269010 25.14 1339272610 24.95 1339276210 24.31 1339279811 25.44 1339283410 25.47 1339287010 25.59 1339290610 25.99 1339294211 25.65 1339297811 25.79 1339301413 25.39 1339305013 25.36 1339308611 25.21 1339312211 25.08 1339315810 24.88 1339319410 25.12 1339323011 25.24 1339326611 25.51 1339330210 25.65 1339333811 25.51 1339337411 24.93 1339341010 24.68 1339344611 25.54 1339348210 25.26 1339351810 25.15 1339355411 25.91 1339359011 25.36 1339362611 25.41 1339366210 25.00 1339369810 25.48 1339373410 25.77 1339377011 25.42 1339380610 25.15 1339384211 25.26 1339387812 25.45 1339391413 25.04 1339395011 25.17 1339398610 24.28 1339402210 24.97 1339405811 24.74 1339409411 24.63 1339413011 24.71 1339416610 25.41 1339420210 24.95 1339423811 24.86 1339427410 24.29 1339431011 25.52 1339434610 25.38 1339438211 25.29 1339441810 25.06 1339445410 25.23 1339449010 25.35 1339452610 25.42 1339456211 25.68 1339459811 25.01 1339636212 24.92 1339639811 25.04 1339643411 25.26 1339647012 25.24 1339650612 24.42 1339654212 24.81 1339657812 25.00 1339661412 24.63 1339665011 23.58 1339668611 24.96 1339672212 23.71 1339675812 24.99 1339679411 25.30 1339683011 24.13 1339686612 24.88 1339690212 24.22 1339693813 24.85 1339697411 24.98 1339701012 24.82 1339704611 25.00 1339708210 25.01 1339711811 25.01 1339715411 24.93 1339719010 24.41 1339722610 24.61 1339726212 25.10 1339729811 23.97 1339733412 23.84 1339737011 24.66 1339740611 24.85 1339744210 24.91 1339747811 24.82 1339751410 24.75 1339755012 22.99 1339758610 24.41 1339762211 24.81 1339765811 24.68 1339769411 23.06 1339773011 23.49 1339776611 25.30 1339780210 25.31 1339783811 24.31 1339787412 25.38 1339791011 24.25 1339794611 24.96 1339798211 24.77 1339801811 25.35 1339805411 25.12 1339809010 25.37 1339812612 24.70 1339816211 22.49 1339819812 25.14 1339823413 25.06 1339827014 25.04 1339830611 24.29 1339834211 24.90 1339837811 25.04 1339841411 24.82 1339845011 25.26 1339848611 24.29 1339852210 24.68 1339855810 24.85 1339859411 24.28 1339863011 25.23 1339866611 23.74 1339870211 24.93 1339873811 24.22 1339877411 24.14 1339881010 24.36 1339884611 25.25 1339888211 25.75 1339891811 25.66 1339895411 25.24 1339899010 25.74 1339902611 25.70 1339906212 25.21 1339909812 24.74 1339913415 25.22 1339917010 25.14 1339920610 25.11 1339924211 25.54 1339927810 25.29 1339931411 25.02 1339935011 25.42 1339938611 24.81 1339942211 25.46 1339945811 25.10 1339949411 25.36 1339953010 25.94 1339956611 25.87 1339960212 25.69 1339963811 25.71 1339967412 25.57 1339971011 25.34 1339974611 25.44 1339978211 25.22 1339981811 25.30 1339985413 25.62 1339989013 25.26 1339992613 25.28 1339996212 25.55 1339999813 24.51 1340003411 24.39 1340007011 23.65 1340010611 25.21 1340014212 24.92 1340017810 24.65 1340021411 24.88 1340025014 24.64 1340028611 23.69 1340032212 23.46 1340035810 24.18 1340039410 23.89 1340043010 24.78 1340046611 24.54 1340050211 24.17 1340053811 24.44 1340057411 25.17 1340061011 25.48 1340064611 25.29 1340068211 25.30 1340071812 25.20 1340075415 24.77 1340079011 25.00 1340082613 24.60 1340086212 24.75 1340089810 23.99 1340093411 23.42 1340097011 24.47 1340100611 24.24 1340104211 24.42 1340107811 24.79 1340111411 24.45 1340115011 24.75 1340118611 24.99 1340122211 25.25 1340125810 24.86 1340129410 24.83 1340133011 25.11 1340136612 24.90 1340140211 25.18 1340143814 24.71 1340147411 24.56 1340151010 24.54 1340154610 24.43 1340158211 25.36 1340161811 24.91 1340165411 24.74 1340169012 24.99 1340172612 24.76 1340176211 24.78 1340179811 24.06 1340183411 24.32 1340187012 24.65 1340190611 24.67 1340194212 24.42 1340197811 24.64 1340201410 24.43 1340205010 24.56 1340208613 24.49 1340212212 24.91 1340215811 25.23 1340219411 25.01 1340223011 25.08 1340226611 25.00 1340230211 24.29 1340233811 22.94 1340237411 22.97 1340241010 25.11 1340244611 25.10 1340248211 25.21 1340251813 25.02 1340255411 24.44 1340259012 24.69 1340262611 24.52 1340266211 22.91 1340269810 24.28 1340273414 24.46 1340277011 24.78 1340280611 23.88 1340284211 24.83 1340287811 24.90 1340291411 24.38 1340295012 24.73 1340298611 24.25 1340302210 24.29 1340305811 24.19 1340309412 25.44 1340313013 24.81 1340316611 24.58 1340320211 24.52 1340323811 24.56 1340327410 24.47 1340331012 24.60 1340334611 23.80 1340338211 24.32 1340341811 24.35 1340345411 24.69 1340349011 24.32 1340352610 24.43 1340356213 24.30 1340359811 24.27 1340363411 25.27 1340367014 24.65 1340370611 24.80 1340374210 24.90 1340377814 24.52 1340381411 25.07 1340385011 24.92 1340388613 25.08 1340392210 23.90 1340395811 24.23 1340399410 24.96 1340403011 24.62 1340406611 24.76 1340410212 24.84 1340413810 25.17 1340417417 25.63 1340421012 25.61 1340424611 25.60 1340428211 25.12 1340431812 25.25 1340435411 24.83 1340439012 24.80 1340442610 24.40 1340446211 23.31 1340449811 23.68 1340453410 24.34 1340457011 24.33 1340460610 25.57 1340464211 24.54 1340467811 24.39 1340471411 25.35 1340475011 25.30 1340478611 24.94 1340482211 24.96 1340485810 25.39 1340489414 25.43 1340493011 25.60 1340496615 24.53 1340500210 24.38 1340503819 25.78 1340507411 25.41 1340511011 24.60 1340514611 24.56 1340518211 25.30 1340521814 25.08 1340525410 24.70 1340529011 24.78 1340532614 25.69 1340536211 25.60 1340539811 24.76 1340543410 25.52 1340547015 25.46 1340550611 25.62 1340554211 24.70 1340557811 25.64 1340561411 25.75 1340565011 24.84 1340568611 24.34 1340572211 24.79 1340575810 25.33 1340579411 24.93 1340583011 25.08 1340586611 24.76 1340590211 24.39 1340593820 24.77 1340597411 25.22 1340601011 24.67 1340604612 24.55 1340608211 24.37 1340611810 24.36 1340615413 24.55 1340619015 24.47 1340622611 24.25 1340626211 25.01 1340629811 24.89 1340633410 24.79 1340637011 24.42 1340640612 25.09 1340644211 24.82 1340647811 24.40 1340651410 25.50 1340655011 25.34 1340658610 24.96 1340662211 24.89 1340665811 24.51 1340669411 24.49 1340673010 25.36 1340676614 25.61 1340680211 25.01 1340683812 24.89 1340687414 25.09 1340691012 24.23 1340694613 24.62 1340698213 24.55 1340701811 25.10 1340705413 24.71 1340709012 24.61 1340712613 24.57 1340716212 24.10 1340719813 24.62 1340723411 24.32 1340727015 25.25 1340730611 24.78 1340734211 25.02 1340737811 24.58 1340741413 24.54 1340745013 24.78 1340748612 24.96 1340752215 25.07 1340755812 24.64 1340759411 25.15 1340763012 24.97 1340766617 24.87 1340770212 24.52 1340773810 25.02 1340777411 25.02 1340781012 24.49 1340784612 23.88 1340788211 24.23 1340791811 24.47 1340795410 24.14 1340799011 24.87 1340802612 24.97 1340806212 24.98 1340809812 24.55 1340813412 24.78 1340817010 24.57 1340820611 24.77 1340824211 24.50 1340827811 24.52 1340831411 22.34 1340835011 25.49 1340838610 24.84 1340842211 25.34 1340845811 25.25 1340849412 24.12 1340853012 24.49 1340856612 24.74 1340860210 24.60 1340863813 24.62 1340867410 24.82 1340871011 24.76 1340874611 24.60 1340878211 24.12 1340881812 24.55 1340885411 23.80 1340889010 24.93 1340892611 24.74 1340896312 24.56 1340899810 24.59 1340903412 25.09 1340907013 22.37 1340910611 25.05 1340914211 24.87 1340917811 22.93 1340921411 25.30 1340925014 25.28 1340928614 25.13 1340932210 24.94 1340935811 24.58 1340939411 25.01 1340943013 25.07 1340946611 24.28 1340950210 24.50 1340953812 24.03 1340957411 23.98 1340961010 24.85 1340964611 24.64 1340968214 24.20 1340971811 24.19 1340975410 24.61 1340979011 25.11 1340982615 24.37 1340986211 23.66 1340989810 24.75 1340993411 24.87 1340997010 24.93 1341000610 24.32 1341004211 24.56 1341007811 25.02 1341011411 24.98 1341015011 25.07 1341018610 25.50 1341022228 25.20 1341025812 25.00 1341029411 24.80 1341033012 24.91 1341036611 25.34 1341040211 25.07 1341043812 24.86 1341047411 24.78 1341051012 25.35 1341054611 24.88 1341058211 25.02 1341061811 24.87 1341065412 24.99 1341069014 25.19 1341072611 25.28 1341076211 24.54 1341079811 24.82 1341083412 24.42 1341087012 24.42 1341090611 24.24 1341094211 25.48 1341097812 25.28 1341101411 25.21 1341105012 24.79 1341108611 24.74 1341112211 25.31 1341115813 25.16 1341119413 25.33 1341123015 24.45 1341126612 25.19 1341130212 25.09 1341133812 25.21 1341137412 24.74 1341141011 24.67 1341144612 24.63 1341148212 25.09 1341151811 25.36 1341155411 23.27 1341159011 24.72 1341162612 23.19 1341166212 24.65 1341169811 25.10 1341173412 25.06 1341177012 25.53 1341180611 24.91 1341184211 25.41 1341187811 25.47 1341191411 24.63 1341195012 25.15 1341198613 25.46 1341202212 25.12 1341205813 25.69 1341209411 24.89 1341213012 23.90 1341216611 24.51 1341220211 25.04 1341223812 24.55 1341227412 24.42 1341231012 24.33 1341234612 24.09 1341238212 24.23 1341241812 24.10 1341245411 24.33 1341249012 24.53 1341252611 24.99 1341256211 24.69 1341259811 25.17 1341263411 25.43 1341267012 25.27 1341270611 25.28 1341274212 25.42 1341277812 24.31 1341281413 23.86 1341285012 25.09 1341288612 25.42 1341292211 24.32 1341295812 24.75 1341299412 22.84 1341303012 24.02 1341306612 24.04 1341310212 24.66 1341313812 25.05 1341317413 24.83 1341321011 24.99 1341324612 23.25 1341328211 24.34 1341331812 24.68 1341335412 23.19 1341339010 23.88 1341342611 23.66 1341346212 23.86 1341349811 24.62 1341353411 24.62 1341357010 24.60 1341360612 24.53 1341364211 24.84 1341367814 25.00 1341371411 24.77 1341375011 25.15 1341378611 24.43 1341382211 24.66 1341385811 24.84 1341389411 24.88 1341393011 25.26 1341396611 24.45 1341400211 24.82 1341403811 25.06 1341407412 25.22 1341411011 24.47 1341414611 24.85 1341418211 24.62 1341421811 24.24 1341425410 24.33 1341429012 25.24 1341432611 24.95 1341436211 24.55 1341439811 24.54 1341443417 24.40 1341447010 24.82 1341450613 25.13 1341454214 24.88 1341457814 24.56 1341461412 24.44 1341465011 24.59 1341468612 24.40 1341472210 24.81 1341475810 24.71 1341479411 24.82 1341483011 24.50 1341486611 24.41 1341490211 24.40 1341493811 25.11 1341497411 23.23 1341501010 23.20 1341504611 25.04 1341508211 23.96 1341511811 23.75 1341515410 24.92 1341519012 24.91 1341522610 25.05 1341526211 24.89 1341529811 24.80 1341533410 25.36 1341537011 25.08 1341540611 25.19 1341544212 24.80 1341547812 24.99 1341551411 24.74 1341555012 24.49 1341558612 24.53 1341562211 23.92 1341565812 24.51 1341569410 24.06 1341573012 24.29 1341576611 24.71 1341580212 25.17 1341583811 24.90 1341587410 24.28 1341591012 24.69 1341594610 24.43 1341598211 25.35 1341601810 25.07 1341605411 25.48 1341609012 25.08 1341612611 25.10 1341616211 25.79 1341619811 24.60 1341623410 25.57 1341627012 25.44 1341630611 24.55 1341634213 24.88 1341637812 24.83 1341641415 24.42 1341645010 25.39 1341648610 24.43 1341652211 24.94 1341655811 24.77 1341659410 25.30 1341663011 25.18 1341666611 25.44 1341670210 25.58 1341673811 25.53 1341677411 25.19 1341681011 24.91 1341684612 25.25 1341688211 25.57 1341691810 25.59 1341695411 25.17 1341699011 25.38 1341702610 25.34 1341706211 25.29 1341709811 25.45 1341713410 25.09 1341717011 24.96 1341720613 24.97 1341724212 25.14 1341727813 24.90 1341731411 24.60 1341735010 25.42 1341738611 24.87 1341742211 24.41 1341745812 25.09 1341749412 24.33 1341753012 25.10 1341756611 25.43 1341760210 25.08 1341763837 25.29 1341767410 24.80 1341771013 25.65 1341774612 25.13 1341778212 24.59 1341781811 24.55 1341785411 24.70 1341789011 24.19 1341792612 24.45 1341796211 24.92 1341799812 25.72 1342300211 23.08 1342303811 25.73 1342307411 25.36 1342311012 25.15 1342314612 25.82 1342318213 25.42 1342321831 25.48 1342325411 25.86 1342329011 25.59 1342332612 25.67 1342336212 25.53 1342339812 24.63 1342343411 25.06 1342347011 25.67 1342350612 25.25 1342354211 25.07 1342357812 25.26 1342361412 25.56 1342365011 24.73 1342368611 25.42 1342372210 25.49 1342375811 24.98 1342379411 25.16 1342383012 24.54 1342386612 25.26 1342390212 25.59 1342393812 25.35 1342397410 25.92 1342401011 25.00 1342404614 25.39 1342872611 25.05 1342876211 24.76 1342879811 24.72 1342883411 25.13 1342887011 25.15 1342890611 24.67 1342894211 24.70 1342897811 22.58 1342901410 25.46 1342905011 25.07 1342908612 24.75 1342912211 24.38 1342915811 24.56 1342919411 25.11 1342923015 23.28 1342926614 25.19 1342930212 24.28 1342933810 24.63 1342937410 24.66 1342941012 24.64 1342944611 25.29 1342948211 24.59 1342951810 24.81 1342955411 23.94 1342959011 24.96 1342962614 25.56 1342966211 25.46 1342969811 25.17 1342973412 25.24 1342977010 25.01 1342980611 24.64 1342984211 24.06 1342987811 24.87 1342991411 25.47 1342995010 24.52 1342998611 25.39 1343002210 24.97 1343005814 25.63 1343009414 25.64 1343013012 25.44 1343016611 25.27 1343020211 24.82 1343023811 24.96 1343027412 24.80 1343031012 25.11 1343034612 24.95 1343038212 24.89 1343041811 24.43 1343045411 24.40 1343049011 24.89 1343052613 24.45 1343056212 24.91 1343059811 24.67 1343063411 24.34 1343067013 24.82 1343070612 25.41 1343074211 24.75 1343077811 24.64 1343081411 24.25 1343085010 24.78 1343088611 24.70 1343092212 24.30 1343095812 24.71 1343099412 25.11 1343103012 24.71 1343106612 25.08 1343110215 25.12 1343113811 24.45 1343117411 24.83 1343121013 24.24 1343124611 24.14 1343128211 24.75 1343131811 25.03 1343135410 25.03 1343139012 24.72 1343142611 25.17 1343146211 23.80 1343149811 25.37 1343153411 25.24 1343157011 25.05 1343160612 25.04 1343164212 24.86 1343167812 25.11 1343171411 25.02 1343175011 25.10 1343178612 25.39 1343182212 25.25 1343185814 25.10 1343189412 24.79 1343193012 25.06 1343196611 24.79 1343200210 24.48 1343203812 24.42 1343207410 24.22 1343211011 24.42 1343214612 24.78 1343218211 25.33 1343221811 25.01 1343225412 24.96 1343229016 24.58 1343232612 24.74 1343236211 24.53 1343239813 24.80 1343243412 23.52 1343247012 23.55 1343250611 24.84 1343254211 24.69 1343257812 24.86 1343261412 24.86 1343265012 25.19 1343268612 25.51 1343272222 24.78 1343275813 24.45 1343279412 24.49 1343283011 24.09 1343286611 24.58 1343290211 24.39 1343293811 24.93 1343297411 25.25 1343301011 24.80 1343304612 23.35 1343308211 24.07 1343311811 24.90 1343315412 24.60 1343319011 23.38 1343322612 25.27 1343326213 25.27 1343329812 24.69 1343333410 24.52 1343337011 24.59 1343340612 25.14 1343344212 24.86 1343347811 24.62 1343351410 25.16 1343355012 25.21 1343358612 25.26 1343362213 25.04 1343365811 24.54 1343369411 24.44 1343373011 24.67 1343376611 24.97 1343380212 25.26 1343383812 24.93 1343387414 25.23 1343391011 24.49 1343394611 25.01 1343398211 25.08 1343401813 25.25 1343405411 24.63 1343409011 24.98 1343412611 24.99 1343416211 24.75 1343419811 25.47 1343423411 25.28 1343427012 25.31 1343430611 25.22 1343434212 25.17 1343437811 25.55 1343441413 25.30 1343445020 25.62 1343448612 24.79 1343452211 25.64 1343455812 25.44 1343459412 25.06 1343463011 24.87 1343466611 25.40 1343470211 24.21 1343473811 24.69 1343477411 24.62 1343481011 25.35 1343484612 25.67 1343488213 24.90 1343491811 25.08 1343495411 24.38 1343499011 25.08 1343502611 25.12 1343506212 25.16 1343509811 25.19 1343513412 25.34 1343517012 25.71 1343520611 25.44 1343524211 25.62 1343527815 25.72 1343531413 25.69 1343535012 24.99 1343538611 25.35 1343542210 25.52 1343545812 25.32 1343549412 25.46 1343553012 25.62 1343556611 25.46 1343560211 25.38 1343563811 25.67 1343567411 25.15 1343571011 25.46 1343574611 25.47 1343578212 25.11 1343581811 25.38 1343585411 25.16 1343589011 25.72 1343592611 25.75 1343596211 25.54 1343599811 25.53 1343603411 25.33 1343607011 25.33 1343610611 25.43 1343614218 25.01 1343617813 25.35 1343621412 25.33 1343625011 25.46 1343628610 25.15 1343632211 24.85 1343635811 24.57 1343639411 24.93 1343643011 25.44 1343646612 25.31 1343650211 25.46 1343653811 25.04 1343657410 24.61 1343661012 24.94 1343664611 24.70 1343668211 24.80 1343671811 25.55 1343675411 25.45 1343679011 24.76 1343682611 24.69 1343686211 24.87 1343689812 24.30 1343693411 25.43 1343697010 25.08 1343700611 25.15 1343704212 25.28 1343707812 25.20 1343715011 24.75 1343718611 24.79 1343722211 24.73 1343725812 25.00 1343729411 24.63 1343733011 24.84 1343736612 24.74 1343740211 24.28 1343743811 24.45 1343747411 24.75 1343751011 25.32 1343754612 24.98 1343758211 24.77 1343761812 24.80 1343765412 24.57 1343769011 24.71 1343772611 25.29 1343776210 25.16 1343779811 25.40 1343783412 25.00 1343787012 24.41 1343790611 25.49 1343794212 24.85 1343797812 24.91 1343805011 24.17 1343808611 24.36 1343812211 24.94 1343815812 24.46 1343819412 24.73 1343823012 25.33 1343826611 24.58 1343830211 24.66 1343833811 24.44 1343837412 24.92 1343841012 25.04 1343844611 25.22 1343848211 25.00 1343851811 23.76 1343855411 23.71 1343859012 25.13 1343862611 25.32 1343866211 25.11 1343869811 24.58 1343873412 24.31 1343877012 25.29 1343880612 24.86 1343884211 24.97 1343887812 24.02 1343891412 23.61 1343895011 24.24 1343898611 22.91 1343902211 22.88 1343905811 24.23 1343909411 25.15 1343913011 23.97 1343916610 24.61 1343920210 24.08 1343923810 23.89 1343927411 24.89 1343931011 25.49 1343934611 25.32 1343938211 24.95 1343941811 24.98 1343945412 24.86 1343949011 25.38 1343952611 25.52 1343956211 25.75 1343959813 25.19 1343963411 25.34 1343967012 25.16 1343970612 24.64 1343974211 24.65 1343977810 24.59 1343981412 24.59 1343985011 24.46 1343988611 24.55 1343992211 24.82 1343995811 24.73 1343999412 24.78 1344003011 25.26 1344006613 25.03 1344010212 24.92 1344013811 25.04 1344017411 25.22 1344021011 24.94 1344024611 24.08 1344028211 24.10 1344031812 25.07 1344035412 25.44 1344039013 24.74 1344042611 25.12 1344046212 24.90 1344049812 24.88 1344053412 24.61 1344057013 24.12 1344060611 24.65 1344064211 24.79 1344067811 25.48 1344071411 25.04 1344075012 25.30 1344078612 24.56 1344082212 25.03 1344085812 24.78 1344089411 25.08 1344093010 25.39 1344096611 25.13 1344100211 24.71 1344103811 24.85 1344107411 24.55 1344111012 24.37 1344114611 24.31 1344118212 25.13 1344121811 24.81 1344125410 25.67 1344129012 25.52 1344132612 25.56 1344136213 25.83 1344139812 25.27 1344143413 25.50 1344147011 25.25 1344150611 25.22 1344154211 24.58 1344157812 24.67 1344161411 25.64 1344165012 25.22 1344168610 25.07 1344172212 25.11 1344175811 25.49 1344179412 25.49 1344183011 25.33 1344186611 25.26 1344190211 24.52 1344193812 24.49 1344197411 25.44 1344201012 25.09 1344204612 24.80 1344208211 25.25 1344211811 25.22 1344215412 25.65 1344219012 25.73 1344222612 25.69 1344226213 25.51 1344229814 24.77 1344233411 24.97 1344237012 23.60 1344240612 23.56 1344244213 23.99 1344247811 24.58 1344251412 24.42 1344255012 24.99 1344258612 25.47 1344262212 24.81 1344265813 24.20 1344269412 25.43 1344273012 24.75 1344276615 24.33 1344280213 24.76 1344283813 24.86 1344287413 24.87 1344291012 25.25 1344294611 24.41 1344298212 24.53 1344301812 25.33 1344305417 25.18 1344309019 25.13 1344312613 25.11 1344316211 24.53 1344319814 24.26 1344323411 24.23 1344327011 24.28 1344330612 24.30 1344334213 24.66 1344337811 25.11 1344341412 25.03 1344345011 24.99 1344348612 25.16 1344352212 24.30 1344355812 25.10 1344359411 25.32 1344363011 25.11 1344366612 24.39 1344370211 24.22 1344373811 24.05 1344377411 25.26 1344381012 24.34 1344384611 24.55 1344388211 24.70 1344391812 25.29 1344395413 25.44 1344399011 25.10 1344402611 24.77 1344406211 24.82 1344409811 24.58 1344413411 24.24 1344417012 24.36 1344420612 24.82 1344424211 24.51 1344427812 25.26 1344431410 24.79 1344435011 25.05 1344438611 24.92 1344442211 25.13 1344445810 25.34 1344449411 23.40 1344453011 24.75 1344456611 24.89 1344460212 24.94 1344463811 23.69 1344467411 23.36 1344471011 24.76 1344474611 25.19 1344478213 25.31 1344481815 25.46 1344485411 25.17 1344489011 24.84 1344492612 24.87 1344496211 24.31 1344499812 24.12 1344503411 24.29 1344507012 24.80 1344510612 24.72 1344514211 25.25 1344517811 25.20 1344521412 22.63 1344525011 24.92 1344528612 25.21 1344532212 25.30 1344535815 24.94 1344539416 24.42 1344543011 24.95 1344546612 25.00 1344550212 24.69 1344553811 24.70 1344557411 25.75 1344561011 25.04 1344564612 24.50 1344568216 25.01 1344571811 24.62 1344575411 24.88 1344579011 25.00 1344582611 25.03 1344586212 25.09 1344589812 24.36 1344593411 24.55 1344597012 25.15 1344600612 25.47 1344604211 24.77 1344607811 25.13 1344611412 25.00 1344615012 25.35 1344618611 25.47 1344622212 25.56 1344625811 25.32 1344629412 25.44 1344633011 25.47 1344636611 25.62 1344640211 25.12 1344643811 25.56 1344647411 25.13 1344651015 25.53 1344654616 25.53 1344658212 24.81 1344661812 25.13 1344665411 24.58 1344669011 24.94 1344672612 24.98 1344676211 24.94 1344679813 25.63 1344683412 25.41 1344687011 25.06 1344690611 25.39 1344694211 24.17 1344697811 23.86 1344701412 25.59 1344705011 25.71 1344708611 25.52 1344712212 25.01 1344715811 25.39 1344719412 25.53 1344723012 25.57 1344726613 25.66 1344730211 25.71 1344733811 25.30 1344737415 25.44 1344741012 25.73 1344744612 24.95 1344748211 24.91 1344751812 25.05 1344755411 25.28 1344759011 25.35 1344762611 25.50 1344766212 25.70 1344769811 25.59 1344773412 25.49 1344777012 25.31 1344780612 25.66 1344784211 25.13 1344787812 24.55 1344791411 25.41 1344795011 24.11 1344798612 23.65 1344802212 25.07 1344805812 25.31 1344809411 25.40 1344813010 25.46 1344816614 25.84 1344820212 25.30 1344823811 24.82 1344827412 24.23 1344831012 23.87 1344834612 24.53 1344838211 24.70 1344841811 24.70 1344845412 24.97 1344849011 24.88 1344852611 25.07 1344856212 25.22 1344859813 25.24 1344863411 25.05 1344867011 24.96 1344870611 24.72 1344874211 24.73 1344877812 25.16 1344881412 25.43 1344885012 24.74 1344888611 24.88 1344892211 25.14 1344895811 25.30 1344899412 24.41 1344903011 24.57 1344906611 25.11 1344910214 25.07 1344913817 25.01 1344917411 24.74 1344921013 24.97 1344924611 24.46 1344928212 24.03 1344931812 24.05 1344935411 24.68 1344939011 24.73 1344942611 24.73 1344946211 24.71 1344949811 25.10 1344953411 24.54 1344957011 24.75 1344960611 24.94 1344964211 24.66 1344967812 24.86 1344971411 24.87 1344975011 24.92 1344978611 24.99 1344982211 24.78 1344985811 25.23 1344989411 25.46 1344993011 25.20 1344996616 25.53 1345353721 0.00 1345353722 0.00 1345353722 0.00 1345353729 22.20 1345353742 22.22 1345354052 22.40 1345356613 24.50 1345360211 24.53 1345363811 23.83 1345367411 25.65 1345371013 25.39 1345374610 25.54 1345378211 25.59 1345381813 25.22 1345385412 25.39 1345389011 25.06 1345392611 25.30 1345396211 25.57 1345399811 25.04 1345403411 25.53 1345407011 24.73 1345410611 25.89 1345414212 25.60 1345417811 25.39 1345421411 22.84 1345425011 25.32 1345428612 25.09 1345432216 25.36 1345435813 25.78 1345439412 25.77 1345443012 24.60 1345446611 23.52 1345450212 24.77 1345453812 24.74 1345457411 24.31 1345461012 24.64 1345464611 25.39 1345468213 25.27 1345471812 24.98 1345475410 24.79 1345479011 25.25 1345482611 25.30 1345486211 24.89 1345489812 24.53 1345493411 25.07 1345497011 25.30 1345500611 24.73 1345504211 25.47 1345507811 24.59 1345511411 25.22 1345515016 25.53 1345518615 25.50 1345522213 25.47 1345525811 24.73 1345529410 24.55 1345533012 24.98 1345536611 24.58 1345540211 24.55 1345543811 25.02 1345547412 24.59 1345551011 24.56 1345554611 25.11 1345558211 24.81 1345561811 23.62 1345565412 23.58 1345569010 25.32 1345572611 25.30 1345576211 25.74 1345579812 25.23 1345583412 24.71 1345587011 25.11 1345590612 25.15 1345594212 25.32 1345597811 24.86 1345601419 24.26 1345605024 25.21 1345608613 25.41 1345612211 24.82 1345615812 24.74 1345619411 24.55 1345623011 24.51 1345626612 24.89 1345630211 25.00 1345633811 24.88 1345637411 25.01 1345641012 24.66 1345644611 25.04 1345648211 25.07 1345651811 25.43 1345655411 25.62 1345659011 24.02 1345662611 24.59 1345666210 24.73 1345669812 24.63 1345673411 24.70 1345677011 24.76 1345680611 25.07 1345684211 25.74 1345687813 22.72 1345691412 25.13 1345695013 25.15 1345698612 24.36 1345702212 24.31 1345705811 24.40 1345709411 24.78 1345713012 24.48 1345716611 24.90 1345720211 24.89 1345723810 24.60 1345727412 24.63 1345731012 24.60 1345734611 24.29 1345738210 23.81 1345741811 24.87 1345745410 23.61 1345749012 25.41 1345752610 25.52 1345756214 24.84 1345759811 24.67 1345763411 23.91 1345767012 23.76 1345770611 25.20 1345774212 24.61 1345777812 25.42 1345781412 24.89 1345785012 24.79 1345788611 24.39 1345792212 23.87 1345795811 24.18 1345799411 25.07 1345803012 24.46 1345806613 24.99 1345810211 25.38 1345813811 25.20 1345817411 24.83 1345821011 25.47 1345824612 25.27 1345828211 24.39 1345831812 24.23 1345835411 25.59 1345839011 24.64 1345842612 25.22 1345846211 24.81 1345849811 25.29 1345853414 25.36 1345857011 25.05 1345860611 24.62 1345864211 24.88 1345867813 24.86 1345871412 25.32 1345875011 25.07 1345878611 24.75 1345882212 24.71 1345885811 24.77 1345889411 25.01 1345893012 25.40 1345896611 25.56 1345900212 25.60 1345903811 25.50 1345907411 25.34 1345911011 24.78 1345914611 25.24 1345918210 25.28 1345921812 24.56 1345925411 24.90 1345929011 24.86 1345932612 25.21 1345936212 24.69 1345939810 25.31 1345943411 25.50 1345947011 25.42 1345950611 25.14 1345954213 25.53 1345957812 25.65 1345961411 25.22 1345965011 25.22 1345968611 25.48 1345972210 25.63 1345975811 24.96 1345979411 25.25 1345983012 25.35 1345986611 24.97 1345990212 25.37 1345993812 25.76 1345997411 23.33 1346001011 25.49 1346004612 25.33 1346008212 23.38 1346011811 25.45 1346015411 25.57 1346019011 25.70 1346022611 25.48 1346026211 25.71 1346029811 25.68 1346033412 25.85 1346037013 25.31 1346040611 24.91 1346044212 25.34 1346047811 25.52 1346051412 25.20 1346055012 25.23 1346058612 24.67 1346062212 24.75 1346065811 25.13 1346069411 25.11 1346073013 25.13 1346076611 24.81 1346080212 25.32 1346083811 24.81 1346087412 24.75 1346091011 24.72 1346094611 25.21 1346098211 25.43 1346101811 25.04 1346105411 25.13 1346109010 24.95 1346112612 24.88 1346116212 24.95 1346119813 25.14 1346123412 24.91 1346127012 24.09 1346130611 24.06 1346134211 24.22 1346137812 24.85 1346141411 23.68 1346145011 24.71 1346148612 24.82 1346152211 24.97 1346155811 24.97 1346159411 24.61 1346163011 24.68 1346166611 24.94 1346170211 24.37 1346173812 25.21 1346177411 24.82 1346181011 25.36 1346184611 25.40 1346188211 24.55 1346191812 24.67 1346195411 25.00 1346199011 24.89 1346202614 24.58 1346206211 24.66 1346209812 24.35 1346213412 25.15 1346217011 25.28 1346220612 24.77 1346224212 24.69 1346227811 24.88 1346231411 24.16 1346235011 24.76 1346238611 24.93 1346242211 24.55 1346245812 24.18 1346249411 25.06 1346253012 25.17 1346256611 24.61 1346260211 25.05 1346263811 25.46 1346267412 25.26 1346271010 24.50 1346274612 24.97 1346278212 24.54 1346281812 25.04 1346285414 24.94 1346289010 25.39 1346292614 25.06 1346296212 25.20 1346299812 25.11 1346303411 25.01 1346307013 24.96 1346310611 24.49 1346314210 23.60 1346317811 24.02 1346321411 24.53 1346325011 25.02 1346328611 25.34 1346332212 25.03 1346335812 24.24 1346339411 24.28 1346343011 24.50 1346346611 24.78 1346350211 25.28 1346353811 24.51 1346357411 24.87 1346361011 23.97 1346364611 25.31 1346368211 25.14 1346371811 24.86 1346375411 25.46 1346379014 25.02 1346382612 24.67 1346386211 23.00 1346389813 24.64 1346393412 24.43 1346397012 24.94 1346400610 24.31 1346404212 23.64 1346407811 24.28 1346411411 25.14 1346415013 24.41 1346418611 24.35 1346422211 25.11 1346425812 24.67 1346429412 25.31 1346433011 24.73 1346436612 24.86 1346440211 25.01 1346443810 25.31 1346447411 25.27 1346451011 25.17 1346454611 25.23 1346458212 24.99 1346461810 25.55 1346465412 25.18 1346469013 25.74 1346472614 25.51 1346476213 25.53 1346479810 25.14 1346483411 24.86 1346487013 25.39 1346490611 25.32 1346494211 25.21 1346497812 25.17 1346501412 25.60 1346505012 25.55 1346508612 25.59 1346512211 25.47 1346515811 25.75 1346519412 25.67 1346523010 25.68 1346526611 25.59 1346530212 25.21 1346533811 24.97 1346537411 25.29 1346541012 25.70 1346544612 25.55 1346548211 25.87 1346551811 25.75 1346555413 25.68 1346559012 25.50 1346562610 25.72 1346566212 25.45 1346569811 25.68 1346573412 25.17 1346577011 25.48 1346580612 25.19 1346584211 25.44 1346587812 25.47 1346591411 25.39 1346595011 25.12 1346598612 25.12 1346602212 25.22 1346605811 25.36 1346609412 25.62 1346613011 24.75 1346616611 25.79 1346620211 25.32 1346623813 25.36 1346627411 25.77 1346631010 25.84 1346634611 25.43 1346638212 25.25 1346641812 25.76 1346645411 24.37 1346649011 24.88 1346652612 24.94 1346656212 24.93 1346659811 24.29 1346663412 25.32 1346667012 25.08 1346670612 24.57 1346674211 25.28 1346677811 25.26 1346681411 25.06 1346685011 25.13 1346688611 24.96 1346692211 25.70 1346695811 25.36 1346699411 25.32 1346703012 25.36 1346706611 25.40 1346710212 25.39 1346713811 25.27 1346717412 25.43 1346721012 25.45 1346724613 25.27 1346728213 25.29 1346731812 25.30 1346735412 24.70 1346739012 24.78 1346742611 24.88 1346746212 24.74 1346749811 24.20 1346753413 24.28 1346757011 25.29 1346760611 24.90 1346764212 25.06 1346767811 25.12 1346771411 24.78 1346775011 25.46 1346778611 25.54 1346782212 25.24 1346785811 25.65 1346789411 25.37 1346793012 25.42 1346796607 22.39 1346800211 22.38 1346803811 25.40 1346807410 25.66 1346811011 25.37 1346814612 25.24 1346818212 24.67 1346821812 24.82 1346825415 24.50 1346829011 24.44 1346832612 24.68 1346836211 24.17 1346839812 24.54 1346843411 25.16 1346847012 24.86 1346850611 24.73 1346854211 24.84 1346857811 25.02 1346861411 24.99 1346865011 25.17 1346868610 25.22 1346872211 25.17 1346875811 25.29 1346879412 24.55 1346883011 25.27 1346886611 25.46 1346890210 25.46 1346893811 25.54 1346897412 25.36 1346901021 25.01 1346904627 24.82 1346908225 25.06 1346911845 24.53 1346915417 24.46 1346919011 24.72 1346922612 24.72 1346926212 23.89 1346929811 23.96 1346933411 24.67 1346937012 24.10 1346940611 23.98 1346944211 24.57 1346947811 24.81 1346951412 25.22 1346955012 25.19 1346958612 24.80 1346962212 25.22 1346965812 25.18 1346969412 24.80 1346973011 25.23 1346976612 25.34 1346980211 25.60 1346983813 25.58 1346987415 25.43 1346991018 25.47 1346994626 25.08 1346998215 24.85 1347001811 24.55 1347005411 24.77 1347009011 24.23 1347012612 24.96 1347016211 25.23 1347019811 25.14 1347023411 24.82 1347027011 25.27 1347030611 24.83 1347034211 25.10 1347037811 24.58 1347041411 24.40 1347045011 24.62 1347048613 24.55 1347052211 24.12 1347055812 25.23 1347059412 25.19 1347063011 25.31 1347066611 25.54 1347070212 25.57 1347073816 24.74 1347077415 25.25 1347081024 25.52 1347084612 25.34 1347088212 24.75 1347091812 22.81 1347095411 22.96 1347099013 24.63 1347102612 24.19 1347106211 24.58 1347109811 24.87 1347113412 25.18 1347117012 25.12 1347120612 24.81 1347124211 25.16 1347127811 25.45 1347131411 24.70 1347135012 24.89 1347138611 25.31 1347142211 25.34 1347145811 25.79 1347149411 25.71 1347153012 25.59 1347156613 25.63 1347160229 25.71 1347163812 25.40 1347167412 25.11 1347171013 24.75 1347174610 24.87 1347178212 25.05 1347181811 24.66 1347185411 25.29 1347189012 25.39 1347192611 25.15 1347196212 24.48 1347199811 24.47 1347203411 24.92 1347207012 25.41 1347210611 25.37 1347214212 25.32 1347217811 25.55 1347221411 25.50 1347225011 25.47 1347228612 25.25 1347232210 25.61 1347235811 25.61 1347239412 25.53 1347243012 25.44 1347246614 25.27 1347250212 25.18 1347253813 25.16 1347257412 25.32 1347261011 24.80 1347264612 25.17 1347268211 24.85 1347271812 24.94 1347275411 25.17 1347279012 25.17 1347282611 24.54 1347286212 24.78 1347289811 24.87 1347293413 23.92 1347297011 24.03 1347300612 24.98 1347304211 25.03 1347307811 25.48 1347311412 25.15 1347315011 24.87 1347318611 24.42 1347322211 24.51 1347325811 24.37 1347329419 24.78 1347333020 25.12 1347336612 24.52 1347340212 24.84 1347343813 24.65 1347347411 24.87 1347351012 24.48 1347354611 24.65 1347358211 23.72 1347361812 24.35 1347365411 24.79 1347369011 24.78 1347372611 24.84 1347376211 24.80 1347379811 24.92 1347383411 25.01 1347387012 24.70 1347390610 24.92 1347394211 24.54 1347397812 24.86 1347401411 25.02 1347405012 25.05 1347408616 25.15 1347412211 25.18 1347415812 25.45 1347419413 25.31 1347423012 24.95 1347426612 23.68 1347430211 24.22 1347433812 24.28 1347437412 25.17 1347441011 24.29 1347444611 24.91 1347448211 24.17 1347451812 24.80 1347455412 25.29 1347459012 25.02 1347462612 25.32 1347466213 24.62 1347469811 24.13 1347473411 24.64 1347477011 25.08 1347480611 24.74 1347484211 24.73 1347487811 24.90 1347491411 25.41 1347495010 25.29 1347498611 24.29 1347502212 24.27 1347505813 25.06 1347509411 25.13 1347513015 24.93 1347516612 24.46 1347520212 24.57 1347523813 24.78 1347527412 24.80 1347531011 24.54 1347534613 24.71 1347538212 24.73 1347541811 24.82 1347545411 24.60 1347549012 24.71 1347552611 24.61 1347556211 25.41 1347559812 25.07 1347563413 24.76 1347567013 25.01 1347570611 25.15 1347574211 24.92 1347577813 25.05 1347581411 24.96 1347585011 24.33 1347588612 25.24 1347592211 24.74 1347595811 24.83 1347599411 24.79 1347603012 23.86 1347606611 24.11 1347610211 24.22 1347613811 24.41 1347617411 25.24 1347621012 25.35 1347624612 24.81 1347628210 25.01 1347631811 24.64 1347635411 24.04 1347639012 24.93 1347642612 24.13 1347646211 25.19 1347649812 25.38 1347653411 24.72 1347657011 25.00 1347660612 25.40 1347664212 25.37 1347667811 24.80 1347671411 24.99 1347675014 24.90 1347678616 25.17 1347682211 25.13 1347685811 25.08 1347689411 25.58 1347693011 25.25 1347696611 25.11 1347700211 25.49 1347703812 25.24 1347707411 25.18 1347711012 25.17 1347714612 24.64 1347718212 24.65 1347721812 25.35 1347725412 24.86 1347729012 25.35 1347732611 24.55 1347736211 25.33 1347739812 25.59 1347743411 25.42 1347747011 25.68 1347750612 25.10 1347754211 25.10 1347757811 25.43 1347761419 25.22 1347765015 25.39 1347768612 25.63 1347772211 25.41 1347775812 25.49 1347779411 25.53 1347783012 24.75 1347786613 25.04 1347790211 24.86 1347793811 25.21 1347797411 25.29 1347801012 25.51 1347804611 25.52 1347808213 25.13 1347811811 25.11 1347815412 25.59 1347819012 25.70 1347822611 24.75 1347826211 25.41 1347829811 24.56 1347833412 24.65 1347837011 25.44 1347840612 25.01 1347844212 25.44 1347847814 25.08 1347851413 24.67 1347855012 25.27 1347858612 25.18 1347862212 25.16 1347865811 24.95 1347869411 25.11 1347873011 25.19 1347876612 25.03 1347880211 25.00 1347883812 25.37 1347887411 25.06 1347891012 25.22 1347894612 25.51 1347898212 25.31 1347901812 25.35 1347905412 24.69 1347909011 24.84 1347912612 25.01 1347916211 24.66 1347919811 25.06 1347923412 25.16 1347927011 25.24 1347930612 24.77 1347934212 24.57 1347937813 25.07 1347941413 24.92 1347945011 24.88 1347948612 24.69 1347952212 24.86 1347955812 24.59 1347959411 24.70 1347963011 24.62 1347966612 24.84 1347970211 24.88 1347973811 25.08 1347977411 25.28 1347981012 24.85 1347984611 24.44 1347988212 24.65 1347991811 25.29 1347995411 25.56 1347999011 25.37 1348002611 25.35 1348006212 25.21 1348009812 25.30 1348013411 24.86 1348017007 22.50 1348020612 22.51 1348024211 24.94 1348027812 24.80 1348031411 24.75 1348035013 25.12 1348038611 24.93 1348042212 24.60 1348045815 25.00 1348049411 24.94 1348053011 24.89 1348056611 24.94 1348060215 24.69 1348063811 25.08 1348067411 25.17 1348071010 24.97 1348074611 25.03 1348078211 24.09 1348081812 24.17 1348085411 24.82 1348089011 24.84 1348092612 24.70 1348096212 24.96 1348099811 24.65 1348103411 25.35 1348107014 24.94 1348110611 25.17 1348114212 25.02 1348117812 24.83 1348121411 24.91 1348125012 24.83 1348128611 24.59 1348132212 25.22 1348135811 24.83 1348139412 24.79 1348143012 25.08 1348146611 25.19 1348150211 24.99 1348153812 24.42 1348157412 24.87 1348161012 24.49 1348164613 25.12 1348168212 24.44 1348171811 24.75 1348175411 25.26 1348179011 24.94 1348182612 24.27 1348186211 24.33 1348189813 24.92 1348193413 24.91 1348197011 25.41 1348200612 25.28 1348204212 24.75 1348207811 25.01 1348211412 24.86 1348215011 25.07 1348218611 24.83 1348222211 24.91 1348225812 24.76 1348229411 24.13 1348233011 24.94 1348236612 24.78 1348240211 25.28 1348243812 25.52 1348247411 25.46 1348251012 25.30 1348254612 24.35 1348258212 25.26 1348261811 24.01 1348265411 24.28 1348269012 25.13 1348272611 25.07 1348276211 25.40 1348279814 24.61 1348283412 25.18 1348287012 25.23 1348290612 25.52 1348294211 24.99 1348297811 25.30 1348301412 24.58 1348305012 25.18 1348308612 25.50 1348312211 25.38 1348315811 25.54 1348319413 25.45 1348323011 24.72 1348326611 25.54 1348330211 25.28 1348333811 25.41 1348337411 25.29 1348341011 25.16 1348344611 25.23 1348348212 24.98 1348351812 23.29 1348355411 23.51 1348359011 25.24 1348362611 25.49 1348366212 25.59 1348369813 24.23 1348373412 24.31 1348377012 25.31 1348380611 25.47 1348384211 24.93 1348387812 24.95 1348391412 24.89 1348395011 25.02 1348398611 25.43 1348402211 25.11 1348405811 25.45 1348409412 24.76 1348413011 24.77 1348416612 25.05 1348420212 25.63 1348423811 25.11 1348427411 25.15 1348431011 25.75 1348434612 25.89 1348438212 25.52 1348441811 25.78 1348445411 25.66 1348449011 25.63 1348452614 25.82 1348456211 25.54 1348459812 24.67 1348463412 24.96 1348467012 24.85 1348470612 25.10 1348474212 24.62 1348477812 24.73 1348481412 24.66 1348485011 24.86 1348488611 24.83 1348492211 25.20 1348495812 24.63 1348499411 24.89 1348503011 24.51 1348506612 24.55 1348510212 24.92 1348513811 24.53 1348517411 24.71 1348521012 24.03 1348524613 24.92 1348528211 25.16 1348531811 24.89 1348535416 24.99 1348539011 23.25 1348542613 22.75 1348546213 24.76 1348549812 24.63 1348553412 24.22 1348557012 22.75 1348560612 22.87 1348564212 23.03 1348567811 23.40 1348571411 25.21 1348575010 24.87 1348578612 24.95 1348582211 25.20 1348585811 24.21 1348589411 24.96 1348593018 25.07 1348596619 24.92 1348600221 24.96 1348603812 23.81 1348607413 24.12 1348611011 24.11 1348614612 24.97 1348618211 25.19 1348621811 25.19 1348625411 24.61 1348629012 25.06 1348632613 25.23 1348636213 24.73 1348639812 24.05 1348643411 23.97 1348647011 24.71 1348650612 24.00 1348654212 25.06 1348657811 24.82 1348661411 24.70 1348665011 24.00 1348668611 24.17 1348672211 25.08 1348675811 24.40 1348679412 24.65 1348683012 25.04 1348686611 24.78 1348690214 24.21 1348693811 24.00 1348697411 24.64 1348701012 24.60 1348704611 24.74 1348708212 25.39 1348711811 24.80 1348715413 24.57 1348719012 24.78 1348722613 24.42 1348726212 24.20 1348733411 23.77 1348737011 23.82 1348740611 24.35 1348744211 24.66 1348747811 25.01 1348751411 24.32 1348755011 24.53 1348758611 24.58 1348762211 24.91 1348765811 24.93 1348769413 24.43 1348773012 25.13 1348776611 24.87 1348780211 24.94 1348783811 24.57 1348787411 24.69 1348791011 24.63 1348794611 25.08 1348798212 25.23 1348801812 25.49 1348805412 25.26 1348809011 24.90 1348812611 24.82 1348816211 24.96 1348819810 24.55 1348823411 24.88 1348827012 24.29 1348830612 24.41 1348834210 24.89 1348837811 24.86 1348841411 24.79 1348845011 25.16 1348848612 25.40 1348852211 24.88 1348855812 24.73 1348859410 24.68 1348863011 25.01 1348866612 24.95 1348870212 25.17 1348873812 25.53 1348877411 25.58 1348881013 24.97 1348884613 24.81 1348888212 25.46 1348891812 24.97 1348895411 25.37 1348899012 25.08 1348902611 25.22 1348906211 25.22 1348909811 25.52 1348913412 25.61 1348917011 25.40 1348920612 25.35 1348924211 24.83 1348927811 24.88 1348931412 25.33 1348935012 25.45 1348938612 25.12 1348942211 24.90 1348945812 25.11 1348949412 25.12 1348953011 25.16 1348956622 25.01 1348960220 24.93 1348963814 24.83 1348967412 25.73 1348971019 24.94 1348974614 24.92 1348978216 25.52 1348981812 25.10 1348985411 24.82 1348989012 25.72 1348992611 24.95 1348996212 24.64 1348999812 25.24 1349003412 24.98 1349007012 25.02 1349010611 25.03 1349014212 24.79 1349017811 25.14 1349021412 25.41 1349025011 25.08 1349028612 24.45 1349032211 25.04 1349035811 25.61 1349039411 24.89 1349043011 24.81 1349046611 25.35 1349050213 25.50 1349053811 24.98 1349057411 25.55 1349061012 25.15 1349064613 25.27 1349068211 25.41 1349071812 24.61 1349075411 24.71 1349079012 24.84 1349082611 25.22 1349086212 24.87 1349089812 24.78 1349093413 24.77 1349097012 25.15 1349100611 24.75 1349104211 24.99 1349107812 25.32 1349111413 25.24 1349115011 24.69 1349118611 25.47 1349122212 25.46 1349125811 24.83 1349129411 24.73 1349133012 24.96 1349136611 25.45 1349140211 24.61 1349143811 24.51 1349147413 25.56 1349151012 24.80 1349154612 24.79 1349158212 24.42 1349169012 24.40 1349172611 24.40 1349176212 24.11 1349179811 24.42 1349183412 23.96 1349187011 24.83 1349190611 25.23 1349194211 25.33 1349197811 25.20 1349201412 25.51 1349205011 24.72 1349208612 24.64 1349212212 25.25 1349215811 25.18 1349219411 25.34 1349223011 25.00 1349226611 24.58 1349230212 25.66 1349233812 25.04 1349237412 25.41 1349241013 24.84 1349248212 25.01 1349251813 24.26 1349255412 24.42 1349259014 24.75 1349262612 24.85 1349266213 24.98 1349269812 24.56 1349273412 24.64 1349277012 25.03 1349280612 25.10 1349284212 24.44 1349287813 24.50 1349291412 24.69 1349295013 24.86 1349298613 24.41 1349302213 24.70 1349305813 25.14 1349309412 25.17 1349313012 24.69 1349316615 24.33 1349320213 23.99 1349323813 24.25 1349327413 24.95 1349331012 23.57 1349334612 22.69 1349338212 22.84 1349341813 23.53 1349345412 24.77 1349349012 24.24 1349352612 24.48 1349356212 24.77 1349359813 24.46 1349363413 24.28 1349367013 25.00 1349370612 24.72 1349374212 24.78 1349377812 25.47 1349381412 25.12 1349385012 25.37 1349388613 25.09 1349392211 25.06 1349395812 24.46 1349399411 24.42 1349403013 25.12 1349406613 25.43 1349410213 24.66 1349413814 24.05 1349417412 24.15 1349421013 24.73 1349424613 24.05 1349428212 23.93 1349431814 24.86 1349435413 25.34 1349439011 25.18 1349442613 25.02 1349446213 25.34 1349449813 25.01 1349453412 25.48 1349457013 24.50 1349460612 24.57 1349464212 25.44 1349467812 25.02 1349471412 25.31 1349475012 24.32 1349478612 24.60 1349482212 25.62 1349485811 25.39 1349489414 25.34 1349493013 24.99 1349496613 25.42 1349500213 24.83 1349503812 24.93 1349507413 24.87 1349511013 25.23 1349514611 25.42 1349518212 25.31 1349521811 25.07 1349525413 25.06 1349529011 24.83 1349532612 24.82 1349536211 24.98 1349539812 25.16 1349543411 25.76 1349547013 25.45 1349550613 25.28 1349554213 25.27 1349557811 23.89 1349561411 24.48 1349565011 24.15 1349568612 25.72 1349572212 25.69 1349575814 25.22 1349579414 25.42 1349583015 25.70 1349586612 24.85 1349590213 25.61 1349593811 25.52 1349597411 25.41 1349601011 24.65 1349604611 25.19 1349608212 25.39 1349611811 25.26 1349615411 23.81 1349619011 25.21 1349622611 25.54 1349626212 24.56 1349629811 25.01 1349633412 25.34 1349637011 25.04 1349640612 25.55 1349644211 24.92 1349647811 25.48 1349651411 24.78 1349655011 24.93 1349658612 24.89 1349662214 23.90 1349665813 24.76 1349669412 25.04 1349673012 24.68 1349676612 24.98 1349680212 24.69 1349683811 24.42 1349687412 25.17 1349691012 24.69 1349694612 24.58 1349698212 24.78 1349701811 24.32 1349705412 25.22 1349709011 25.37 1349712610 25.32 1349716212 25.11 1349719812 24.56 1349723412 24.87 1349727012 25.30 1349730611 25.04 1349734211 25.08 1349737812 24.64 1349741411 25.01 1349745012 25.11 1349748613 24.83 1349752212 24.30 1349755813 24.74 1349759412 24.95 1349763011 24.80 1349766612 24.45 1349770212 24.61 1349773811 24.44 1349777412 24.38 1349781012 24.69 1349784611 24.68 1349788212 25.15 1349791811 24.71 1349795412 24.66 1349799012 24.87 1349802613 24.62 1349806211 24.32 1349809812 25.11 1349813411 25.36 1349817011 24.75 1349820611 24.79 1349824212 24.60 1349827811 24.60 1349831412 24.65 1349835014 25.33 1349838612 25.31 1349842213 24.54 1349845813 24.38 1349849412 24.19 1349853013 24.65 1349856611 24.41 1349860212 24.19 1349863811 24.68 1349867411 24.82 1349871011 24.50 1349874611 24.74 1349878212 25.25 1349881811 24.93 1349885412 24.10 1349889012 24.53 1349892612 25.21 1349896211 23.65 1349899811 25.13 1349903413 25.22 1349907011 25.05 1349910611 25.48 1349914211 24.88 1349917811 24.16 1349921412 24.27 1349925012 24.10 1349928614 25.03 1349932213 24.05 1349935811 24.40 1349939411 24.39 1349943011 24.94 1349946612 24.27 1349950211 24.96 1349953812 24.64 1349957412 25.03 1349961012 24.73 1349964611 25.09 1349968211 24.91 1349971811 25.18 1349975412 24.89 1349979011 25.15 1349982611 25.54 1349986212 25.33 1349989811 24.87 1349993411 25.36 1349997011 24.19 1350000611 24.50 1350004213 25.60 1350007811 25.25 1350011412 25.50 1350015013 24.83 1350018613 25.47 1350022211 24.65 1350025811 24.32 1350029411 25.18 1350033011 25.23 1350036613 24.95 1350040211 24.70 1350043812 25.43 1350047412 25.25 1350051012 24.94 1350054611 24.88 1350058212 24.76 1350061811 24.77 1350065411 24.81 1350069012 24.93 1350072612 24.98 1350076212 25.30 1350079811 25.58 1350083412 25.23 1350087011 25.34 1350090612 25.54 1350094213 25.61 1350097811 25.31 1350101412 25.38 1350105012 24.50 1350108611 24.46 1350112211 24.72 1350115812 24.34 1350119412 24.56 1350123011 25.00 1350126611 25.12 1350130212 24.76 1350133811 25.09 1350137411 25.31 1350141012 25.21 1350144613 25.03 1350148211 24.90 1350151811 25.10 1350155411 25.73 1350159012 25.24 1350162612 25.70 1350166211 25.17 1350169812 24.80 1350173412 24.87 1350177012 25.64 1350180617 25.43 1350184212 25.50 1350187813 25.05 1350191411 25.28 1350195012 25.09 1350198611 24.65 1350202211 24.27 1350205812 24.46 1350209412 25.59 1350213012 25.27 1350216611 25.46 1350220212 24.80 1350223811 24.20 1350227411 24.91 1350231012 25.46 1350234612 24.57 1350238212 25.57 1350241811 25.62 1350245411 25.85 1350249012 25.62 1350252612 25.39 1350256211 25.06 1350259811 25.03 1350263411 25.01 1350267012 24.59 1350270611 25.40 1350274213 25.22 1350277814 23.70 1350281413 24.13 1350285012 24.18 1350288612 24.52 1350292211 24.11 1350295811 24.88 1350299411 24.80 1350303011 24.66 1350306612 24.59 1350310210 24.68 1350313811 24.17 1350317412 24.39 1350321012 25.09 1350324612 25.26 1350328211 25.54 1350331811 24.85 1350335411 25.32 1350339011 24.95 1350342611 24.72 1350346212 24.32 1350349812 24.90 1350353413 25.00 1350357012 24.90 1350360612 24.28 1350364212 24.48 1350367812 22.78 1350371412 22.71 1350375013 24.67 1350378611 24.00 1350382212 24.27 1350385812 24.26 1350389411 24.41 1350393011 24.62 1350396612 24.90 1350400213 25.03 1350403814 25.16 1350407412 25.00 1350411011 25.05 1350414612 25.18 1350418210 25.22 1350421811 24.85 1350425411 24.71 1350429011 24.65 1350432612 24.19 1350436212 24.30 1350439811 25.00 1350443412 24.42 1350447012 25.11 1350450611 24.50 1350454216 24.89 1350457811 24.87 1350461411 24.17 1350465012 25.05 1350468611 24.76 1350472211 24.84 1350475811 25.20 1350479413 25.02 1350483011 23.48 1350486612 25.14 1350490211 24.76 1350493812 25.02 1350497412 24.86 1350501012 25.21 1350504611 24.74 1350508212 25.01 1350511812 24.46 1350515411 24.42 1350519015 25.12 1350522612 24.52 1350526214 24.57 1350529811 24.99 1350533412 24.52 1350537012 23.60 1350540611 23.59 1350544212 24.13 1350547811 23.53 1350551411 25.00 1350555011 24.05 1350558612 25.01 1350562211 24.99 1350565811 24.49 1350569412 25.07 1350573011 24.55 1350576611 24.58 1350580211 25.11 1350583811 25.32 1350587411 24.83 1350591012 25.26 1350594612 23.87 1350598211 24.13 1350601811 24.72 1350605412 24.85 1350609011 24.76 1350612614 25.05 1350616211 25.30 1350619811 25.31 1350623412 24.66 1350627012 24.72 1350630611 24.80 1350634211 24.71 1350637811 24.83 1350641411 25.08 1350645011 24.53 1350648612 24.66 1350652211 25.24 1350655812 24.98 1350659411 24.25 1350663011 24.75 1350666612 25.24 1350670212 25.13 1350673812 24.78 1350677411 25.62 1350681010 25.36 1350684611 25.38 1350688212 25.19 1350691811 25.60 1350695412 24.87 1350699014 24.46 1350702612 25.24 1350706212 24.78 1350709812 25.24 1350713412 25.03 1350717012 23.98 1350720611 24.09 1350724212 25.58 1350727811 24.53 1350731411 25.21 1350735011 25.37 1350738612 24.99 1350742211 25.23 1350745812 25.68 1350749411 25.53 1350753012 25.37 1350756611 25.49 1350760213 25.61 1350763811 25.36 1350767412 25.28 1350771012 25.45 1350774612 25.37 1350778211 25.02 1350781812 25.35 1350785415 25.70 1350789013 25.74 1350792611 25.69 1350796213 25.69 1350799811 25.59 1350803411 25.34 1350807011 25.41 1350810611 25.40 1350814212 25.43 1350817812 25.20 1350821411 25.14 1350825011 25.41 1350828611 25.40 1350832211 25.47 1350835812 25.65 1350839412 25.42 1350843012 25.46 1350846611 25.75 1350850212 25.61 1350853811 25.65 1350857412 25.60 1350861013 25.27 1350864611 25.79 1350868211 25.87 1350871813 24.87 1350875411 24.92 1350879013 25.45 1350882612 25.25 1350886212 25.04 1350889812 24.82 1350893412 25.13 1350897012 24.98 1350900612 25.10 1350904212 24.84 1350907811 24.49 1350911412 24.09 1350915012 23.99 1350918612 25.25 1350922211 25.18 1350925812 24.15 1350929413 23.45 1350933011 24.57 1350936611 25.05 1350940211 25.34 1350943812 24.96 1350947412 25.28 1350951015 24.99 1350954611 24.88 1350958212 24.74 1350961811 24.55 1350965413 25.05 1350969012 25.17 1350972611 25.16 1350976212 24.86 1350979812 24.93 1350983412 24.83 1350987012 24.64 1350990612 25.16 1350994211 24.09 1350997812 24.44 1351001411 24.24 1351005012 25.04 1351008611 25.13 1351012212 25.11 1351015811 25.06 1351019412 25.03 1351023011 25.27 1351026612 25.37 1351030211 25.17 1351033812 25.04 1351037412 24.82 1351041011 24.63 1351044612 24.44 1351048212 24.48 1351051812 24.52 1351055412 24.66 1351059011 24.94 1351062611 25.23 1351066212 25.12 1351069812 25.07 1351073412 24.76 1351077012 24.67 1351080611 24.84 1351084211 25.20 1351087812 25.14 1351091412 24.96 1351095012 24.86 1351098612 24.46 1351102212 24.57 1351105812 25.29 1351109413 25.18 1351113012 25.18 1351116612 25.27 1351120212 25.36 1351123812 25.47 1351127412 25.51 1351131011 25.46 1351134612 25.32 1351138212 24.71 1351141813 25.13 1351145412 24.94 1351149012 24.48 1351152611 24.63 1351156212 24.69 1351159812 25.15 1351163413 25.52 1351167012 24.90 1351170611 25.14 1351174211 24.62 1351177811 24.76 1351181412 25.01 1351185012 25.02 1351188612 24.15 1351192212 24.90 1351195812 25.20 1351199411 25.25 1351203013 25.22 1351206612 24.52 1351210212 22.74 1351213811 24.86 1351217411 24.61 1351221012 23.75 1351224613 24.71 1351228212 25.13 1351231811 24.45 1351235411 24.61 1351239012 23.85 1351242612 24.74 1351246211 24.68 1351249812 25.28 1351253412 23.62 1351257011 24.41 1351260612 25.13 1351264211 25.08 1351267812 24.82 1351271412 24.54 1351275011 24.92 1351278611 24.69 1351282212 24.39 1351285812 24.26 1351289411 24.86 1351293012 25.26 1351296611 25.25 1351300212 25.08 1351303811 25.18 1351307412 25.55 1351311012 24.41 1351314612 25.49 1351318211 25.61 1351321811 25.27 1351325412 24.49 1351329011 24.68 1351332611 24.81 1351336211 25.08 1351339812 25.05 1351343411 25.50 1351347011 25.27 1351350612 25.12 1351354211 25.68 1351357811 25.67 1351361412 25.41 1351365011 24.83 1351368612 24.83 1351372212 24.77 1351375813 25.79 1351379412 24.36 1351383011 24.81 1351386611 25.49 1351390213 25.36 1351393811 25.75 1351397413 25.56 1351401013 25.70 1351404612 25.62 1351408212 24.76 1351411811 25.69 1351415411 25.06 1351419012 24.91 1351422611 25.29 1351426212 25.14 1351429812 25.39 1351433411 24.62 1351437012 25.75 1351440612 25.17 1351444212 25.01 1351447811 24.44 1351451411 25.60 1351455011 25.33 1351458611 25.20 1351462212 24.78 1351465811 25.32 1351469411 25.16 1351473012 22.46 1351476611 24.30 1351480211 25.87 1351483813 25.07 1351487412 24.70 1351491011 24.86 1351494611 25.15 1351498211 24.78 1351501812 24.61 1351505411 24.69 1351509012 25.24 1351512612 24.80 1351516212 25.17 1351519816 24.92 1351523414 24.79 1351527011 24.77 1351530615 24.88 1351534212 24.35 1351537811 25.12 1351541411 24.50 1351545011 25.12 1351548611 22.61 1351552214 24.24 1351555812 24.66 1351559412 24.44 1351563011 24.61 1351566628 24.64 1351570217 23.84 1351573812 24.70 1351577412 23.69 1351581011 24.74 1351584612 24.35 1351588211 24.63 1351591811 23.85 1351595412 23.81 1351599011 24.12 1351602611 24.75 1351606212 24.53 1351609812 24.45 1351613411 24.71 1351617012 24.26 1351620611 24.36 1351624212 24.03 1351627812 24.20 1351631412 24.67 1351635012 25.24 1351638611 24.81 1351642212 24.99 1351645812 25.20 1351649412 25.30 1351653011 25.06 1351656614 25.22 1351660239 24.93 1351663813 24.57 1351667412 24.93 1351671011 24.47 1351674612 24.28 1351678212 24.45 1351681813 24.66 1351685411 24.69 1351689012 24.92 1351692611 24.67 1351696211 25.11 1351699812 24.98 1351703411 25.12 1351707012 24.54 1351710612 24.16 1351714212 24.60 1351717812 24.70 1351721411 24.91 1351725011 24.96 1351728612 25.05 1351732212 25.00 1351735812 24.95 1351739413 24.72 1351743013 23.80 1351746620 24.65 1351750210 23.68 1351753811 24.09 1351757411 24.08 1351761011 24.87 1351764611 25.19 1351768211 25.01 1351771811 25.07 1351775412 25.03 1351779012 24.58 1351782611 24.79 1351786211 25.08 1351789811 25.18 1351793411 24.56 1351797012 24.94 1351800611 24.78 1351804213 24.63 1351807812 25.07 1351811413 24.66 1351815012 24.88 1351818611 24.35 1351822211 25.29 1351825812 25.26 1351829413 24.70 1351833015 24.75 1351836611 24.31 1351840211 24.87 1351843811 23.73 1351847411 23.80 1351851011 24.75 1351854612 25.04 1351858211 24.61 1351861811 24.95 1351865411 25.16 1351869011 24.72 1351872611 24.63 1351876211 24.80 1351879812 24.74 1351883411 23.78 1351887011 24.24 1351890612 24.09 1351894213 23.35 1351897848 23.53 1351901411 24.83 1351905011 25.04 1351908613 24.53 1351912226 24.28 1351915812 24.93 1351919412 25.53 1351923012 25.64 1351926611 23.90 1351930212 25.30 1351933812 25.10 1351937411 24.65 1351941012 25.31 1351944613 24.26 1351948212 25.31 1351951811 24.82 1351955412 25.19 1351959010 25.71 1351962611 25.10 1351966211 25.34 1351969811 25.39 1351973411 25.54 1351977012 24.53 1351980612 24.99 1351984212 24.62 1351987812 25.43 1351991411 25.60 1351995021 25.52 1351998630 25.52 1352002216 25.40 1352005812 25.23 1352009411 25.27 1352013012 25.02 1352016612 24.83 1352020213 24.74 1352023812 25.18 1352027413 24.96 1352031012 25.12 1352034612 25.39 1352038213 25.04 1352041812 25.66 1352045412 25.53 1352049012 25.22 1352052613 25.21 1352056212 24.69 1352059811 25.36 1352063412 25.74 1352067012 25.49 1352070612 25.36 1352074211 25.70 1352077811 25.40 1352081413 25.61 1352085012 25.39 1352088612 24.13 1352092212 24.97 1352095812 25.02 1352099411 24.75 1352103012 23.80 1352106611 24.55 1352110212 25.28 1352113813 25.36 1352117412 24.96 1352121012 25.22 1352124612 23.89 1352128212 25.31 1352131812 24.33 1352135412 25.18 1352139012 25.33 1352142612 25.44 1352146212 25.47 1352149812 25.06 1352153411 25.10 1352157011 24.55 1352160611 25.13 1352164212 24.74 1352167813 23.89 1352171412 24.14 1352175012 25.26 1352178613 24.01 1352182212 24.59 1352185813 24.57 1352189412 24.87 1352193012 25.07 1352196612 24.27 1352200211 22.62 1352203812 22.63 1352207412 24.66 1352211010 25.07 1352214611 25.02 1352218212 25.23 1352221812 24.80 1352225411 24.82 1352229011 25.31 1352232611 25.52 1352236212 25.15 1352239812 25.18 1352243412 24.75 1352247011 24.25 1352250611 24.46 1352254212 24.69 1352257813 25.15 1352261412 25.09 1352265012 25.02 1352268611 23.92 1352272212 24.16 1352275812 23.97 1352279412 24.84 1352283011 24.59 1352286611 25.05 1352290212 24.61 1352293812 25.05 1352297412 24.59 1352301011 24.36 1352304611 24.24 1352308212 24.89 1352311812 23.96 1352315411 24.90 1352319011 24.45 1352322612 25.07 1352326212 24.65 1352329812 24.78 1352333415 24.97 1352337011 25.16 1352340614 25.54 1352344211 24.86 1352347813 25.05 1352351413 25.17 1352355012 24.54 1352358612 24.32 1352362212 24.90 1352365811 24.79 1352369412 24.67 1352373011 24.88 1352376611 23.88 1352380212 23.91 1352383811 24.52 1352387411 24.32 1352391013 23.99 1352394612 24.23 1352398211 23.97 1352401811 24.41 1352405411 24.82 1352409011 25.23 1352412611 25.08 1352416212 25.21 1352419811 24.63 1352423411 24.61 1352427011 25.59 1352430613 25.30 1352434213 25.03 1352437813 24.73 1352441411 24.64 1352445011 24.94 1352448611 24.38 1352452212 24.54 1352455811 24.64 1352459411 24.67 1352463012 24.57 1352466611 24.81 1352470211 24.51 1352473811 24.63 1352477411 24.84 1352481011 24.74 1352484612 25.15 1352488212 25.32 1352491811 25.36 1352495412 24.93 1352499011 25.11 1352502612 25.50 1352506211 25.24 1352509811 25.87 1352513419 25.50 1352517012 25.33 1352520613 25.68 1352524211 25.01 1352527812 24.58 1352531412 24.44 1352535011 24.52 1352538611 24.92 1352542212 24.72 1352545812 24.51 1352549413 24.44 1352553012 24.95 1352556612 25.29 1352560211 24.71 1352563811 24.99 1352567412 25.60 1352571012 24.77 1352574611 25.75 1352578211 25.43 1352581812 25.61 1352585411 25.19 1352589012 25.47 1352592616 25.42 1352596211 25.56 1352599812 24.98 1352603412 24.99 1352607012 24.05 1352610613 24.06 1352614212 24.05 1352617812 25.07 1352621411 25.13 1352625012 24.89 1352628612 25.08 1352632212 25.37 1352635814 24.67 1352639415 24.91 1352643011 24.26 1352646611 24.51 1352650212 24.78 1352653811 24.90 1352657412 25.16 1352661012 24.26 1352664613 25.39 1352668212 25.07 1352671812 25.07 1352675411 25.30 1352679012 24.77 1352682610 25.34 1352686212 25.63 1352689812 24.75 1352693412 25.11 1352697012 24.95 1352700611 24.59 1352704212 24.55 1352707812 24.43 1352711411 24.10 1352715011 24.60 1352718613 24.80 1352722213 25.05 1352725813 24.73 1352729412 24.50 1352733010 24.51 1352736612 24.52 1352740212 25.02 1352743812 24.85 1352747413 24.88 1352751011 24.95 1352754612 25.05 1352758212 25.40 1352761812 25.35 1352765411 24.73 1352769011 24.94 1352772615 25.43 1352776212 24.89 1352779813 25.24 1352783412 25.12 1352787012 24.65 1352790611 24.64 1352794211 24.20 1352797813 24.56 1352801411 24.29 1352805012 24.55 1352808612 24.58 1352812212 23.24 1352815811 23.27 1352819412 24.68 1352823011 25.19 1352826611 24.42 1352830211 24.62 1352833811 24.69 1352837411 24.64 1352841011 25.33 1352844611 25.31 1352848212 24.61 1352851812 23.94 1352855413 23.65 1352859013 23.38 1352862612 24.87 1352866213 24.51 1352869812 24.51 1352873411 24.18 1352877011 24.55 1352880612 24.81 1352884213 24.44 1352887812 24.38 1352891413 24.37 1352895011 24.09 1352898611 24.69 1352902211 24.97 1352905812 24.82 1352909411 25.32 1352913012 25.25 1352916612 25.42 1352920211 25.71 1352923812 24.66 1352927411 24.59 1352931011 24.59 1352934611 24.66 1352938212 25.03 1352941810 25.34 1352945412 25.33 1352949011 25.51 1352952612 24.67 1352956213 24.76 1352959811 24.38 1352963412 24.69 1352967012 24.64 1352970612 24.79 1352974211 23.56 1352977811 24.07 1352981413 24.36 1352985012 24.50 1352988612 24.98 1352992212 25.15 1352995812 25.08 1352999411 23.83 1353003012 23.76 1353006611 24.89 1353010211 25.03 1353013811 24.01 1353017412 24.13 1353021012 24.83 1353024611 25.11 1353028212 25.31 1353031812 25.66 1353035426 25.45 1353039013 25.59 1353042611 25.63 1353046212 24.79 1353049811 24.37 1353053411 24.38 1353057012 25.28 1353060612 24.49 1353064213 24.50 1353067811 24.67 1353071412 24.58 1353075011 25.16 1353078612 24.78 1353082212 25.00 1353085811 24.68 1353089411 25.34 1353093011 25.46 1353096612 23.58 1353100213 24.70 1353103811 25.26 1353107411 23.42 1353111012 25.31 1353114612 25.02 1353118221 25.55 1353121819 25.45 1353125412 25.09 1353129012 25.31 1353132612 24.85 1353136211 25.10 1353139812 24.70 1353143412 24.73 1353147012 24.61 1353150612 24.54 1353154213 25.00 1353157811 25.11 1353161411 25.03 1353165012 25.11 1353168612 25.05 1353172213 25.42 1353175812 24.83 1353179411 25.27 1353183011 23.84 1353186611 23.89 1353190211 24.82 1353193812 24.61 1353197412 24.98 1353201012 25.34 1353204614 25.86 1353208218 25.91 1353211812 25.72 1353215413 25.39 1353219013 25.49 1353222612 25.34 1353226211 25.50 1353229811 25.32 1353233411 25.43 1353237011 25.31 1353240613 25.26 1353244211 25.18 1353247814 25.57 1353251413 25.54 1353255011 25.26 1353258611 24.82 1353262211 25.64 1353265812 24.91 1353269413 25.16 1353273011 25.20 1353276612 25.08 1353280211 25.16 1353283811 24.95 1353287411 25.73 1353291017 24.80 1353294618 25.26 1353298212 25.04 1353301812 24.86 1353305411 24.79 1353309011 25.29 1353312612 24.80 1353316212 25.09 1353319813 25.00 1353323411 25.10 1353327012 25.10 1353330612 24.98 1353334211 25.00 1353337811 25.01 1353341412 24.99 1353345011 24.90 1353348611 25.05 1353352211 24.96 1353355812 25.46 1353359411 24.13 1353363011 25.21 1353366613 24.22 1353370212 22.69 1353373811 24.63 1353377425 24.93 1353381014 22.66 1353384612 25.07 1353388213 25.07 1353391812 25.10 1353395412 25.10 1353399011 24.44 1353402611 24.33 1353406211 24.72 1353409811 25.20 1353413412 25.23 1353417012 25.00 1353420611 24.67 1353424211 24.75 1353427812 24.72 1353431411 25.05 1353435012 23.56 1353438611 24.82 1353442214 24.99 1353445813 23.99 1353449414 24.81 1353453011 24.66 1353456611 24.80 1353460213 25.24 1353463811 24.67 1353467413 25.31 1353471013 25.05 1353474613 24.90 1353478211 25.06 1353481813 24.68 1353485412 24.97 1353489012 24.71 1353492612 24.30 1353496213 23.97 1353499811 25.12 1353503412 25.30 1353507012 24.71 1353510612 24.85 1353514213 24.52 1353517811 24.25 1353521412 24.28 1353525012 25.28 1353528611 25.31 1353532211 25.26 1353535812 24.66 1353539412 24.18 1353543011 25.18 1353546612 25.50 1353550211 25.24 1353553812 24.70 1353557412 24.71 1353561012 24.90 1353564612 24.62 1353568212 24.59 1353571811 24.10 1353575412 24.37 1353579011 25.12 1353582612 24.27 1353586212 24.92 1353589812 24.33 1353593412 24.23 1353597012 24.08 1353600611 24.65 1353604211 24.99 1353607811 24.47 1353611411 25.23 1353615011 25.53 1353618611 25.45 1353622211 24.95 1353625812 25.32 1353629412 25.04 1353633012 25.56 1353636616 25.21 1353640214 25.25 1353643812 24.91 1353647412 25.10 1353651012 25.45 1353654613 25.27 1353658211 24.47 1353661811 24.48 1353665413 25.08 1353669012 24.91 1353672612 25.02 1353676212 25.18 1353679811 24.99 1353683411 25.59 1353687011 24.65 1353690612 24.70 1353694211 25.48 1353697811 25.50 1353701412 23.98 1353705012 23.66 1353708611 25.24 1353712212 25.56 1353715811 25.28 1353719412 25.78 1353723014 25.36 1353726616 24.81 1353730212 25.82 1353733812 25.76 1353737412 25.85 1353741011 25.71 1353744612 25.60 1353748212 25.70 1353751811 25.36 1353755412 25.57 1353759013 25.56 1353762611 25.55 1353766212 25.49 1353769811 25.28 1353773411 25.13 1353777010 25.57 1353780611 25.49 1353784212 25.53 1353787812 25.59 1353791411 25.01 1353795011 25.79 1353798612 24.53 1353802212 24.89 1353805811 25.11 1353809414 24.87 1353813014 24.79 1353816612 25.64 1353820212 25.55 1353823813 25.28 1353827412 25.26 1353831013 25.54 1353834612 25.34 1353838212 25.51 1353841812 25.43 1353845412 25.44 1353849011 25.09 1353852612 25.56 1353856211 25.63 1353859812 25.93 1353863411 25.68 1353867011 25.84 1353870611 25.77 1353874212 25.70 1353877811 25.53 1353881412 25.83 1353885012 25.91 1353888611 24.83 1353892212 25.88 1353895814 24.55 1353899412 24.44 1353903011 24.79 1353906612 24.91 1353910212 24.58 1353913811 24.63 1353917413 24.98 1353921012 24.98 1353924612 25.29 1353928213 25.08 1353931812 24.62 1353935411 24.51 1353939012 25.06 1353942612 24.97 1353946212 25.40 1353949811 25.50 1353953412 25.34 1353957013 24.77 1353960612 25.01 1353964214 24.82 1353967812 25.07 1353971411 25.34 1353975011 25.12 1353978612 24.79 1353982214 25.08 1353985811 25.09 1353989413 24.51 1353993012 24.24 1353996612 24.14 1354000212 23.69 1354003811 23.83 1354007412 24.03 1354011012 24.85 1354014611 23.74 1354018213 23.41 1354021811 24.96 1354025411 24.82 1354029012 24.67 1354032612 25.05 1354036211 24.81 1354039811 24.91 1354043412 24.70 1354047011 24.63 1354050612 24.77 1354054212 24.36 1354057812 25.20 1354061412 24.79 1354065011 24.76 1354068614 25.15 1354072211 25.23 1354075812 24.66 1354079413 24.72 1354083014 24.14 1354086611 23.99 1354090211 24.73 1354093812 23.90 1354097412 24.36 1354101011 23.97 1354104612 24.41 1354108211 24.68 1354111811 24.53 1354115412 24.80 1354119011 24.25 1354122612 24.36 1354126212 24.17 1354129812 24.57 1354133412 24.42 1354137012 24.07 1354140612 24.10 1354144212 24.54 1354147812 24.19 1354151411 25.08 1354155016 23.94 1354158614 24.48 1354162213 24.18 1354165813 24.15 1354169412 24.45 1354173012 24.07 1354176612 24.31 1354180212 24.16 1354183813 24.40 1354187413 24.33 1354191013 23.89 1354194613 24.37 1354198214 23.92 1354201813 24.48 1354205414 24.61 1354209012 23.93 1354212612 23.64 1354216212 24.56 1354219813 24.62 1354223413 24.22 1354227013 24.48 1354230612 24.26 1354234213 24.31 1354237812 24.66 1354241412 25.03 1354245013 24.81 1354248614 24.79 1354252214 24.06 1354255812 24.38 1354259413 24.67 1354263012 24.78 1354266613 24.73 1354270212 24.84 1354273812 24.17 1354277412 24.74 1354281013 24.86 1354284613 24.98 1354288213 25.00 1354291813 24.89 1354295413 24.96 1354299013 25.22 1354302613 25.21 1354306213 24.89 1354309813 25.32 1354313413 25.06 1354317014 25.39 1354320613 25.52 1354324212 24.79 1354327813 24.60 1354331413 25.61 1354335012 25.18 1354338614 25.30 1354342212 24.77 1354345813 24.78 1354349412 24.82 1354353012 24.90 1354356613 24.42 1354360213 24.99 1354363813 25.21 1354367414 24.91 1354371012 24.42 1354374613 24.80 1354378213 25.28 1354381813 22.47 1354385412 25.17 1354389012 25.24 1354392612 25.56 1354396213 25.27 1354399811 25.54 1354403412 24.87 1354407012 25.22 1354410612 25.13 1354414213 25.19 1354417812 25.23 1354421414 25.46 1354425012 24.03 1354428611 25.08 1354432212 25.40 1354435811 25.37 1354439411 23.78 1354443014 25.46 1354446613 25.22 1354450212 24.72 1354453812 25.56 1354457412 25.51 1354461012 25.25 1354464611 24.76 1354468212 25.66 1354471811 25.66 1354475411 25.58 1354479013 25.48 1354482612 25.64 1354486211 25.91 1354489811 25.47 1354493412 25.03 1354497012 25.57 1354500611 25.77 1354504211 25.56 1354507813 25.04 1354511412 25.23 1354515011 25.02 1354518612 24.88 1354522212 24.80 1354525812 24.24 1354529411 24.09 1354533011 24.43 1354536611 23.67 1354540212 23.77 1354543810 24.33 1354547412 24.27 1354551013 25.00 1354554611 24.84 1354558211 25.22 1354561812 25.01 1354565412 24.89 1354569011 25.11 1354572612 24.91 1354576212 24.37 1354579813 24.24 1354583411 24.92 1354587012 24.67 1354590613 24.49 1354594212 24.44 1354597813 24.34 1354601412 24.17 1354605011 24.57 1354608611 24.77 1354612211 23.75 1354615811 23.94 1354619412 23.67 1354623012 23.69 1354626611 24.69 1354630212 24.84 1354633811 24.05 1354637412 25.00 1354641012 25.25 1354644612 25.20 1354648212 25.38 1354651812 24.86 1354655411 25.28 1354659013 24.80 1354662612 24.98 1354666211 24.25 1354669813 24.54 1354673412 24.36 1354677012 24.41 1354680613 24.70 1354684213 24.68 1354687812 24.71 1354691412 23.95 1354695011 24.46 1354698611 24.25 1354702212 24.42 1354705811 23.93 1354709412 23.94 1354713012 23.51 1354716611 23.73 1354720212 25.34 1354723812 25.09 1354727413 24.80 1354731011 24.68 1354734611 24.82 1354738212 22.42 1354741811 22.42 1354745411 24.68 1354749011 25.22 1354752611 25.14 1354756212 25.49 1354759812 25.04 1354763412 24.93 1354767012 25.27 1354770613 25.38 1354774213 24.98 1354777812 24.96 1354781412 24.72 1354785012 24.36 1354788612 24.82 1354792211 23.04 1354795811 24.49 1354799411 23.01 1354803011 24.88 1354806612 22.67 1354810211 24.12 1354813812 24.61 1354817411 24.84 1354821012 24.80 1354824611 25.17 1354828211 24.30 1354831812 24.53 1354835412 25.03 1354839012 24.07 1354842611 23.70 1354846213 24.27 1354849827 25.32 1354853412 25.21 1354857012 25.22 1354860612 24.31 1354864211 24.23 1354867812 24.76 1354871412 24.98 1354875012 24.47 1354878612 23.95 1354882211 24.71 1354885812 24.36 1354889412 24.36 1354893011 23.03 1354896611 24.84 1354900212 24.32 1354903811 24.31 1354907412 23.08 1354911011 23.08 1354914612 25.00 1354918213 25.08 1354921812 25.24 1354925411 25.24 1354929012 25.48 1354932617 25.34 1354936226 25.52 1354939813 23.82 1354943412 24.97 1354947012 24.86 1354950611 24.72 1354954211 25.03 1354957810 24.74 1354961412 24.57 1354965012 25.01 1354968612 25.14 1354972212 24.96 1354975812 25.33 1354979412 25.48 1354983012 25.61 1354986611 24.86 1354990212 25.09 1354993811 25.30 1354997412 24.80 1355001012 24.67 1355004612 24.86 1355008211 25.38 1355011812 25.51 1355015412 24.86 1355019018 25.19 1355022626 25.20 1355026213 25.38 1355029811 25.28 1355033415 25.23 1355037011 25.48 1355040611 25.43 1355044212 24.90 1355047812 24.58 1355051412 24.97 1355055011 24.76 1355058611 25.30 1355062212 25.39 1355065812 25.18 1355069412 25.23 1355073011 24.75 1355076611 25.47 1355080212 25.33 1355083812 25.18 1355087412 25.73 1355091011 25.16 1355094612 25.47 1355098212 25.69 1355101811 24.91 1355105421 25.65 1355109014 25.38 1355112612 25.38 1355116213 25.36 1355119811 25.27 1355123412 24.58 1355127011 24.57 1355130612 24.83 1355134213 24.85 1355137811 24.54 1355141413 24.51 1355145012 24.76 1355148611 24.48 1355152212 24.40 1355155811 24.98 1355159411 24.83 1355163012 25.29 1355166612 24.64 1355170211 24.55 1355173812 24.64 1355177412 24.29 1355181011 24.31 1355184611 24.92 1355188211 24.89 1355191814 22.97 1355195412 22.95 1355199012 24.43 1355202611 24.51 1355206211 24.49 1355209811 24.45 1355213412 24.80 1355217012 24.83 1355220612 24.36 1355224211 24.71 1355227811 24.53 1355231412 24.99 1355235011 24.79 1355238612 24.83 1355242212 24.82 1355245812 24.42 1355249411 25.18 1355253012 24.37 1355256612 25.21 1355260211 24.45 1355263812 24.73 1355267411 24.58 1355271012 24.65 1355274611 24.50 1355278213 24.88 1355281814 24.75 1355285412 25.23 1355289013 25.05 1355292611 24.68 1355296212 24.27 1355299811 24.22 1355303412 24.39 1355307011 24.61 1355310612 24.54 1355314211 24.39 1355317812 24.54 1355321412 24.77 1355325011 24.98 1355328611 24.81 1355332212 24.55 1355335811 24.85 1355339412 24.49 1355343011 24.63 1355346612 25.11 1355350212 24.15 1355353811 24.42 1355357411 24.81 1355361011 24.82 1355364613 24.68 1355368212 25.04 1355371812 25.30 1355375412 24.78 1355379011 24.45 1355382612 24.22 1355386212 24.24 1355389812 24.64 1355393412 24.54 1355397011 24.53 1355400612 24.59 1355404212 25.21 1355407812 24.65 1355411412 24.76 1355415011 24.60 1355418612 24.98 1355422212 24.55 1355425811 24.85 1355429412 24.94 1355433013 25.06 1355436611 25.26 1355440213 25.03 1355443812 25.36 1355447412 24.73 1355451013 24.85 1355454612 25.34 1355458212 25.13 1355461813 24.52 1355465413 24.26 1355469011 24.37 1355472611 24.82 1355476212 24.24 1355479811 24.80 1355483412 24.61 1355487013 24.79 1355490612 24.81 1355494212 25.19 1355497812 25.31 1355501411 24.92 1355505011 24.93 1355508611 25.35 1355512211 25.35 1355515812 25.18 1355519411 25.23 1355523012 24.82 1355526611 24.63 1355530213 25.31 1355533811 25.38 1355537414 24.69 1355541012 25.19 1355544613 25.40 1355548212 25.21 1355551812 25.24 1355555412 25.12 1355559011 24.70 1355562611 24.79 1355566212 25.18 1355569811 25.49 1355573411 25.35 1355577012 25.40 1355580612 25.54 1355584212 25.24 1355587812 25.38 1355591412 25.79 1355595012 24.98 1355598612 25.74 1355602211 24.67 1355605811 25.08 1355609413 24.21 1355613011 25.19 1355616611 25.62 1355620211 25.57 1355623812 25.91 1355627413 25.22 1355631012 25.82 1355634613 24.81 1355638212 25.51 1355641812 25.36 1355645412 25.12 1355649011 25.46 1355652612 25.03 1355656212 25.37 1355659812 25.57 1355663412 24.71 1355667012 25.06 1355670612 25.46 1355674212 25.08 1355677811 25.00 1355681412 25.74 1355685012 25.45 1355688612 25.53 1355692212 25.64 1355695811 25.66 1355699413 25.45 1355703012 25.11 1355706612 25.81 1355710216 25.76 1355713813 25.64 1355717413 25.69 1355721011 25.32 1355724613 24.60 1355728211 24.82 1355731812 24.90 1355735412 24.62 1355739013 24.89 1355742613 24.24 1355746211 24.55 1355749813 24.90 1355753413 25.14 1355757011 24.93 1355760611 25.30 1355764211 24.54 1355767811 24.64 1355771412 23.74 1355775012 23.78 1355778611 24.83 1355782212 24.85 1355785812 25.11 1355789413 25.20 1355793011 24.98 1355796613 25.43 1355800211 25.11 1355803813 24.68 1355807413 25.10 1355811013 24.94 1355814613 24.30 1355818212 24.43 1355821812 24.43 1355825412 24.16 1355829012 24.90 1355832611 24.52 1355836211 24.19 1355839812 24.83 1355843411 24.62 1355847012 24.11 1355850612 23.22 1355854213 23.53 1355857811 24.92 1355861412 25.13 1355865012 24.51 1355868612 24.98 1355872212 25.09 1355875811 25.17 1355879412 25.20 1355883011 24.92 1355886611 24.78 1355890213 23.66 1355893813 23.84 1355897414 23.50 1355901012 24.79 1355904611 24.63 1355908212 23.86 1355911811 24.00 1355915411 23.91 1355919012 24.03 1355922612 24.84 1355926212 24.52 1355929812 24.78 1355933411 24.91 1355937012 24.97 1355940612 25.18 1355944212 25.31 1355947811 24.84 1355951411 25.17 1355955012 25.18 1355958612 24.89 1355962211 25.07 1355965811 25.01 1355969412 25.41 1355973012 25.32 1355976613 24.80 1355980213 24.74 1355983812 25.19 1355987412 25.18 1355991012 24.32 1355994612 24.91 1355998212 25.00 1356001812 24.71 1356005412 25.19 1356009012 25.14 1356012612 24.96 1356016212 24.85 1356019811 24.44 1356023411 24.41 1356027011 24.36 1356030612 24.54 1356034212 25.37 1356037812 25.36 1356041411 24.75 1356045012 24.80 1356048612 25.01 1356052211 25.41 1356055813 25.55 1356059412 25.31 1356063012 25.46 1356066613 25.22 1356070211 25.24 1356073811 24.77 1356077412 24.80 1356081012 24.87 1356084612 25.39 1356088212 24.53 1356091812 24.85 1356095413 24.74 1356099012 25.08 1356102612 24.88 1356106212 25.32 1356109812 25.16 1356113412 25.61 1356117013 25.37 1356120612 25.48 1356124211 25.39 1356127812 25.33 1356131412 25.52 1356135012 24.73 1356138611 25.68 1356142213 25.34 1356145811 25.67 1356149413 25.64 1356153012 25.51 1356156612 25.40 1356160212 25.23 1356163811 24.60 1356167412 24.62 1356171011 25.46 1356174612 25.20 1356178212 25.55 1356181812 24.04 1356185412 25.27 1356189011 25.22 1356192612 23.98 1356196212 25.44 1356199811 25.60 1356203412 25.60 1356207012 25.09 1356210613 25.67 1356214212 23.99 1356217811 25.85 1356221413 23.97 1356225011 25.75 1356228611 25.90 1356232214 25.89 1356235813 23.82 1356239412 25.38 1356243011 24.01 1356246612 25.43 1356250212 25.48 1356253812 25.72 1356257413 23.91 1356261011 25.31 1356264611 25.89 1356268212 25.71 1356271812 25.73 1356275412 25.32 1356279012 25.25 1356282613 25.55 1356286212 25.43 1356289811 25.28 1356293411 25.87 1356297012 25.60 1356300612 25.91 1356304211 25.87 1356307811 25.54 1356311412 25.80 1356315012 25.83 1356318612 25.78 1356322213 25.76 1356325813 25.69 1356329412 25.27 1356333012 24.67 1356336613 25.28 1356340212 25.30 1356343812 25.28 1356347412 24.83 1356351012 24.39 1356354611 25.26 1356358212 25.20 1356361812 25.44 1356365411 25.20 1356369012 25.32 1356372612 25.35 1356376211 25.48 1356379812 25.50 1356383411 25.43 1356387011 25.60 1356390612 25.56 1356394212 25.47 1356397812 25.43 1356401411 25.18 1356405012 25.38 1356408612 25.20 1356412212 25.54 1356415812 25.57 1356419412 25.08 1356423012 25.71 1356426612 25.28 1356430212 25.37 1356433812 24.87 1356437412 25.16 1356441012 25.35 1356444612 24.85 1356448211 24.91 1356451812 25.45 1356455411 25.30 1356459012 25.34 1356462611 25.06 1356466213 24.60 1356469812 25.07 1356473411 25.16 1356477012 25.70 1356480611 25.73 1356484212 25.67 1356487814 25.72 1356491412 25.29 1356495013 24.84 1356498613 22.94 1356502212 22.97 1356505812 25.68 1356509412 25.18 1356513011 25.13 1356516613 25.15 1356520214 25.23 1356523812 25.56 1356527411 25.31 1356531012 25.10 1356534611 25.26 1356538213 25.27 1356541813 24.09 1356545412 25.06 1356549011 24.61 1356552612 24.94 1356556211 25.43 1356559812 25.15 1356563412 25.49 1356567012 25.45 1356570612 25.62 1356574213 25.71 1356577811 25.64 1356581414 25.37 1356585011 25.30 1356588612 25.28 1356592212 25.27 1356595812 25.18 1356599411 24.18 1356603012 24.09 1356606612 24.49 1356610212 25.18 1356613812 25.10 1356617411 24.56 1356621011 23.01 1356624612 23.39 1356628212 23.32 1356631812 24.54 1356635412 24.57 1356639012 24.99 1356642612 25.29 1356646211 25.57 1356649813 25.58 1356653412 25.03 1356657012 25.38 1356660612 25.35 1356664211 25.57 1356667813 24.70 1356671413 25.42 1356675012 24.34 1356678612 25.01 1356682211 25.38 1356685811 25.03 1356689411 24.89 1356693012 24.92 1356696612 24.97 1356700211 25.02 1356703811 25.06 1356707411 24.77 1356711012 25.33 1356714612 24.24 1356718213 24.20 1356721811 25.41 1356725412 25.05 1356729011 25.37 1356732612 25.65 1356736212 25.09 1356739812 25.04 1356743412 25.73 1356747012 25.39 1356750612 25.55 1356754212 25.65 1356757812 25.12 1356761412 25.60 1356765013 25.57 1356768612 24.99 1356772212 24.71 1356775812 25.39 1356779411 25.66 1356783012 25.57 1356786612 24.79 1356790212 25.16 1356793812 25.02 1356797411 24.98 1356801011 25.10 1356804612 25.72 1356808212 25.77 1356811811 26.00 1356815411 25.00 1356819012 25.02 1356822612 25.88 1356826212 25.88 1356829811 25.39 1356833413 25.23 1356837012 25.83 1356840612 25.55 1356844213 25.26 1356847812 25.54 1356851413 25.29 1356855011 25.08 1356858611 25.11 1356862212 25.03 1356865812 25.67 1356869413 25.29 1356873012 25.38 1356876611 25.75 1356880212 25.58 1356883812 25.47 1356887412 25.68 1356891012 25.90 1356894613 25.83 1356898212 25.62 1356901813 25.78 1356905412 25.33 1356909013 25.47 1356912612 24.21 1356916213 25.68 1356919813 25.81 1356923413 25.86 1356927013 25.52 1356930614 25.13 1356934213 24.71 1356937812 25.07 1356941413 25.48 1356945013 25.07 1356948613 25.26 1356952212 24.23 1356955813 24.30 1356959413 25.63 1356963012 24.65 1356966613 24.65 1356970214 24.68 1356973814 25.51 1356977413 25.84 1356981013 25.42 1356984613 25.54 1356988212 25.73 1356991813 25.95 1356995413 26.02 1356999012 25.78 1357002614 25.65 1357006214 24.69 1357009813 24.56 1357013413 25.83 1357017013 25.60 1357020613 25.43 1357024213 25.74 1357027812 25.46 1357031413 25.73 1357035013 25.23 1357038612 24.99 1357042213 25.44 1357045812 25.59 1357049412 25.31 1357053012 25.65 1357056613 25.67 1357060212 25.70 1357063812 25.63 1357067413 24.83 1357071014 25.92 1357074613 25.18 1357078212 25.64 1357081812 25.70 1357085413 25.06 1357089012 25.76 1357092613 25.76 1357096213 25.91 1357099814 25.43 1357103413 25.57 1357107012 25.11 1357110612 25.42 1357114212 25.28 1357117813 24.78 1357121413 24.93 1357125013 25.06 1357128613 25.36 1357132213 24.99 1357135813 24.72 1357139414 25.41 1357143012 24.95 1357146612 25.30 1357150213 24.85 1357153812 25.17 1357157412 25.18 1357161012 24.94 1357164613 25.33 1357168213 25.13 1357171813 23.47 1357175412 23.56 1357179013 25.28 1357182614 25.15 1357186213 25.23 1357189813 25.01 1357193413 25.01 1357200613 24.97 1357204213 24.38 1357207811 24.57 1357211413 25.02 1357215014 25.33 1357218613 25.30 1357222211 24.79 1357225811 24.79 1357229412 24.68 1357233011 24.94 1357236611 24.91 1357240211 24.62 1357243812 24.96 1357247412 25.28 1357251011 25.36 1357254612 25.24 1357258213 25.50 1357261812 25.20 1357265412 25.40 1357269012 25.30 1357272612 25.04 1357276214 25.58 1357279812 24.89 1357283412 25.15 1357287012 24.77 1357294212 23.56 1357297811 24.09 1357301411 24.67 1357305013 25.00 1357308612 24.92 1357312212 25.06 1357315811 24.99 1357319412 25.21 1357323011 24.87 1357326611 24.75 1357330212 24.78 1357333812 25.31 1357337411 25.02 1357341011 25.32 1357344611 25.43 1357348212 25.49 1357351812 25.04 1357355413 25.15 1357359013 25.31 1357362613 25.16 1357366211 24.79 1357369812 24.51 1357373412 24.56 1357377011 25.06 1357380612 25.28 1357384212 25.48 1357387812 25.03 1357391412 25.43 1357395012 25.65 1357398612 25.42 1357402212 25.18 1357405812 25.10 1357409412 25.29 1357413012 25.67 1357416611 25.71 1357420212 25.43 1357423812 25.38 1357427412 25.27 1357431011 25.71 1357434613 25.75 1357438213 25.23 1357441811 25.61 1357445414 25.48 1357449013 25.69 1357452612 25.37 1357456212 25.18 1357459812 25.15 1357463411 25.23 1357467012 25.16 1357470612 25.65 1357474212 25.66 1357477812 25.15 1357481412 25.53 1357485012 25.41 1357488613 24.93 1357492211 25.06 1357495811 25.35 1357499412 24.68 1357503011 25.27 1357506611 25.61 1357510211 25.59 1357513812 25.35 1357517413 25.40 1357521012 25.46 1357524611 25.54 1357528212 25.14 1357531812 25.21 1357535412 25.26 1357539012 25.57 1357542612 25.22 1357546211 24.96 1357549812 24.86 1357553412 24.85 1357557012 24.97 1357560611 25.33 1357564211 25.04 1357567812 25.41 1357571412 24.99 1357575012 25.32 1357578612 24.68 1357582212 24.26 1357585811 25.32 1357589412 24.98 1357593011 24.25 1357596612 24.55 1357600211 24.88 1357603811 24.99 1357607412 25.14 1357611011 25.72 1357614612 25.03 1357618213 25.31 1357621812 25.14 1357625416 24.33 1357629012 25.45 1357632614 24.48 1357636213 24.41 1357639812 24.98 1357643413 24.86 1357647011 24.49 1357650612 25.30 1357654211 25.22 1357657812 25.19 1357661412 25.26 1357665012 25.24 1357668612 25.69 1357672211 25.14 1357675811 25.05 1357679411 24.93 1357683011 25.25 1357686612 25.25 1357690212 25.01 1357693811 25.05 1357697412 25.07 1357701013 25.20 1357704613 25.34 1357708213 25.18 1357711811 24.97 1357715412 24.96 1357719012 24.55 1357722611 24.31 1357726212 24.48 1357729812 24.24 1357733412 24.46 1357737012 24.30 1357740612 24.96 1357744212 24.66 1357747811 24.66 1357751412 24.46 1357755011 24.22 1357758612 24.66 1357762211 24.70 1357765811 25.12 1357769411 24.94 1357773012 24.98 1357776612 25.13 1357780212 25.53 1357783813 24.84 1357787412 25.33 1357791012 24.92 1357794614 24.84 1357798212 24.85 1357801812 24.84 1357805412 24.95 1357809011 24.97 1357812612 24.89 1357816213 24.31 1357819812 24.87 1357823411 25.20 1357827012 25.33 1357830611 24.84 1357834212 25.11 1357837812 24.92 1357841412 23.74 1357845011 23.91 1357848611 24.99 1357852212 24.89 1357855811 24.78 1357859412 25.30 1357863011 25.20 1357866612 24.88 1357870212 25.10 1357873812 25.18 1357877413 24.97 1357881013 24.91 1357884611 24.71 1357888212 24.89 1357891811 25.16 1357895411 25.17 1357899012 25.28 1357902611 24.32 1357906212 25.06 1357909811 24.97 1357913413 25.29 1357917012 24.88 1357920612 25.01 1357924212 24.92 1357927812 25.17 1357931412 24.65 1357935012 25.15 1357938612 25.36 1357942213 25.04 1357945812 25.43 1357949413 25.54 1357953013 25.25 1357956611 25.29 1357960212 25.67 1357963813 24.92 1357967413 25.41 1357971012 25.21 1357974612 25.32 1357978211 25.03 1357981812 24.57 1357985412 25.34 1357989011 25.08 1357992612 25.13 1357996211 24.91 1357999811 25.60 1358003412 25.60 1358007013 24.97 1358010612 25.39 1358014212 25.33 1358017811 24.88 1358021411 25.75 1358025012 25.43 1358028612 25.28 1358032211 25.65 1358035813 25.44 1358039411 25.61 1358043012 25.81 1358046612 25.61 1358050213 24.95 1358053813 25.10 1358057412 25.63 1358061012 25.27 1358064612 25.12 1358068212 25.51 1358071811 25.59 1358075411 24.89 1358079012 25.47 1358082612 25.52 1358086211 25.54 1358089811 25.51 1358093411 24.56 1358097012 24.71 1358100613 24.84 1358104213 25.10 1358107812 25.41 1358111412 25.51 1358115013 25.67 1358118611 25.54 1358122211 25.42 1358125812 25.66 1358129413 25.63 1358133013 25.39 1358136612 25.60 1358140212 24.74 1358143811 25.33 1358147411 25.03 1358151012 24.69 1358154612 25.40 1358158212 24.82 1358161813 25.43 1358165411 24.95 1358169012 25.01 1358172612 24.90 1358176212 25.02 1358179812 24.70 1358183411 24.99 1358187012 25.25 1358190611 25.20 1358194212 24.49 1358197813 25.27 1358201412 23.94 1358205012 25.36 1358208613 25.40 1358212212 24.38 1358215812 24.88 1358219414 24.30 1358223012 24.34 1358226613 24.84 1358230212 24.47 1358233811 24.38 1358237411 24.58 1358241013 24.01 1358244611 24.60 1358248211 24.13 1358251813 24.90 1358255412 24.92 1358259011 24.82 1358262612 24.98 1358266212 25.04 1358269811 25.08 1358273412 24.17 1358277012 25.03 1358280612 24.77 1358284211 25.08 1358287812 24.77 1358291412 24.69 1358295012 25.26 1358298612 25.24 1358302212 25.20 1358305811 24.66 1358309413 24.14 1358313013 24.52 1358316611 25.10 1358320212 24.59 1358323812 24.70 1358327412 24.00 1358331012 24.52 1358334612 24.91 1358338212 25.08 1358341812 25.34 1358345411 25.08 1358349012 24.56 1358352612 24.91 1358356212 24.88 1358359811 24.45 1358363412 24.76 1358367012 24.07 1358370613 24.15 1358374212 24.12 1358377813 25.01 1358381413 25.00 1358385011 25.21 1358388612 25.09 1358392211 24.73 1358395813 24.47 1358399413 24.74 1358403011 24.64 1358406611 24.82 1358410212 24.58 1358413812 24.51 1358417412 24.61 1358421012 24.49 1358424612 25.02 1358428212 25.17 1358431812 24.24 1358435413 24.57 1358439012 25.25 1358442611 25.25 1358446212 24.74 1358449812 24.65 1358453412 24.83 1358457012 24.00 1358460612 24.44 1358464211 25.16 1358467812 25.24 1358471411 25.66 1358475012 25.28 1358478612 25.41 1358482213 25.38 1358485812 24.39 1358493012 24.93 1358496611 24.39 1358500211 24.52 1358503811 25.16 1358507412 24.68 1358511012 24.65 1358514611 24.93 1358518211 24.67 1358521812 24.63 1358525412 24.82 1358529011 25.17 1358532612 25.13 1358536212 25.30 1358539812 25.27 1358543411 25.28 1358547012 25.53 1358550612 25.54 1358554213 24.72 1358557811 24.76 1358561412 25.62 1358565012 25.59 1358568613 25.06 1358572214 25.50 1358575811 24.90 1358579411 25.02 1358583012 25.33 1358586611 25.44 1358590212 25.23 1358593812 25.03 1358597412 25.17 1358601012 25.20 1358604611 25.48 1358608211 25.37 1358611812 25.64 1358615412 25.08 1358619011 25.35 1358622612 25.43 1358626211 24.52 1358629811 24.40 1358633411 24.08 1358637012 25.79 1358640615 25.54 1358644211 25.33 1358647811 25.78 1358651412 25.67 1358655013 25.52 1358658614 25.42 1358662212 25.37 1358665811 25.48 1358669413 24.98 1358673012 25.02 1358676612 24.92 1358680214 24.84 1358683813 24.65 1358687412 25.18 1358691011 24.99 1358694612 25.17 1358698212 24.98 1358701812 25.06 1358705413 25.12 1358709012 25.51 1358712612 25.73 1358716211 25.80 1358719812 25.49 1358723411 25.69 1358727011 25.30 1358730612 24.06 1358734212 24.25 1358737812 25.34 1358741412 25.28 1358745012 25.29 1358748611 25.17 1358752212 25.05 1358755812 25.01 1358759412 25.21 1358763012 24.59 1358766612 24.78 1358770212 25.26 1358773811 24.88 1358777411 24.64 1358781012 24.62 1358784612 25.06 1358788212 24.91 1358791812 24.93 1358795412 25.10 1358799012 25.26 1358802612 24.99 1358806212 25.04 1358809812 24.82 1358813412 25.20 1358817011 24.83 1358820612 25.01 1358824212 24.72 1358827813 25.32 1358831413 24.80 1358835012 24.90 1358838612 24.95 1358842212 24.27 1358845812 24.12 1358849413 24.29 1358853012 24.66 1358856612 24.49 1358860211 24.76 1358863811 24.77 1358867411 25.03 1358871012 24.97 1358874612 24.47 1358878211 24.77 1358881812 25.06 1358885413 25.03 1358889012 24.75 1358892612 24.80 1358896212 25.57 1358899813 25.77 1358903412 25.22 1358907011 25.03 1358910613 25.51 1358914213 25.24 1358917813 25.22 1358921413 25.10 1358925011 24.44 1358928611 24.11 1358932212 24.65 1358935812 24.58 1358939411 24.34 1358943012 24.59 1358946611 24.60 1358950211 25.21 1358953812 25.02 1358957412 24.51 1358961012 24.29 1358964612 24.67 1358968212 24.93 1358971812 24.82 1358975411 24.53 1358979011 24.27 1358982612 25.36 1358986211 25.16 1358989812 25.32 1358993411 24.99 1358997012 25.24 1359000613 25.30 1359004213 24.71 1359007812 24.83 1359011412 24.82 1359015011 24.68 1359018615 25.11 1359022213 25.28 1359025815 24.90 1359029412 24.67 1359033015 24.98 1359036623 24.67 1359040215 24.91 1359043813 25.02 1359047413 24.96 1359051014 24.78 1359054611 25.07 1359058213 24.87 1359061812 24.33 1359065417 24.47 1359069013 24.64 1359072611 25.05 1359076211 25.12 1359079812 25.05 1359083413 24.91 1359087013 24.54 1359090613 25.35 1359094212 24.53 1359097812 24.55 1359101411 24.85 1359105011 24.34 1359108613 24.29 1359112213 25.24 1359115813 25.18 1359119412 25.37 1359123012 25.36 1359126613 24.94 1359130212 24.89 1359133811 24.98 1359137412 25.45 1359141011 25.12 1359144613 25.15 1359148212 25.45 1359151813 25.26 1359155411 25.21 1359159012 25.69 1359162611 25.49 1359166212 24.75 1359169813 25.66 1359173412 24.75 1359177014 25.35 1359180612 25.21 1359184213 25.62 1359187812 25.29 1359191412 25.18 1359195012 25.11 1359198612 25.14 1359202213 24.79 1359205812 24.90 1359209412 25.20 1359213012 25.23 1359216612 24.76 1359220211 25.49 1359223811 25.66 1359227412 25.51 1359231012 25.04 1359234612 24.73 1359238212 24.61 1359241812 24.98 1359245412 24.61 1359249012 25.08 1359252612 25.47 1359256213 25.74 1359259812 25.50 1359263414 25.31 1359267012 24.31 1359270612 24.27 1359274213 24.83 1359277811 24.85 1359281412 25.23 1359285011 24.93 1359288612 25.23 1359292212 25.13 1359295813 24.68 1359299412 25.28 1359303011 25.05 1359306613 24.90 1359310212 25.60 1359313811 25.50 1359317412 25.56 1359321011 25.71 1359324613 25.43 1359328217 25.08 1359331813 25.61 1359335418 25.65 1359339012 25.28 1359342612 25.18 1359346213 25.20 1359349813 24.65 1359353412 25.06 1359357012 25.03 1359360612 25.23 1359364212 24.75 1359367812 24.71 1359371413 24.88 1359375011 25.12 1359378611 24.30 1359382212 24.23 1359385814 25.00 1359389413 25.44 1359393011 25.11 1359396611 24.87 1359400212 24.86 1359403812 24.95 1359407412 25.16 1359411012 25.01 1359414612 24.47 1359418212 24.73 1359421811 24.87 1359425411 24.88 1359429012 24.59 1359432613 24.55 1359436213 24.77 1359439812 24.67 1359443411 24.57 1359447011 23.65 1359450613 23.52 1359454211 24.63 1359457811 24.50 1359461411 25.02 1359465012 25.25 1359468612 24.92 1359472211 25.26 1359475812 25.25 1359479411 24.73 1359483012 24.98 1359486612 24.97 1359490211 24.79 1359493812 24.98 1359497415 25.19 1359501012 24.65 1359504612 25.38 1359508214 24.84 1359511812 25.32 1359515418 23.98 1359519016 23.76 1359522612 24.17 1359526217 24.03 1359529811 24.19 1359533412 24.34 1359537011 24.22 1359540611 23.76 1359544211 23.67 1359547811 24.79 1359551412 25.23 1359555012 24.56 1359558612 24.97 1359562212 24.41 1359565811 24.88 1359569411 25.20 1359573012 24.80 1359576613 25.05 1359580211 24.94 1359583812 24.94 1359587414 24.86 1359591012 24.83 1359594611 25.10 1359598211 24.89 1359601812 24.83 1359605412 25.08 1359609012 24.74 1359612611 24.81 1359616212 24.64 1359619812 24.72 1359623413 24.45 1359627011 24.44 1359630612 24.36 1359634212 24.68 1359637812 25.07 1359641411 24.78 1359645012 24.74 1359648612 24.24 1359652212 24.20 1359655811 24.90 1359659413 24.43 1359663012 24.71 1359666612 24.85 1359670212 24.83 1359673812 24.33 1359677412 24.16 1359681011 24.95 1359684611 24.79 1359688213 25.17 1359691813 24.43 1359695412 24.67 1359699013 24.41 1359702612 24.68 1359706212 24.57 1359709812 24.73 1359713412 24.86 1359717012 24.42 1359720612 25.02 1359724212 25.00 1359727813 25.32 1359731412 24.62 1359735011 25.01 1359738612 24.32 1359742212 24.53 1359745813 24.50 1359749412 25.08 1359753012 24.81 1359756612 25.10 1359760212 25.22 1359763812 24.68 1359767412 25.40 1359771016 24.99 1359774615 24.76 1359778213 24.65 1359781814 25.15 1359785415 25.08 1359789013 24.60 1359792613 24.88 1359796214 24.73 1359799812 24.76 1359803414 25.11 1359807013 24.94 1359810612 24.83 1359814213 24.94 1359817812 25.33 1359821413 25.59 1359825012 25.31 1359828613 23.18 1359832213 25.23 1359835813 25.16 1359839413 25.60 1359843013 25.40 1359846613 25.47 1359850213 23.26 1359853813 25.41 1359857414 25.51 1359861013 25.34 1359864614 25.42 1359868213 25.40 1359871813 25.27 1359875414 25.08 1359879012 25.09 1359882612 25.41 1359886213 25.16 1359889813 25.03 1359893413 24.63 1359897014 24.84 1359900615 25.05 1359904213 25.32 1359907814 25.52 1359911413 25.50 1359915012 25.02 1359918613 25.02 1359922213 24.99 1359925813 24.84 1359929413 24.95 1359933013 25.53 1359936612 25.73 1359940212 25.52 1359943814 25.30 1359947413 25.49 1359951013 24.99 1359954614 24.73 1359958213 24.55 1359961813 24.80 1359965413 24.64 1359969013 24.63 1359972613 24.42 1359976214 24.72 1359979813 24.38 1359983413 23.89 1359987012 23.86 1359990613 25.02 1359994212 24.96 1359997813 24.84 1360001413 24.69 1360005013 25.04 1360008613 25.01 1360012214 25.35 1360015812 25.55 1360019412 25.04 1360023012 24.71 1360026613 24.39 1360030213 24.36 1360033813 24.33 1360037413 24.53 1360041013 24.30 1360044613 24.82 1360048213 24.06 1360051812 24.11 1360055413 23.34 1360059013 23.73 1360062613 24.89 1360066213 24.75 1360069812 24.86 1360073412 24.41 1360077013 24.91 1360080612 24.85 1360084212 24.80 1360087812 24.98 1360091411 24.55 1360095013 24.77 1360098611 25.10 1360102213 25.58 1360105811 25.17 1360109413 25.01 1360113012 24.23 1360116613 24.38 1360120212 24.56 1360123814 24.89 1360127413 24.79 1360131011 24.44 1360134612 24.12 1360138212 24.06 1360141811 24.23 1360145412 24.15 1360149011 24.19 1360152612 24.63 1360156211 24.86 1360159812 24.97 1360163411 25.09 1360167011 25.41 1360170612 25.08 1360174213 24.84 1360177811 24.73 1360181413 24.99 1360185011 24.62 1360188612 25.18 1360192211 24.74 1360195811 23.46 1360199411 23.50 1360203013 24.75 1360206647 24.78 1360210254 25.20 1360213851 24.91 1360217442 25.12 1360221032 24.29 1360224623 24.59 1360231812 22.77 1360235411 24.24 1360239011 25.12 1360242613 24.95 1360246212 24.91 1360249811 24.88 1360253411 24.42 1360257011 24.78 1360260612 24.25 1360264213 24.58 1360267813 24.68 1360271412 24.58 1360275011 24.52 1360278611 24.20 1360282211 24.74 1360285814 25.41 1360289415 25.41 1360293022 24.53 1360296624 24.55 1360300218 24.83 1360303824 24.36 1360307414 24.32 1360311011 24.06 1360314612 23.97 1360318212 24.47 1360321811 24.81 1360325412 25.27 1360329012 25.06 1360332611 25.12 1360336212 25.12 1360339812 25.37 1360343411 24.90 1360347012 24.80 1360350613 24.69 1360354211 24.55 1360357811 24.92 1360361411 25.55 1360365012 25.51 1360368611 25.40 1360372212 25.48 1360375816 25.28 1360379431 24.79 1360383055 25.51 1360386630 25.37 1360390217 25.03 1360393828 24.59 1360397422 25.00 1360401022 25.31 1360404638 25.26 1360408229 24.95 1360411832 24.54 1360415428 25.48 1360419032 24.95 1360422640 24.10 1360426234 24.17 1360429848 25.13 1360433456 24.44 1360437036 24.47 1360440618 24.99 1360444228 25.59 1360447831 24.74 1360451418 25.56 1360455011 24.85 1360458612 25.68 1360462212 25.01 1360465814 24.81 1360469414 25.07 1360473013 24.84 1360476612 25.52 1360480211 25.20 1360483812 25.63 1360487412 25.12 1360491011 25.16 1360494612 25.82 1360498212 25.13 1360501811 25.22 1360505411 25.21 1360509011 24.79 1360512611 25.14 1360516211 25.19 1360519811 24.77 1360523411 24.96 1360527012 25.57 1360530611 25.78 1360534211 25.71 1360537812 25.40 1360541412 25.37 1360545011 25.02 1360548612 25.37 1360552212 25.62 1360555814 25.77 1360559413 24.88 1360563012 25.53 1360566613 25.54 1360570212 24.67 1360573811 25.16 1360577411 24.76 1360581011 25.13 1360584611 25.11 1360588211 25.10 1360591812 24.54 1360595412 24.96 1360599012 24.69 1360602612 25.18 1360606212 24.96 1360609812 25.09 1360613411 24.90 1360617012 24.87 1360620612 24.96 1360624212 24.99 1360627811 24.60 1360631411 24.42 1360635012 23.87 1360638613 24.66 1360642213 24.43 1360645812 25.06 1360649412 24.34 1360653012 24.27 1360656613 24.68 1360660212 24.73 1360663812 24.88 1360667412 24.83 1360671013 24.92 1360674611 25.03 1360678212 24.53 1360681812 25.07 1360685412 25.21 1360689011 25.18 1360692613 25.56 1360696211 25.13 1360699811 25.36 1360703412 25.43 1360707011 25.26 1360710613 24.75 1360714212 24.35 1360717811 24.96 1360721411 25.00 1360725012 25.03 1360728613 24.20 1360732213 23.69 1360735812 23.74 1360739412 24.27 1360743012 24.26 1360746612 24.92 1360750212 24.78 1360753812 24.95 1360757412 25.02 1360761012 24.41 1360764611 24.95 1360768212 25.05 1360771811 24.77 1360775411 24.93 1360779011 24.92 1360782611 25.40 1360786211 25.29 1360789811 25.21 1360793413 25.33 1360797011 25.11 1360800612 24.70 1360804211 24.93 1360807812 24.67 1360811413 25.13 1360815013 23.62 1360818612 25.05 1360822211 24.84 1360825812 24.44 1360829412 24.87 1360833012 24.78 1360836611 24.86 1360840212 24.49 1360843812 23.78 1360847412 24.15 1360851012 24.73 1360854612 24.83 1360858211 24.97 1360861812 24.53 1360865412 25.15 1360869012 25.31 1360872613 25.02 1360876211 24.41 1360879812 24.94 1360883412 24.87 1360887011 25.18 1360890611 24.84 1360894212 25.10 1360897814 24.68 1360901413 24.72 1360905013 24.22 1360908613 23.79 1360912211 23.87 1360915813 23.56 1360919412 23.72 1360923012 25.40 1360926612 25.17 1360930213 25.58 1360933812 25.21 1360937411 25.36 1360941012 25.31 1360944611 25.17 1360948212 25.15 1360951812 25.33 1360955413 25.36 1360959013 24.89 1360962611 25.16 1360966211 25.39 1360969812 25.13 1360973412 24.54 1360977012 24.43 1360980612 24.65 1360984212 25.40 1360987812 25.28 1360991412 24.87 1360995011 24.45 1360998611 24.85 1361002212 25.00 1361005811 24.02 1361009411 24.49 1361013013 25.10 1361016612 25.51 1361020211 25.36 1361023812 25.19 1361027413 24.78 1361031011 25.13 1361034611 25.22 1361038212 25.05 1361041813 25.01 1361045411 24.58 1361049011 25.28 1361052612 24.37 1361056211 24.16 1361059811 24.48 1361063412 25.29 1361067015 25.80 1361070612 25.44 1361074213 25.48 1361077812 24.96 1361081411 25.20 1361085011 25.47 1361088613 25.39 1361092212 25.15 1361095812 25.34 1361099411 25.67 1361103013 25.56 1361106612 25.38 1361110211 25.22 1361113812 25.20 1361117411 25.20 1361121012 25.67 1361124612 24.57 1361128212 24.40 1361131811 25.48 1361135412 25.49 1361139012 25.75 1361142612 25.25 1361146212 25.81 1361149812 25.34 1361153412 25.59 1361157013 25.77 1361160612 25.29 1361164214 25.50 1361167812 25.02 1361171411 24.72 1361175012 24.75 1361178612 24.52 1361182212 24.46 1361185811 25.22 1361189412 25.14 1361193011 25.11 1361196613 25.07 1361200212 25.19 1361203811 25.25 1361207412 25.16 1361211012 25.06 1361214612 25.22 1361218212 25.25 1361221811 24.97 1361225411 24.97 1361229011 24.98 1361232611 25.04 1361236213 25.05 1361239812 24.97 1361243412 25.03 1361247013 24.81 1361250613 24.64 1361254212 24.76 1361257813 24.86 1361261413 24.70 1361265011 24.36 1361268611 25.03 1361272211 25.41 1361275812 24.66 1361279412 24.22 1361283011 25.04 1361286611 24.95 1361290213 25.18 1363195765 22.51 1363198212 22.47 1363201812 24.08 1363205413 23.43 1363209014 24.90 1363212611 24.63 1363216213 25.00 1363219814 24.50 1363223412 24.64 1363227012 24.67 1363230613 24.73 1363234213 25.12 1363237812 24.06 1363241411 24.37 1363245011 24.80 1363248612 24.58 1363252212 24.18 1363255812 23.69 1363259411 24.59 1363263011 24.57 1363266613 24.22 1363270212 25.19 1363273811 24.90 1363277412 24.99 1363281013 24.95 1363284612 25.00 1363288212 25.34 1363291811 24.78 1363295412 25.18 1363299012 25.25 1363302612 24.27 1363306213 23.98 1363309812 24.58 1363313411 24.86 1363317013 24.03 1363320613 24.74 1363324212 24.66 1363327812 24.19 1363331411 24.45 1363335012 24.74 1363338612 24.67 1363342211 24.15 1363345811 24.80 1363349412 24.82 1363353012 24.15 1363356611 24.58 1363360212 24.54 1363363812 24.64 1363367412 25.27 1363371012 24.99 1363374611 25.16 1363378213 25.06 1363381811 25.19 1363385411 25.03 1363389011 25.08 1363392612 25.15 1363396213 25.10 1363399814 24.92 1363403411 25.36 1363407013 24.51 1363410613 25.39 1363414211 24.45 1363417813 24.50 1363421412 25.31 1363425011 24.42 1363428612 24.60 1363432211 24.51 1363435811 24.93 1363439411 24.81 1363443012 25.60 1363446611 24.95 1363450213 25.06 1363453812 24.99 1363457412 25.14 1363461013 25.44 1363464612 25.45 1363468212 24.59 1363471811 25.25 1363475411 24.65 1363479011 25.40 1363482612 25.53 1363486212 25.29 1363489812 25.13 1363493413 25.34 1363497014 25.43 1363500616 25.17 1363504211 24.98 1363507812 25.46 1363511412 24.83 1363515012 25.41 1363518611 25.06 1363522211 25.62 1363525813 25.69 1363529412 25.42 1363533011 23.11 1363536612 23.13 1363540211 25.60 1363543811 23.02 1363547413 23.06 1363551012 23.11 1363554611 25.46 1363558212 25.54 1363561811 23.12 1363565413 25.50 1363569012 25.81 1363572612 25.16 1363576213 23.79 1363579813 24.13 1363583413 24.83 1363587011 24.96 1363590611 24.77 1363594211 24.60 1363597812 24.25 1363601411 24.99 1363605012 24.79 1363608612 25.05 1363612212 25.15 1363615812 25.04 1363619411 25.16 1363623012 25.34 1363626613 25.08 1363630212 24.11 1363633811 24.48 1363637412 24.67 1363641012 24.85 1363644612 25.27 1363648211 25.26 1363651811 24.38 1363655412 23.83 1363659011 24.81 1363662612 24.54 1363666213 24.49 1363669812 23.98 1363673412 24.73 1363677012 24.85 1363680612 24.98 1363684211 24.66 1363687812 24.50 1363691412 24.51 1363695012 24.80 1363698612 24.81 1363702213 25.26 1363705812 24.47 1363709412 24.81 1363713011 25.19 1363716611 25.21 1363720211 24.82 1363723811 24.90 1363727412 25.03 1363731011 25.01 1363734612 25.05 1363738212 25.20 1363741812 23.09 1363745412 23.17 1363749013 24.40 1363752613 24.60 1363756212 25.03 1363759812 24.09 1363763412 24.48 1363767012 24.38 1363770611 24.14 1363774211 24.57 1363777812 24.83 1363781413 24.21 1363785011 24.88 1363788612 24.83 1363792212 24.95 1363795812 24.99 1363799411 24.80 1363803011 25.18 1363806612 25.00 1363810212 24.66 1363813812 24.39 1363817413 24.70 1363821013 24.95 1363824612 24.97 1363828211 25.36 1363831811 25.03 1363835413 25.26 1363839012 25.11 1363842612 24.58 1363846212 24.22 1363849816 24.34 1363853411 24.59 1363857011 24.84 1363860611 24.47 1363864212 24.79 1363867812 24.58 1363871411 25.19 1363875012 24.87 1363878613 23.53 1363882212 23.81 1363885812 23.73 1363889412 24.67 1363893011 25.18 1363896612 24.78 1363900212 25.13 1363903812 24.90 1363907412 25.35 1363911011 25.27 1363914613 25.28 1363918213 22.82 1363921812 23.07 1363925414 23.09 1363929013 24.67 1363932614 23.76 1363936212 23.77 1363939812 23.48 1363943412 24.39 1363947012 24.21 1363950613 24.53 1363954212 24.94 1363957813 24.91 1363961413 25.00 1363965012 25.12 1363968612 24.48 1363972212 24.86 1363975812 25.02 1363979412 25.10 1363983012 25.17 1363986612 25.12 1363990212 25.23 1363993813 25.04 1363997413 25.16 1364001013 24.19 1364004613 25.70 1364008213 25.33 1364011814 25.21 1364015414 24.81 1364019013 24.13 1364022613 24.04 1364026212 24.72 1364029813 25.03 1364033412 24.89 1364037013 25.07 1364040613 24.94 1364044213 25.06 1364047813 25.02 1364051412 25.01 1364055012 25.18 1364058612 25.66 1364062212 25.27 1364065813 25.30 1364069412 25.39 1364073013 24.23 1364076613 24.33 1364080212 24.98 1364083812 25.10 1364087412 25.47 1364091013 24.52 1364094613 25.07 1364098214 24.41 1364101813 24.71 1364105412 24.55 1364109013 24.41 1364112613 24.94 1364116212 25.31 1364119813 25.08 1364123413 25.07 1364127013 24.70 1364130613 25.05 1364134212 24.73 1364137812 24.83 1364141413 25.11 1364145013 25.25 1364148613 25.34 1364152213 25.30 1364155813 24.75 1364159412 25.19 1364163013 25.89 1364170214 22.87 1364173812 25.12 1364177411 25.22 1364181012 25.32 1364184613 25.31 1364188212 25.04 1364191813 25.08 1364195412 25.12 1364199012 24.99 1364202611 24.73 1364206212 24.35 1364209812 24.16 1364213412 24.72 1364217012 24.63 1364220612 25.22 1364224212 24.91 1364227812 24.81 1364231412 24.79 1364235011 24.87 1364238613 25.13 1364242212 24.84 1364245812 24.86 1364249412 25.00 1364253012 24.78 1364256612 24.59 1364260211 24.72 1364263812 24.79 1364267412 25.17 1364271013 24.32 1364274612 24.63 1364278211 24.95 1364281812 24.38 1364285412 24.74 1364289011 24.63 1364292613 25.17 1364296211 24.33 1364299813 25.04 1364303412 25.29 1364307012 24.82 1364310611 24.85 1364314211 24.50 1364317813 24.93 1364321412 24.38 1364325012 24.57 1364328613 25.02 1364332211 25.26 1364335813 25.27 1364339412 24.18 1364343011 24.90 1364346612 25.09 1364350211 25.05 1364353812 24.70 1364357413 24.23 1364361012 24.55 1364364614 24.48 1364368211 23.17 1364371812 24.16 1364375413 23.89 1364379012 24.33 1364382612 24.72 1364386212 24.33 1364389812 24.26 1364393411 24.14 1364397011 24.90 1364400612 24.60 1364404213 24.50 1364407811 24.16 1364411412 22.89 1364415011 24.62 1364418612 25.21 1364422212 25.42 1364425812 25.03 1364429414 24.62 1364433012 24.72 1364436612 24.24 1364440213 24.30 1364443813 25.18 1364447412 24.80 1364451013 24.78 1364454612 24.29 1364458212 24.20 1364461812 24.60 1364465412 24.73 1364469012 24.67 1364472612 24.25 1364476212 24.70 1364479812 24.86 1364483412 25.15 1364487012 24.76 1364490612 24.77 1364494212 25.06 1364497812 25.04 1364501411 24.65 1364505012 24.99 1364508612 24.19 1364512211 25.38 1364515813 25.57 1364519411 24.93 1364523013 25.41 1364526613 25.54 1364530214 25.35 1364533813 25.42 1364537411 24.42 1364541013 24.01 1364544612 24.58 1364548212 24.48 1364551812 25.17 1364555413 25.33 1364559012 25.13 1364562612 24.96 1364566211 24.58 1364569812 24.38 1364573412 25.53 1364577012 25.33 1364580611 25.06 1364584212 25.39 1364587812 24.67 1364591412 24.27 1364595012 25.08 1364598613 24.61 1364602213 24.92 1364605812 25.31 1364609411 25.35 1364613012 24.71 1364616613 24.69 1364620212 25.27 1364623813 25.48 1364627411 25.35 1364631012 24.56 1364634612 24.73 1364638211 25.66 1364641811 25.21 1364645412 25.40 1364649011 25.40 1364652611 25.06 1364656212 24.99 1364659812 24.97 1364663411 24.35 1364667012 25.02 1364670612 24.88 1364674214 25.44 1364677812 25.12 1364681412 25.65 1364685012 25.38 1364688617 25.51 1364692212 25.74 1364695812 24.53 1364699412 25.32 1364703012 25.36 1364706613 25.58 1364710211 25.67 1364713812 25.38 1364717412 25.31 1364721012 25.36 1364724612 24.80 1364728212 25.48 1364731811 25.25 1364735412 25.57 1364739012 25.31 1364742613 25.35 1364746212 23.87 1364749812 24.26 1364753412 24.49 1364757011 25.34 1364760612 25.16 1364764212 25.59 1364767812 25.55 1364771412 25.16 1364775012 25.35 1364778611 24.93 1364782212 25.39 1364785812 25.30 1364789413 24.98 1364793013 24.76 1364796611 25.23 1364800213 24.78 1364803812 24.65 1364807412 24.43 1364811012 24.42 1364814611 24.50 1364818212 24.27 1364821812 24.65 1364825413 25.08 1364829012 24.65 1364832612 25.11 1364836210 24.63 1364839812 25.28 1364843411 25.24 1364847012 25.33 1364850612 25.30 1364854211 25.15 1364857811 25.49 1364861411 24.91 1364865012 24.88 1364868613 25.08 1364872212 25.18 1364875812 24.51 1364879412 24.58 1364883012 24.30 1364886612 24.37 1364890212 24.43 1364893812 24.41 1364897411 24.36 1364901011 24.58 1364904611 25.11 1364908212 25.01 1364911812 23.18 1364915412 24.94 1364919011 25.16 1364922612 25.27 1364926212 23.18 1364929813 24.77 1364933412 24.93 1364937012 24.35 1364940611 24.14 1364944212 24.20 1364947813 24.07 1364951413 25.07 1364955011 25.09 1364958612 25.16 1364962213 24.40 1364965814 24.67 1364969412 25.17 1364973013 24.82 1364976611 24.79 1364980211 24.59 1364983813 24.55 1364987412 24.80 1364991011 23.90 1364994612 24.09 1364998212 24.98 1365001812 23.18 1365005412 24.97 1365009012 24.61 1365012613 25.04 1365016211 23.16 1365019812 24.98 1365023411 24.66 1365027013 24.61 1365030612 24.88 1365034211 24.85 1365037813 24.68 1365041412 24.96 1365045012 24.85 1365048613 24.58 1365052213 23.64 1365055812 24.47 1365059412 24.59 1365063013 24.28 1365066613 24.63 1365070213 24.64 1365073812 24.92 1365077412 23.99 1365081011 23.53 1365084612 24.44 1365088212 23.56 1365091813 24.65 1365095412 24.51 1365099011 24.92 1365102612 24.58 1365106212 24.71 1365109812 24.80 1365113412 24.71 1365117012 25.17 1365120613 25.07 1365124212 24.76 1365127812 24.78 1365131412 25.03 1365135013 24.32 1365138613 24.18 1365142211 24.56 1365145812 24.39 1365149412 24.37 1365153012 24.60 1365156612 24.88 1365160211 23.77 1365163812 25.01 1365167411 24.42 1365171012 24.62 1365174611 24.46 1365178212 24.49 1365181812 24.53 1365185412 24.66 1365189012 24.72 1365192612 24.64 1365196212 25.29 1365199811 24.64 1365203411 24.85 1365207012 25.07 1365210612 25.24 1365214212 25.22 1365217812 25.64 1365221413 25.10 1365225012 24.89 1365228612 24.98 1365232211 24.47 1365235811 24.83 1365239412 24.59 1365243011 24.34 1365246612 24.57 1365250212 24.70 1365253811 24.84 1365257412 24.69 1365261012 25.06 1365264612 24.68 1365268211 24.32 1365271811 23.24 1365275412 25.16 1365279012 24.40 1365282611 24.54 1365286212 24.73 1365289811 24.74 1365293411 23.55 1365297012 24.87 1365300611 25.27 1365304213 25.53 1365307812 25.20 1365311413 24.88 1365315012 24.81 1365318612 24.82 1365322212 24.85 1365325812 24.92 1365329412 24.92 1365333012 24.95 1365336612 24.61 1365340211 24.75 1365343812 24.95 1365347412 25.22 1365351011 25.08 1365354612 25.70 1365358212 25.08 1365361811 25.02 1365365411 25.62 1365369012 25.65 1365372612 25.38 1365376212 25.21 1365379812 25.34 1365383412 25.23 1365387013 24.98 1365390612 24.80 1365394213 25.19 1365397812 24.71 1365401412 24.62 1365405013 24.62 1365408612 24.80 1365412212 24.49 1365415812 24.21 1365419412 24.33 1365423011 24.44 1365426612 25.10 1365430212 24.80 1365433813 24.77 1365437413 24.75 1365441012 24.80 1365444611 24.97 1365448212 24.92 1365451811 24.74 1365455413 24.14 1365459012 25.02 1365462612 24.91 1365466211 24.27 1365469812 24.54 1365473412 24.94 1365477014 24.62 1365480614 24.70 1365484213 24.76 1365487812 24.55 1365491411 24.38 1365495013 23.49 1365498612 24.14 1365502212 23.93 1365505812 23.39 1365509411 24.37 1365513012 24.01 1365516611 23.05 1365520212 23.04 1365523811 24.17 1365527411 24.60 1365531011 24.43 1365534612 24.11 1365538212 24.34 1365541813 24.44 1365545412 24.31 1365549012 24.66 1365552612 25.22 1365556211 24.79 1365559812 24.90 1365563412 24.82 1365567015 24.97 1365570612 23.98 1365574212 23.98 1365577812 23.77 1365581412 24.04 1365585012 24.37 1365588612 24.85 1365592212 24.42 1365595812 24.02 1365599412 24.14 1365603011 24.15 1365606614 24.57 1365610212 24.70 1365613812 24.17 1365617411 24.44 1365621014 24.99 1365624613 24.66 1365628212 24.96 1365631811 24.56 1365635411 24.79 1365639012 24.50 1365642612 24.85 1365646212 24.25 1365649813 24.44 1365653414 23.70 1365657014 23.56 1365660613 24.52 1365664212 24.23 1365667812 24.17 1365671412 23.98 1365675012 24.32 1365678612 24.56 1365682212 24.42 1365685812 24.01 1365689412 24.62 1365693012 24.39 1365696613 24.83 1365700212 24.82 1365703812 24.06 1365707411 24.13 1365711012 24.67 1365714612 24.69 1365718213 24.18 1365721812 24.32 1365725411 25.20 1365729012 25.29 1365732612 24.56 1365736212 23.77 1365739813 23.30 1365743413 23.88 1365747011 24.60 1365750612 24.58 1365754212 24.70 1365757812 24.47 1365761413 24.58 1365765013 24.65 1365768612 25.06 1365772213 25.21 1365775812 25.03 1365779412 25.00 1365783012 24.89 1365786613 24.97 1365790213 24.65 1365793813 24.91 1365797412 24.97 1365801013 24.30 1365804613 24.93 1365808213 24.79 1365811813 25.23 1365815412 24.37 1365819013 24.40 1365822613 25.33 1365826214 25.33 1365829815 25.33 1365833413 25.15 1365837013 25.01 1365840613 24.93 1365844212 25.15 1365847813 25.14 1365851414 25.41 1365855014 24.93 1365858613 25.05 1365862213 25.28 1365865813 25.23 1365869414 25.18 1365873013 24.00 1365876613 24.33 1365880213 25.01 1365883813 25.11 1365887413 25.09 1365891013 24.90 1365894612 24.99 1365898212 25.01 1365901814 25.07 1365905413 24.88 1365909013 24.86 1365912614 24.89 1365916214 25.03 1365919813 24.88 1365923412 25.14 1365927012 25.08 1365930613 25.21 1365934213 23.77 1365937813 23.19 1365941414 24.88 1365945012 25.29 1365948614 24.58 1365952213 24.98 1365955813 23.86 1365959413 24.92 1365963014 25.03 1365966614 25.42 1365970213 25.14 1365973813 25.20 1365977412 25.16 1365981012 25.13 1365984612 24.86 1365988213 24.77 1365991813 25.68 1365995414 25.31 1365999013 25.00 1366002615 24.52 1366006213 24.77 1366009813 25.01 1366013414 24.08 1366017013 24.08 1366020613 24.55 1366024214 24.88 1366027812 24.98 1366031413 24.87 1366035014 25.01 1366038613 24.52 1366042213 24.86 1366045813 24.51 1366049413 24.55 1366053013 24.91 1366056613 24.72 1366060213 24.80 1366063813 24.85 1366067412 25.02 1366071012 25.05 1366074613 25.27 1366078214 24.98 1366081815 24.72 1366085415 24.04 1366089014 24.70 1366092613 23.67 1366096212 23.63 1366103413 24.12 1366107013 23.48 1366110614 23.54 1366114212 24.86 1366117813 24.64 1366121413 24.12 1366125012 23.10 1366128614 24.15 1366132213 24.69 1366135813 24.55 1366139411 25.00 1366143013 24.90 1366146613 24.68 1366150212 24.71 1366153813 24.78 1366157411 24.56 1366161013 25.29 1366164612 24.99 1366168213 23.74 1366171815 24.38 1366175415 24.14 1366179013 23.94 1366182613 23.89 1366186213 23.94 1366189814 24.23 1366193411 24.20 1366197012 24.50 1366200612 24.47 1366204212 24.19 1366207812 23.82 1366211411 24.98 1366215012 23.08 1366218614 24.44 1366222212 24.10 1366225813 24.76 1366229413 24.81 1366233014 24.69 1366236612 24.62 1366240212 24.71 1366243812 24.65 1366247411 24.70 1366251012 24.95 1366254614 24.53 1366258215 25.02 1366261815 24.86 1366265411 23.87 1366269012 24.20 1366272612 23.89 1366276212 23.60 1366279812 23.54 1366283412 24.65 1366287012 24.47 1366290612 24.62 1366294211 23.48 1366297812 23.73 1366301412 23.60 1366305013 24.36 1366308612 24.62 1366312211 24.24 1366315812 24.19 1366319413 23.88 1366323013 24.79 1366326612 24.70 1366330212 24.50 1366333812 24.95 1366337411 24.80 1366341012 24.97 1366344613 24.56 1366348213 24.37 1366351812 25.10 1366355413 24.52 1366359012 24.08 1366362612 24.77 1366366212 24.57 1366369811 24.02 1366373412 24.93 1366377012 24.52 1366380613 24.90 1366384211 24.72 1366387812 24.51 1366391412 24.18 1366395011 24.15 1366398612 24.35 1366402213 24.13 1366405813 23.90 1366409412 24.22 1366413013 24.47 1366416612 24.24 1366420211 24.46 1366423812 24.92 1366427413 25.04 1366431015 25.22 1366434613 24.68 1366438212 24.42 1366441812 24.37 1366445411 24.30 1366449013 24.48 1366452612 24.79 1366456211 24.56 1366459812 24.60 1366463412 24.71 1366467012 24.73 1366470611 24.71 1366474213 24.27 1366477812 24.03 1366481412 24.87 1366485011 25.15 1366488613 25.13 1366492211 25.23 1366495811 25.19 1366499412 25.22 1366503012 25.46 1366506612 25.45 1366510212 25.48 1366513812 25.62 1366517414 25.23 1366521015 25.08 1366524617 25.35 1366528213 24.89 1366531812 24.59 1366535411 24.58 1366539013 25.27 1366542612 24.21 1366546212 24.30 1366549811 25.07 1366553411 24.98 1366557012 25.36 1366560612 25.13 1366564211 25.38 1366567814 24.90 1366571412 25.13 1366575011 24.96 1366578612 25.43 1366582213 24.73 1366585812 24.69 1366589415 24.97 1366593011 25.43 1366596613 25.14 1366600213 25.31 1366603813 25.26 1366607412 24.98 1366611013 24.41 1366614613 24.75 1366618211 24.06 1366621813 23.89 1366625412 24.83 1366629012 24.79 1366632614 24.95 1366636212 24.86 1366639811 24.57 1366643412 24.25 1366647013 24.37 1366650611 22.73 1366654212 24.66 1366657813 23.89 1366661413 24.20 1366665012 24.06 1366668612 24.25 1366672212 24.51 1366675812 24.13 1366679412 24.56 1366683012 25.18 1366686612 25.34 1366690214 24.86 1366693813 23.54 1366697413 24.60 1366701012 24.09 1366704612 23.53 1366708213 23.75 1366711813 24.54 1366715413 24.38 1366719012 24.50 1366722613 24.32 1366726213 24.51 1366729812 24.41 1366733413 24.82 1366737011 24.63 1366740612 24.12 1366744212 24.76 1366747812 24.61 1366751412 24.50 1366755012 24.78 1366758612 25.10 1366762213 25.12 1366765814 24.58 1366769411 25.05 1366773012 25.10 1366776613 24.79 1366780212 24.64 1366787412 24.54 1366791013 24.11 1366794613 24.63 1366798212 24.57 1366801811 24.72 1366805412 24.58 1366809012 24.90 1366812611 24.87 1366816212 24.06 1366819813 24.02 1366823413 25.07 1366827012 24.26 1366830612 24.39 1366834212 24.51 1366837812 23.73 1366841411 24.36 1366845012 23.85 1366848612 24.93 1366852212 24.00 1366855812 24.73 1366859412 24.32 1366863015 23.83 1366866613 24.56 1366870213 24.49 1366873812 24.07 1366877411 23.39 1366881012 23.94 1366884612 24.06 1366888211 24.46 1366891812 23.75 1366895412 24.26 1366899013 24.62 1366902612 24.35 1366906213 24.88 1366909811 24.15 1366913412 24.17 1366917013 24.78 1366920613 24.01 1366924212 23.84 1366927813 23.72 1366931411 24.08 1366935014 23.95 1366938612 24.19 1366942212 23.96 1366945813 24.37 1366949413 23.95 1366953014 23.40 1366956612 23.53 1366960212 23.20 1366963812 24.07 1366967413 24.44 1366971012 23.79 1366974612 24.62 1366978212 24.18 1366981812 24.62 1366985412 24.23 1366989013 24.27 1366992612 24.54 1366996212 24.53 1366999811 24.72 1367003413 25.14 1367007013 24.69 1367010612 25.14 1367014211 23.91 1367017811 24.87 1367021413 24.27 1367025012 25.00 1367028612 25.19 1367032212 25.49 1367035813 25.20 1367039413 24.52 1367043012 24.72 1367046611 24.41 1367050212 24.82 1367053812 25.43 1367057413 25.03 1367061011 24.59 1367064611 24.38 1367068213 25.33 1367071812 25.03 1367075413 24.65 1367079012 23.01 1367082612 24.65 1367086213 25.19 1367089812 25.05 1367093412 24.84 1367097012 25.07 1367100613 24.98 1367104212 23.11 1367107812 25.61 1367111412 25.06 1367115011 24.65 1367118613 25.30 1367122214 23.85 1367125813 24.76 1367129413 24.20 1367133012 24.51 1367136612 25.18 1367140212 24.83 1367143813 24.87 1367147413 25.11 1367151012 24.70 1367154612 25.00 1367158212 25.52 1367161811 25.65 1367165412 25.23 1367169012 25.30 1367172612 25.79 1367176212 25.38 1367179812 25.26 1367183412 25.54 1367187012 25.20 1367190612 25.61 1367194212 25.41 1367197812 25.05 1367201413 25.00 1367205012 25.23 1367208614 24.99 1367212213 25.50 1367215812 24.74 1367219411 24.67 1367223012 24.32 1367226612 24.71 1367230213 24.61 1367233811 24.71 1367237413 24.86 1367241013 24.85 1367244611 24.66 1367248212 24.54 1367251811 24.58 1367255412 25.24 1367259011 25.01 1367262612 24.87 1367266211 24.73 1367269812 24.39 1367273412 24.77 1367277013 24.12 1367280612 24.36 1367284212 24.30 1367287812 24.85 1367291414 24.19 1367295013 24.55 1367298613 24.65 1367302213 24.71 1367305812 24.32 1367309412 23.80 1367313013 24.26 1367316612 24.50 1367320212 24.10 1367323813 24.28 1367327412 24.98 1367331013 24.72 1367334612 23.82 1367338211 23.76 1367341812 24.56 1367345413 24.85 1367349012 24.61 1367352612 24.90 1367356212 24.17 1367359813 25.27 1367363413 25.46 1367367013 24.71 1367370612 24.50 1367374212 24.58 1367377813 24.94 1367381414 24.74 1367385014 24.54 1367388613 24.14 1367392214 24.65 1367395813 24.35 1367399413 24.44 1367403013 25.10 1367406606 22.42 1367410207 23.80 1367413812 22.42 1367417412 24.92 1367421012 22.99 1367424612 25.04 1367428212 25.21 1367431812 23.00 1367435412 24.49 1367439012 25.13 1367442613 25.00 1367446212 25.37 1367449812 25.49 1367453412 25.31 1367457013 24.78 1367460613 25.03 1367464212 23.16 1367467814 23.12 1367471413 24.61 1367475014 24.32 1367478612 24.65 1367482211 24.45 1367485811 24.29 1367489413 25.10 1367493013 24.68 1367496612 24.86 1367500211 24.44 1367503812 23.83 1367507413 23.75 1367511012 23.99 1367514613 23.76 1367518213 24.50 1367521812 23.99 1367525411 24.51 1367529012 24.00 1367532612 24.20 1367536211 24.00 1367539812 24.83 1367543412 24.59 1367547011 24.23 1367550613 24.26 1367554213 23.78 1367557813 24.46 1367561413 24.49 1367565012 24.44 1367568611 24.38 1367572212 23.74 1367575813 24.75 1367579412 23.65 1367583013 24.37 1367586613 25.13 1367590213 25.19 1367593812 25.04 1367597412 24.78 1367601012 24.93 1367604612 25.01 1367608212 25.23 1367611812 25.13 1367615412 25.17 1367619012 25.42 1367622611 25.48 1367626212 25.51 1367629812 25.34 1367633412 25.47 1367637012 25.42 1367640613 25.25 1367644214 24.44 1367647813 25.42 1367651412 25.24 1367655012 25.16 1367658612 24.49 1367662212 24.95 1367665812 25.02 1367669413 24.97 1367673012 24.53 1367676612 24.92 1367680213 24.39 1367683812 24.66 1367687412 24.90 1367691012 24.52 1367694613 23.70 1367698211 25.11 1367701813 24.54 1367705412 25.19 1367709012 25.36 1367712614 23.83 1367716212 25.11 1367719814 25.24 1367723412 25.46 1367727015 25.21 1367730613 24.16 1367734213 24.41 1367737813 24.97 1367741413 25.03 1367745012 25.49 1367748613 25.03 1367752213 25.08 1367755813 24.72 1367759411 25.14 1367763012 25.17 1367766612 25.18 1367770212 25.29 1367773812 25.05 1367777413 25.14 1367781012 25.22 1367784612 25.66 1367788212 25.59 1367791813 25.20 1367795413 25.12 1367799012 25.42 1367802612 25.43 1367806212 24.45 1367809813 24.39 1367813414 24.30 1367817013 24.68 1367820613 24.66 1367824211 24.49 1367827812 23.72 1367831412 24.07 1367835012 23.81 1367838612 24.84 1367842211 24.96 1367845813 24.77 1367849412 24.73 1367853012 24.18 1367856611 24.31 1367860212 24.42 1367863813 25.04 1367867412 24.55 1367871011 24.54 1367874613 25.03 1367878212 24.69 1367881812 25.11 1367885412 25.34 1367889012 25.23 1367892611 25.32 1367896212 24.62 1367899813 24.43 1367903412 24.56 1367907013 24.59 1367910612 24.58 1367914215 23.42 1367917812 23.74 1367921416 24.21 1367925015 24.46 1367928612 24.47 1367932213 24.84 1367935816 24.49 1367939412 24.66 1367943016 24.22 1367946612 24.11 1367950218 24.71 1367953812 24.70 1367957413 25.17 1367961018 24.75 1367964614 24.47 1367968213 24.91 1367971812 24.84 1367975412 24.33 1367979013 24.69 1367982614 24.94 1367986214 24.44 1367989815 24.30 1367993416 23.87 1367997013 24.53 1368000612 24.27 1368004212 24.12 1368007813 23.99 1368011414 24.33 1368015013 24.60 1368018613 24.72 1368022212 24.52 1368025812 24.50 1368029414 24.74 1368033013 24.81 1368036613 24.92 1368040212 24.74 1368043812 24.68 1368047414 24.76 1368051012 25.15 1368054613 24.36 1368058212 24.79 1368061813 24.41 1368065413 24.70 1368069013 24.67 1368072615 24.40 1368076215 24.06 1368079816 24.46 1368083412 23.95 1368087013 23.71 1368090613 24.25 1368094213 24.39 1368097813 24.04 1368101412 25.06 1368105013 24.76 1368108613 24.71 1368112213 24.91 1368115813 24.43 1368119412 24.97 1368123013 25.17 1368126612 24.74 1368130213 25.02 1368133813 24.75 1368137412 24.01 1368141014 24.03 1368144614 24.81 1368148214 24.89 1368151814 24.79 1368155413 24.58 1368159013 24.21 1368162615 24.23 1368166213 24.29 1368169813 24.27 1368173414 24.39 1368177012 24.23 1368180613 24.80 1368184213 24.79 1368187813 24.47 1368191413 25.04 1368195012 24.67 1368198615 24.71 1368202211 24.58 1368205813 24.63 1368209413 24.93 1368213014 24.40 1368216614 24.30 1368220215 25.07 1368223814 25.13 1368227413 24.86 1368231013 25.14 1368234611 25.62 1368238212 25.04 1368241812 24.85 1368245414 25.09 1368249014 24.66 1368252613 24.95 1368256212 24.50 1368259813 24.90 1368263412 24.81 1368267012 24.84 1368270612 25.21 1368274212 24.90 1368277811 25.21 1368281412 24.93 1368285012 24.83 1368288611 24.75 1368292212 23.85 1368295812 24.02 1368299412 25.47 1368303012 25.40 1368306613 25.11 1368310212 25.02 1368313813 25.03 1368317412 25.08 1368321012 24.86 1368324612 24.74 1368328213 24.87 1368331814 25.29 1368335413 24.91 1368339013 24.96 1368342612 25.35 1368346212 25.04 1368349812 25.28 1368353413 25.42 1368357012 25.10 1368360611 25.03 1368364212 25.39 1368367811 25.11 1368371412 24.74 1368375012 24.71 1368378612 24.44 1368382212 24.94 1368385813 25.70 1368389413 25.59 1368393013 25.46 1368396612 25.45 1368400212 25.55 1368403812 25.21 1368407413 25.20 1368411012 25.37 1368414613 24.99 1368418214 24.96 1368421813 24.25 1368425418 24.69 1368429012 23.63 1368432612 23.62 1368436213 24.09 1368439812 23.90 1368443412 23.94 1368447012 24.60 1368450612 24.34 1368454212 24.30 1368457811 24.43 1368461413 24.48 1368465014 24.53 1368468611 24.52 1368472212 24.45 1368475812 24.70 1368479411 24.38 1368483012 24.53 1368486613 24.79 1368490213 24.70 1368493813 24.81 1368497412 25.00 1368501013 24.67 1368504614 24.18 1368508213 23.47 1368511815 23.52 1368515412 24.31 1368519012 24.31 1368522612 24.62 1368526212 24.41 1368529811 24.77 1368533413 24.31 1368537012 24.32 1368540612 24.01 1368544212 24.53 1368547812 24.64 1368551412 24.64 1368555012 24.89 1368558612 24.66 1368562212 24.55 1368565812 24.02 1368569412 24.53 1368573012 24.64 1368576613 24.88 1368580212 24.61 1368583812 24.80 1368587413 25.29 1368591014 24.84 1368594614 24.34 1368598217 24.82 1368601813 24.17 1368605413 23.14 1368609013 24.33 1368612611 23.42 1368616213 24.07 1368619813 24.27 1368623412 24.64 1368627011 24.56 1368630612 24.68 1368634212 24.09 1368637812 24.80 1368641413 24.75 1368645012 24.31 1368648612 24.65 1368652212 25.05 1368655812 24.73 1368659412 25.19 1368663013 24.72 1368666613 25.37 1368670212 23.72 1368673812 24.82 1368677413 24.53 1368681013 24.28 1368684612 24.63 1368688212 23.62 1368691812 23.99 1368695411 24.45 1368699012 24.75 1368702612 24.72 1368706212 24.79 1368709813 24.73 1368713411 24.17 1368717013 24.21 1368720613 24.47 1368724211 23.69 1368727812 24.77 1368731412 24.96 1368735012 25.24 1368738611 25.16 1368742212 24.34 1368745812 25.03 1368749412 25.08 1368753013 25.04 1368756613 24.71 1368760213 24.40 1368763814 24.09 1368767413 24.63 1368771013 24.44 1368774613 24.26 1368778212 24.17 1368781813 23.99 1368785412 24.72 1368789012 24.89 1368792612 24.00 1368796212 24.61 1368799812 24.81 1368803411 24.56 1368807011 25.23 1368810612 25.00 1368814212 25.09 1368817812 24.54 1368821412 22.66 1368825011 22.67 1368828612 25.16 1368832212 25.27 1368835812 25.03 1368839412 25.35 1368843012 25.26 1368846612 25.30 1368850214 24.92 1368853813 24.53 1368857413 24.52 1368861011 24.23 1368864612 24.44 1368868212 24.64 1368871812 25.21 1368875412 25.03 1368879012 24.90 1368882613 24.81 1368886212 24.10 1368889812 25.12 1368893412 24.94 1368897013 24.96 1368900614 24.59 1368904212 24.68 1368907812 24.89 1368911412 24.07 1368915013 24.42 1368918613 24.38 1368922212 25.15 1368925812 25.45 1368929413 25.15 1368933012 24.95 1368936615 24.63 1368940214 24.84 1368943813 24.03 1368947412 24.03 1368951012 25.07 1368954611 24.75 1368958213 24.13 1368961812 23.78 1368965412 24.58 1368969011 24.85 1368972614 24.71 1368976212 24.39 1368979811 24.50 1368983412 24.28 1368987011 24.18 1368990612 24.51 1368994213 24.82 1368997812 25.27 1369001412 25.21 1369005011 25.07 1369008614 24.92 1369012212 25.01 1369015813 25.15 1369019412 24.80 1369023015 24.52 1369026613 24.55 1369030213 24.95 1369033812 24.95 1369037412 24.46 1369041012 24.43 1369044612 25.08 1369048212 24.92 1369051812 24.01 1369055411 23.97 1369059012 24.09 1369062612 24.34 1369066212 24.62 1369069812 24.54 1369073412 23.83 1369077013 24.76 1369080613 24.90 1369084211 24.78 1369087812 24.18 1369091413 24.62 1369095013 24.41 1369098613 24.62 1369102213 24.11 1369105812 24.37 1369109414 23.81 1369113013 23.83 1369116612 24.00 1369120213 24.37 1369123812 24.02 1369127415 24.13 1369131013 24.36 1369134612 24.66 1369138212 24.80 1369141812 24.78 1369145412 24.32 1369149012 24.53 1369152614 24.86 1369156212 24.91 1369159812 24.28 1369163413 24.69 1369167013 24.67 1369170613 24.29 1369174213 24.36 1369177813 24.50 1369181412 24.77 1369185012 24.85 1369188613 25.09 1369192213 25.02 1369195815 24.51 1369199413 24.24 1369203013 23.84 1369206612 23.99 1369210212 24.22 1369213812 24.62 1369217412 24.68 1369221012 24.97 1369224612 24.69 1369228213 24.40 1369231812 24.37 1369235412 25.03 1369239013 24.54 1369242612 24.89 1369246212 24.64 1369249811 24.73 1369253413 24.87 1369257012 25.02 1369260613 24.73 1369264212 24.82 1369267812 25.30 1369271412 23.85 1369275013 23.58 1369278613 23.92 1369282213 23.93 1369285815 23.92 1369289412 23.98 1369293012 24.14 1369296612 24.23 1369300212 24.09 1369303812 24.64 1369307412 24.92 1369311013 25.07 1369314612 24.82 1369318213 24.96 1369321812 23.91 1369325414 23.87 1369329013 24.15 1369332612 23.67 1369336212 23.87 1369339812 23.96 1369343412 23.67 1369347012 24.37 1369350612 24.37 1369354212 25.04 1369357814 24.71 1369361412 24.45 1369365012 25.03 1369368614 24.43 1369372213 24.53 1369375813 24.13 1369379413 23.46 1369383011 24.42 1369386612 24.41 1369390211 24.07 1369393812 24.21 1369397413 24.16 1369401013 23.85 1369404611 24.58 1369408212 23.48 1369411811 23.48 1369415413 24.21 1369419012 24.22 1369422613 24.05 1369426213 24.42 1369429812 24.83 1369433411 24.96 1369437013 25.38 1369440612 24.31 1369444213 23.63 1369447812 23.95 1369451413 24.53 1369455013 25.04 1369458614 24.91 1369462214 24.60 1369465811 24.55 1369469412 24.92 1369473012 25.40 1369476612 25.43 1369480213 25.13 1369483812 24.75 1369487413 25.01 1369491012 25.18 1369494612 25.20 1369498212 25.00 1369501815 24.96 1369505412 25.38 1369509013 25.24 1369512612 25.33 1369516213 25.04 1369519813 24.90 1369523412 25.39 1369527012 25.63 1369530615 25.51 1369534212 24.86 1369537813 25.31 1369541414 24.83 1369545014 24.85 1369548613 24.61 1369552212 24.75 1369555813 25.04 1369559411 25.41 1369563012 25.07 1369566612 24.91 1369570212 24.86 1369573814 25.18 1369577412 24.87 1369581012 25.02 1369584612 25.28 1369588212 25.05 1369591813 24.82 1369595411 24.96 1369599013 25.27 1369602612 25.09 1369606212 25.25 1369609812 25.55 1369613412 25.36 1369617014 25.38 1369620612 25.13 1369624214 23.96 1369627814 24.16 1369631415 24.47 1369635012 24.86 1369638613 24.88 1369642213 24.91 1369645813 24.81 1369649413 24.47 1369653013 24.47 1369656612 24.73 1369660213 24.72 1369663812 24.74 1369667412 24.38 1369671013 24.62 1369674613 24.80 1369678212 24.71 1369681814 25.06 1369685413 24.71 1369689013 24.73 1369692612 25.06 1369696212 24.83 1369699812 25.37 1369703412 24.95 1369707012 24.93 1369710613 25.24 1369714214 24.55 1369717813 24.83 1369721415 24.60 1369725012 24.80 1369728614 23.95 1369732212 24.33 1369735812 24.40 1369739412 24.57 1369743012 25.04 1369746612 24.52 1369750212 24.70 1369753812 24.73 1369757412 24.52 1369761013 24.29 1369764612 25.07 1369768212 24.58 1369771812 24.54 1369775412 24.06 1369779013 24.70 1369782612 24.23 1369786212 24.09 1369789813 24.64 1369793412 24.89 1369797013 25.01 1369800613 24.39 1369804214 23.86 1369807813 24.36 1369811411 23.87 1369815012 24.47 1369818613 24.08 1369822212 24.34 1369825812 24.39 1369829412 25.00 1369833012 24.46 1369836612 24.63 1369840212 24.26 1369843811 24.12 1369847413 24.47 1369851012 24.50 1369854612 24.64 1369858211 24.61 1369861812 24.47 1369865413 24.18 1369869013 24.47 1369872614 24.41 1369876213 24.04 1369879812 24.83 1369883412 24.51 1369887014 24.80 1369890613 24.49 1369894212 23.66 1369897812 23.74 1369901412 24.22 1369905011 24.36 1369908612 24.36 1369912212 24.87 1369915813 24.56 1369919412 25.07 1369923012 24.38 1369926612 24.72 1369930212 23.50 1369933812 24.23 1369937413 24.37 1369941012 24.87 1369944612 24.54 1369948212 23.86 1369951812 23.70 1369955412 23.97 1369959012 24.53 1369962615 24.97 1369966213 24.48 1369969813 24.57 1369973413 24.57 1369977014 24.18 1369980613 24.59 1369984213 24.56 1369987812 23.96 1369991412 22.93 1369995012 23.70 1369998613 23.26 1370002212 24.36 1370005814 24.66 1370009412 23.95 1370013012 24.85 1370016612 24.84 1370020212 24.50 1370023812 24.98 1370027412 24.48 1370031013 24.38 1370034612 24.40 1370038212 24.35 1370041812 25.15 1370045413 24.88 1370049014 25.17 1370052613 25.11 1370056213 24.80 1370059813 24.51 1370063413 24.81 1370067013 25.03 1370070612 25.00 1370074213 24.77 1370077812 24.57 1370081412 24.88 1370085013 24.85 1370088612 24.72 1370092212 25.38 1370095813 25.08 1370099412 25.25 1370103011 24.98 1370106612 24.53 1370110211 24.99 1370113812 25.52 1370117412 25.15 1370121012 24.87 1370124613 25.01 1370128212 25.16 1370131813 25.07 1370135413 25.15 1370139011 25.38 1370142613 25.15 1370146213 25.23 1370149813 24.93 1370153413 24.44 1370157012 24.90 1370160612 25.07 1370164211 25.25 1370167811 24.94 1370171412 24.99 1370175013 24.92 1370178612 24.93 1370182212 24.76 1370185812 25.28 1370189413 25.08 1370193012 25.56 1370196612 25.29 1370200212 25.51 1370203813 25.33 1370207412 24.22 1370211012 25.19 1370214613 25.39 1370218212 24.29 1370221815 24.95 1370225412 25.29 1370229012 25.04 1370232614 24.78 1370236214 24.93 1370239812 24.28 1370243413 24.63 1370247012 24.42 1370250612 24.26 1370254212 24.53 1370257813 24.61 1370261412 24.64 1370265012 24.50 1370268613 24.73 1370272211 24.69 1370275812 24.62 1370279411 24.57 1370283012 23.35 1370286612 23.61 1370290213 24.44 1370293811 24.31 1370297412 24.24 1370301013 24.79 1370304613 25.09 1370308214 24.58 1370311812 24.56 1370315414 24.80 1370319014 24.41 1370322614 23.64 1370326212 24.28 1370329811 23.40 1370333413 23.37 1370337012 24.36 1370340612 24.24 1370344212 24.66 1370347812 24.35 1370351412 24.63 1370355011 24.76 1370358612 24.06 1370362212 23.66 1370365813 23.99 1370369412 25.08 1370373012 24.78 1370376612 24.47 1370380213 23.71 1370383812 24.79 1370387414 24.45 1370391013 24.82 1370394614 24.34 1370398213 23.60 1370401813 24.00 1370405414 24.91 1370409013 24.71 1370412613 24.12 1370416213 23.86 1370419812 24.70 1370423412 24.30 1370427012 24.67 1370430612 24.39 1370434213 24.85 1370437812 24.32 1370441413 24.28 1370445012 24.30 1370448612 23.92 1370452212 24.29 1370455812 24.69 1370459412 24.20 1370463012 23.49 1370466611 24.46 1370470212 24.45 1370473812 24.01 1370477413 23.90 1370481014 25.07 1370484612 24.84 1370488213 24.89 1370491813 24.68 1370495414 24.67 1370499013 24.30 1370504092 26.16 1370508177 24.82 1370509812 23.95 1370513411 24.45 1370517012 24.19 1370520612 24.79 1370524213 25.01 1370527812 24.87 1370531413 25.05 1370535012 24.85 1370538613 24.82 1370542213 24.49 1370545813 24.70 1370549412 24.46 1370553011 24.93 1370556612 24.91 1370560212 24.65 1370563812 24.54 1370567412 24.90 1370571012 24.90 1370574613 24.85 1370578214 24.75 1370581813 24.55 1370585413 24.31 1370589013 24.52 1370592613 24.21 1370596212 24.53 1370599812 24.68 1370603412 24.82 1370607013 24.96 1370610612 24.81 1370614213 25.11 1370617812 24.90 1370621411 24.95 1370625014 24.95 1370628612 24.75 1370632212 24.72 1370635813 25.01 1370639412 24.79 1370643012 25.29 1370646614 25.22 1370650215 24.97 1370653811 25.41 1370657412 25.62 1370661013 25.49 1370664613 25.13 1370668215 25.20 1370671812 24.69 1370675413 24.58 1370679012 24.96 1370682613 24.74 1370686213 25.02 1370689812 24.92 1370693412 24.48 1370697012 25.54 1370700612 25.37 1370704213 25.14 1370707813 25.16 1370711412 24.95 1370715012 25.24 1370718613 24.90 1370722212 25.35 1370725812 25.42 1370729412 25.31 1370733012 25.25 1370736612 24.92 1370740212 25.33 1370743812 25.57 1370747412 25.60 1370751014 24.98 1370754614 25.17 1370758213 24.76 1370761812 25.15 1370765412 25.23 1370769013 25.04 1370772613 25.01 1370776212 24.38 1370779812 24.91 1370783413 24.83 1370787012 24.72 1370790612 25.13 1370794212 24.93 1370797812 23.93 1370801412 25.16 1370805012 25.14 1370808612 24.81 1370812212 24.11 1370815813 24.91 1370819412 24.16 1370823011 24.17 1370826611 25.32 1370830213 25.57 1370833812 24.86 1370837415 24.68 1370841013 24.83 1370844614 24.80 1370848213 24.35 1370851813 24.68 1370855412 24.43 1370859012 24.99 1370862612 24.06 1370866212 24.37 1370869813 23.63 1370873413 24.45 1370877012 24.08 1370880612 24.24 1370884212 24.04 1370887813 23.52 1370891413 23.65 1370895012 23.68 1370898612 24.66 1370902212 24.78 1370905812 24.83 1370909412 24.74 1370913012 25.20 1370916612 25.13 1370920213 24.22 1370923816 24.41 1370927413 24.29 1370931014 24.04 1370934612 24.74 1370938213 24.40 1370941813 24.28 1370945412 24.49 1370949013 24.62 1370952613 24.59 1370956212 24.11 1370959812 24.71 1370963413 24.40 1370967013 24.80 1370970612 23.56 1370974212 24.88 1370977813 24.92 1370981412 24.78 1370985012 24.66 1370988612 24.40 1370992213 24.42 1370995812 24.61 1370999413 24.88 1371003013 24.08 1371006612 24.40 1371010214 22.91 1371013813 24.77 1371017414 24.67 1371021013 24.15 1371024613 24.25 1371028212 24.44 1371031812 22.91 1371035413 24.69 1371039013 24.20 1371042613 24.67 1371046212 24.65 1371049813 23.15 1371053414 23.02 1371057013 24.45 1371060613 24.44 1371064212 24.59 1371067815 23.35 1371071416 24.38 1371075011 24.28 1371078611 23.65 1371082212 24.91 1371085812 23.92 1371089413 24.41 1371093013 24.77 1371096615 24.99 1371100214 24.36 1371103813 24.27 1371107412 24.27 1371111012 24.24 1371114613 24.24 1371118212 24.49 1371121812 24.36 1371125413 24.98 1371129013 24.44 1371132613 24.53 1371136212 24.69 1371139813 24.58 1371143412 24.39 1371147012 24.50 1371150612 24.70 1371154213 24.62 1371157811 24.63 1371161414 24.47 1371165012 25.08 1371168613 24.71 1371172211 24.28 1371175813 24.70 1371179412 24.44 1371183014 24.05 1371186613 24.35 1371190214 24.45 1371193812 23.58 1371197412 24.03 1371201013 24.52 1371204614 24.93 1371208212 25.07 1371211813 24.45 1371215412 24.67 1371219012 24.23 1371222612 24.04 1371226212 24.33 1371229813 24.80 1371233412 24.65 1371237012 25.09 1371240614 24.80 1371244213 24.19 1371247813 24.84 1371251412 24.89 1371255013 25.32 1371258611 25.25 1371262213 24.95 1371265812 25.14 1371269413 24.65 1371273014 24.92 1371276613 25.17 1371280212 24.83 1371283812 24.96 1371287413 24.84 1371291013 25.04 1371294613 25.50 1371298213 25.36 1371301811 25.35 1371305412 25.36 1371309013 25.30 1371312612 25.24 1371316212 24.93 1371319812 25.18 1371323412 25.03 1371327012 25.30 1371330611 25.27 1371334212 24.98 1371337812 25.39 1371341411 25.02 1371345012 25.64 1371348611 25.35 1371352214 25.40 1371355813 24.42 1371359414 25.45 1371363013 25.02 1371366613 25.24 1371370212 24.97 1371373812 24.66 1371377412 25.09 1371381012 24.63 1371384613 25.00 1371388212 25.25 1371391812 24.93 1371395412 25.21 1371399013 24.99 1371402614 25.04 1371406213 25.24 1371409812 24.77 1371413412 25.04 1371417011 24.92 1371420613 24.33 1371424212 25.20 1371427812 24.61 1371431412 23.72 1371435012 24.45 1371438612 24.73 1371442213 25.22 1371445813 24.16 1371449413 24.89 1371453013 25.02 1371456612 24.41 1371460213 24.55 1371463812 24.63 1371467412 24.90 1371471012 25.07 1371474612 24.37 1371478213 24.97 1371481812 24.49 1371485416 24.69 1371489012 24.40 1371492612 24.36 1371496213 24.38 1371499813 24.54 1371503413 24.64 1371507012 24.29 1371510613 24.80 1371514212 24.56 1371517812 25.05 1371521413 25.12 1371525012 24.97 1371528614 24.62 1371532214 24.40 1371535813 25.05 1371539412 23.66 1371543013 23.63 1371546612 24.20 1371550212 23.57 1371553812 24.32 1371557413 23.45 1371561012 24.38 1371564612 25.01 1371568212 23.60 1371571812 24.62 1371575413 24.05 1371579012 23.94 1371582612 24.36 1371586213 24.08 1371589812 24.52 1371593413 24.50 1371597012 24.30 1371600612 24.94 1371604211 24.41 1371607814 24.71 1371611413 24.70 1371615017 24.72 1371618612 24.04 1371622212 24.34 1371625812 23.31 1371629413 24.81 1371633013 24.60 1371636612 24.61 1371640211 24.19 1371643811 23.96 1371647412 24.41 1371651012 24.62 1371654612 24.43 1371658212 24.28 1371661813 24.39 1371665412 24.74 1371669012 24.59 1371672612 24.49 1371676213 24.42 1371679812 24.26 1371683413 24.31 1371687012 25.14 1371690612 25.07 1371694213 25.34 1371697813 24.63 1371701413 24.58 1371705013 24.09 1371708615 24.09 1371712213 23.73 1371715812 23.67 1371719412 24.24 1371723013 24.05 1371726612 24.68 1371730211 24.45 1371733811 24.91 1371737412 24.81 1371741012 24.70 1371744612 24.74 1371748212 24.41 1371751812 24.20 1371755412 24.21 1371759013 24.12 1371762612 24.22 1371766212 24.10 1371769812 23.95 1371773415 24.08 1371777014 24.47 1371780612 24.72 1371784213 24.60 1371787813 24.59 1371791413 24.29 1371795014 24.61 1371798614 24.51 1371802211 23.70 1371805812 24.08 1371809413 24.44 1371813012 24.59 1371816612 24.88 1371820211 25.14 1371823812 24.95 1371827412 25.13 1371831012 24.92 1371834612 24.72 1371838213 23.81 1371841812 23.90 1371845413 24.98 1371849013 24.54 1371852611 23.91 1371856212 24.47 1371859812 25.34 1371863412 24.48 1371867012 24.68 1371870611 25.07 1371874213 25.00 1371877813 24.65 1371881412 24.65 1371885012 24.59 1371888612 25.13 1371892213 24.72 1371895812 24.98 1371899412 23.94 1371903012 24.01 1371906612 25.35 1371910212 23.88 1371913812 24.54 1371917413 24.95 1371921013 25.03 1371924612 24.98 1371928213 23.88 1371931813 25.10 1371935413 23.80 1371939011 24.39 1371942613 25.21 1371946212 24.45 1371949812 23.99 1371953412 25.72 1371957013 25.58 1371960613 24.88 1371964215 24.89 1371967813 24.63 1371971412 24.53 1371975013 24.89 1371978613 25.20 1371982212 24.91 1371985812 24.74 1371989413 24.54 1371993012 25.22 1371996613 25.02 1372000212 24.92 1372003813 23.47 1372007412 24.86 1372011012 23.73 1372014613 25.15 1372018213 25.42 1372021811 25.26 1372025412 25.05 1372029012 25.28 1372032613 25.24 1372036212 25.61 1372039813 24.27 1372043412 25.16 1372047014 24.80 1372050612 23.80 1372054212 24.56 1372057813 24.68 1372061414 24.45 1372065013 24.23 1372068613 24.57 1372072212 24.21 1372075812 24.35 1372079413 24.84 1372083012 24.13 1372086612 24.63 1372090212 24.63 1372093812 24.85 1372097413 24.29 1372101012 24.35 1372104612 25.03 1372108212 24.90 1372111812 24.41 1372115413 24.49 1372119013 24.83 1372122612 24.82 1372126212 24.77 1372129813 24.98 1372133415 24.80 1372137014 24.34 1372140612 23.99 1372144214 23.41 1372147812 24.18 1372151415 23.05 1372155013 23.63 1372158614 23.97 1372162212 24.98 1372165813 24.75 1372169412 23.47 1372173012 25.10 1372176614 24.59 1372180213 24.59 1372183813 24.56 1372187413 24.86 1372191013 24.81 1372194614 24.74 1372198212 24.28 1372201813 23.12 1372205414 24.64 1372209013 24.51 1372212613 24.35 1372216214 23.99 1372219815 24.13 1372223414 23.82 1372227014 24.04 1372230614 24.51 1372234213 24.23 1372237813 23.46 1372241413 23.90 1372245014 24.28 1372248614 24.63 1372252213 24.58 1372255814 24.10 1372259412 24.48 1372263013 24.76 1372266613 24.73 1372270213 24.79 1372273813 24.15 1372277413 24.94 1372281013 24.74 1372284614 24.81 1372288213 24.39 1372291815 23.24 1372295413 24.54 1372299014 24.77 1372302614 23.50 1372306215 24.76 1372309813 24.39 1372313423 24.89 1372317012 23.57 1372320614 24.00 1372324211 24.81 1372327812 24.50 1372331412 24.75 1372335012 24.17 1372338612 24.48 1372342213 24.97 1372345813 23.52 1372349413 23.91 1372353012 23.73 1372356612 24.90 1372360213 24.69 1372363812 24.90 1372367412 24.49 1372371013 24.41 1372374612 24.10 1372378212 24.36 1372381812 25.26 1372385413 24.72 1372389013 24.65 1372392613 24.87 1372396214 24.60 1372399817 24.65 1372403413 24.46 1372407013 23.55 1372410612 24.19 1372414212 23.92 1372417812 24.51 1372421413 24.86 1372425012 24.60 1372428612 24.72 1372432212 24.86 1372435812 24.67 1372439412 24.98 1372443013 24.81 1372446613 24.79 1372450215 25.04 1372453811 24.93 1372457412 23.71 1372461013 24.67 1372464613 24.90 1372468214 25.22 1372471813 24.60 1372475412 24.94 1372479013 24.58 1372482614 24.29 1372486212 24.93 1372489813 24.68 1372493413 24.82 1372497013 25.03 1372500612 25.14 1372504213 25.16 1372507812 25.01 1372511413 24.77 1372515012 25.44 1372518613 25.16 1372522212 25.16 1372525812 25.04 1372529412 24.96 1372533013 25.25 1372536612 25.24 1372540212 24.81 1372543812 24.62 1372547413 25.10 1372551013 24.56 1372554611 24.35 1372558212 24.97 1372561813 25.20 1372565413 25.31 1372569013 25.31 1372572613 24.57 1372576215 23.66 1372579812 23.88 1372583414 24.32 1372587012 24.25 1372590612 24.51 1372594212 25.06 1372597811 25.18 1372601413 23.95 1372605012 23.92 1372608612 23.88 1372612213 24.38 1372615813 24.67 1372619415 23.57 1372623012 25.24 1372626613 23.69 1372630212 24.73 1372633813 25.05 1372637413 25.31 1372641013 24.99 1372644613 25.55 1372648213 25.50 1372651813 24.23 1372655412 23.87 1372659013 24.09 1372662613 23.85 1372666213 23.33 1372669812 24.04 1372673413 24.04 1372677013 23.83 1372680612 24.52 1372684212 23.88 1372687812 23.90 1372691414 24.10 1372695013 24.04 1372698613 24.35 1372702212 24.63 1372705812 23.89 1372709413 23.74 1372713012 24.16 1372716612 24.48 1372720213 22.63 1372723813 22.58 1372727412 24.84 1372731012 24.59 1372734613 24.92 1372738213 24.66 1372741813 24.16 1372745414 23.85 1372749014 23.64 1372752614 23.50 1372756212 23.45 1372759812 24.03 1372763413 24.28 1372767012 24.63 1372770621 23.75 1372774212 23.87 1372777813 23.65 1372781412 24.54 1372785013 24.74 1372788612 25.04 1372792213 24.60 1372795812 24.35 1372799413 24.78 1372803012 24.78 1372806612 24.76 1372810213 25.08 1372813813 24.94 1372817412 23.12 1372821013 24.36 1372824614 23.77 1372828212 24.72 1372831812 23.82 1372835413 23.44 1372839014 23.20 1372842612 23.89 1372846212 23.42 1372849812 24.36 1372853412 24.43 1372857013 24.61 1372860612 24.95 1372864214 24.90 1372867811 24.83 1372871413 24.86 1372875012 25.03 1372878612 25.04 1372882212 24.80 1372885813 24.94 1372889412 24.31 1372893012 24.82 1372896612 25.10 1372900213 24.86 1372903812 25.04 1372907413 24.77 1372911014 24.45 1372914613 24.94 1372918213 25.10 1372921812 23.83 1372925413 23.65 1372929012 23.96 1372932613 24.80 1372936212 25.13 1372939813 24.56 1372943412 24.68 1372947015 24.41 1372950613 24.72 1372954213 24.83 1372957813 24.83 1372961412 24.95 1372965012 24.61 1372968612 24.56 1372972213 24.26 1372975812 24.27 1372979413 24.37 1372983013 24.68 1372986612 24.81 1372990213 24.90 1372993813 25.37 1372997413 24.68 1373001013 24.28 1373004614 24.61 1373008213 24.85 1373011813 24.54 1373015413 24.59 1373019013 24.71 1373022613 24.01 1373026212 24.48 1373029813 24.41 1373033412 24.52 1373037012 24.50 1373040613 24.58 1373044212 24.26 1373047812 24.98 1373051412 25.13 1373055013 24.98 1373058613 24.73 1373062213 24.82 1373065813 25.42 1373069412 25.23 1373073012 25.60 1373076614 25.63 1373080212 25.38 1373083814 24.98 1373087414 24.78 1373091014 24.73 1373094614 24.40 1373098216 25.11 1373101814 25.29 1373105413 25.08 1373109013 24.66 1373112612 24.74 1373116212 25.15 1373119813 24.45 1373123412 25.24 1373127013 25.34 1373130614 24.70 1373134213 24.67 1373137812 24.75 1373141412 25.28 1373145013 24.99 1373148612 24.74 1373152213 25.11 1373155813 25.54 1373159412 25.42 1373163014 25.36 1373166613 25.40 1373170214 25.36 1373173813 24.03 1373177412 23.95 1373181014 25.16 1373184615 25.11 1373188212 25.16 1373191813 25.25 1373195413 25.12 1373199012 25.19 1373202612 24.85 1373206213 25.12 1373209812 25.16 1373213413 24.60 1373217014 25.17 1373220612 25.11 1373224212 25.49 1373227812 25.22 1373231412 25.48 1373235013 25.12 1373238612 25.52 1373242212 25.28 1373245818 25.35 1373249413 25.35 1373253013 25.35 1373256614 25.29 1373260213 25.01 1373263813 24.33 1373267412 24.39 1373271012 24.65 1373274612 24.31 1373278212 24.49 1373281813 24.25 1373285413 24.72 1373289012 24.60 1373292612 24.51 1373296213 24.41 1373299813 24.67 1373303412 24.86 1373307012 24.49 1373310613 24.52 1373314212 24.47 1373317812 24.05 1373321413 23.85 1373325012 24.32 1373328612 24.87 1373332213 24.98 1373335812 25.02 1373339413 25.00 1373343013 24.44 1373346614 24.27 1373350214 24.16 1373353813 23.62 1373357412 23.68 1373361013 24.47 1373364613 24.48 1373368212 24.80 1373371813 24.30 1373375413 24.58 1373379012 24.93 1373382611 24.38 1373386213 24.38 1373389813 24.75 1373393412 24.90 1373397012 24.35 1373400612 24.72 1373404213 25.05 1373407813 24.93 1373411413 24.84 1373415016 24.41 1373418612 25.12 1373422212 24.95 1373425812 24.96 1373429413 24.61 1373433013 24.16 1373436615 23.77 1373440214 24.30 1373443813 24.22 1373447413 24.39 1373451012 24.35 1373454612 24.43 1373458211 23.83 1373461813 24.22 1373465412 24.12 1373469013 24.34 1373472613 24.41 1373476213 24.35 1373479812 24.84 1373483416 25.18 1373487012 24.91 1373490613 24.44 1373494213 24.43 1373497813 24.43 1373501412 24.37 1373505013 24.75 1373508612 24.99 1373512213 24.66 1373515818 24.20 1373519414 23.98 1373523013 24.09 1373526614 24.31 1373530212 24.24 1373533812 24.21 1373537412 24.88 1373541012 24.66 1373544612 24.30 1373548213 24.60 1373551812 23.86 1373555412 25.04 1373559013 24.89 1373562613 23.81 1373566212 24.19 1373569813 24.51 1373573413 24.61 1373577012 24.67 1373580612 24.71 1373584212 25.08 1373587814 24.82 1373591411 24.70 1373595013 24.79 1373598613 24.98 1373602215 24.72 1373605814 24.34 1373609415 24.86 1373613013 25.05 1373616615 24.21 1373620213 23.57 1373623813 23.56 1373627412 24.14 1373631012 24.33 1373634612 23.90 1373638212 24.38 1373641812 24.74 1373645413 24.24 1373649012 24.79 1373652613 24.80 1373656213 24.75 1373659812 24.30 1373663413 24.40 1373667013 24.39 1373670612 24.28 1373674213 24.38 1373677812 25.02 1373681413 24.71 1373685014 25.07 1373688614 24.48 1373692213 24.63 1373695814 23.86 1373699413 24.22 1373703012 24.79 1373706614 24.05 1373710213 24.67 1373713812 25.37 1373717412 25.13 1373721013 25.21 1373724612 24.34 1373728212 24.44 1373731813 25.06 1373735413 25.26 1373739012 25.11 1373742614 25.15 1373746212 25.49 1373749812 25.24 1373753413 25.55 1373757013 25.43 1373760613 25.40 1373764212 25.37 1373767813 25.19 1373771413 24.95 1373775013 24.26 1373778615 24.25 1373782213 24.48 1373785812 24.08 1373789412 23.90 1373793012 24.60 1373796612 24.93 1373800213 25.16 1373803813 24.99 1373807412 24.97 1373811013 24.47 1373814613 25.51 1373818212 25.46 1373821812 25.71 1373825414 25.37 1373829012 24.86 1373832612 25.13 1373836212 25.00 1373839812 24.83 1373843413 25.47 1373847012 25.50 1373850612 25.24 1373854212 25.32 1373857813 25.19 1373861413 24.54 1373865014 24.46 1373868613 24.11 1373872213 24.50 1373875813 24.48 1373879412 24.42 1373883012 25.00 1373886613 25.07 1373890212 24.89 1373893811 24.83 1373897412 24.87 1373901012 25.00 1373904613 24.94 1373908212 25.31 1373911812 24.50 1373915413 24.65 1373919011 25.16 1373922612 24.54 1373926213 24.41 1373929813 24.61 1373933412 24.40 1373937013 24.40 1373940612 24.63 1373944213 24.61 1373947814 24.57 1373951416 24.18 1373955014 24.42 1373958613 24.69 1373962213 24.10 1373965812 24.20 1373969412 23.95 1373973013 24.50 1373976612 24.59 1373980212 24.10 1373983813 24.19 1373987413 24.06 1373991012 23.72 1373994612 24.98 1373998212 24.65 1374001812 24.20 1374005413 24.50 1374009013 24.61 1374012613 25.07 1374016212 25.07 1374019812 25.12 1374023413 24.99 1374027012 23.69 1374030613 25.33 1374034213 24.33 1374037813 23.84 1374041413 24.08 1374045013 23.88 1374048612 24.42 1374052212 24.75 1374055812 24.63 1374059413 24.62 1374063012 25.03 1374066612 24.44 1374070213 24.39 1374073812 24.93 1374077413 24.60 1374081012 24.80 1374084612 24.44 1374088212 24.53 1374091814 24.00 1374095412 24.06 1374099013 24.38 1374102612 24.51 1374106213 24.18 1374109812 24.60 1374113412 24.85 1374117012 25.13 1374120614 24.54 1374124214 24.10 1374127812 23.75 1374131414 24.25 1374135014 24.32 1374138613 23.38 1374142213 24.07 1374145814 23.69 1374149413 24.70 1374153014 24.39 1374156613 24.25 1374160213 24.35 1374163814 24.23 1374167413 24.96 1374171013 24.49 1374174613 24.97 1374178214 24.75 1374181812 24.52 1374185413 24.82 1374189013 24.92 1374192613 24.99 1374196213 24.73 1374199813 25.19 1374203414 24.17 1374207014 24.52 1374210615 24.60 1374214213 24.05 1374217813 24.19 1374221413 24.63 1374225013 24.85 1374228614 24.73 1374232213 24.78 1374235812 25.17 1374239413 24.98 1374243013 25.38 1374246614 24.31 1374250216 24.91 1374253813 25.09 1374257413 25.18 1374261013 24.64 1374264614 25.00 1374268214 24.68 1374271813 24.16 1374275413 25.22 1374279014 25.23 1374282613 24.95 1374286213 25.27 1374289814 25.14 1374293415 24.82 1374297015 24.89 1374300618 24.79 1374304214 24.67 1374307814 24.61 1374311413 24.58 1374315013 24.59 1374318613 25.07 1374322213 25.26 1374325813 25.18 1374329413 25.32 1374333013 25.21 1374336612 25.06 1374340214 24.98 1374343813 25.52 1374347414 25.17 1374351012 24.48 1374354613 24.35 1374358214 24.92 1374361818 25.29 1374365414 25.07 1374369013 25.78 1374372613 25.56 1374376215 25.31 1374379815 25.08 1374383414 24.80 1374387013 24.73 1374390614 24.41 1374394214 24.67 1374397814 24.48 1374401417 24.80 1374405013 25.09 1374408613 25.35 1374412215 25.26 1374415812 25.59 1374419413 25.14 1374423013 25.02 1374426613 24.97 1374430212 24.83 1374433813 25.34 1374437412 25.10 1374441012 25.05 1374444612 24.87 1374448212 22.44 1374451813 25.47 1374455412 25.33 1374459016 25.14 1374462613 24.77 1374466212 25.14 1374469817 24.57 1374473413 24.05 1374477016 24.43 1374480614 24.23 1374484216 24.20 1374487812 24.39 1374491416 24.50 1374495013 24.46 1374498612 24.49 1374502212 24.36 1374505813 24.73 1374509412 24.47 1374513012 22.54 1374516613 22.53 1374520215 24.37 1374523812 24.28 1374527412 23.77 1374531012 24.70 1374534617 24.72 1374538212 24.77 1374541812 24.91 1374545412 24.98 1374549013 25.14 1374552613 24.68 1374556212 24.65 1374559813 24.39 1374563418 24.00 1374567017 24.59 1374570613 24.52 1374574213 24.57 1374577812 24.79 1374581413 24.56 1374585012 25.01 1374588613 22.80 1374592212 22.86 1374595812 24.68 1374599412 24.55 1374603014 24.23 1374606615 24.05 1374610220 24.55 1374613812 24.39 1374617418 23.11 1374621018 22.46 1374624620 24.72 1374628215 24.59 1374631815 24.71 1374635416 24.61 1374639020 25.10 1374642617 24.77 1374646215 24.46 1374649821 24.08 1374653413 24.54 1374657013 24.35 1374660611 24.26 1374664212 24.32 1374667813 24.35 1374671412 24.49 1374675012 23.79 1374678612 24.36 1374682212 24.41 1374685812 24.52 1374689412 24.84 1374693013 24.37 1374696613 24.26 1374700212 24.33 1374703812 24.40 1374707412 24.99 1374711012 24.66 1374714612 24.40 1374718213 24.58 1374721813 24.53 1374725414 24.69 1374729013 24.65 1374732612 24.18 1374736214 24.35 1374739815 24.43 1374743412 24.42 1374747013 24.68 1374750612 24.14 1374754213 24.84 1374757813 24.61 1374761412 24.66 1374765013 24.89 1374768612 24.76 1374772212 23.55 1374775812 24.99 1374779415 25.23 1374783012 24.48 1374786612 24.29 1374790212 25.00 1374793813 24.08 1374797414 24.56 1374801012 24.54 1374804613 24.64 1374808213 25.09 1374811814 24.80 1374815414 23.84 1374819013 23.87 1374822614 24.22 1374826212 23.77 1374829812 24.77 1374833412 24.22 1374837013 24.33 1374840612 24.44 1374844212 24.82 1374847812 24.64 1374851412 25.08 1374855013 24.75 1374858613 24.61 1374862213 24.84 1374865813 24.77 1374869413 24.72 1374873013 24.79 1374876612 25.11 1374880212 24.95 1374883812 24.98 1374887413 25.37 1374891012 24.65 1374894612 24.51 1374898214 25.11 1374901814 25.14 1374905413 24.38 1374909015 25.34 1374912613 24.28 1374916214 24.58 1374919812 25.30 1374923412 24.65 1374927012 25.19 1374930613 25.27 1374934213 25.08 1374937816 25.06 1374941412 24.56 1374945012 25.07 1374948613 24.93 1374952213 25.26 1374955813 25.31 1374959413 25.05 1374963013 25.09 1374966612 25.30 1374970212 25.56 1374973813 25.50 1374977412 25.58 1374981014 25.35 1374984615 25.32 1374988214 24.76 1374991814 25.12 1374995414 24.82 1374999014 25.18 1375002612 25.25 1375006213 25.17 1375009812 24.35 1375013412 25.07 1375017012 24.97 1375020613 24.93 1375024212 24.96 1375027812 24.99 1375031415 24.93 1375035012 25.03 1375038614 24.37 1375042212 25.39 1375045813 25.12 1375049413 23.98 1375053012 24.88 1375056612 25.06 1375060212 24.99 1375063812 24.58 1375067413 25.32 1375071015 25.40 1375074614 24.72 1375078212 24.47 1375081818 24.42 1375085418 24.69 1375089012 24.59 1375092615 24.58 1375096212 24.86 1375099812 25.15 1375103413 24.89 1375107012 24.76 1375110612 24.78 1375114212 24.94 1375117813 25.00 1375121411 24.44 1375125013 24.35 1375128612 23.92 1375132212 24.29 1375135812 24.60 1375139412 24.20 1375143017 24.13 1375146613 24.42 1375150212 24.85 1375153813 24.76 1375157414 24.86 1375161013 24.51 1375164616 24.23 1375168214 24.21 1375171815 24.20 1375175413 24.71 1375179015 24.11 1375182613 24.23 1375186212 24.48 1375189811 24.72 1375193412 24.46 1375197011 25.02 1375200612 24.94 1375204212 24.72 1375207814 24.54 1375211412 24.18 1375215013 24.83 1375218615 24.65 1375222214 24.26 1375225813 24.22 1375229412 24.50 1375233013 24.61 1375236613 24.28 1375240213 24.67 1375243814 23.97 1375247413 23.88 1375251012 23.82 1375254616 23.95 1375258214 24.43 1375261812 23.55 1375265413 24.16 1375269013 24.34 1375272612 23.70 1375276212 24.24 1375279813 24.98 1375283412 24.59 1375287015 24.86 1375290612 24.09 1375294212 24.87 1375297813 24.29 1375301412 24.17 1375305012 24.76 1375308612 24.32 1375312213 24.17 1375315812 24.93 1375319412 24.59 1375323012 24.46 1375326614 24.89 1375330214 24.81 1375333813 24.30 1375337413 24.00 1375341012 24.23 1375344612 24.44 1375348212 24.05 1375351814 24.18 1375355412 24.39 1375359013 24.95 1375362613 24.73 1375366214 24.54 1375369813 24.81 1375373411 24.62 1375377012 24.96 1375380612 24.57 1375384213 24.80 1375387813 24.36 1375391412 24.19 1375395012 24.34 1375398613 24.12 1375402217 24.33 1375405812 24.68 1375409413 24.65 1375413012 24.45 1375416613 24.89 1375420213 24.97 1375423813 24.91 1375427414 24.89 1375431013 24.46 1375434612 24.27 1375438211 24.01 1375441812 24.64 1375445412 24.84 1375449013 24.45 1375452613 24.34 1375456212 24.67 1375459812 24.72 1375463412 24.62 1375467013 24.68 1375470613 24.99 1375474213 24.30 1375477812 24.57 1375481412 25.13 1375485012 25.11 1375488613 25.10 1375492212 24.75 1375495813 25.08 1375499413 25.14 1375503013 24.32 1375506613 24.45 1375510213 25.38 1375513813 25.35 1375517412 24.95 1375521012 25.02 1375524612 25.01 1375528212 24.57 1375531812 24.67 1375535412 24.71 1375539012 24.59 1375542613 24.85 1375546212 24.67 1375549812 24.72 1375553412 25.16 1375557013 24.76 1375560613 25.20 1375564212 25.13 1375567812 25.23 1375571413 25.51 1375575014 25.48 1375578612 25.13 1375582213 25.11 1375585813 25.41 1375589414 24.65 1375593014 25.21 1375596616 24.69 1375600214 24.96 1375603812 24.80 1375607416 24.69 1375611014 24.86 1375614612 24.97 1375618212 24.58 1375621813 25.12 1375625412 25.20 1375629013 25.07 1375632613 25.13 1375636211 25.28 1375639813 25.43 1375643413 25.38 1375647014 24.46 1375650612 25.57 1375654212 25.11 1375657813 25.26 1375661413 25.51 1375665012 25.46 1375668613 25.55 1375672213 25.60 1375675814 25.33 1375679413 24.97 1375683015 25.16 1375686613 24.40 1375690213 24.48 1375693813 25.20 1375697411 24.95 1375701012 24.46 1375704612 24.81 1375708214 24.66 1375711813 24.71 1375715413 23.04 1375719013 23.12 1375722612 25.06 1375726214 24.77 1375729812 24.59 1375733412 24.97 1375737012 24.47 1375740613 24.79 1375744212 25.21 1375747812 25.19 1375751413 25.19 1375755013 25.15 1375758614 25.16 1375762214 24.51 1375765813 24.52 1375769413 24.59 1375773013 24.53 1375776615 24.25 1375780213 24.67 1375783813 24.74 1375787412 24.48 1375791013 24.63 1375794612 24.67 1375798213 23.32 1375801813 24.31 1375805413 23.41 1375809012 24.52 1375812612 25.06 1375816212 24.95 1375819813 25.11 1375823412 24.78 1375827012 24.68 1375830612 24.85 1375834212 24.57 1375837812 24.98 1375841412 25.40 1375845012 25.24 1375848613 24.47 1375852213 24.12 1375855816 24.47 1375859412 24.45 1375863012 24.31 1375866612 24.38 1375870213 24.65 1375873812 24.56 1375877412 24.34 1375881012 24.70 1375884612 24.31 1375888213 24.36 1375891813 24.87 1375895412 25.22 1375899013 24.73 1375902616 24.70 1375906213 24.89 1375909814 24.68 1375913413 24.40 1375917012 24.61 1375920613 22.89 1375924212 24.94 1375927816 23.85 1375931414 22.95 1375935014 24.48 1375938615 24.65 1375942214 24.77 1375945815 24.56 1375949415 24.71 1375953013 24.57 1375956613 24.22 1375960212 24.47 1375963813 24.88 1375967413 25.00 1375971013 24.49 1375974612 23.49 1375978213 23.46 1375981814 24.49 1375985414 25.08 1375989014 24.55 1375992613 24.06 1375996216 24.68 1375999815 23.95 1376003413 24.85 1376007013 24.87 1376010613 25.19 1376014213 24.82 1376017813 24.62 1376021414 24.21 1376025014 24.27 1376028616 24.58 1376032214 24.27 1376035813 24.22 1376039412 23.91 1376043013 24.64 1376046612 24.39 1376050213 23.61 1376053813 24.69 1376057412 24.47 1376061013 24.93 1376064613 25.05 1376068213 24.88 1376071813 25.17 1376075413 25.17 1376079013 24.91 1376082613 24.82 1376086213 24.70 1376089813 25.09 1376093412 25.13 1376097013 25.23 1376100614 24.41 1376104214 23.94 1376107814 24.42 1376111415 24.38 1376115014 24.24 1376118614 24.19 1376122213 24.82 1376125813 24.39 1376129413 24.37 1376133013 25.35 1376136613 25.21 1376140213 24.63 1376143813 25.09 1376147412 25.28 1376151014 25.18 1376154615 25.62 1376158212 25.51 1376161813 25.37 1376165412 24.76 1376169012 25.21 1376172612 25.13 1376176212 25.16 1376179812 25.21 1376183413 25.51 1376187012 25.51 1376190614 25.33 1376194215 25.47 1376197814 25.01 1376201412 24.77 1376205012 24.28 1376208613 24.19 1376212212 24.90 1376215813 25.05 1376219412 24.86 1376223012 25.05 1376226612 25.25 1376230212 25.39 1376233813 25.15 1376237412 24.95 1376241013 25.01 1376244613 25.26 1376248213 25.39 1376251813 24.77 1376255413 25.26 1376259012 24.81 1376262614 25.23 1376266213 25.26 1376269812 25.10 1376273412 25.14 1376277013 25.49 1376280613 24.36 1376284213 25.16 1376287815 24.61 1376291414 24.60 1376295013 24.08 1376298612 24.46 1376302212 24.24 1376305813 24.70 1376309413 24.31 1376313013 24.59 1376316613 24.22 1376320214 24.77 1376323812 24.80 1376327415 24.63 1376331012 24.93 1376334613 24.73 1376338212 22.78 1376341815 22.86 1376345412 24.43 1376349014 24.26 1376352612 24.03 1376356213 23.78 1376359813 23.82 1376363413 24.58 1376367014 23.85 1376370616 23.99 1376374215 24.23 1376377813 24.35 1376381413 24.43 1376385012 24.02 1376388613 24.00 1376392213 24.65 1376395812 24.30 1376399413 24.64 1376403013 23.38 1376406612 24.69 1376410212 24.61 1376413812 24.48 1376417413 24.23 1376421013 24.66 1376424613 24.35 1376428213 24.27 1376431812 23.98 1376435412 24.05 1376439012 24.68 1376442613 24.52 1376446213 24.41 1376449814 24.67 1376453413 24.17 1376457013 24.35 1376460613 24.00 1376464214 23.95 1376467814 24.33 1376471412 24.63 1376475013 24.36 1376478613 24.13 1376482212 23.98 1376485813 24.51 1376489412 24.22 1376493012 24.54 1376496613 24.67 1376500212 24.21 1376503814 24.66 1376507412 24.63 1376511013 24.40 1376514612 24.10 1376518213 24.40 1376521813 24.57 1376525413 24.20 1376529015 25.01 1376532613 24.42 1376536213 24.40 1376539816 24.11 1376543413 24.63 1376547013 24.38 1376550613 24.11 1376554215 24.30 1376557815 24.40 1376561413 24.78 1376565012 24.06 1376568612 24.92 1376572213 23.79 1376575814 23.79 1376579413 24.71 1376583012 24.81 1376586612 24.78 1376590212 24.76 1376593812 23.89 1376597412 24.46 1376601013 24.53 1376604614 24.43 1376608213 24.89 1376611812 25.03 1376615412 24.56 1376619013 24.94 1376622613 24.68 1376626214 24.61 1376629816 23.92 1376633414 23.82 1376637013 23.97 1376640613 24.26 1376644217 23.58 1376647813 24.34 1376651412 24.56 1376655013 24.78 1376658612 24.35 1376662212 24.35 1376665813 23.46 1376669413 23.57 1376673013 24.96 1376676613 24.72 1376680213 24.97 1376683813 24.41 1376687412 25.03 1376691013 25.27 1376694612 25.05 1376698216 24.98 1376701811 24.61 1376705413 24.92 1376709014 25.20 1376712614 25.08 1376716213 24.91 1376719816 24.39 1376723414 24.69 1376727013 24.26 1376730612 24.40 1376734212 24.33 1376737812 24.83 1376741413 25.27 1376745013 24.75 1376748612 24.61 1376752213 24.62 1376755812 24.85 1376759414 24.49 1376763013 24.59 1376766612 24.89 1376770212 24.85 1376773813 24.97 1376777413 23.46 1376781012 23.41 1376784613 25.00 1376788213 25.31 1376791813 24.91 1376795413 24.67 1376799014 25.31 1376802614 24.19 1376806214 24.84 1376809812 23.92 1376813412 24.40 1376817013 24.67 1376820613 24.62 1376824212 24.40 1376827812 24.02 1376831413 24.77 1376835012 24.92 1376838612 24.12 1376842212 24.81 1376845813 24.36 1376849412 24.97 1376853013 24.51 1376856612 25.26 1376860213 25.42 1376863813 24.87 1376867412 25.50 1376871013 25.49 1376874613 25.31 1376878212 25.36 1376881812 24.72 1376885415 24.49 1376889015 24.50 1376892614 24.02 1376896212 23.62 1376899812 23.77 1376903412 24.40 1376907012 24.25 1376910613 24.38 1376914212 24.68 1376917813 24.78 1376921414 23.94 1376925013 24.59 1376928612 24.08 1376932213 24.56 1376935813 24.49 1376939412 24.15 1376943012 24.07 1376946612 23.78 1376950212 25.07 1376953813 24.27 1376957412 24.54 1376961016 24.47 1376964612 24.67 1376968213 24.66 1376971814 24.71 1376975416 24.17 1376979012 23.93 1376982613 23.80 1376986213 24.36 1376989813 24.26 1376993413 24.42 1376997013 24.38 1377000612 24.48 1377004212 24.26 1377007813 24.25 1377011413 24.26 1377015012 24.54 1377018613 24.36 1377022212 24.52 1377025813 24.36 1377029412 24.52 1377033012 24.29 1377036612 24.13 1377040214 24.15 1377043815 24.03 1377047412 23.86 1377051013 24.64 1377054612 24.36 1377058215 24.64 1377061815 24.21 1377065415 24.24 1377069015 24.03 1377072614 23.02 1377076213 22.78 1377079812 23.69 1377083412 23.80 1377087013 24.15 1377090612 24.39 1377094212 24.33 1377097813 24.41 1377101411 24.26 1377105012 24.23 1377108613 24.14 1377112213 24.17 1377115812 24.57 1377119413 23.95 1377123012 24.09 1377126612 24.19 1377130212 24.64 1377133813 24.11 1377137412 23.77 1377141012 23.93 1377144614 23.88 1377148213 22.72 1377151812 23.98 1377155413 23.95 1377159014 24.12 1377162613 23.34 1377166212 23.38 1377169813 23.78 1377173412 23.97 1377177012 23.63 1377180612 23.71 1377184213 24.51 1377187812 24.32 1377191412 24.78 1377195013 23.86 1377198612 23.68 1377202212 24.35 1377205812 24.53 1377209412 24.04 1377213013 24.29 1377216613 23.86 1377220212 24.70 1377223813 24.17 1377227413 23.57 1377231015 24.80 1377234613 23.91 1377238214 22.29 1377241814 22.04 1377245412 21.93 1377249012 23.77 1377252612 23.89 1377256212 24.45 1377259813 24.26 1377263413 23.96 1377267012 23.88 1377270613 24.33 1377274213 23.99 1377277813 24.10 1377281413 24.26 1377285014 24.67 1377288614 24.67 1377292213 22.68 1377295812 24.82 1377299412 24.63 1377303013 24.72 1377306612 24.97 1377310214 25.17 1377313813 24.49 1377317413 24.92 1377321013 24.01 1377324612 24.06 1377328214 23.95 1377331812 24.00 1377335413 23.93 1377339013 24.35 1377342613 24.15 1377346213 24.06 1377349812 24.33 1377353412 24.45 1377357012 24.75 1377360613 24.26 1377364213 24.18 1377367812 24.70 1377371412 24.24 1377375015 24.84 1377378612 24.32 1377382212 24.98 1377385812 24.99 1377389412 25.09 1377393013 25.04 1377396613 24.03 1377400213 25.12 1377403812 23.93 1377407414 25.01 1377411015 24.52 1377414614 23.99 1377418213 24.53 1377421813 24.02 1377425413 24.24 1377429013 24.28 1377432612 24.94 1377436213 24.47 1377439814 24.41 1377443414 25.18 1377447013 25.10 1377450612 25.11 1377454213 24.80 1377457813 24.54 1377461414 25.08 1377465013 25.02 1377468613 25.11 1377472213 24.36 1377475813 24.45 1377479413 25.03 1377483013 24.73 1377486613 24.74 1377490213 24.25 1377493813 24.88 1377497413 24.69 1377501017 24.18 1377504614 24.06 1377508213 23.42 1377511813 22.09 1377515413 23.33 1377519012 24.41 1377522612 24.86 1377526213 24.31 1377529813 24.54 1377533412 24.40 1377537013 24.37 1377540613 24.03 1377544213 23.96 1377547813 24.19 1377551413 24.05 1377555012 24.57 1377558613 24.12 1377562213 24.15 1377565813 23.99 1377569416 24.30 1377573013 24.05 1377576613 24.02 1377580215 24.04 1377583814 23.75 1377587413 24.07 1377591013 24.17 1377594613 24.14 1377598213 24.23 1377601812 24.45 1377605412 24.63 1377609013 24.49 1377612612 24.58 1377616212 24.45 1377619813 24.46 1377623412 24.12 1377627012 24.27 1377630614 23.94 1377634213 24.05 1377637812 23.18 1377641412 24.23 1377645014 24.33 1377648613 24.92 1377652212 24.57 1377655813 24.75 1377659413 24.89 1377663014 24.17 1377666613 24.02 1377670213 23.95 1377673815 24.02 1377677413 24.09 1377681014 23.99 1377684613 24.54 1377688212 24.07 1377691812 24.23 1377695414 24.16 1377699012 24.01 1377702613 24.11 1377706212 23.61 1377709811 24.17 1377713413 23.98 1377717013 24.17 1377720612 23.89 1377724213 23.67 1377727813 23.55 1377731413 24.34 1377735012 24.66 1377738613 24.97 1377742212 24.81 1377745813 24.41 1377749414 24.55 1377753013 24.34 1377756616 23.77 1377760212 23.80 1377763813 22.44 1377767412 23.75 1377771012 23.80 1377774613 24.12 1377778213 23.50 1377781813 24.41 1377785412 24.25 1377789014 24.32 1377792613 24.48 1377796213 24.12 1377799812 23.90 1377803413 23.41 1377807013 24.66 1377810613 24.37 1377814213 24.13 1377817813 24.22 1377821414 24.59 1377825013 24.59 1377828613 24.58 1377832213 24.44 1377835814 24.71 1377839414 24.16 1377843014 23.97 1377846612 23.95 1377850213 23.19 1377853815 23.83 1377857413 23.86 1377861016 24.25 1377864612 24.20 1377868213 24.39 1377871815 24.76 1377875413 25.05 1377879013 23.69 1377882612 24.57 1377886212 23.90 1377889814 24.18 1377893412 23.46 1377897012 23.84 1377900612 24.71 1377904213 24.52 1377907813 24.51 1377911412 25.02 1377915013 25.02 1377918613 25.11 1377922215 24.25 1377925814 24.50 1377929414 24.53 1377933015 24.29 1377936613 24.85 1377940212 24.45 1377943811 24.64 1377947413 24.89 1377951013 24.75 1377954613 24.80 1377958214 25.01 1377961814 24.44 1377965413 25.08 1377969014 24.05 1377972614 23.55 1377976216 25.16 1377979813 24.88 1377983413 23.89 1377987013 23.94 1377990613 25.05 1377994214 24.93 1377997814 25.15 1378001414 25.03 1378005015 25.38 1378008615 24.24 1378012214 23.38 1378015816 24.62 1378019415 23.94 1378023015 23.89 1378026614 24.36 1378030213 24.43 1378033813 23.64 1378037414 24.23 1378041013 24.07 1378044613 24.58 1378048213 25.14 1378051814 24.55 1378055413 24.47 1378059013 24.16 1378062614 23.93 1378066214 24.65 1378069815 25.03 1378073416 24.65 1378077013 24.87 1378080614 24.80 1378084215 25.46 1378087813 25.48 1378091414 24.54 1378095017 24.59 1378098615 25.10 1378102215 23.26 1378105813 24.67 1378109414 24.01 1378113014 24.03 1378116614 24.23 1378120213 23.86 1378123814 23.39 1378127413 24.53 1378131013 24.13 1378134614 24.53 1378138214 24.48 1378141813 24.17 1378145413 24.75 1378149014 24.71 1378152613 24.52 1378156213 24.18 1378159813 24.00 1378163413 24.78 1378167016 24.85 1378170613 25.14 1378174214 25.10 1378177814 24.15 1378181414 23.80 1378185015 24.14 1378188615 23.46 1378192215 24.41 1378195815 24.53 1378199417 23.90 1378203015 23.90 1378206618 24.00 1378210212 23.92 1378213814 24.45 1378217414 24.09 1378221016 23.92 1378224615 24.57 1378228213 24.10 1378231813 23.80 1378235414 24.35 1378239012 24.45 1378242612 24.51 1378246216 24.54 1378249813 23.61 1378253412 24.47 1378257012 24.00 1378260612 24.02 1378264216 24.90 1378267815 23.81 1378271415 23.37 1378275016 23.89 1378278613 23.50 1378282212 23.73 1378285813 23.74 1378289415 23.85 1378293012 24.15 1378296612 23.79 1378300216 23.78 1378303813 24.26 1378307413 24.01 1378311012 24.02 1378314613 24.32 1378318212 24.53 1378321813 23.93 1378325412 24.11 1378329013 24.63 1378332616 24.37 1378336213 24.02 1378339812 25.00 1378343413 24.01 1378347012 24.85 1378350613 24.98 1378354214 23.83 1378357813 24.45 1378361412 23.70 1378365015 23.71 1378368614 23.55 1378372212 23.84 1378375814 23.88 1378379413 24.53 1378383013 24.35 1378386613 24.40 1378390212 24.27 1378393814 24.33 1378397415 24.17 1378401012 24.73 1378404612 24.11 1378408213 24.41 1378411812 24.28 1378415413 24.29 1378419012 24.31 1378422612 24.44 1378426213 24.60 1378429816 23.96 1378433413 24.90 1378437013 24.24 1378440613 23.92 1378444215 24.06 1378447813 24.09 1378451413 23.72 1378455012 24.21 1378458612 24.06 1378462212 24.72 1378465813 24.76 1378469413 24.29 1378473012 24.37 1378476612 24.06 1378480212 24.06 1378483812 24.77 1378487414 24.38 1378491014 22.85 1378494613 23.00 1378498216 24.49 1378501812 24.02 1378505413 23.86 1378509013 24.74 1378512613 24.46 1378516212 25.06 1378519812 25.30 1378523412 25.31 1378527015 24.11 1378530616 23.81 1378534214 24.55 1378537814 24.78 1378541414 24.75 1378545013 24.64 1378548613 24.64 1378552214 24.60 1378555812 24.45 1378559414 24.54 1378563013 24.17 1378566613 24.30 1378570213 24.56 1378573812 24.74 1378577413 24.52 1378581012 25.34 1378584612 25.31 1378588213 24.83 1378591813 24.63 1378595413 25.12 1378599013 24.96 1378602612 25.06 1378606213 24.63 1378609814 24.89 1378613414 25.23 1378617013 24.69 1378620616 24.80 1378624213 24.18 1378627813 24.73 1378631412 24.78 1378635013 24.48 1378638612 24.61 1378642213 24.53 1378645813 24.12 1378649412 24.74 1378653012 24.99 1378656613 24.81 1378660212 25.04 1378663815 25.11 1378667412 24.25 1378671012 24.95 1378674613 24.42 1378678212 25.16 1378681813 25.09 1378685414 25.00 1378689013 24.85 1378692613 24.79 1378696213 24.02 1378699813 23.77 1378703413 23.75 1378707015 24.33 1378710614 24.06 1378714213 23.67 1378717813 24.17 1378721413 24.14 1378725013 24.42 1378728613 24.52 1378732212 24.60 1378735813 24.77 1378739413 24.64 1378743012 24.23 1378746613 24.70 1378750213 24.37 1378753812 24.40 1378757412 23.44 1378761013 23.28 1378764612 24.26 1378768213 24.27 1378771813 24.22 1378775412 24.32 1378779012 24.54 1378782613 24.64 1378786214 24.73 1378789814 23.87 1378793413 23.74 1378797014 23.49 1378800612 23.96 1378804213 24.37 1378807813 24.26 1378811413 24.52 1378815013 24.31 1378818612 24.64 1378822213 24.17 1378825813 24.22 1378829412 24.39 1378833014 24.49 1378836612 24.66 1378840213 24.69 1378843812 24.42 1378847412 24.52 1378851013 24.24 1378854613 24.18 1378858213 24.86 1378861813 25.02 1378865412 24.94 1378869013 24.29 1378872614 23.82 1378876213 23.88 1378879813 23.72 1378883414 23.64 1378887013 23.92 1378890612 24.14 1378894213 24.01 1378897812 24.11 1378901412 24.28 1378905013 23.62 1378908613 23.96 1378912212 23.89 1378915812 23.85 1378919412 24.69 1378923012 24.35 1378926613 23.95 1378930213 24.21 1378933813 24.08 1378937412 24.37 1378941014 23.60 1378944613 24.03 1378948213 24.51 1378951812 24.80 1378955413 24.25 1378959013 24.34 1378962615 24.21 1378966214 24.27 1378969814 24.33 1378973413 23.87 1378977013 22.86 1378980614 23.60 1378984212 23.02 1378987812 23.87 1378991413 23.94 1378995015 23.17 1378998613 23.00 1379002213 24.03 1379005813 24.00 1379009413 23.78 1379013013 23.85 1379016612 23.70 1379020213 24.10 1379023813 24.47 1379027412 24.59 1379031012 24.86 1379034613 24.26 1379038214 24.59 1379041813 23.81 1379045414 23.89 1379049013 23.59 1379052612 23.78 1379056215 23.90 1379059813 23.83 1379063413 23.73 1379067012 23.77 1379070613 24.02 1379074214 23.61 1379077813 23.59 1379081412 24.09 1379085012 23.73 1379088615 23.98 1379092212 23.82 1379095812 24.35 1379099412 23.69 1379103013 23.73 1379106612 24.93 1379110212 23.88 1379113813 23.88 1379117413 24.49 1379121013 25.11 1379124613 24.82 1379128212 25.33 1379131813 24.93 1379135414 24.87 1379139014 24.35 1379142613 24.75 1379146213 24.47 1379149813 24.60 1379153413 22.67 1379157012 24.58 1379160613 23.82 1379164213 24.88 1379167812 24.93 1379171413 24.34 1379175012 23.47 1379178613 23.92 1379182213 24.55 1379185812 24.38 1379189413 24.86 1379193012 24.96 1379196613 25.18 1379200213 25.04 1379203813 24.93 1379207411 25.48 1379211013 24.65 1379214614 25.18 1379218214 24.00 1379221814 23.79 1379225414 24.79 1379229015 24.18 1379232612 24.40 1379236213 24.55 1379239813 24.35 1379243413 23.56 1379247013 24.95 1379250613 24.14 1379254212 24.40 1379257814 24.45 1379261413 24.16 1379265013 25.02 1379268612 25.36 1379272214 25.38 1379275813 24.49 1379279412 25.26 1379283013 24.93 1379286613 25.34 1379290217 24.85 1379293813 24.85 1379297413 25.22 1379301016 25.31 1379304614 24.36 1379308215 23.97 1379311817 24.35 1379315413 23.50 1379319013 24.07 1379322614 24.26 1379326213 24.00 1379329812 24.46 1379333413 24.66 1379337012 24.12 1379340613 23.85 1379344213 24.44 1379347812 23.80 1379351416 24.70 1379355012 24.37 1379358613 24.12 1379362213 24.06 1379365814 24.06 1379369412 23.77 1379373014 22.80 1379376613 24.25 1379380213 24.40 1379383813 24.84 1379387413 24.94 1379391013 24.32 1379394614 22.70 1379398213 24.01 1379401814 23.66 1379405413 23.72 1379409013 24.00 1379412612 24.12 1379416215 23.81 1379419814 24.07 1379423414 23.82 1379427013 24.35 1379430613 24.16 1379434213 24.35 1379437813 24.23 1379441412 24.46 1379445013 23.84 1379448612 23.81 1379452212 24.04 1379455814 24.65 1379459413 24.46 1379463012 24.00 1379466612 24.03 1379470212 23.06 1379473815 24.65 1379477415 24.24 1379481014 23.48 1379484615 23.73 1379488214 23.69 1379491814 23.15 1379495413 22.78 1379499012 23.98 1379502612 24.33 1379506212 24.02 1379509813 24.27 1379513412 23.51 1379517013 23.99 1379520612 24.46 1379524213 23.74 1379527812 24.15 1379531413 24.28 1379535013 23.83 1379538612 24.67 1379542213 24.87 1379545812 24.03 1379549413 24.44 1379553013 24.49 1379556612 24.64 1379560213 24.65 1379563814 23.92 1379567413 24.31 1379571014 24.17 1379574614 23.77 1379578214 23.91 1379581813 23.85 1379585413 24.13 1379589013 24.14 1379592612 23.84 1379596212 23.68 1379599812 24.03 1379603412 23.61 1379607014 24.38 1379610612 24.74 1379614213 23.80 1379617812 23.63 1379621413 23.62 1379625013 23.78 1379628612 24.33 1379632213 24.15 1379635813 24.35 1379639412 24.13 1379643012 24.60 1379646613 24.85 1379650214 23.89 1379653815 23.50 1379657413 23.57 1379661014 23.54 1379664613 23.94 1379668215 23.91 1379671813 23.79 1379675413 23.68 1379679012 23.92 1379682613 24.40 1379686213 24.06 1379689813 23.76 1379693415 23.84 1379697012 24.04 1379700613 24.35 1379704213 23.81 1379707814 24.30 1379711412 23.97 1379715013 24.35 1379718613 24.37 1379722214 24.27 1379725812 24.70 1379729414 24.98 1379733013 24.46 1379736614 24.30 1379740214 23.98 1379743814 24.04 1379747414 23.64 1379751013 23.77 1379754612 24.24 1379758213 24.38 1379761813 24.04 1379765413 24.30 1379769013 24.52 1379772612 24.28 1379776213 22.93 1379779812 24.35 1379783413 24.49 1379787014 24.50 1379790614 24.45 1379794212 24.70 1379797812 24.86 1379801413 24.80 1379805012 24.35 1379808613 24.68 1379812213 24.40 1379815813 25.37 1379819413 25.16 1379823013 24.28 1379826614 24.03 1379830213 24.69 1379833814 24.55 1379837412 24.56 1379841013 24.78 1379844613 24.69 1379848213 23.16 1379851813 24.65 1379855413 24.61 1379859012 24.43 1379862613 24.47 1379866213 24.65 1379869816 24.16 1379873413 24.20 1379877014 24.41 1379880612 24.48 1379884212 24.69 1379887813 23.25 1379891412 24.87 1379895013 24.41 1379898612 24.92 1379902213 24.53 1379905814 24.79 1379909414 24.44 1379913014 24.16 1379916613 24.16 1379920215 23.85 1379923814 23.76 1379927413 24.09 1379931012 24.29 1379934612 24.82 1379938213 24.07 1379941813 23.82 1379945413 24.35 1379949012 24.27 1379952613 23.80 1379956213 23.73 1379959813 24.25 1379963412 24.56 1379967012 24.00 1379970613 24.21 1379974214 23.38 1379977813 23.71 1379981413 23.95 1379985012 24.75 1379988613 24.17 1379992213 24.55 1379995813 24.15 1379999413 24.08 1380003013 23.57 1380006612 23.84 1380010212 23.77 1380013815 23.76 1380017415 23.90 1380021012 24.23 1380024612 24.24 1380028214 23.91 1380031812 23.87 1380035413 24.08 1380039014 23.90 1380042612 24.55 1380046213 24.50 1380049812 24.50 1380053412 23.84 1380057013 23.56 1380060613 24.36 1380064212 24.39 1380067812 24.35 1380071412 24.54 1380075012 24.32 1380078613 24.33 1380082214 23.47 1380085813 23.06 1380089415 23.71 1380093014 23.19 1380096622 23.78 1380100215 23.92 1380103813 24.00 1380107413 24.15 1380111018 24.11 1380114615 24.12 1380118215 24.16 1380121825 23.83 1380125414 23.95 1380129015 22.42 1380132621 22.42 1380136215 24.08 1380139823 23.83 1380143422 23.38 1380147017 24.37 1380150615 22.65 1380154213 23.95 1380157814 24.14 1380161413 24.35 1380165013 23.90 1380168614 22.69 1380172213 23.75 1380175813 22.76 1380179413 23.44 1380183013 23.44 1380186613 23.24 1380190213 23.52 1380193813 23.11 1380197413 23.67 1380201013 23.27 1380204612 23.58 1380208212 23.78 1380211813 23.12 1380215413 23.85 1380219013 23.96 1380222612 23.76 1380226213 24.33 1380229813 23.80 1380233412 24.24 1380237012 24.15 1380240617 23.91 1380244213 23.70 1380247813 24.02 1380251413 24.75 1380255014 24.37 1380258613 23.85 1380262212 23.41 1380265813 23.67 1380269415 24.16 1380273013 23.61 1380276612 23.46 1380280212 24.44 1380283813 24.38 1380287413 23.74 1380291012 24.34 1380294613 24.59 1380298213 24.68 1380301814 23.59 1380305413 23.64 1380309013 24.37 1380312615 24.24 1380316214 24.20 1380319813 23.56 1380323413 23.66 1380327013 23.72 1380330613 24.32 1380334213 24.53 1380337813 24.65 1380341414 23.99 1380345013 24.27 1380348613 24.02 1380352215 24.15 1380355813 24.47 1380359413 24.54 1380363013 24.40 1380366615 24.32 1380370213 24.28 1380373813 24.12 1380377413 24.36 1380381013 24.38 1380384616 24.35 1380388213 24.77 1380391813 24.17 1380395412 23.95 1380399013 24.91 1380402614 24.22 1380406213 24.72 1380409815 25.05 1380413413 24.17 1380417014 24.92 1380420613 24.26 1380424214 24.43 1380427814 23.70 1380431414 24.51 1380435015 24.32 1380438614 24.65 1380442214 25.09 1380445812 24.26 1380449413 23.98 1380453013 23.63 1380456614 24.98 1380460213 24.31 1380463813 24.63 1380467414 23.45 1380471014 24.66 1380474616 24.79 1380478212 24.51 1380481812 24.54 1380485413 25.23 1380489012 24.99 1380492613 24.46 1380496213 24.74 1380499812 25.07 1380503413 23.94 1380507013 23.37 1380510615 25.11 1380514213 24.44 1380517814 24.43 1380521413 24.12 1380525015 24.34 1380528613 24.29 1380532213 23.79 1380535813 23.47 1380539413 23.94 1380543013 23.64 1380546612 23.55 1380550212 23.21 1380553812 23.95 1380557413 23.67 1380561013 24.10 1380564613 23.93 1380568212 23.91 1380571813 23.20 1380575414 23.52 1380579013 23.05 1380582612 23.31 1380586213 23.87 1380589812 23.73 1380593413 23.74 1380597014 24.32 1380600617 24.29 1380604218 23.51 1380607821 23.33 1380611413 23.07 1380615015 23.45 1380618613 23.53 1380622213 23.31 1380625812 24.20 1380629413 23.45 1380633013 23.57 1380636613 22.76 1380640213 22.82 1380643813 24.00 1380647413 22.84 1380651013 23.84 1380654613 24.28 1380658212 22.54 1380661813 22.56 1380665414 22.86 1380669013 23.10 1380672616 23.47 1380676213 24.10 1380679813 24.54 1380683412 24.30 1380687012 24.20 1380690613 24.31 1380694216 24.21 1380697814 22.76 1380701413 23.92 1380705014 23.46 1380708613 24.07 1380712214 23.27 1380715812 24.14 1380719413 22.94 1380723012 23.96 1380726613 24.34 1380730214 23.75 1380733813 24.46 1380737413 24.19 1380741013 23.83 1380744613 23.85 1380748212 23.94 1380751812 23.63 1380755413 24.18 1380759012 24.30 1380762612 24.47 1380766212 24.37 1380769813 23.77 1380773414 23.72 1380777015 23.43 1380780616 24.15 1380784212 23.39 1380787813 24.01 1380791413 23.99 1380795014 23.82 1380798612 23.99 1380802213 24.35 1380805813 23.96 1380809412 24.21 1380813013 24.62 1380816612 24.31 1380820212 24.03 1380823813 23.94 1380827415 23.80 1380831013 23.84 1380834612 23.52 1380838213 23.29 1380841812 23.38 1380845412 23.98 1380849012 24.28 1380852613 24.78 1380856213 24.85 1380859815 23.81 1380863413 24.28 1380867014 24.23 1380870613 23.62 1380874214 24.12 1380877812 23.94 1380881413 24.39 1380885013 24.55 1380888613 24.26 1380892212 24.14 1380895812 24.01 1380899413 24.45 1380903012 24.45 1380906613 23.78 1380910212 23.73 1380913813 23.99 1380917413 24.66 1380921013 25.01 1380924613 24.44 1380928213 24.16 1380931813 24.46 1380935413 24.52 1380939013 24.67 1380942613 24.24 1380946214 24.06 1380949814 24.38 1380953415 23.65 1380957013 23.93 1380960612 23.83 1380964214 24.61 1380967813 24.68 1380971413 24.86 1380975014 24.77 1380978612 24.26 1380982213 23.61 1380985814 24.43 1380989412 24.67 1380993013 24.73 1380996613 24.61 1381000213 24.15 1381003812 24.62 1381007413 24.84 1381011013 22.66 1381014612 24.70 1381018212 25.33 1381021814 22.72 1381025413 24.33 1381029013 25.36 1381032614 25.19 1381036214 24.54 1381039814 24.70 1381043415 24.97 1381047014 24.69 1381050614 25.06 1381054213 25.22 1381057813 24.88 1381061412 24.86 1381065012 24.66 1381068613 25.20 1381072213 25.15 1381075812 25.07 1381079413 24.83 1381083014 24.52 1381086614 24.71 1381090213 25.21 1381093815 25.38 1381097413 25.28 1381101012 25.21 1381104613 25.00 1381108213 24.11 1381111813 24.40 1381115414 24.95 1381119016 25.12 1381122616 24.34 1381126215 24.41 1381129812 24.33 1381133413 23.74 1381137014 24.50 1381140612 23.72 1381144213 24.01 1381147812 24.07 1381151413 23.96 1381155013 24.15 1381158614 24.39 1381162213 24.69 1381165814 23.87 1381169413 23.83 1381173015 24.10 1381176626 24.30 1381180231 24.48 1381183813 23.66 1381187412 23.53 1381191012 23.87 1381194612 24.31 1381198213 24.81 1381201813 24.12 1381205413 24.15 1381209015 23.83 1381212617 24.07 1381216234 23.73 1381219812 24.05 1381223412 23.45 1381227013 23.59 1381230614 24.45 1381234213 24.46 1381237812 24.22 1381241421 23.73 1381245012 23.95 1381248612 24.06 1381252222 24.11 1381255822 24.22 1381259422 24.10 1381263022 24.61 1381266623 23.67 1381270213 23.97 1381273821 24.31 1381277422 24.32 1381281020 24.38 1381284623 24.42 1381288213 23.81 1381291823 23.65 1381295422 23.84 1381299023 24.09 1381302620 23.98 1381306223 24.14 1381309821 24.04 1381313422 23.60 1381317013 24.08 1381320621 23.68 1381324222 23.58 1381327822 24.19 1381331412 24.30 1381335022 24.30 1381338623 24.27 1381342220 24.41 1381345812 24.47 1381349423 24.25 1381353024 24.05 1381356626 24.42 1381360214 24.34 1381363823 24.47 1381367423 24.15 1381371014 23.92 1381374622 24.39 1381378224 24.20 1381381843 23.73 1381385414 24.15 1381389025 24.02 1381392623 23.75 1381396212 23.13 1381399821 23.46 1381403421 23.80 1381407025 24.44 1381410620 24.32 1381414213 23.89 1381417821 24.28 1381421422 24.36 1381425021 24.70 1381428620 24.70 1381432213 24.60 1381435822 24.68 1381439422 23.44 1381443021 24.32 1381446614 24.49 1381450216 24.40 1381453820 24.58 1381457422 25.04 1381461016 25.04 1381464622 24.29 1381468225 24.20 1381471814 23.79 1381475423 23.58 1381479024 23.74 1381482623 24.09 1381486212 23.88 1381489821 24.35 1381493421 24.57 1381497022 24.33 1381500614 23.89 1381504222 23.82 1381507820 24.26 1381511422 22.62 1381515013 22.43 1381518621 23.17 1381522221 23.74 1381525822 24.16 1381529414 24.17 1381533012 24.20 1381536621 24.94 1381540222 24.23 1381543814 24.45 1381547422 24.66 1381551023 24.50 1381554622 24.62 1381558225 24.60 1381561823 24.40 1381565413 23.92 1381569022 23.97 1381572622 24.22 1381576221 24.11 1381579814 23.89 1381583422 24.21 1381587021 23.82 1381590613 24.47 1381594221 24.12 1381597822 23.79 1381601422 25.30 1381605013 25.12 1381608623 24.65 1381612223 24.56 1381615820 22.66 1381619413 25.08 1381623022 25.03 1381626622 24.83 1381630214 24.47 1381633822 25.05 1381637424 22.70 1381641022 24.27 1381644625 24.83 1381648214 24.77 1381651824 23.93 1381655423 24.03 1381659013 24.88 1381662622 24.32 1381666232 25.04 1381669812 24.99 1381673422 23.97 1381677023 23.82 1381680615 24.32 1381684223 24.73 1381687812 22.55 1381691412 25.17 1381695013 24.41 1381698613 25.14 1381702212 22.89 1381705814 24.58 1381709413 25.17 1381713014 25.13 1381716612 24.64 1381720214 24.35 1381723814 24.59 1381727416 23.85 1381731016 24.44 1381734622 24.27 1381738213 23.73 1381741814 24.21 1381745413 24.10 1381749012 24.47 1381752614 24.49 1381756212 24.55 1381759814 24.29 1381763416 24.58 1381767013 24.05 1381770612 23.94 1381774212 24.74 1381777822 24.97 1381781413 24.40 1381785014 24.53 1381788621 24.60 1381792213 24.68 1381795813 24.65 1381799415 24.56 1381803012 24.71 1381806622 24.70 1381810213 24.14 1381813814 23.45 1381817415 24.03 1381821012 24.14 1381824623 24.31 1381828212 24.14 1381831813 23.93 1381835421 23.82 1381839013 24.45 1381842613 24.65 1381846221 23.50 1381849812 24.62 1381853412 24.75 1381857012 24.41 1381860615 23.61 1381864223 23.81 1381867812 25.11 1381871412 23.94 1381875021 24.56 1381878613 24.38 1381882217 22.64 1381885821 22.64 1381889413 22.81 1381893021 24.27 1381896617 23.68 1381900214 24.19 1381903814 24.08 1381907414 23.83 1381911023 24.09 1381914613 24.17 1381918212 24.55 1381921821 24.53 1381925412 23.93 1381929012 24.52 1381932613 24.59 1381936212 24.94 1381939823 24.56 1381943413 24.50 1381947013 24.36 1381950622 24.47 1381954213 24.74 1381957813 24.79 1381961412 24.60 1381965013 24.60 1381968621 24.73 1381972218 25.14 1381975813 24.84 1381979414 24.25 1381983014 24.11 1381986622 22.92 1381990214 23.18 1381993822 22.87 1381997413 23.84 1382001012 23.95 1382004622 24.24 1382008215 23.98 1382011812 24.82 1382015413 24.46 1382019014 24.11 1382022613 24.65 1382026213 24.38 1382029812 23.59 1382033422 23.57 1382037012 23.91 1382040612 24.20 1382044223 23.95 1382047813 23.81 1382051413 24.64 1382055013 24.56 1382058614 24.36 1382062221 24.47 1382065814 24.32 1382069414 23.38 1382073013 23.48 1382076614 23.68 1382080222 24.32 1382083812 24.08 1382087412 24.52 1382091014 24.62 1382094612 24.60 1382098221 23.91 1382101814 24.41 1382105413 23.36 1382109012 24.57 1382112613 24.58 1382116221 24.48 1382119813 23.11 1382123413 23.22 1382127021 24.04 1382130613 24.49 1382134213 24.13 1382137835 24.69 1382141412 24.15 1382145015 24.28 1382148612 25.01 1382152213 24.44 1382155821 24.42 1382159415 24.26 1382163025 24.25 1382166612 24.60 1382170212 24.03 1382173822 24.37 1382177412 24.51 1382181013 25.04 1382184612 24.66 1382188213 24.35 1382191813 24.50 1382195413 24.46 1382199012 24.79 1382202624 24.82 1382206213 24.58 1382209813 24.87 1382213422 24.71 1382217013 24.38 1382220612 22.72 1382224241 22.67 1382227812 22.70 1382231418 23.57 1382235015 23.63 1382238615 22.69 1382242223 25.26 1382245814 24.44 1382249424 23.58 1382253013 23.59 1382256613 24.46 1382260223 24.33 1382263812 24.64 1382267413 24.76 1382271013 24.74 1382274613 24.27 1382278222 24.49 1382281814 24.37 1382285411 23.90 1382289417 24.43 1382292689 24.32 1382296214 24.90 1382299814 24.97 1382303915 26.22 1382307079 25.03 1382310686 25.10 1382316750 24.14 1382318091 25.05 1382321438 25.23 1382325040 24.73 1382328614 24.31 1382332702 26.22 1382335821 23.79 1382339414 24.07 1382343016 23.85 1382346613 23.93 1382350220 23.64 1382353813 24.30 1382357413 24.30 1382361021 23.94 1382364612 24.29 1382368213 24.68 1382371812 24.10 1382376444 24.48 1382379072 23.99 1382382650 24.22 1382386257 24.22 1382389812 24.03 1382393413 24.63 1382397014 24.18 1382400620 24.33 1382404214 24.00 1382407812 24.23 1382411413 24.20 1382415013 24.32 1382418614 24.09 1382422214 23.78 1382425820 23.51 1382429412 24.03 1382433013 24.41 1382436613 24.02 1382440212 24.40 1382443822 23.38 1382447413 23.46 1382451012 23.90 1382454614 24.66 1382458212 24.45 1382461823 24.34 1382465413 24.25 1382469013 24.47 1382472623 23.84 1382476212 23.95 1382479813 24.42 1382483414 24.05 1382487013 24.08 1382490625 24.64 1382494214 24.63 1382497816 24.44 1382501415 24.69 1382505013 24.35 1382508614 23.91 1382512214 24.04 1382515822 23.86 1382519412 24.17 1382523012 23.80 1382526612 23.84 1382530214 24.60 1382533821 24.39 1382537412 24.48 1382541012 24.18 1382544612 24.56 1382548212 24.29 1382551822 24.23 1382555413 24.28 1382559013 23.85 1382562614 23.87 1382566214 24.20 1382569822 23.99 1382573415 23.68 1382577013 23.98 1382580613 24.39 1382584213 23.83 1382587824 24.26 1382591413 24.07 1382595022 23.92 1382598613 24.33 1382602222 24.08 1382605812 22.61 1382609415 22.85 1382613024 22.71 1382616613 24.25 1382620221 24.00 1382623813 23.79 1382627412 23.95 1382631048 23.63 1382634612 23.62 1382638223 23.93 1382641812 23.82 1382645413 23.90 1382649026 23.80 1382652613 24.00 1382656224 24.25 1382659813 24.02 1382663414 24.20 1382667013 24.48 1382670614 24.51 1382674223 24.98 1382677813 24.35 1382681422 23.78 1382685013 23.99 1382688612 23.87 1382692213 24.70 1382695812 24.58 1382699421 24.70 1382703013 23.64 1382706613 24.58 1382710213 24.50 1382713812 24.22 1382717424 24.48 1382721012 24.67 1382724613 24.19 1382728212 24.45 1382731813 24.32 1382735422 24.71 1382739012 24.57 1382742613 24.73 1382746212 24.46 1382749819 25.07 1382753413 24.86 1382757014 25.18 1382760622 24.32 1382764215 24.66 1382767823 24.53 1382771412 24.48 1382775013 24.28 1382778613 23.76 1382782213 24.27 1382785821 24.61 1382789420 23.91 1382793013 24.78 1382796614 24.35 1382800213 24.74 1382803827 23.71 1382807413 24.63 1382811022 24.66 1382814613 24.91 1382818213 24.35 1382821813 24.77 1382825413 24.54 1382829021 24.41 1382832612 25.00 1382836212 23.97 1382839813 23.54 1382843414 24.13 1382847022 23.56 1382850614 23.79 1382854223 24.34 1382857813 24.45 1382861416 24.27 1382865013 23.51 1382868614 24.38 1382872220 24.26 1382875812 24.10 1382879422 24.07 1382883012 24.97 1382886613 24.57 1382890213 24.75 1382893814 25.14 1382897421 24.15 1382901013 24.58 1382904612 24.33 1382908214 24.44 1382911813 25.19 1382915421 24.01 1382919013 23.12 1382922621 23.25 1382926213 24.92 1382929814 24.80 1382933413 24.13 1382937014 23.55 1382940616 23.81 1382944215 23.69 1382947822 24.08 1382951415 24.57 1382955020 24.23 1382958613 24.13 1382962214 24.40 1382965813 24.56 1382969414 22.63 1382973022 24.69 1382976614 23.85 1382980213 23.93 1382983814 24.12 1382987414 24.64 1382991023 23.96 1382994614 24.21 1382998222 23.90 1383001814 23.39 1383005413 24.16 1383009014 24.51 1383012614 24.31 1383016223 24.65 1383019814 23.76 1383023424 23.36 1383027013 23.57 1383030623 23.71 1383034213 23.97 1383037814 23.07 1383041414 23.54 1383045014 23.64 1383048622 23.72 1383052214 23.83 1383055814 24.23 1383059414 24.38 1383063014 24.80 1383066616 24.01 1383070213 24.22 1383073823 24.25 1383077413 24.24 1383081015 24.25 1383084614 24.01 1383088214 24.10 1383091823 24.29 1383095415 24.55 1383099022 24.68 1383102614 23.99 1383106216 24.33 1383109814 23.96 1383113413 23.26 1383117014 24.02 1383120615 24.05 1383124216 24.05 1383127813 23.54 1383131423 24.28 1383135017 23.31 1383138613 23.88 1383142213 23.35 1383145813 24.39 1383149413 24.40 1383153014 24.02 1383156613 23.90 1383160223 24.46 1383163813 23.97 1383167412 23.94 1383171014 24.62 1383174615 24.14 1383178213 24.20 1383181812 24.02 1383185423 24.10 1383189014 24.59 1383192616 24.16 1383196214 24.02 1383199814 24.01 1383203413 24.38 1383207014 23.91 1383210624 23.85 1383214213 23.62 1383217822 24.03 1383221412 24.32 1383225013 24.01 1383228612 24.08 1383232212 23.82 1383235822 24.32 1383239413 24.11 1383243013 24.26 1383246612 24.43 1383250213 24.21 1383253824 24.11 1383257412 23.95 1383261022 23.84 1383264612 24.26 1383268212 24.07 1383271813 24.29 1383275413 24.38 1383279023 24.34 1383282613 23.86 1383286226 24.40 1383289814 23.14 1383293422 22.94 1383297013 24.47 1383300612 24.24 1383304212 23.98 1383307814 24.17 1383311424 24.01 1383315012 24.00 1383318614 23.59 1383322212 23.51 1383325812 23.96 1383329433 24.35 1383333014 24.51 1383336623 23.86 1383340213 23.32 1383343813 24.65 1383347413 23.96 1383351012 24.82 1383354622 23.74 1383358214 24.31 1383361821 24.72 1383365414 23.92 1383369013 24.15 1383372615 24.17 1383376213 24.35 1383379813 24.22 1383383412 24.23 1383387012 24.14 1383390613 24.10 1383394225 24.68 1383397812 24.24 1383401422 24.27 1383405013 23.97 1383408613 24.20 1383412214 23.89 1383415813 23.61 1383419425 24.70 1383423014 24.38 1383426624 24.41 1383430213 24.60 1383433825 24.68 1383437414 24.84 1383441013 25.03 1383444613 25.03 1383448213 24.60 1383451816 24.71 1383455414 24.58 1383459025 24.43 1383462614 24.37 1383466223 24.53 1383469812 24.56 1383473412 24.53 1383477013 24.80 1383480613 25.01 1383484213 25.03 1383487813 24.56 1383491422 24.38 1383495012 24.69 1383498622 24.59 1383502214 24.49 1383505815 24.58 1383509413 24.36 1383513012 23.69 1383516612 24.20 1383520212 24.83 1383523822 25.00 1383527415 24.32 1383531022 23.69 1383534612 24.33 1383538214 25.08 1383541814 24.75 1383545414 24.30 1383549015 24.10 1383552614 23.38 1383556213 23.79 1383559813 24.00 1383563421 23.58 1383567015 24.06 1383570628 24.69 1383574212 24.33 1383577824 24.34 1383581412 24.57 1383585013 24.68 1383588612 24.26 1383592213 23.30 1383595827 23.53 1383599413 23.59 1383603029 24.33 1383606613 24.56 1383610222 24.30 1383613812 23.95 1383617413 24.03 1383621015 24.28 1383624614 23.42 1383628213 23.92 1383631813 23.84 1383635414 23.62 1383639014 24.00 1383642626 24.05 1383646212 24.20 1383649824 24.19 1383653413 24.14 1383657013 24.30 1383660612 23.98 1383664212 24.37 1383667827 24.52 1383671412 24.23 1383675022 24.01 1383678614 24.29 1383682226 24.55 1383685813 24.31 1383689425 24.54 1383693013 24.36 1383696627 24.48 1383700218 24.60 1383703823 24.40 1383707413 24.28 1383711023 23.35 1383714614 23.10 1383718213 23.57 1383721812 24.27 1383725412 23.82 1383729013 24.29 1383732613 24.22 1383736225 24.32 1383739815 24.42 1383743421 24.38 1383747013 23.89 1383750614 24.10 1383754213 24.14 1383757812 24.00 1383761413 24.06 1383765013 24.09 1383768628 24.40 1383772213 24.51 1383775827 24.47 1383779413 24.45 1383783014 24.22 1383786613 24.43 1383790213 24.84 1383793813 24.43 1383797415 24.07 1383801014 24.68 1383804615 24.34 1383808223 23.53 1383811814 23.67 1383815414 23.36 1383819014 23.61 1383822614 22.67 1383826215 22.72 1383829813 24.23 1383833424 23.75 1383837012 24.33 1383840623 24.14 1383844213 23.94 1383847812 24.21 1383851413 23.82 1383855013 24.16 1383858613 23.78 1383862212 24.30 1383865813 23.63 1383869414 23.80 1383873022 24.37 1383876613 24.67 1383880224 24.38 1383883817 21.70 1383887425 21.59 1383891014 24.20 1383894614 24.25 1383898214 24.03 1383901813 23.75 1383905412 24.08 1383909012 24.08 1383912613 23.75 1383916213 23.83 1383919839 24.40 1383923413 24.32 1383927022 24.04 1383930612 24.57 1383934224 23.65 1383937813 24.13 1383941425 24.33 1383945013 24.36 1383948614 24.83 1383952213 23.85 1383955812 23.97 1383959412 25.20 1383963013 24.84 1383966614 24.84 1383970213 23.71 1383973814 23.83 1383977414 24.10 1383981014 23.62 1383984613 23.17 1383988212 23.91 1383991813 24.66 1383995425 24.95 1383999013 23.90 1384002622 24.27 1384006213 24.47 1384009826 24.54 1384013414 24.79 1384017012 24.45 1384020613 24.18 1384024213 22.59 1384027813 24.68 1384031413 24.52 1384035012 22.79 1384038613 25.26 1384042226 24.19 1384045812 24.53 1384049422 24.34 1384053013 24.87 1384056622 24.82 1384060214 23.68 1384063824 24.64 1384067415 24.39 1384071024 23.76 1384074612 24.61 1384078212 24.38 1384081814 24.27 1384085412 25.15 1384089013 24.85 1384092614 24.73 1384096212 24.60 1384099813 25.04 1384103412 24.36 1384107012 24.50 1384110612 24.29 1384114214 24.98 1384117812 25.01 1384121413 25.23 1384125013 24.70 1384128613 25.00 1384132212 24.86 1384135813 25.09 1384139413 25.19 1384143013 24.51 1384146613 24.46 1384150213 24.21 1384153812 24.26 1384157413 24.18 1384161013 23.97 1384164622 24.09 1384168214 24.86 1384171819 24.73 1384175413 24.30 1384179014 24.39 1384182613 24.28 1384186214 24.12 1384189814 24.20 1384193414 24.05 1384197012 24.60 1384200613 24.40 1384204213 23.90 1384207812 24.23 1384211412 24.06 1384215013 24.20 1384218613 24.58 1384222213 23.99 1384225814 24.20 1384229414 24.25 1384233014 24.09 1384236613 23.81 1384240213 23.74 1384243813 23.42 1384247412 23.03 1384251013 23.56 1384254612 23.67 1384258213 23.84 1384261812 24.03 1384265414 23.53 1384269012 23.60 1384272612 24.03 1384276213 24.04 1384279816 24.04 1384283415 24.14 1384287013 24.19 1384290613 24.52 1384294213 24.23 1384297813 23.89 1384301413 24.06 1384305013 24.62 1384308613 24.56 1384312213 24.15 1384315814 24.38 1384319415 23.77 1384323013 23.25 1384326613 23.74 1384330213 24.05 1384333814 23.88 1384337414 23.83 1384341014 23.71 1384344614 24.14 1384348213 24.02 1384351812 24.07 1384355413 24.17 1384359012 22.87 1384362615 22.83 1384366212 23.96 1384369814 23.72 1384373414 23.79 1384377014 23.94 1384380613 24.04 1384384213 23.87 1384387812 24.31 1384391413 24.51 1384395013 23.70 1384398613 24.00 1384402216 24.36 1384405815 23.75 1384409413 23.67 1384413015 23.28 1384416612 23.28 1384420213 23.96 1384423813 23.86 1384427412 23.90 1384431013 24.03 1384434613 23.93 1384438215 23.87 1384441813 24.12 1384445413 24.23 1384449012 24.39 1384452613 24.39 1384456214 24.18 1384459812 23.76 1384463414 24.09 1384467013 23.72 1384470613 23.91 1384474213 23.85 1384477813 24.34 1384481414 24.06 1384485014 23.57 1384488614 24.66 1384492214 24.22 1384495815 24.04 1384499414 23.59 1384503014 23.95 1384506612 23.66 1384510214 23.58 1384513813 23.44 1384517413 24.34 1384521013 24.39 1384524612 24.47 1384528213 23.64 1384531814 24.19 1384535412 22.78 1384539013 22.90 1384542614 24.73 1384546212 24.47 1384549814 24.55 1384553413 24.48 1384557013 24.69 1384560613 24.36 1384564214 24.11 1384567813 24.05 1384571413 24.85 1384575014 24.12 1384578614 24.52 1384582213 23.81 1384585815 24.22 1384589416 23.74 1384593014 24.06 1384596614 24.48 1384600214 23.91 1384603812 24.05 1384607413 23.98 1384611015 24.38 1384614613 24.64 1384618213 24.65 1384621812 23.69 1384625413 24.72 1384629014 24.27 1384632612 24.57 1384636212 24.66 1384639815 24.47 1384643413 23.47 1384647013 24.82 1384650612 24.40 1384654213 24.61 1384657814 24.56 1384661413 24.85 1384665015 24.42 1384668614 23.00 1384672215 23.68 1384675816 24.34 1384679414 24.32 1384683013 24.49 1384686613 24.45 1384690212 24.65 1384693813 24.01 1384697414 24.54 1384701013 24.79 1384704613 24.36 1384708214 24.22 1384711812 24.42 1384715414 24.31 1384719013 24.23 1384722613 24.87 1384726213 25.06 1384729813 22.57 1384733413 23.19 1384740612 22.49 1384744213 24.74 1384747814 24.32 1384751413 24.65 1384755013 24.64 1384758614 24.34 1384762214 24.18 1384765813 24.07 1384769412 24.11 1384773013 24.44 1384776612 23.98 1384780213 24.17 1384783812 24.22 1384787412 24.17 1384791012 23.79 1384794613 23.50 1384798213 24.18 1384801813 24.08 1384805413 23.98 1384809014 24.31 1384812613 24.18 1384816214 24.13 1384819813 24.56 1384823414 24.39 1384827013 24.67 1384830614 23.94 1384834213 23.61 1384837814 24.41 1384841413 24.02 1384845014 23.92 1384848612 24.12 1384852213 24.12 1384855812 23.42 1384859412 23.07 1384863013 23.42 1384866612 23.89 1384870212 23.63 1384873812 23.55 1384877413 23.55 1384881013 23.84 1384884612 24.18 1384888213 24.37 1384891814 23.54 1384895413 23.63 1384899012 23.95 1384902613 24.13 1384906212 24.10 1384909812 24.05 1384913412 23.81 1384917013 24.40 1384920614 24.41 1384924213 24.65 1384927812 24.06 1384931412 23.86 1384935013 23.94 1384938613 24.12 1384942212 23.48 1384945814 23.81 1384949412 24.23 1384953012 24.14 1384956613 23.24 1384960213 23.23 1384963813 24.22 1384967412 23.94 1384971012 23.72 1384974612 23.98 1384978212 24.42 1384981812 24.22 1384985415 23.99 1384989013 23.63 1384992612 23.76 1384996212 23.80 1384999813 23.96 1385003414 24.47 1385007014 23.92 1385010615 23.98 1385014215 23.89 1385017813 23.17 1385021413 23.14 1385025012 23.34 1385028612 23.46 1385032213 23.27 1385035813 24.03 1385039413 24.11 1385043013 23.96 1385046613 23.99 1385050214 23.67 1385053813 23.92 1385057413 23.38 1385061012 23.56 1385064613 23.84 1385068212 24.07 1385071814 24.03 1385075414 24.43 1385079017 24.17 1385082612 23.92 1385086213 24.27 1385089813 24.59 1385093414 23.64 1385097016 24.47 1385100613 23.71 1385104213 23.62 1385107816 23.96 1385111413 23.84 1385115013 24.36 1385118613 23.24 1385122212 24.28 1385125812 24.18 1385129413 24.10 1385133012 24.36 1385136612 24.01 1385140213 23.85 1385143814 24.14 1385147414 23.88 1385151012 24.51 1385154612 24.52 1385158212 24.63 1385161813 24.37 1385165412 24.16 1385169012 24.90 1385172613 24.94 1385176213 24.75 1385179813 25.21 1385183414 25.07 1385187014 24.33 1385190613 24.10 1385194213 23.46 1385197813 23.82 1385201412 23.85 1385205013 24.16 1385208613 25.08 1385212213 24.37 1385215811 24.03 1385219412 24.42 1385223013 23.95 1385226612 23.58 1385230213 23.85 1385233814 24.45 1385237412 24.55 1385241013 24.39 1385244612 24.71 1385248212 24.86 1385251813 24.71 1385255413 24.80 1385259013 24.71 1385262613 24.54 1385266213 24.68 1385269813 24.12 1385273412 24.31 1385277013 24.33 1385280613 24.29 1385284212 23.75 1385287812 24.47 1385291412 24.08 1385295014 24.11 1385298613 25.15 1385302213 24.09 1385305813 24.64 1385309411 24.56 1385313013 22.89 1385316612 24.37 1385320213 24.49 1385323814 24.75 1385327413 25.14 1385331013 22.95 1385334612 24.50 1385338212 24.49 1385341813 24.87 1385345414 24.51 1385349013 24.39 1385352613 24.99 1385356214 24.26 1385359815 23.90 1385363413 24.09 1385367012 24.32 1385370613 24.17 1385374213 23.82 1385377813 24.61 1385381412 24.60 1385385013 24.46 1385388613 24.18 1385392212 23.86 1385395813 24.18 1385399412 24.19 1385403013 24.20 1385406613 24.10 1385410212 24.00 1385413812 24.27 1385417412 24.45 1385421013 24.43 1385424612 23.71 1385428212 23.50 1385431814 23.42 1385435413 23.72 1385439013 23.85 1385442613 23.82 1385446213 23.80 1385449813 23.77 1385453413 24.03 1385457013 24.16 1385460613 23.61 1385464213 23.81 1385467813 24.05 1385471413 24.18 1385475012 23.97 1385478613 23.70 1385482212 24.45 1385485813 23.46 1385489412 22.90 1385493012 22.91 1385496612 23.59 1385500214 23.95 1385503813 23.90 1385507413 24.04 1385511012 23.92 1385514612 24.11 1385518213 23.68 1385521813 23.58 1385525415 24.51 1385529012 24.27 1385532613 23.99 1385536212 23.84 1385539813 24.20 1385543414 23.94 1385547013 23.71 1385550612 23.58 1385554212 24.18 1385557812 23.87 1385561413 24.38 1385565014 24.19 1385568612 23.75 1385572213 24.05 1385575814 23.98 1385579412 22.65 1385583012 22.78 1385586611 24.23 1385590212 24.29 1385593813 24.22 1385597412 24.32 1385601012 23.41 1385604612 24.05 1385608214 24.15 1385611813 24.00 1385615414 23.82 1385619014 24.02 1385622613 23.96 1385626214 23.90 1385629812 24.16 1385633413 24.02 1385637013 24.12 1385640613 24.21 1385644213 24.26 1385647813 24.30 1385651413 23.95 1385655012 24.26 1385658613 24.08 1385662212 24.30 1385665813 24.62 1385669412 24.40 1385673013 24.33 1385676613 24.22 1385680213 24.13 1385683812 23.70 1385687412 24.24 1385691013 23.87 1385694612 24.08 1385698215 23.96 1385701814 23.43 1385705413 24.51 1385709012 24.63 1385712613 24.14 1385716212 24.09 1385719813 23.71 1385723412 23.00 1385727013 22.91 1385730612 23.56 1385734212 23.93 1385737813 23.96 1385741413 23.82 1385745013 24.05 1385748614 23.95 1385752211 24.19 1385755812 24.44 1385759413 24.51 1385763014 24.21 1385766612 24.67 1385770213 24.53 1385773812 25.11 1385777413 24.45 1385781013 24.32 1385784613 24.52 1385788215 24.78 1385791812 24.60 1385795414 24.88 1385799013 24.09 1385802613 23.49 1385806214 24.57 1385809813 24.39 1385813412 23.75 1385817012 23.57 1385820612 24.65 1385824212 24.26 1385827813 24.58 1385831413 24.26 1385835012 24.33 1385838612 24.41 1385842212 23.30 1385845813 24.30 1385849413 24.30 1385853012 24.55 1385856612 24.47 1385860213 24.31 1385863812 25.10 1385867413 25.11 1385871014 25.03 1385874613 24.81 1385878215 24.77 1385881812 24.70 1385885412 24.61 1385889013 24.73 1385892612 24.72 1385896212 23.85 1385899813 23.46 1385903413 24.03 1385907012 24.51 1385910612 24.63 1385914213 24.66 1385917813 24.30 1385921414 24.03 1385925013 24.80 1385928612 25.06 1385932212 24.39 1385935812 24.82 1385939413 24.61 1385943012 24.74 1385946612 24.24 1385950213 24.20 1385953814 24.67 1385957414 23.94 1385961013 24.35 1385964612 24.25 1385968212 23.99 1385971813 23.92 1385975413 23.60 1385979014 23.56 1385982612 23.71 1385986213 23.64 1385989812 23.62 1385993414 24.31 1385997013 24.26 1386000612 24.20 1386004213 24.63 1386007813 24.38 1386011413 24.00 1386015013 24.01 1386018613 24.02 1386022212 24.31 1386025813 24.48 1386029415 24.40 1386033012 24.54 1386036612 24.25 1386040213 24.28 1386043814 23.59 1386047414 23.97 1386051014 24.18 1386054615 23.78 1386058212 24.04 1386061812 24.28 1386065414 24.21 1386069013 24.48 1386072613 23.84 1386076214 23.30 1386079813 23.21 1386083413 24.14 1386087012 24.08 1386090612 23.11 1386094214 23.24 1386097812 23.77 1386101414 24.05 1386105013 24.05 1386108612 24.24 1386112213 24.23 1386115813 24.20 1386119412 23.88 1386123014 24.06 1386126613 24.19 1386130214 23.92 1386133817 23.83 1386137416 23.53 1386141013 23.31 1386144613 23.39 1386148213 23.45 1386151812 23.00 1386155412 23.18 1386159012 23.73 1386162613 23.77 1386166212 24.07 1386169813 24.00 1386173413 24.26 1386177014 24.20 1386180614 23.84 1386184213 23.78 1386187813 24.13 1386191413 23.56 1386195013 24.06 1386198612 23.75 1386202213 24.12 1386205812 24.01 1386209412 24.72 1386213014 24.53 1386216613 23.60 1386220213 24.00 1386223815 23.36 1386227413 23.52 1386231012 23.49 1386234612 23.74 1386238212 23.80 1386241813 23.50 1386245412 24.31 1386249012 23.28 1386252613 23.27 1386256213 23.76 1386259813 24.17 1386263412 23.79 1386267012 23.78 1386270612 23.78 1386274212 23.80 1386277813 24.08 1386281413 23.80 1386285012 24.20 1386288612 23.78 1386292213 24.54 1386295813 23.18 1386299414 23.07 1386303014 24.26 1386306616 23.97 1386310213 23.55 1386313813 23.73 1386317412 23.81 1386321012 23.60 1386324613 24.24 1386328213 24.08 1386331814 24.02 1386335413 23.86 1386339013 23.73 1386342613 23.51 1386346213 24.13 1386349820 24.07 1386353416 24.19 1386357013 24.54 1386360622 24.48 1386364217 24.29 1386367822 23.01 1386371418 23.72 1386375017 24.70 1386378618 24.35 1386382216 23.79 1386385817 23.75 1386389417 22.92 1386393016 24.48 1386396654 23.84 1386400252 23.93 1386403834 24.52 1386407419 24.40 1386411017 24.25 1386414620 23.88 1386418212 23.60 1386421818 24.48 1386425413 23.64 1386429015 24.29 1386432617 24.29 1386436214 25.09 1386439821 24.58 1386443424 24.66 1386447054 23.90 1386450626 24.90 1386454224 24.32 1386457819 23.98 1386461417 25.05 1386465016 25.01 1386468615 25.06 1386472217 25.40 1386475814 24.88 1386479419 24.27 1386483016 24.37 1386486614 24.29 1386490234 24.22 1386493821 24.14 1386497416 24.79 1386501013 24.89 1386504613 24.32 1386508213 23.89 1386511815 24.23 1386515415 24.33 1386519012 23.59 1386522614 23.68 1386526213 24.34 1386529813 24.42 1386533413 24.01 1386537014 24.95 1386540613 24.42 1386544215 24.63 1386547812 24.98 1386551412 25.12 1386555014 24.63 1386558613 24.50 1386562213 24.92 1386565814 23.57 1386569415 23.52 1386573015 23.49 1386576617 23.95 1386580213 24.24 1386583836 23.91 1386587413 23.59 1386591015 23.88 1386594613 23.99 1386598214 24.06 1386601813 24.36 1386605413 23.65 1386609012 23.51 1386612612 24.19 1386616213 23.52 1386619814 23.80 1386623413 23.90 1386627013 23.45 1386630613 24.56 1386634212 24.68 1386637812 23.99 1386641413 23.87 1386645014 24.36 1386648614 24.47 1386652215 24.89 1386655815 23.94 1386659414 24.07 1386663013 23.77 1386666612 23.97 1386670212 24.04 1386673813 23.94 1386677413 24.22 1386681014 23.87 1386684613 24.04 1386688214 24.13 1386691812 23.54 1386695412 24.26 1386699014 23.88 1386702613 24.40 1386706212 24.02 1386709812 24.07 1386713413 23.61 1386717013 23.66 1386720612 24.27 1386724213 24.53 1386727812 24.45 1386731413 24.49 1386735014 24.42 1386738614 23.99 1386742214 23.82 1386745816 23.88 1386749413 23.43 1386753012 24.02 1386756613 23.96 1386760213 24.06 1386763812 23.62 1386767413 23.87 1386771012 24.53 1386774612 23.63 1386778212 24.07 1386781813 23.79 1386785412 23.92 1386789013 24.41 1386792612 23.71 1386796212 23.81 1386799812 23.41 1386803412 23.60 1386807013 24.41 1386810612 23.93 1386814213 23.82 1386817813 23.79 1386821413 24.47 1386825015 23.89 1386828622 23.18 1386832216 23.50 1386835813 23.66 1386839413 23.85 1386843013 24.08 1386846614 23.94 1386850213 24.01 1386853813 23.12 1386857413 23.10 1386861013 24.36 1386864613 24.36 1386868213 23.96 1386871812 24.19 1386875413 24.24 1386879014 24.51 1386882614 24.33 1386886213 24.05 1386889814 23.86 1386893414 23.75 1386897014 23.75 1386900613 24.72 1386904213 24.54 1386907815 24.29 1386911418 24.40 1386915016 24.08 1386918616 23.96 1386922214 23.58 1386925813 23.67 1386929414 23.93 1386933014 24.05 1386936614 23.79 1386940213 23.53 1386943813 24.15 1386947414 24.47 1386951013 24.11 1386954613 23.75 1386958214 24.54 1386961814 23.69 1386965415 23.75 1386969013 24.10 1386972615 23.70 1386976215 22.72 1386979813 24.85 1386983415 22.69 1386987012 22.85 1386990613 23.97 1386994215 24.24 1386997813 24.64 1387001418 23.98 1387005015 23.98 1387008613 24.77 1387012213 25.02 1387015813 24.30 1387019413 24.22 1387023013 24.59 1387026613 23.21 1387030213 24.66 1387033813 24.65 1387037412 24.41 1387041013 24.75 1387044612 24.48 1387048214 24.57 1387051812 24.94 1387055413 24.81 1387059013 24.80 1387062612 24.61 1387066213 25.18 1387069812 24.98 1387073413 24.35 1387077014 24.54 1387080614 24.92 1387084214 24.76 1387087818 24.64 1387091413 24.64 1387095013 24.07 1387098612 24.06 1387102213 24.67 1387105812 24.47 1387109414 24.50 1387113013 25.04 1387116612 24.92 1387120213 24.80 1387123813 24.58 1387127412 24.81 1387131013 25.09 1387134614 24.62 1387138212 25.18 1387141814 24.65 1387145413 25.06 1387149013 24.57 1387152612 24.77 1387156212 24.15 1387159812 24.51 1387163413 24.57 1387167014 24.26 1387170613 24.43 1387174217 23.63 1387177814 24.04 1387181413 24.07 1387185013 24.74 1387188613 24.62 1387192213 24.42 1387195813 24.04 1387199412 24.25 1387203013 23.99 1387206612 24.28 1387210213 24.08 1387213812 24.27 1387217413 24.32 1387221013 24.15 1387224612 23.66 1387228213 23.88 1387231812 24.35 1387235412 23.64 1387239012 23.94 1387242614 23.94 1387246212 23.04 1387249812 23.08 1387253414 23.22 1387257014 23.91 1387260617 24.15 1387264214 23.09 1387267819 23.68 1387271413 23.95 1387275016 23.79 1387278613 22.95 1387282216 22.69 1387285813 22.78 1387289412 24.21 1387293012 24.15 1387296613 23.98 1387300213 23.83 1387303814 24.49 1387307413 24.05 1387311014 23.80 1387314616 24.56 1387318212 24.74 1387321812 24.58 1387325413 24.63 1387329012 24.52 1387332613 23.85 1387336213 23.71 1387339814 24.03 1387343415 23.73 1387347015 23.86 1387350613 23.47 1387354214 23.98 1387357812 23.29 1387361413 23.90 1387365012 23.26 1387368613 23.86 1387372212 23.45 1387375813 23.00 1387379413 24.76 1387383012 23.84 1387386613 23.42 1387390212 24.38 1387393813 24.33 1387397413 24.66 1387401013 24.14 1387404612 23.01 1387408213 23.83 1387411813 24.20 1387415413 24.10 1387419013 24.17 1387422613 24.46 1387426215 24.26 1387429814 24.19 1387433414 24.12 1387437013 23.81 1387440612 23.70 1387444213 24.40 1387447812 23.37 1387451412 23.43 1387455013 24.37 1387458612 24.29 1387462213 24.19 1387465813 24.14 1387469413 24.40 1387473013 23.44 1387476612 24.19 1387480214 23.65 1387483813 23.78 1387487414 24.21 1387491014 23.65 1387494613 23.72 1387498212 24.25 1387501814 24.41 1387505413 24.64 1387509012 24.25 1387512614 23.50 1387516215 23.99 1387519814 23.11 1387523414 23.64 1387527012 22.83 1387530613 23.50 1387534212 22.86 1387537813 22.69 1387541412 23.45 1387545014 23.68 1387548612 23.91 1387552212 23.01 1387555812 24.07 1387559412 24.13 1387563016 24.27 1387566615 24.25 1387570212 23.81 1387573812 24.64 1387577413 24.60 1387581012 24.59 1387584613 24.75 1387588213 23.10 1387591813 24.90 1387595413 23.34 1387599015 24.09 1387602615 24.67 1387606213 24.40 1387609814 23.59 1387613413 24.64 1387617012 24.56 1387620613 24.41 1387624213 24.64 1387627812 24.72 1387631414 24.33 1387635012 23.88 1387638614 23.81 1387642213 23.67 1387645814 23.72 1387649412 24.62 1387653013 24.06 1387656613 24.70 1387660212 23.09 1387663813 24.61 1387667412 23.14 1387671015 23.24 1387674616 24.19 1387678212 24.76 1387681813 24.98 1387685415 24.51 1387689014 24.61 1387692616 24.33 1387696213 23.79 1387699812 24.28 1387703413 24.23 1387707012 24.03 1387710614 24.48 1387714213 24.02 1387717814 24.33 1387721413 23.88 1387725013 24.19 1387728613 24.20 1387732213 24.31 1387735812 24.82 1387739413 24.12 1387743013 23.68 1387746613 24.78 1387750214 23.61 1387753812 24.41 1387757412 24.67 1387761016 24.68 1387764613 23.99 1387768212 24.87 1387771814 24.23 1387775415 23.89 1387779013 24.04 1387782614 23.76 1387786213 24.23 1387789812 24.28 1387793413 23.67 1387797013 24.15 1387800613 24.27 1387804213 24.40 1387807812 23.77 1387811412 24.04 1387815013 24.31 1387818612 24.43 1387822213 23.65 1387825812 23.75 1387829412 23.80 1387833014 24.88 1387836613 23.64 1387840213 24.50 1387843813 24.73 1387847415 24.60 1387851013 24.89 1387854613 24.15 1387858213 24.35 1387861815 23.87 1387865413 23.51 1387869013 24.10 1387872613 24.53 1387876214 23.98 1387879815 24.35 1387883414 23.83 1387887013 24.11 1387890614 23.61 1387894213 24.22 1387897814 24.05 1387901414 24.19 1387905014 24.89 1387908613 24.51 1387912213 24.42 1387915813 24.39 1387919414 24.36 1387923014 25.03 1387926615 24.60 1387930216 25.16 1387933818 24.30 1387937418 24.53 1387941016 25.13 1387944615 24.76 1387948218 24.90 1387951817 24.50 1387955418 24.97 1387959020 24.64 1387962619 24.36 1387966215 24.73 1387969819 24.25 1387973416 24.81 1387977013 24.90 1387980614 23.36 1387984214 24.76 1387987813 24.03 1387991414 24.01 1387995014 24.09 1387998614 24.38 1388002213 24.31 1388005814 23.37 1388009413 25.00 1388013014 24.55 1388016614 24.71 1388020217 25.04 1388023814 24.66 1388027414 24.74 1388031015 24.57 1388034615 25.21 1388038215 24.68 1388041814 24.83 1388045415 24.81 1388049012 24.27 1388052613 24.28 1388056213 24.76 1388059813 24.72 1388063413 24.58 1388067013 24.79 1388070615 24.68 1388074213 24.65 1388077815 24.47 1388081413 24.18 1388085013 23.58 1388088613 24.30 1388092215 23.04 1388095813 23.03 1388099413 24.91 1388103016 24.82 1388106618 24.62 1388110212 23.56 1388113814 23.32 1388117413 23.35 1388121013 23.88 1388124613 24.21 1388128214 23.88 1388131812 24.49 1388135414 24.37 1388139013 24.57 1388142612 24.34 1388146213 24.39 1388149814 24.55 1388153413 24.62 1388157012 24.63 1388160613 24.19 1388164212 23.87 1388167813 24.07 1388171413 24.67 1388175013 24.68 1388178615 23.96 1388182213 24.67 1388185813 23.98 1388189413 24.67 1388193017 24.50 1388196612 25.19 1388200213 25.18 1388203814 25.11 1388207414 24.71 1388211015 24.69 1388214612 23.53 1388218213 24.13 1388221812 24.21 1388225413 23.63 1388229013 24.72 1388232614 24.55 1388236213 24.97 1388239813 23.46 1388243414 24.10 1388247012 24.54 1388250612 24.04 1388254213 24.61 1388257813 24.50 1388261412 23.36 1388265013 23.53 1388268612 24.87 1388272213 24.75 1388275812 24.50 1388279416 24.69 1388283014 24.51 1388286612 24.76 1388290214 24.92 1388293814 24.84 1388297413 25.16 1388301013 24.86 1388304612 24.67 1388308213 23.99 1388311813 25.01 1388315414 24.62 1388319013 24.86 1388322614 24.67 1388326213 24.77 1388329814 24.66 1388333414 24.42 1388337013 24.58 1388340613 24.79 1388344213 25.03 1388347813 24.66 1388351412 24.69 1388355013 24.65 1388358613 24.86 1388362213 25.09 1388365814 24.73 1388369413 24.90 1388373014 24.86 1388376615 24.94 1388380214 24.70 1388383815 25.03 1388387413 24.03 1388391014 23.97 1388394612 23.97 1388398213 23.78 1388401813 24.25 1388405412 24.14 1388409013 24.05 1388412612 24.10 1388416213 24.64 1388419813 24.36 1388423412 24.63 1388427013 24.48 1388430613 24.51 1388434214 24.51 1388437813 24.27 1388441413 24.84 1388445012 25.04 1388448613 24.88 1388452215 24.61 1388455813 24.51 1388459413 24.91 1388463014 24.67 1388466615 24.08 1388470214 24.63 1388473813 23.78 1388477413 24.50 1388481012 24.83 1388484612 24.71 1388488212 24.36 1388491812 23.62 1388495412 24.48 1388499012 24.68 1388502613 24.58 1388506213 24.23 1388509813 24.72 1388513413 24.99 1388517012 25.30 1388520612 25.16 1388524213 24.89 1388527812 24.68 1388531413 25.20 1388535013 24.97 1388538619 24.65 1388542212 25.15 1388545813 25.07 1388549414 25.43 1388553013 25.26 1388556613 25.09 1388560213 25.50 1388563812 25.04 1388567412 24.64 1388571014 24.94 1388574612 24.35 1388578213 24.45 1388581813 24.59 1388585413 24.48 1388589013 25.04 1388592613 25.09 1388596213 24.39 1388599813 24.82 1388603413 25.06 1388607012 24.23 1388610613 25.13 1388614213 25.19 1388617812 24.78 1388621412 23.96 1388625015 24.49 1388628613 24.92 1388632213 25.19 1388635814 25.31 1388639418 24.77 1388643014 24.70 1388646614 25.07 1388650212 24.49 1388653815 25.03 1388657414 24.53 1388661014 24.62 1388664613 24.80 1388668214 24.63 1388671814 24.74 1388675415 24.87 1388679014 24.47 1388682613 24.41 1388686213 24.70 1388689814 24.43 1388693414 24.55 1388697014 22.97 1388700615 23.50 1388704213 25.02 1388707813 24.51 1388711416 24.72 1388715014 24.63 1388718614 24.20 1388722215 24.87 1388725815 24.56 1388729415 24.90 1388733014 24.70 1388736613 24.39 1388740214 24.36 1388743814 24.65 1388747414 24.54 1388751014 24.98 1388754613 24.59 1388758213 24.62 1388761814 24.53 1388765413 24.41 1388769013 24.61 1388772614 24.68 1388776213 24.06 1388779813 24.08 1388783413 24.43 1388787013 24.31 1388790614 24.24 1388794214 24.01 1388797817 24.62 1388801414 24.70 1388805021 24.50 1388808615 24.78 1388812215 24.76 1388815813 25.09 1388819415 25.32 1388823014 24.39 1388826614 24.28 1388830214 24.32 1388833813 24.29 1388837414 24.43 1388841014 24.34 1388844614 24.57 1388848214 22.36 1388851813 24.66 1388855414 22.29 1388859014 24.23 1388862612 24.68 1388866212 24.75 1388869814 24.54 1388873412 22.64 1388877013 22.64 1388880612 23.30 1388884217 23.19 1388887814 22.44 1388891412 25.30 1388895016 25.24 1388898613 25.05 1388902216 25.05 1388905814 24.37 1388909413 25.05 1388913012 25.01 1388916613 24.17 1388920213 24.22 1388923813 24.56 1388927413 24.71 1388931013 25.19 1388934613 25.26 1388938214 24.46 1388941812 24.11 1388945413 24.86 1388949014 25.01 1388952612 25.22 1388956212 25.20 1388959814 24.25 1388963412 24.57 1388967012 24.86 1388970616 24.68 1388974214 25.21 1388977813 24.52 1388981414 24.24 1388985016 24.94 1388988613 24.28 1388992214 24.26 1388995813 24.81 1388999413 24.15 1389003013 24.53 1389006613 24.24 1389010212 24.37 1389013813 24.46 1389017413 24.68 1389021013 24.59 1389024613 24.50 1389028213 24.38 1389031812 23.38 1389035413 23.61 1389039013 23.86 1389042612 24.19 1389046213 24.49 1389049813 24.47 1389053412 24.67 1389057022 24.94 1389060615 24.57 1389064214 24.70 1389067814 24.02 1389071415 24.53 1389075015 23.77 1389078613 24.01 1389082213 24.39 1389085813 24.44 1389089413 23.90 1389093013 24.26 1389096613 23.80 1389100212 24.58 1389103814 24.48 1389107412 24.37 1389111013 24.31 1389114612 24.48 1389118213 24.42 1389121813 24.17 1389125413 24.09 1389129013 24.35 1389132613 24.61 1389136213 25.00 1389139813 24.60 1389143415 24.60 1389147013 24.43 1389150613 24.82 1389154214 24.89 1389157814 24.47 1389161416 23.64 1389165014 24.09 1389168613 24.33 1389172213 24.27 1389175813 23.30 1389179412 24.16 1389183013 24.22 1389186613 24.08 1389190213 23.69 1389193814 23.55 1389197413 24.15 1389201013 24.12 1389204613 24.53 1389208213 23.63 1389211813 24.33 1389215413 24.60 1389219013 24.90 1389222612 23.33 1389226213 24.33 1389229813 24.89 1389233414 24.67 1389237013 24.84 1389240613 24.45 1389244214 24.55 1389247814 24.27 1389251415 23.39 1389255014 23.80 1389258613 24.18 1389262213 24.48 1389265813 24.12 1389269414 23.60 1389273013 23.89 1389276613 24.27 1389280213 24.14 1389283812 24.31 1389287415 23.90 1389291013 24.65 1389294613 24.94 1389298213 24.00 1389301813 24.69 1389305413 24.72 1389309012 24.90 1389312612 24.05 1389316213 24.41 1389319812 24.61 1389323412 24.33 1389327014 24.79 1389330613 24.21 1389334213 24.15 1389337814 24.15 1389341415 24.08 1389345013 24.25 1389348613 24.02 1389352213 23.30 1389355812 23.73 1389359412 24.59 1389363014 24.30 1389366613 23.86 1389370212 24.35 1389373813 23.80 1389377414 24.06 1389381013 24.35 1389384612 24.10 1389388212 23.98 1389391813 23.42 1389395413 23.47 1389399013 24.93 1389402613 25.03 1389406214 24.17 1389409813 24.34 1389413414 24.77 1389417014 24.27 1389420616 24.49 1389424214 24.35 1389427812 24.34 1389431414 24.76 1389435013 24.19 1389438613 24.56 1389442215 23.23 1389445814 24.95 1389449413 24.71 1389453013 24.87 1389456614 24.59 1389460213 24.91 1389463814 24.65 1389467412 23.82 1389471013 23.76 1389474613 23.97 1389478213 24.70 1389481813 24.42 1389485413 24.19 1389489012 24.17 1389492612 24.98 1389496213 24.57 1389499814 25.08 1389503413 24.13 1389507013 24.37 1389510615 24.95 1389514214 24.28 1389517813 24.60 1389521414 24.33 1389525014 24.37 1389528613 24.44 1389532212 24.75 1389535812 24.36 1389539412 24.91 1389543012 24.76 1389546612 24.44 1389550212 24.30 1389553813 22.57 1389557413 24.76 1389561013 24.51 1389564614 24.47 1389568213 25.30 1389571814 25.39 1389575413 25.11 1389579013 24.21 1389582614 24.60 1389586214 24.71 1389589814 24.60 1389593413 24.38 1389597013 24.41 1389600613 24.45 1389604213 24.28 1389607813 24.49 1389611414 24.30 1389615013 24.61 1389618613 23.84 1389622213 24.26 1389625814 23.88 1389629413 24.01 1389633013 24.68 1389636612 24.17 1389640213 24.41 1389643813 24.25 1389647413 24.02 1389651013 24.06 1389654612 24.02 1389658213 24.01 1389661812 24.81 1389665412 24.81 1389669013 24.45 1389672614 24.46 1389676213 24.17 1389679813 23.75 1389683414 23.65 1389687013 23.96 1389690612 24.01 1389694214 24.38 1389697812 24.00 1389701413 23.93 1389705014 24.72 1389708613 24.33 1389712214 24.45 1389715813 24.46 1389719412 23.67 1389723013 24.14 1389726614 23.83 1389730213 24.22 1389733813 24.63 1389737413 24.30 1389741012 23.84 1389744613 23.98 1389748212 24.47 1389751813 23.16 1389755414 23.04 1389759014 23.66 1389762614 23.79 1389766214 23.15 1389769813 24.16 1389773413 23.95 1389777016 24.02 1389780613 24.04 1389784213 23.90 1389787813 24.30 1389791415 24.17 1389795014 24.22 1389798614 24.55 1389802212 24.53 1389805812 24.60 1389809413 24.02 1389813013 23.54 1389816612 23.92 1389820213 24.18 1389823813 23.95 1389827413 24.20 1389831012 23.85 1389834612 23.78 1389838213 24.19 1389841814 24.32 1389845414 23.80 1389849014 24.52 1389852614 23.91 1389856214 23.66 1389859812 23.78 1389863412 23.63 1389867013 23.77 1389870613 24.05 1389874212 23.87 1389877812 23.73 1389881413 24.10 1389885013 23.66 1389888614 24.04 1389892211 23.43 1389895813 23.13 1389899412 23.86 1389903013 24.14 1389906617 24.20 1389910213 23.88 1389913813 23.65 1389917414 23.89 1389921013 23.92 1389924614 24.01 1389928213 24.09 1389931813 23.26 1389935413 23.07 1389939013 24.16 1389942613 23.73 1389946213 23.65 1389949813 24.36 1389953413 23.96 1389957012 23.81 1389960613 24.18 1389964213 24.25 1389967812 24.06 1389971412 24.31 1389975013 24.34 1389978613 24.23 1389982213 23.48 1389985815 23.89 1389989413 24.15 1389993013 23.60 1389996613 24.13 1390000213 24.06 1390003813 23.67 1390007413 24.43 1390011013 24.82 1390014613 24.59 1390018214 24.04 1390021813 23.71 1390025417 24.21 1390029012 24.29 1390032613 23.92 1390036213 24.19 1390039812 23.28 1390043415 23.74 1390047012 23.93 1390050613 23.84 1390054212 24.23 1390057813 24.38 1390061413 24.38 1390065013 24.12 1390068613 23.78 1390072213 23.91 1390075811 24.70 1390079413 24.41 1390083013 23.92 1390086613 24.43 1390090218 25.01 1390093812 23.87 1390097412 24.02 1390101012 24.80 1390104614 24.85 1390108213 24.27 1390111814 23.99 1390115414 24.39 1390119013 23.80 1390122615 24.52 1390126212 24.01 1390129813 23.71 1390133412 23.87 1390137012 23.74 1390140613 24.43 1390144212 24.22 1390147812 24.65 1390151412 24.61 1390155015 24.17 1390158613 24.06 1390162213 24.90 1390165812 23.95 1390169413 23.93 1390173014 24.80 1390176612 24.15 1390180218 24.34 1390183813 24.18 1390187413 24.89 1390191018 24.39 1390194613 24.15 1390198214 24.06 1390201813 24.74 1390205413 23.70 1390209013 23.97 1390212613 23.59 1390216212 23.74 1390219815 23.44 1390223413 23.56 1390227013 23.67 1390230612 24.18 1390234212 24.13 1390237815 24.30 1390241414 24.02 1390245013 23.88 1390248612 23.67 1390252212 23.14 1390255813 23.70 1390259412 24.56 1390263014 24.86 1390266613 24.81 1390270213 24.59 1390273815 24.52 1390277414 24.32 1390281013 23.65 1390284613 24.35 1390288214 23.45 1390291814 23.50 1390295414 23.52 1390299013 24.14 1390302612 24.18 1390306213 24.62 1390309812 24.07 1390313413 24.13 1390317013 24.25 1390320613 23.69 1390324214 23.78 1390327813 24.10 1390331412 24.45 1390335012 24.33 1390338612 24.22 1390342212 23.85 1390345813 24.49 1390349413 23.94 1390353012 23.59 1390356612 23.61 1390360213 24.32 1390363814 23.98 1390367415 24.17 1390371013 24.30 1390374614 24.10 1390378213 24.17 1390381812 23.77 1390385413 24.15 1390389013 23.93 1390392613 23.99 1390396213 24.41 1390399813 24.07 1390403413 23.85 1390407013 23.98 1390410613 23.91 1390414213 23.69 1390417814 24.17 1390421413 24.16 1390425013 24.06 1390428613 23.78 1390432212 24.02 1390435813 24.11 1390439414 24.51 1390443014 24.12 1390446613 23.81 1390450215 23.68 1390453814 23.86 1390457414 23.45 1390461014 23.77 1390464613 23.70 1390468212 23.77 1390471813 23.17 1390475412 24.08 1390479013 23.36 1390482613 23.87 1390486212 23.64 1390489813 24.25 1390493414 24.53 1390497012 24.14 1390500613 24.11 1390504214 23.95 1390507812 24.23 1390511413 24.25 1390515013 24.03 1390518614 24.58 1390522212 24.02 1390525813 23.37 1390529413 24.34 1390533014 24.10 1390536613 23.31 1390540213 23.79 1390543815 23.91 1390547413 23.06 1390551014 23.57 1390554613 23.80 1390558213 23.80 1390561814 24.09 1390565412 24.42 1390569012 24.14 1390572613 24.36 1390576212 23.98 1390579813 24.00 1390583412 24.24 1390587013 24.28 1390590614 24.01 1390594212 24.17 1390597813 24.29 1390601413 23.91 1390605013 24.41 1390608612 24.75 1390612212 23.45 1390615813 22.67 1390619412 24.55 1390623014 24.73 1390626614 22.58 1390630213 24.22 1390633813 23.41 1390637413 23.67 1390641013 24.20 1390644612 23.62 1390648213 23.45 1390651813 24.50 1390655413 23.52 1390659013 24.27 1390662613 24.14 1390666213 24.55 1390669812 24.29 1390673413 24.37 1390677013 24.27 1390680613 24.62 1390684213 24.30 1390687814 23.03 1390691412 24.80 1390695012 25.01 1390698613 23.00 1390702212 24.80 1390705813 25.09 1390709414 24.82 1390713014 24.82 1390716612 24.59 1390720214 24.57 1390723813 24.80 1390727414 24.46 1390731014 23.95 1390734613 23.97 1390738213 23.91 1390741813 24.77 1390745413 24.06 1390749013 24.51 1390752613 24.83 1390756214 24.75 1390759813 24.87 1390763413 24.99 1390767013 24.34 1390770613 24.91 1390774214 24.96 1390777813 24.54 1390781413 24.67 1390785012 24.22 1390788613 24.87 1390792214 24.32 1390795814 23.76 1390799415 23.79 1390803015 23.83 1390806614 24.56 1390810215 23.91 1390813814 23.30 1390817414 23.19 1390821014 23.87 1390824614 22.59 1390828213 23.88 1390831815 23.08 1390835414 23.57 1390839015 23.75 1390842614 23.60 1390846214 23.86 1390849815 23.94 1390853414 24.27 1390857014 23.89 1390860614 23.76 1390864214 23.98 1390867816 24.31 1390871413 24.23 1390875015 24.35 1390878614 23.94 1390882215 24.39 1390885817 24.15 1390889414 24.17 1390893014 23.72 1390896614 23.75 1390900214 23.60 1390903815 23.50 1390907414 23.72 1390911014 23.93 1390914614 24.18 1390918214 24.17 1390921815 23.74 1390925413 23.77 1390929014 24.18 1390932613 24.19 1390936215 24.00 1390939814 24.06 1390943413 23.43 1390947015 24.13 1390950615 24.48 1390954213 23.93 1390957813 23.97 1390961414 24.18 1390965017 23.39 1390968615 23.88 1390972216 23.67 1390975813 23.87 1390979415 23.50 1390983013 23.46 1390986614 23.40 1390990214 23.64 1390993814 23.44 1390997414 23.64 1391001014 23.68 1391004614 23.94 1391008214 23.82 1391011814 23.97 1391015414 24.11 1391019014 24.18 1391022615 23.94 1391026214 24.52 1391029814 24.16 1391033413 24.37 1391037014 24.14 1391040614 24.08 1391044214 24.09 1391047815 23.76 1391051414 24.17 1391055015 23.76 1391058616 24.18 1391062214 23.62 1391065814 23.89 1391069414 23.16 1391073014 23.35 1391076615 23.89 1391080214 23.84 1391083814 23.44 1391087413 24.10 1391091015 24.10 1391094614 23.29 1391098214 24.12 1391101814 24.09 1391105413 23.64 1391109015 24.13 1391112614 23.50 1391116214 23.52 1391119814 23.60 1391123413 24.49 1391127014 23.77 1391130613 23.80 1391134214 24.13 1391137814 24.33 1391141415 24.33 1391145015 24.25 1391148616 23.67 1391152216 23.75 1391155813 24.03 1391159412 24.05 1391163014 24.21 1391166613 24.19 1391170213 24.02 1391173813 24.16 1391177413 23.93 1391181016 23.76 1391184613 24.11 1391188213 23.74 1391191814 23.86 1391195415 24.48 1391199013 23.19 1391202614 23.49 1391206213 24.37 1391209812 24.49 1391213413 24.51 1391217013 23.83 1391220613 24.22 1391224213 24.60 1391227813 24.59 1391231414 24.52 1391235014 23.75 1391238613 24.08 1391242212 24.21 1391245813 24.31 1391249413 24.47 1391253013 24.57 1391256613 24.45 1391260214 23.47 1391263812 24.39 1391267413 23.36 1391271013 24.65 1391274613 24.61 1391278213 24.58 1391281812 24.67 1391285413 24.69 1391289012 24.62 1391292613 24.28 1391296213 24.42 1391299813 24.59 1391303413 24.35 1391307013 24.76 1391310614 23.89 1391314214 24.47 1391317814 24.24 1391321414 24.43 1391325013 24.58 1391328614 24.22 1391332214 24.09 1391335813 23.44 1391339413 24.53 1391343012 24.01 1391346613 24.63 1391350214 23.74 1391353813 24.10 1391357414 24.38 1391361012 24.54 1391364613 24.74 1391368214 24.96 1391371813 25.10 1391375413 24.93 1391379013 24.90 1391382613 24.81 1391386212 24.88 1391389813 24.65 1391393413 25.11 1391397014 24.98 1391400614 24.53 1391404215 24.18 1391407814 24.10 1391411414 23.86 1391415013 23.97 1391418614 24.16 1391422213 24.16 1391425813 23.26 1391429414 23.88 1391433014 24.00 1391436613 23.33 1391440212 23.70 1391443814 23.38 1391447413 24.23 1391451013 23.92 1391454613 24.42 1391458213 23.85 1391461812 23.99 1391465413 24.24 1391469013 24.35 1391472613 24.15 1391476215 23.73 1391479812 24.05 1391483415 24.36 1391487013 23.38 1391490614 24.50 1391494215 23.98 1391497813 23.87 1391501412 23.62 1391505013 23.80 1391508613 22.83 1391512212 23.46 1391515813 23.41 1391519413 23.96 1391523012 23.33 1391526612 23.32 1391530213 24.05 1391533814 24.04 1391537413 24.16 1391541012 24.29 1391544614 24.07 1391548212 24.12 1391551814 24.52 1391555414 24.53 1391559012 24.13 1391562613 24.21 1391566213 24.44 1391569813 24.38 1391573413 24.25 1391577015 24.13 1391580614 23.87 1391584213 23.48 1391587813 23.06 1391591414 23.41 1391595015 24.12 1391598614 23.44 1391602214 23.44 1391605814 23.49 1391609413 23.95 1391613013 23.95 1391616614 23.71 1391620214 23.70 1391623813 24.30 1391627414 24.10 1391631013 24.30 1391634614 24.30 1391638213 24.14 1391641814 23.95 1391645413 24.34 1391649013 24.46 1391652613 24.68 1391656213 24.63 1391659815 24.13 1391663415 23.44 1391667015 23.60 1391670613 22.97 1391674212 23.25 1391677813 24.09 1391681413 23.82 1391685013 23.49 1391688614 23.52 1391692213 23.97 1391695813 23.64 1391699413 24.01 1391703012 24.11 1391706612 23.90 1391710212 24.46 1391713813 24.19 1391717413 24.16 1391721012 23.46 1391724613 23.59 1391728213 24.44 1391731812 24.30 1391735413 24.27 1391739013 24.34 1391742614 24.35 1391746214 24.26 1391749814 23.97 1391753414 24.17 1391757015 23.73 1391760613 23.82 1391764213 23.79 1391767813 23.61 1391771413 23.85 1391775013 24.08 1391778612 24.02 1391782214 24.04 1391785813 24.56 1391789413 24.38 1391793014 24.32 1391796613 24.51 1391800213 24.36 1391803814 23.80 1391807412 24.42 1391811013 24.02 1391814612 24.49 1391818213 24.59 1391821813 24.31 1391825413 24.29 1391829013 23.85 1391832615 24.66 1391836214 24.19 1391839816 24.28 1391843413 23.34 1391847013 23.16 1391850612 23.99 1391854214 24.50 1391857814 23.54 1391861414 23.91 1391865012 24.14 1391868614 24.34 1391872213 24.01 1391875812 23.27 1391879413 24.40 1391883013 24.15 1391886613 24.63 1391890213 24.12 1391893812 23.90 1391897412 24.26 1391901013 24.38 1391904613 24.43 1391908213 24.52 1391911812 24.70 1391915413 24.40 1391919015 24.85 1391922616 24.19 1391926214 24.44 1391929814 24.04 1391933412 24.34 1391937014 24.59 1391940612 24.30 1391944214 24.32 1391947813 23.96 1391951413 23.85 1391955013 23.42 1391958613 23.90 1391962212 24.73 1391965814 24.73 1391969413 24.03 1391973013 24.79 1391976615 24.17 1391980214 24.61 1391983812 24.40 1391987413 24.23 1391991013 23.83 1391994613 25.15 1391998213 24.73 1392001814 24.60 1392005416 24.57 1392009015 24.09 1392012617 24.40 1392016213 24.04 1392019813 23.85 1392023413 24.16 1392027015 23.97 1392030614 23.82 1392034214 24.10 1392037813 24.05 1392041413 23.84 1392045014 23.84 1392048613 24.22 1392052213 23.68 1392055813 23.80 1392059414 24.06 1392063014 24.29 1392066613 24.59 1392070214 24.47 1392073813 23.65 1392077412 23.65 1392081014 24.03 1392084613 23.95 1392088214 23.88 1392091813 23.99 1392095415 24.16 1392099014 23.74 1392102615 23.62 1392106213 23.83 1392109813 23.46 1392113413 23.53 1392117013 23.36 1392120614 23.68 1392124212 23.88 1392127812 23.44 1392131413 23.40 1392135014 24.11 1392138615 24.16 1392142217 23.36 1392145814 23.36 1392149419 24.14 1392153014 24.32 1392156617 24.07 1392160218 23.78 1392163814 23.81 1392167413 23.91 1392171013 24.05 1392174614 23.96 1392178214 23.90 1392181814 23.83 1392185416 24.08 1392189013 23.67 1392192614 23.58 1392196214 23.60 1392199813 23.93 1392203412 23.92 1392207013 24.23 1392210612 23.91 1392214214 24.20 1392217813 23.96 1392221413 23.97 1392225013 24.18 1392228614 23.90 1392232215 23.85 1392235813 24.77 1392239413 24.37 1392243012 23.82 1392246613 23.92 1392250213 23.96 1392253813 24.29 1392257413 24.08 1392261014 24.20 1392264614 24.16 1392268214 24.35 1392271815 24.06 1392275415 23.25 1392279013 23.80 1392282612 23.63 1392286213 23.57 1392289812 23.85 1392293413 23.94 1392297013 23.43 1392300613 24.00 1392304213 23.09 1392307814 22.99 1392311413 24.15 1392315013 23.90 1392318614 24.24 1392322213 23.80 1392325814 23.72 1392329413 23.95 1392333013 23.90 1392336614 24.07 1392340213 23.56 1392343814 23.56 1392347413 23.95 1392351014 24.09 1392354615 24.37 1392358214 24.10 1392361815 23.68 1392365413 23.74 1392369013 24.11 1392372614 23.98 1392376214 24.14 1392379814 23.96 1392383414 24.33 1392387013 24.47 1392390614 24.04 1392394213 24.52 1392397812 23.75 1392401413 23.71 1392405013 24.18 1392408613 22.33 1392412213 24.53 1392415812 24.19 1392419413 24.58 1392423013 24.60 1392426612 24.76 1392430212 24.41 1392433814 24.66 1392437413 24.45 1392441016 24.41 1392444615 24.32 1392448214 23.71 1392451813 24.03 1392455414 24.31 1392459013 24.56 1392462612 24.64 1392466213 24.57 1392469814 24.70 1392473414 24.77 1392477014 24.67 1392480613 24.02 1392484212 24.59 1392487814 24.60 1392491413 24.17 1392495014 24.32 1392498614 24.17 1392502213 24.12 1392505812 24.47 1392509412 24.63 1392513013 24.73 1392516613 24.56 1392520213 24.99 1392523814 24.97 1392527415 25.14 1392531014 24.81 1392534613 23.90 1392538213 23.77 1392541813 24.69 1392545413 24.82 1392549014 25.03 1392552613 25.06 1392556213 24.85 1392559813 24.45 1392563413 24.55 1392567014 24.72 1392570613 24.39 1392574214 24.13 1392577813 24.38 1392581413 24.75 1392585013 24.50 1392588612 24.27 1392592213 24.09 1392595813 24.61 1392599413 24.81 1392603013 24.57 1392606613 24.76 1392610214 24.17 1392613815 24.22 1392617418 24.37 1392621014 23.23 1392624613 23.23 1392628213 22.23 1392631813 24.06 1392635413 23.91 1392639013 24.10 1392642613 23.96 1392646214 23.92 1392649814 24.01 1392653413 24.03 1392657013 24.25 1392660612 22.96 1392664213 24.27 1392667814 22.93 1392671413 24.50 1392675013 24.53 1392678613 24.54 1392682213 24.59 1392685813 24.35 1392689413 24.14 1392693013 24.49 1392696616 24.37 1392700215 23.74 1392703816 23.72 1392707415 23.59 1392711014 23.44 1392714613 23.95 1392718213 23.83 1392721813 24.31 1392725414 24.41 1392729014 23.39 1392732613 23.46 1392736214 24.06 1392739812 23.83 1392743414 24.24 1392747013 24.40 1392750613 24.41 1392754213 24.33 1392757812 24.33 1392761414 24.34 1392765013 24.22 1392768612 24.24 1392772214 24.09 1392775813 24.96 1392779414 24.54 1392783017 24.02 1392786615 24.26 1392790214 23.69 1392793813 23.98 1392797413 23.91 1392801013 23.33 1392804613 23.51 1392808214 24.08 1392811813 23.89 1392815413 23.62 1392819013 24.11 1392822613 23.99 1392826213 23.88 1392829814 23.68 1392833413 23.78 1392837013 24.26 1392840612 23.66 1392844213 23.66 1392847813 24.30 1392851412 24.30 1392855013 24.01 1392858613 24.41 1392862214 24.91 1392865813 24.51 1392869415 23.85 1392873016 23.89 1392876615 23.81 1392880214 23.99 1392883813 23.95 1392887413 23.65 1392891014 23.85 1392894613 23.59 1392898213 23.85 1392901813 23.77 1392905414 24.00 1392909014 23.64 1392912613 24.08 1392916214 24.03 1392919814 24.14 1392923414 23.34 1392927013 23.25 1392930613 24.07 1392934214 24.37 1392937814 24.16 1392941414 24.54 1392945014 24.00 1392948614 24.95 1392952214 24.10 1392955816 24.24 1392959416 24.07 1392963015 24.07 1392966613 23.63 1392970214 23.80 1392973814 23.59 1392977414 23.22 1392981014 23.95 1392984615 24.19 1392988221 23.34 1392991822 24.31 1392995423 23.98 1392999024 23.88 1393002622 23.90 1393006221 24.44 1393009815 24.15 1393013413 24.36 1393017013 24.20 1393020614 24.11 1393024214 24.19 1393027814 24.48 1393031414 24.56 1393035014 24.61 1393038614 24.65 1393042216 24.87 1393045816 24.18 1393049415 24.39 1393053015 24.22 1393056614 24.34 1393060214 24.08 1393063815 24.57 1393067416 24.55 1393071014 24.39 1393074613 24.10 1393078214 24.30 1393081815 24.64 1393085414 24.22 1393089014 24.40 1393092614 23.77 1393096214 23.80 1393099813 23.24 1393103414 24.27 1393107014 24.82 1393110614 24.17 1393114213 24.16 1393117814 24.31 1393121414 24.19 1393125014 24.91 1393128614 24.71 1393132217 24.35 1393135821 23.95 1393139415 24.35 1393143014 24.59 1393146614 24.52 1393150215 24.25 1393153814 25.04 1393157414 24.80 1393161015 24.37 1393164614 24.48 1393168214 24.45 1393171814 24.54 1393175415 24.24 1393179015 24.66 1393182613 24.40 1393186214 24.53 1393189815 24.02 1393193414 24.96 1393197013 24.14 1393200616 24.25 1393204214 24.99 1393207814 24.80 1393211414 24.95 1393215014 24.99 1393218616 24.58 1393222214 23.52 1393225815 23.43 1393229413 23.86 1393233013 24.09 1393236613 23.66 1393240213 24.01 1393243815 23.46 1393247414 23.87 1393251013 23.82 1393254613 23.92 1393258216 23.90 1393261813 23.92 1393265413 24.40 1393269013 24.25 1393272614 24.23 1393276213 23.57 1393279813 23.55 1393283413 24.27 1393287014 24.46 1393290613 24.21 1393294213 24.35 1393297813 24.36 1393301416 23.97 1393305015 23.97 1393308613 24.09 1393312213 23.65 1393315813 23.80 1393319414 23.76 1393323012 23.66 1393326613 23.44 1393330213 23.88 1393333813 22.80 1393337414 23.50 1393341013 24.25 1393344613 23.89 1393348214 22.97 1393351813 23.95 1393355413 24.05 1393359013 24.35 1393362613 24.14 1393366213 23.85 1393369812 23.99 1393373413 24.17 1393377012 23.47 1393380613 23.67 1393384213 23.69 1393387815 23.79 1393391415 24.21 1393395015 23.76 1393398612 23.70 1393402213 23.97 1393405814 23.23 1393409413 23.74 1393413014 23.99 1393416614 24.33 1393420214 24.41 1393423813 24.44 1393427413 24.02 1393431013 23.61 1393434612 23.51 1393438214 23.86 1393441814 23.83 1393445413 24.07 1393449012 24.14 1393452613 23.86 1393456214 23.63 1393459812 24.16 1393463413 24.38 1393467013 24.42 1393470614 24.40 1393474214 23.41 1393477815 23.39 1393481413 23.48 1393485013 23.51 1393488613 22.98 1393492214 22.91 1393495812 24.01 1393499413 24.02 1393503013 24.07 1393506614 24.07 1393510214 24.14 1393513814 24.40 1393517413 23.54 1393521013 23.65 1393524613 24.16 1393528214 24.11 1393531812 24.11 1393535413 22.51 1393539012 22.85 1393542612 24.36 1393546212 24.43 1393549814 24.37 1393553413 24.07 1393557015 24.32 1393560614 23.47 1393564216 23.78 1393567816 24.02 1393571416 23.44 1393575013 23.42 1393578618 23.48 1393582214 23.79 1393585812 23.72 1393589413 23.53 1393593013 23.96 1393596613 24.05 1393600213 24.17 1393603815 24.07 1393607412 24.28 1393611013 23.31 1393614624 24.26 1393618212 22.55 1393621815 24.43 1393625413 24.36 1393629012 24.43 1393632614 24.07 1393636213 24.61 1393639814 23.98 1393643415 24.78 1393647015 24.55 1393650615 24.20 1393654214 22.78 1393657812 22.81 1393661413 24.35 1393665013 24.21 1393668613 24.63 1393672213 24.52 1393675812 24.21 1393679415 24.40 1393683013 24.47 1393686613 24.14 1393690215 24.57 1393693812 24.65 1393697413 24.49 1393701015 24.61 1393704613 24.36 1393708213 24.41 1393711813 24.23 1393715413 23.83 1393719013 23.93 1393722613 24.44 1393726215 24.90 1393729813 24.93 1393733414 24.10 1393737013 24.27 1393740614 24.10 1393744213 24.85 1393747813 24.43 1393751414 24.51 1393755013 24.47 1393758612 24.24 1393762212 24.24 1393765813 24.63 1393769413 24.90 1393773013 23.53 1393776613 24.33 1393780212 22.39 1393783812 23.33 1393787414 23.75 1393791013 24.41 1393794614 25.21 1393798213 24.74 1393801813 24.06 1393805413 24.25 1393809012 24.21 1393812613 24.52 1393816213 24.58 1393819814 24.22 1393823413 24.53 1393827016 23.54 1393830616 23.06 1393834213 23.92 1393836322 24.09 1393837813 24.75 1393841412 24.09 1393844608 24.42 1393845012 24.87 1393845459 25.47 1393848614 24.34 1393852212 24.06 1393855812 23.66 1393859413 23.50 1393863015 23.93 1393866612 23.84 1393870215 24.11 1393873816 23.78 1393877413 24.32 1393881013 23.79 1393884613 24.23 1393888213 24.25 1393891813 24.31 1393895414 23.61 1393899013 23.76 1393902613 24.32 1393906213 23.93 1393909814 24.52 1393913414 23.76 1393917014 23.50 1393920614 23.60 1393924213 23.47 1393927813 23.80 1393931413 24.05 1393935013 24.05 1393938613 24.05 1393942213 24.16 1393945813 24.04 1393949413 23.91 1393953016 24.33 1393956614 24.06 1393960212 24.48 1393963813 24.51 1393967413 24.60 1393971013 23.83 1393974612 23.22 1393978213 24.37 1393981813 24.42 1393985413 24.49 1393989012 24.22 1393992615 24.45 1393996217 24.22 1393999817 23.51 1394001802 23.52 1394003417 24.57 1394007013 23.21 1394010613 23.97 1394014213 23.30 1394017813 23.34 1394021413 23.72 1394025015 23.04 1394028612 23.59 1394032213 23.91 1394035814 23.40 1394039413 23.53 1394043013 23.69 1394046612 24.12 1394050215 23.63 1394053813 23.86 1394057413 23.49 1394061013 23.85 1394064612 23.91 1394068213 24.04 1394071813 24.16 1394075413 24.20 1394079013 24.03 1394082614 23.72 1394086215 23.41 1394089816 23.61 1394093415 23.77 1394097014 23.30 1394100614 23.51 1394104212 23.69 1394107814 24.03 1394111414 23.76 1394115012 24.13 1394118612 24.30 1394122213 24.12 1394125815 24.00 1394129415 24.19 1394133013 24.41 1394136612 24.06 1394140213 24.26 1394143813 23.57 1394147413 23.61 1394151012 24.44 1394154613 24.05 1394158214 24.45 1394161813 24.47 1394165415 23.90 1394169014 24.27 1394172617 23.39 1394176213 23.75 1394179813 22.90 1394183417 23.14 1394187013 23.49 1394190614 24.20 1394194216 23.41 1394197814 24.36 1394201416 23.92 1394205015 23.41 1394208612 24.10 1394212213 23.89 1394215813 23.82 1394219413 23.85 1394223012 24.30 1394226614 24.14 1394230212 22.81 1394233812 24.47 1394237413 23.97 1394241012 24.05 1394244613 24.84 1394248214 24.63 1394251814 24.28 1394255414 24.39 1394259014 24.28 1394262614 23.87 1394266213 24.27 1394269813 24.37 1394273413 24.15 1394277013 24.22 1394280613 24.67 1394284213 24.75 1394287814 24.81 1394291412 24.51 1394295016 24.47 1394298614 23.43 1394302212 23.54 1394305813 24.44 1394309412 23.81 1394313013 24.25 1394316612 24.02 1394320212 23.75 1394323814 24.21 1394327412 24.27 1394331014 24.20 1394334613 24.53 1394338214 24.83 1394341814 24.47 1394345414 23.68 1394349015 23.90 1394352613 23.63 1394356213 24.52 1394359813 24.29 1394363413 23.89 1394367013 23.59 1394370612 23.82 1394374212 24.17 1394377813 24.63 1394381414 22.89 1394385013 24.74 1394388612 22.80 1394392213 24.77 1394395813 24.64 1394399413 24.70 1394403013 25.01 1394406613 25.02 1394410213 24.85 1394413813 24.83 1394417413 25.06 1394421014 24.71 1394424614 24.65 1394428214 24.42 1394431814 24.34 1394435415 24.48 1394439013 23.94 1394442614 24.37 1394446213 24.09 1394449813 24.08 1394453413 24.24 1394457013 23.85 1394460613 24.20 1394464212 23.99 1394467814 24.39 1394471414 23.83 1394475012 24.05 1394478614 23.34 1394482214 24.13 1394485813 24.38 1394489414 24.42 1394493013 24.20 1394496613 24.25 1394500214 24.50 1394503814 24.44 1394507414 24.52 1394511014 24.19 1394514614 23.82 1394518215 23.69 1394521814 23.58 1394525414 23.64 1394529012 23.55 1394532613 24.33 1394536213 23.91 1394539813 23.93 1394543413 24.14 1394547013 23.96 1394550614 23.89 1394554213 23.48 1394557812 23.73 1394561415 23.52 1394565014 23.56 1394568614 24.26 1394572214 24.32 1394575813 22.98 1394579412 23.30 1394583017 23.35 1394586613 23.21 1394590213 23.77 1394593814 23.70 1394597414 23.91 1394601014 23.33 1394604613 24.01 1394608213 23.85 1394611814 24.03 1394615413 23.48 1394619013 23.73 1394622613 23.56 1394626214 23.58 1394629813 23.73 1394633414 23.92 1394637014 23.01 1394640613 22.39 1394644212 24.02 1394647813 24.15 1394651414 23.35 1394655013 23.74 1394658613 23.75 1394662213 23.86 1394665813 23.44 1394669413 23.83 1394673013 23.98 1394676613 23.83 1394680213 24.04 1394683815 23.46 1394687416 23.67 1394691014 23.30 1394694614 24.02 1394698217 23.66 1394701813 24.03 1394705412 24.08 1394709013 24.25 1394712613 24.50 1394716214 24.12 1394719812 23.66 1394723414 23.68 1394727014 24.30 1394730613 24.05 1394734213 24.21 1394737813 24.51 1394741413 23.80 1394745013 23.92 1394748614 24.13 1394752214 24.11 1394755812 24.12 1394759413 23.40 1394763014 24.04 1394766615 24.38 1394770213 23.72 1394773815 24.16 1394777414 24.16 1394781013 23.89 1394784614 23.86 1394788213 22.77 1394791812 22.76 1394795413 24.42 1394799015 23.37 1394802613 23.98 1394806213 24.01 1394809814 23.25 1394813414 23.49 1394817013 24.09 1394820613 24.07 1394824354 24.39 1394827907 24.61 1394831612 24.10 1394835246 23.98 1394839120 24.22 1394842214 23.92 1394845812 24.02 1394849413 24.73 1394853014 24.92 1394856615 24.67 1394860214 23.66 1394863814 24.32 1394867413 24.15 1394871013 24.12 1394874612 24.19 1394878214 24.59 1394881813 23.75 1394885413 23.93 1394889013 24.30 1394892614 24.55 1394896213 24.14 1394899813 23.67 1394903413 22.21 1394907013 22.30 1394910615 23.40 1394914213 23.63 1394917813 23.91 1394921414 24.05 1394925014 23.75 1394928614 23.96 1394932214 23.78 1394935813 24.28 1394939414 24.24 1394943014 23.46 1394946614 24.42 1394950213 24.08 1394953814 24.40 1394957413 24.10 1394961014 24.92 1394964613 24.43 1394968213 24.36 1394971814 24.80 1394975414 24.27 1394979012 24.51 1394982612 24.43 1394986213 23.49 1394989814 24.66 1394993413 24.84 1394997013 24.97 1395000613 24.77 1395004212 24.69 1395007813 24.68 1395011414 24.92 1395015012 24.91 1395018613 24.59 1395022213 22.74 1395025812 24.59 1395029414 24.39 1395033014 24.02 1395036615 23.68 1395040214 22.68 1395043813 22.78 1395047413 24.05 1395051013 22.67 1395054613 23.86 1395058214 24.07 1395061813 24.21 1395065414 24.33 1395069013 24.31 1395072613 24.11 1395076213 24.49 1395079813 23.33 1395083412 23.97 1395087014 23.31 1395090613 23.70 1395094213 23.32 1395097812 24.58 1395101412 24.29 1395105013 24.44 1395108613 23.55 1395112214 23.66 1395115815 23.97 1395119415 23.17 1395123014 23.62 1395126614 23.85 1395130212 23.17 1395133815 22.37 1395137413 22.41 1395141016 23.59 1395144613 23.59 1395148215 24.13 1395151814 24.26 1395155414 24.03 1395159016 24.27 1395162613 23.29 1395166214 24.45 1395169814 23.34 1395173413 24.03 1395177013 23.53 1395180614 23.04 1395184217 23.35 1395187814 23.49 1395191415 23.62 1395195014 24.44 1395198616 24.37 1395202215 23.66 1395205816 23.61 1395209414 23.44 1395213016 23.42 1395216613 23.75 1395220213 23.51 1395223815 23.93 1395227413 23.83 1395231015 24.17 1395234614 24.15 1395238213 23.92 1395241815 24.57 1395245415 23.81 1395249015 23.23 1395252614 23.80 1395256214 23.46 1395259814 24.55 1395263414 24.13 1395267014 23.88 1395270614 24.17 1395274215 23.81 1395277814 23.84 1395281416 24.18 1395285016 24.31 1395288616 23.63 1395292214 23.30 1395295818 23.53 1395299416 23.86 1395303013 24.01 1395306614 23.66 1395310214 23.95 1395313814 23.63 1395317414 23.98 1395321014 24.05 1395324615 23.61 1395328214 24.30 1395331814 23.79 1395335414 23.63 1395339014 23.34 1395342615 23.87 1395346214 23.26 1395349814 23.11 1395353414 24.08 1395357014 24.02 1395360613 24.57 1395364215 23.52 1395367815 24.69 1395371415 23.94 1395375016 23.72 1395378614 23.74 1395382214 23.92 1395385817 23.87 1395389415 23.41 1395393014 23.54 1395396615 22.50 1395400214 24.09 1395403814 24.28 1395407413 24.23 1395411013 23.82 1395414615 23.73 1395418213 23.69 1395421813 23.89 1395425413 24.11 1395429013 24.30 1395432613 24.55 1395436214 24.64 1395439813 24.42 1395443413 23.64 1395447014 22.87 1395450614 24.57 1395454214 24.59 1395457814 24.79 1395461416 24.45 1395465014 24.62 1395468614 24.36 1395472214 24.17 1395475812 24.35 1395479414 24.40 1395483014 24.53 1395486613 24.57 1395490214 24.60 1395493814 24.69 1395497415 24.45 1395501013 23.97 1395504613 23.38 1395508213 22.87 1395511813 24.10 1395515414 22.68 1395519014 24.80 1395522613 23.00 1395526213 23.00 1395529813 24.62 1395533413 25.01 1395537014 24.93 1395540613 24.51 1395544214 24.50 1395547814 24.91 1395551414 24.90 1395555015 24.62 1395558616 24.18 1395562214 24.01 1395565814 24.13 1395569413 24.88 1395573013 24.42 1395576613 24.07 1395580213 24.61 1395583814 24.38 1395587413 24.31 1395591015 24.49 1395594613 25.07 1395598213 25.01 1395601814 24.28 1395605413 23.62 1395609013 21.87 1395612613 24.91 1395616214 25.01 1395619814 25.01 1395623414 23.79 1395627013 24.80 1395630613 24.21 1395634214 22.72 1395637817 22.89 1395641414 23.75 1395645014 24.36 1395648613 23.60 1395652213 23.37 1395655813 24.03 1395659412 24.62 1395663012 23.67 1395666613 24.54 1395670213 24.53 1395673813 23.93 1395677413 24.14 1395681013 24.46 1395684613 23.20 1395688213 24.30 1395691813 24.10 1395695413 23.73 1395699014 24.64 1395702613 24.71 1395706214 23.95 1395709813 23.86 1395713414 23.99 1395717013 24.18 1395720616 24.16 1395724215 23.87 1395727814 24.01 1395731413 24.36 1395735013 23.51 1395738613 23.91 1395742214 23.55 1395745814 23.69 1395749413 24.02 1395753013 23.58 1395756613 23.74 1395760213 23.96 1395763814 23.12 1395767417 23.47 1395771012 23.93 1395774613 24.06 1395778213 24.06 1395781813 23.96 1395785413 24.18 1395789013 24.19 1395792613 23.68 1395796213 23.78 1395799813 24.24 1395803414 24.31 1395807014 24.23 1395810613 23.76 1395814215 23.81 1395817815 23.96 1395821413 23.70 1395825013 23.71 1395828614 23.97 1395832213 23.98 1395835813 24.17 1395839413 23.85 1395843013 24.17 1395846616 24.24 1395850213 23.57 1395853814 23.61 1395857413 24.00 1395861013 24.20 1395864614 24.17 1395868213 23.97 1395871813 23.97 1395875412 24.24 1395879013 23.93 1395882614 23.99 1395886213 24.10 1395889814 24.68 1395893414 23.90 1395897014 24.11 1395900613 23.91 1395904216 23.99 1395907812 22.46 1395911414 23.72 1395915012 23.55 1395918613 23.75 1395922215 23.93 1395925813 24.13 1395929413 24.48 1395933012 23.71 1395936612 23.85 1395940214 23.91 1395943814 24.14 1395947415 24.10 1395951014 24.32 1395954613 24.18 1395958214 24.53 1395961814 24.17 1395965413 24.20 1395969014 23.95 1395972613 24.01 1395976215 24.17 1395979814 23.23 1395983414 23.20 1395987015 23.80 1395990615 23.32 1395994213 23.57 1395997813 23.63 1396001414 23.67 1396005014 23.92 1396008613 23.82 1396012213 24.23 1396015814 23.80 1396019414 24.28 1396023013 24.34 1396026613 23.96 1396030214 23.78 1396033813 23.96 1396037414 24.43 1396041012 24.32 1396044612 24.14 1396048214 24.25 1396051812 23.92 1396055413 24.27 1396059014 24.51 1396062613 24.76 1396066213 24.54 1396069814 24.71 1396073413 24.19 1396077012 23.80 1396080613 23.88 1396084214 24.51 1396087814 24.08 1396091413 24.41 1396095013 24.57 1396098614 24.27 1396102213 24.40 1396105813 24.49 1396109414 24.31 1396113014 24.43 1396116613 24.27 1396120214 24.74 1396123813 24.99 1396127413 22.95 1396131013 24.20 1396134613 23.00 1396138213 24.79 1396141814 24.94 1396145414 24.97 1396149013 25.09 1396152615 24.99 1396156214 24.64 1396159815 24.60 1396163414 24.79 1396167013 24.91 1396170614 24.58 1396174214 24.39 1396177813 24.14 1396181413 24.29 1396185014 23.90 1396188613 24.34 1396192212 24.20 1396195814 23.72 1396199414 23.96 1396203013 24.04 1396206614 24.55 1396210214 24.84 1396213814 24.64 1396217412 24.24 1396221013 24.11 1396224613 24.37 1396228214 23.99 1396231813 24.67 1396235414 24.70 1396239014 23.67 1396242615 24.20 1396246217 23.78 1396249814 23.68 1396253413 23.75 1396257014 24.08 1396260614 23.75 1396264213 23.74 1396267813 23.58 1396271413 23.98 1396275014 23.92 1396278613 23.91 1396282215 23.43 1396285814 23.18 1396289413 23.68 1396293015 24.37 1396296614 24.43 1396300212 23.47 1396303814 24.03 1396307415 23.96 1396311013 24.12 1396314613 24.56 1396318214 24.51 1396321816 24.25 1396325415 24.18 1396329014 23.88 1396332613 23.08 1396336214 23.38 1396339814 23.24 1396343414 23.85 1396347015 24.03 1396350613 23.92 1396354213 24.18 1396357813 24.08 1396361413 23.98 1396365014 24.07 1396368613 24.10 1396372213 23.38 1396375815 24.67 1396379414 24.02 1396383013 24.25 1396386613 23.20 1396390213 23.43 1396393812 23.68 1396397413 24.40 1396401014 23.53 1396404613 24.15 1396408214 24.46 1396411815 24.17 1396415415 23.20 1396419015 23.88 1396422615 23.63 1396426214 23.94 1396429813 24.26 1396433412 23.83 1396437013 23.84 1396440613 23.93 1396444214 24.11 1396447814 23.98 1396451413 23.54 1396455013 23.87 1396458613 23.75 1396462213 24.30 1396465813 23.65 1396469414 23.78 1396473013 23.70 1396476614 23.60 1396480213 21.89 1396483813 24.21 1396487414 22.20 1396491013 23.93 1396494614 24.00 1396498214 23.67 1396501815 24.06 1396505415 23.83 1396509014 23.62 1396512613 23.66 1396516213 23.69 1396519814 23.92 1396523413 22.07 1396527014 24.08 1396530612 24.17 1396534214 24.08 1396537816 23.32 1396541413 23.24 1396545014 23.43 1396548612 23.60 1396552213 24.18 1396555813 24.04 1396559413 23.98 1396563014 24.40 1396566617 24.48 1396570214 24.05 1396573814 24.24 1396577414 24.76 1396581013 24.51 1396584615 24.16 1396588214 24.21 1396591815 24.15 1396595413 23.60 1396599013 23.91 1396602614 23.16 1396606213 23.85 1396609815 24.22 1396613412 24.00 1396617014 24.00 1396620613 24.34 1396624214 24.16 1396627814 23.84 1396631413 23.88 1396635013 24.00 1396638615 24.48 1396642213 24.28 1396645814 24.68 1396649414 24.28 1396653013 24.77 1396656613 24.67 1396660214 24.49 1396663813 24.46 1396667414 25.02 1396671014 23.91 1396674614 23.94 1396678215 24.59 1396681814 24.65 1396685414 24.03 1396689013 24.47 1396692612 23.95 1396696213 24.46 1396699814 24.25 1396703414 24.65 1396707014 24.48 1396710614 24.66 1396714213 23.95 1396717814 23.93 1396721414 24.16 1396725013 24.41 1396728613 24.37 1396732214 22.98 1396735814 24.23 1396739414 24.69 1396743015 22.99 1396746613 24.81 1396750213 24.65 1396753814 24.76 1396757415 24.55 1396761014 23.88 1396764614 24.37 1396768214 23.84 1396771814 23.96 1396775413 24.11 1396779013 24.30 1396782613 24.60 1396786214 24.28 1396789814 24.57 1396793414 24.73 1396797013 24.60 1396800613 24.43 1396804213 24.80 1396807814 25.30 1396811414 24.09 1396815013 24.02 1396818613 24.55 1396822213 24.44 1396825814 24.38 1396829413 24.45 1396833013 24.28 1396836614 24.92 1396840215 25.01 1396843815 24.22 1396847414 24.47 1396851015 24.29 1396854616 24.31 1396858213 24.02 1396861813 24.34 1396865413 23.70 1396869013 24.20 1396872613 23.97 1396876214 23.40 1396879813 23.89 1396883414 23.42 1396887013 23.88 1396890615 23.92 1396894213 23.89 1396897814 24.17 1396901413 24.47 1396905014 24.46 1396908614 24.40 1396912214 24.48 1396915813 23.46 1396919413 23.97 1396923013 23.82 1396926613 24.64 1396930215 23.64 1396933814 23.88 1396937414 23.70 1396941013 23.58 1396944614 23.59 1396948213 23.80 1396951814 23.50 1396955413 23.37 1396959013 23.44 1396962613 23.61 1396966213 23.85 1396969813 24.05 1396973413 23.90 1396977014 24.62 1396980613 24.36 1396984214 23.24 1396987813 24.57 1396991412 24.28 1396995014 24.14 1396998614 24.12 1397002212 23.71 1397005813 23.77 1397009413 24.25 1397013014 24.51 1397016615 23.68 1397020215 24.21 1397023814 23.82 1397027414 23.81 1397031013 23.54 1397034614 23.67 1397038214 23.93 1397041813 24.10 1397045413 23.53 1397049014 24.21 1397052614 24.61 1397056213 23.99 1397059813 24.28 1397063413 24.21 1397067014 23.98 1397070613 24.50 1397074214 24.47 1397077814 24.39 1397081413 24.32 1397085014 24.41 1397088613 24.46 1397092213 24.24 1397095814 24.48 1397099414 24.12 1397103015 24.18 1397106615 24.20 1397110215 23.70 1397113814 23.37 1397117413 23.21 1397121014 23.54 1397124615 23.79 1397128214 23.53 1397131815 23.78 1397135413 23.84 1397139014 24.38 1397142613 24.10 1397146213 24.36 1397149814 24.45 1397153413 24.54 1397157015 24.03 1397160614 24.40 1397164214 24.22 1397167813 23.69 1397171413 24.55 1397175013 24.69 1397178614 23.98 1397182214 24.94 1397185814 25.02 1397189415 24.87 1397193015 24.01 1397196615 24.64 1397200214 24.23 1397203814 23.53 1397207413 23.74 1397211013 23.71 1397214615 23.45 1397218213 23.54 1397221813 23.66 1397225413 23.81 1397229014 24.30 1397232614 24.06 1397236213 24.32 1397239813 23.87 1397243413 23.89 1397247013 24.00 1397250613 23.96 1397254214 24.61 1397257813 23.89 1397261413 24.95 1397265014 24.13 1397268616 24.69 1397272214 24.11 1397275815 23.96 1397279416 23.87 1397283014 23.83 1397286614 24.03 1397290213 24.35 1397293813 24.51 1397297413 24.45 1397301014 24.20 1397304614 24.08 1397308213 24.15 1397311813 24.41 1397315413 23.91 1397319014 24.17 1397322613 23.84 1397326214 24.21 1397329813 23.95 1397333413 24.49 1397337013 24.58 1397340613 24.68 1397344214 24.91 1397347813 24.59 1397351414 25.02 1397355013 24.48 1397358613 24.82 1397362216 24.39 1397365815 24.42 1397369414 23.96 1397373015 24.01 1397376613 23.87 1397380213 24.56 1397383813 23.88 1397387413 24.08 1397391013 24.39 1397394613 24.69 1397398213 24.73 1397401815 24.90 1397405413 24.53 1397409013 24.32 1397412613 24.12 1397416214 25.10 1397419813 24.17 1397423414 24.47 1397427014 24.78 1397430614 25.18 1397434214 24.74 1397437815 24.52 1397441414 24.48 1397445014 24.63 1397448616 24.18 1397452215 23.82 1397455815 23.82 1397459416 23.68 1397463014 23.36 1397466615 24.29 1397470215 23.68 1397473815 24.38 1397477415 24.40 1397481014 23.91 1397484616 23.04 1397488215 24.30 1397491815 23.97 1397495414 24.07 1397499014 22.48 1397502614 22.56 1397506215 23.96 1397509814 23.62 1397513414 24.47 1397517014 24.35 1397520615 24.43 1397524215 23.73 1397527815 24.18 1397531415 24.06 1397535017 24.33 1397538615 24.18 1397542216 23.92 1397545816 23.61 1397549417 23.84 1397553015 23.97 1397556614 24.26 1397560215 24.02 1397563814 23.22 1397567415 22.91 1397571014 23.30 1397574616 23.01 1397578215 23.77 1397581814 23.73 1397585415 23.17 1397589016 23.99 1397592614 24.02 1397596215 24.17 1397599815 23.21 1397603415 23.16 1397607016 24.26 1397610614 24.65 1397614214 24.66 1397617814 24.39 1397621416 23.23 1397625016 24.18 1397628615 23.81 1397632216 23.68 1397635814 23.36 1397639414 23.79 1397643015 24.00 1397646614 23.88 1397650214 24.22 1397653815 23.90 1397657414 24.06 1397661015 23.30 1397664614 23.31 1397668214 24.05 1397671814 24.08 1397675413 24.21 1397679015 24.20 1397682615 24.04 1397686213 23.48 1397689814 24.32 1397693414 23.72 1397697014 22.70 1397700614 24.08 1397704215 24.25 1397707816 23.49 1397711417 23.32 1397715014 23.49 1397718615 23.65 1397722214 23.58 1397725814 23.51 1397729415 23.72 1397733016 23.69 1397736614 23.29 1397740215 24.04 1397743815 23.58 1397747415 24.18 1397751016 23.90 1397754615 23.56 1397758214 23.32 1397761813 23.33 1397765416 23.92 1397769013 24.30 1397772615 23.80 1397776213 23.72 1397779814 24.18 1397783415 24.09 1397787013 24.49 1397790614 24.53 1397794215 23.81 1397797817 24.16 1397801415 24.29 1397805014 24.12 1397808613 23.61 1397812213 24.06 1397815814 23.84 1397819416 24.63 1397823015 24.47 1397826614 23.80 1397830213 24.08 1397833813 24.51 1397837413 24.36 1397841014 24.43 1397844614 24.60 1397848214 23.81 1397851814 24.61 1397855413 24.78 1397859014 24.23 1397862613 24.15 1397866216 24.50 1397869813 24.41 1397873414 24.81 1397877014 24.60 1397880616 24.44 1397884214 24.46 1397887817 24.49 1397891414 23.32 1397895014 24.32 1397898613 23.94 1397902212 24.62 1397905813 24.22 1397909413 24.05 1397913014 24.36 1397916614 24.61 1397920214 24.68 1397923813 25.25 1397927415 24.87 1397931014 24.98 1397934613 24.04 1397938213 24.67 1397941813 24.63 1397945413 24.76 1397949014 25.21 1397952613 24.31 1397956213 24.43 1397959814 24.93 1397963414 24.83 1397967014 24.85 1397970614 25.06 1397974214 24.68 1397977815 25.11 1397981414 24.50 1397985014 24.65 1397988613 24.21 1397992214 24.24 1397995813 24.26 1397999415 24.83 1398003013 24.72 1398006614 24.40 1398010214 24.66 1398013814 24.90 1398017414 24.86 1398021014 24.57 1398024614 24.57 1398028214 24.81 1398031814 24.64 1398035413 25.01 1398039014 25.05 1398042613 24.83 1398046213 24.80 1398049813 25.04 1398053415 24.40 1398057016 23.81 1398060615 23.58 1398064213 23.81 1398067813 23.95 1398071413 23.02 1398075013 23.99 1398078614 23.93 1398082213 23.95 1398085813 24.39 1398089413 24.11 1398093014 24.33 1398096615 24.37 1398100214 24.13 1398103814 24.25 1398107413 22.88 1398111015 24.47 1398114615 24.29 1398118214 23.80 1398121814 24.43 1398125413 24.55 1398129016 23.75 1398132614 23.34 1398136215 23.14 1398139815 23.27 1398143414 23.66 1398147013 23.71 1398150614 23.34 1398154214 23.76 1398157813 23.49 1398161413 24.12 1398165014 23.67 1398168614 24.01 1398172214 23.89 1398175814 24.07 1398179413 24.21 1398183013 24.21 1398186614 24.16 1398190214 23.76 1398193814 24.38 1398197412 23.32 1398201013 23.35 1398204614 23.70 1398208213 23.59 1398211814 23.32 1398215413 23.95 1398219013 23.88 1398222615 23.70 1398226215 23.81 1398229814 23.65 1398233415 23.20 1398237014 23.85 1398240614 23.51 1398244215 23.61 1398247814 23.89 1398251413 24.03 1398255013 24.05 1398258614 24.12 1398262215 24.30 1398265814 24.04 1398269414 24.14 1398273014 24.22 1398276613 23.81 1398280214 23.79 1398283813 24.21 1398287414 24.57 1398291016 24.29 1398294615 24.40 1398298213 23.84 1398301814 23.48 1398305413 24.48 1398309015 24.69 1398312614 23.97 1398316215 23.56 1398319815 23.80 1398323414 23.73 1398327013 23.59 1398330614 23.88 1398334214 23.47 1398337814 23.74 1398341414 24.18 1398345014 23.99 1398348614 24.25 1398352213 23.55 1398355814 24.29 1398359413 24.02 1398363013 24.21 1398366614 24.44 1398370213 24.20 1398373813 23.59 1398377414 23.55 1398381013 23.56 1398384614 24.25 1398388214 24.02 1398391813 24.20 1398395414 24.26 1398399014 24.03 1398402616 24.40 1398406215 23.56 1398409814 23.34 1398413414 23.25 1398417013 24.28 1398420613 23.97 1398424214 23.67 1398427814 24.08 1398431414 24.12 1398435014 23.80 1398438613 23.86 1398442214 24.06 1398445814 23.93 1398449414 24.11 1398453013 24.08 1398456614 24.16 1398460214 23.89 1398463814 23.97 1398467415 24.00 1398471014 23.88 1398474613 23.44 1398478214 24.42 1398481814 24.12 1398485414 23.51 1398489015 24.09 1398492614 24.09 1398496213 23.77 1398499813 23.31 1398503414 24.15 1398507014 23.65 1398510614 24.31 1398514213 23.79 1398517813 23.58 1398521413 24.13 1398525013 24.32 1398528613 24.09 1398532213 23.94 1398535814 24.16 1398539414 24.01 1398543013 24.41 1398546613 23.50 1398550213 24.05 1398553814 23.37 1398557413 24.46 1398561013 24.48 1398564614 24.74 1398568215 23.88 1398571816 24.33 1398575414 24.19 1398579015 24.45 1398582614 23.94 1398586213 24.06 1398589813 23.89 1398593414 23.86 1398597014 24.69 1398600614 24.59 1398604213 24.73 1398607814 24.31 1398611414 24.86 1398615014 24.95 1398618614 24.95 1398622214 24.23 1398625814 24.99 1398629413 24.79 1398633015 24.41 1398636614 24.42 1398640214 24.35 1398643814 23.95 1398647414 25.12 1398651014 23.54 1398654613 24.62 1398658215 23.58 1398661814 24.51 1398665415 23.35 1398669014 23.56 1398672614 23.68 1398676214 23.32 1398679814 23.82 1398683414 24.02 1398687014 23.96 1398690613 23.72 1398694213 24.27 1398697813 24.10 1398701414 24.31 1398705014 24.17 1398708615 24.11 1398712214 23.81 1398715814 24.28 1398719414 24.41 1398723014 24.58 1398726614 24.14 1398730214 23.64 1398733813 23.81 1398737414 24.11 1398741015 24.22 1398744615 23.93 1398748215 23.86 1398751815 23.74 1398755415 23.78 1398759014 23.19 1398762613 23.32 1398766214 23.74 1398769814 23.72 1398773413 23.97 1398777014 23.87 1398780617 24.10 1398784214 24.26 1398787814 24.29 1398791414 24.53 1398795013 24.27 1398798613 24.32 1398802214 23.16 1398805815 24.02 1398809414 24.34 1398813015 23.24 1398816613 24.08 1398820214 24.45 1398823814 24.55 1398827414 24.24 1398831014 24.01 1398834615 24.17 1398838214 23.88 1398841816 23.73 1398845413 23.84 1398849014 23.23 1398852614 23.09 1398856214 23.76 1398859815 24.06 1398863413 24.39 1398867014 24.20 1398870613 23.83 1398874214 24.15 1398877813 24.29 1398881413 24.07 1398885013 23.96 1398888614 23.56 1398892214 24.41 1398895814 24.44 1398899414 24.85 1398903015 24.37 1398906614 24.35 1398910214 23.77 1398913813 24.31 1398917414 23.76 1398921014 24.19 1398924615 23.97 1398928215 23.65 1398931815 23.86 1398935414 23.72 1398939013 23.40 1398942614 23.87 1398946216 24.31 1398949813 24.39 1398953414 24.12 1398957014 23.80 1398960614 24.70 1398964214 24.64 1398967814 24.73 1398971415 24.63 1398975014 24.19 1398978614 23.89 1398982213 24.05 1398985814 23.97 1398989413 24.57 1398993012 24.38 1398996613 24.30 1399000214 24.61 1399003814 24.56 1399007414 24.55 1399011014 24.39 1399014614 24.21 1399018214 24.21 1399021814 24.29 1399025413 24.39 1399029014 24.27 1399032613 24.19 1399036213 23.73 1399039815 24.61 1399043414 24.33 1399047014 24.68 1399050613 24.09 1399054214 24.40 1399057815 23.68 1399061413 24.17 1399065014 24.33 1399068613 24.33 1399072214 24.47 1399075816 24.51 1399079413 24.15 1399083013 24.33 1399086614 24.27 1399090215 24.41 1399093815 24.01 1399097413 24.33 1399101014 24.73 1399104613 24.54 1399108214 24.21 1399111813 24.62 1399115413 24.54 1399119014 24.72 1399122614 24.56 1399126215 24.70 1399129814 24.31 1399133414 24.10 1399137013 24.05 1399140614 23.87 1399144214 24.00 1399147814 23.93 1399151413 24.03 1399155013 23.61 1399158614 23.60 1399162214 24.17 1399165814 24.83 1399169414 23.96 1399173013 24.46 1399176615 24.46 1399180216 24.14 1399183814 24.68 1399187413 24.55 1399191015 24.56 1399194613 24.47 1399198214 25.25 1399201815 24.70 1399205414 24.12 1399209013 24.24 1399212614 24.46 1399216213 24.07 1399219814 24.12 1399223413 24.45 1399227014 24.03 1399230614 24.49 1399234213 24.43 1399237813 24.63 1399241413 23.70 1399245014 24.10 1399248613 24.08 1399252213 24.71 1399255813 24.57 1399259415 24.15 1399263015 23.78 1399266615 24.16 1399270214 23.86 1399273813 24.72 1399277413 23.87 1399281014 24.19 1399284614 23.91 1399288215 24.39 1399291814 23.91 1399295413 24.12 1399299015 24.10 1399302614 24.15 1399306214 23.89 1399309814 23.97 1399313413 23.92 1399317015 23.93 1399320614 23.99 1399324214 24.26 1399327813 24.44 1399331413 24.19 1399335014 24.44 1399338614 23.95 1399342214 24.06 1399345815 24.67 1399349414 22.66 1399353014 22.63 1399356615 23.93 1399360216 23.22 1399363814 23.87 1399367414 23.08 1399371015 24.17 1399374614 24.05 1399378214 23.95 1399381813 24.09 1399385414 23.95 1399389015 23.82 1399392614 24.05 1399396214 23.90 1399399814 24.01 1399403414 24.40 1399407014 24.06 1399410614 24.00 1399414213 24.18 1399417814 23.71 1399421413 24.48 1399425015 23.88 1399428614 24.62 1399432215 24.33 1399435815 24.33 1399439415 24.01 1399443015 23.92 1399446615 23.98 1399450215 23.75 1399453814 24.08 1399457414 23.77 1399461014 23.77 1399464613 23.86 1399468213 24.22 1399471813 23.88 1399475413 23.99 1399479013 23.18 1399482613 24.36 1399486213 23.96 1399489814 23.69 1399493414 24.04 1399497013 23.76 1399500614 24.25 1399504213 24.29 1399507814 24.32 1399511413 23.95 1399515013 23.86 1399518615 23.76 1399522215 23.59 1399525815 23.42 1399529414 23.40 1399533014 23.89 1399536614 23.46 1399540213 23.59 1399543815 23.24 1399547413 23.94 1399551014 24.30 1399554614 24.35 1399558214 24.11 1399561813 23.79 1399565413 23.85 1399569013 22.72 1399572613 23.67 1399576214 23.72 1399579814 24.20 1399583414 22.76 1399587015 24.29 1399590613 23.97 1399594212 24.23 1399597814 24.47 1399601414 23.77 1399605014 24.20 1399608615 23.75 1399612214 23.51 1399615815 24.01 1399619415 23.91 1399623013 23.98 1399626614 23.76 1399630213 23.38 1399633814 23.33 1399637414 24.36 1399641014 23.77 1399644614 23.97 1399648214 23.60 1399651814 24.12 1399655414 23.86 1399659013 24.34 1399662613 23.74 1399666213 23.87 1399669813 24.13 1399673413 24.04 1399677014 24.23 1399680614 24.36 1399684213 24.31 1399687813 24.76 1399691414 24.18 1399695014 24.28 1399698616 24.23 1399702215 23.65 1399705815 23.79 1399709415 24.54 1399713014 24.19 1399716614 24.55 1399720214 24.48 1399723815 24.51 1399727414 24.26 1399731015 24.08 1399734615 24.27 1399738215 22.94 1399741814 22.47 1399745415 24.44 1399749014 24.16 1399752614 23.03 1399756215 23.44 1399759814 23.49 1399763415 23.69 1399767014 24.46 1399770614 23.44 1399774216 23.88 1399777816 24.03 1399781416 24.47 1399785015 22.94 1399788616 23.05 1399792215 24.04 1399795829 24.00 1399799414 23.10 1399803013 23.59 1399806615 23.76 1399810213 24.49 1399813814 23.91 1399817413 23.52 1399821014 24.74 1399824615 24.91 1399828213 24.51 1399831813 24.55 1399835414 24.71 1399839015 24.26 1399842614 23.52 1399846214 24.30 1399849813 24.94 1399853413 24.99 1399857014 25.02 1399860613 24.75 1399864214 23.57 1399867814 23.54 1399871415 22.87 1399875016 22.88 1399878616 23.44 1399882214 23.61 1399885813 23.03 1399889413 24.24 1399893014 23.37 1399896613 23.55 1399900214 23.35 1399903814 23.82 1399907414 24.04 1399911013 23.88 1399914614 23.99 1399918213 24.11 1399921815 24.37 1399925414 23.94 1399929013 24.01 1399932613 23.78 1399936214 24.18 1399939813 24.57 1399943413 24.04 1399947015 24.13 1399950615 24.26 1399954214 23.88 1399957815 23.92 1399961415 24.17 1399965018 23.68 1399968613 23.51 1399972215 23.55 1399975814 23.85 1399979414 23.78 1399983014 23.55 1399986614 24.22 1399990214 23.98 1399993813 24.38 1399997413 23.59 1400001013 23.84 1400004614 24.00 1400008213 24.49 1400011815 23.71 1400015415 23.79 1400019014 23.59 1400022614 24.14 1400026214 24.24 1400029813 23.83 1400033415 24.09 1400037015 23.84 1400040615 23.28 1400044216 23.11 1400047816 23.47 1400051415 23.53 1400055014 23.98 1400058613 23.77 1400062213 23.91 1400065813 23.99 1400069413 23.92 1400073014 23.24 1400076614 23.13 1400080214 23.92 1400083813 23.24 1400087414 23.18 1400091015 23.86 1400094614 23.01 1400098214 22.74 1400101814 24.19 1400105414 23.37 1400109013 24.29 1400112613 24.15 1400116214 24.57 1400119814 23.98 1400123415 22.58 1400127014 23.02 1400130614 23.70 1400134215 23.08 1400137817 23.09 1400141414 22.43 1400145013 22.44 1400148613 23.32 1400152214 23.38 1400155814 22.47 1400159413 22.44 1400163013 24.07 1400166613 23.45 1400170213 24.30 1400173815 24.10 1400177414 24.16 1400181014 24.30 1400184614 23.78 1400188213 23.86 1400191814 23.75 1400195414 24.19 1400199013 23.77 1400202614 23.89 1400206214 23.67 1400209814 24.08 1400213415 23.70 1400217014 23.65 1400220616 23.25 1400224216 23.55 1400227814 22.94 1400231414 23.26 1400235013 23.89 1400238613 24.13 1400242213 24.07 1400245814 24.20 1400249413 23.92 1400253014 23.78 1400256613 24.35 1400260214 24.40 1400263815 24.48 1400267414 23.24 1400271013 23.61 1400274613 24.01 1400278214 24.10 1400281814 23.98 1400285414 24.28 1400289014 24.41 1400292613 24.51 1400296214 24.39 1400299815 23.96 1400303414 24.19 1400307014 24.17 1400310615 24.21 1400314215 23.82 1400317813 24.41 1400321414 23.71 1400325013 24.14 1400328613 24.08 1400332213 23.79 1400335813 24.56 1400339414 24.22 1400343014 24.61 1400346614 24.03 1400350214 23.50 1400353815 24.81 1400357413 24.25 1400361014 24.13 1400364614 24.15 1400368213 24.53 1400371813 24.09 1400375414 23.02 1400379015 23.00 1400382616 24.40 1400386214 23.91 1400389814 24.44 1400393414 24.14 1400397014 23.38 1400400615 23.75 1400404214 24.05 1400407814 24.12 1400411414 23.42 1400415013 23.72 1400418613 23.71 1400422213 24.22 1400425813 24.41 1400429414 24.00 1400433014 24.44 1400436613 24.73 1400440214 23.91 1400443814 23.95 1400447415 24.30 1400451013 24.30 1400454614 24.32 1400458213 24.73 1400461813 24.48 1400465414 22.85 1400469015 24.74 1400472615 24.55 1400476216 24.45 1400479815 23.77 1400483416 23.92 1400487013 23.73 1400490613 23.91 1400494214 23.74 1400497813 23.88 1400501415 23.84 1400505014 24.21 1400508613 23.47 1400512214 24.25 1400515814 24.50 1400519413 24.11 1400523013 24.14 1400526614 23.74 1400530215 24.01 1400533813 23.35 1400537415 23.92 1400541013 23.37 1400544614 24.46 1400548214 24.59 1400551814 24.86 1400555414 24.02 1400559015 24.18 1400562614 24.18 1400566214 23.87 1400569815 22.98 1400573414 23.05 1400577014 24.61 1400580614 23.77 1400584214 24.03 1400587814 24.10 1400591413 23.88 1400595014 24.00 1400598613 24.05 1400602215 24.24 1400605814 24.42 1400609413 23.83 1400613013 24.39 1400616613 24.40 1400620214 24.25 1400623814 24.31 1400627415 24.30 1400631013 24.45 1400634614 24.71 1400638215 24.71 1400641814 24.64 1400645416 24.61 1400649015 23.47 1400652617 23.36 1400656217 23.91 1400659816 23.60 1400663414 23.58 1400667015 23.77 1400670614 23.91 1400674214 24.02 1400677814 24.01 1400681414 24.26 1400685015 24.40 1400688613 22.75 1400692214 23.58 1400695814 22.82 1400699415 23.78 1400703014 24.38 1400706614 24.46 1400710213 23.99 1400713813 23.79 1400717413 24.15 1400721014 23.98 1400724613 24.75 1400728215 24.42 1400731816 24.53 1400735415 23.81 1400739014 23.83 1400742617 24.15 1400746214 23.46 1400749813 24.10 1400753414 24.10 1400757014 24.13 1400760614 23.63 1400764214 24.46 1400767814 23.89 1400771414 24.29 1400775014 24.37 1400778614 24.31 1400782213 24.68 1400785815 24.62 1400789414 24.43 1400793014 24.06 1400796614 24.17 1400800215 24.41 1400803813 24.31 1400807414 24.37 1400811014 24.31 1400814615 24.44 1400818215 23.79 1400821815 23.57 1400825414 23.72 1400829016 23.35 1400832613 23.28 1400836213 23.80 1400839814 23.12 1400843413 23.59 1400847014 23.79 1400850614 24.17 1400854215 23.05 1400857815 23.20 1400861414 24.89 1400865014 24.45 1400868616 24.15 1400872215 24.61 1400875813 23.99 1400879413 23.96 1400883014 24.26 1400886613 24.87 1400890213 24.30 1400893814 24.36 1400897414 24.67 1400901015 24.16 1400904615 24.26 1400908214 23.55 1400911815 24.00 1400915414 23.74 1400919013 24.31 1400922613 23.59 1400926214 24.53 1400929814 23.73 1400933413 24.05 1400937014 23.66 1400940613 24.31 1400944214 23.65 1400947814 23.43 1400951413 24.30 1400955014 24.33 1400958614 23.42 1400962215 24.10 1400965813 23.92 1400969414 25.23 1400973013 24.49 1400976614 23.64 1400980213 24.36 1400983814 24.58 1400987415 24.75 1400991015 24.08 1400994616 24.27 1400998216 24.44 1401001817 24.00 1401005415 24.15 1401009013 24.22 1401012614 24.08 1401016213 24.10 1401019814 23.87 1401023414 24.84 1401027015 24.94 1401030614 24.43 1401034214 24.86 1401037816 24.42 1401041414 24.65 1401045015 24.26 1401048614 24.74 1401052213 23.86 1401055814 24.69 1401059414 24.34 1401063014 24.69 1401066614 25.26 1401070214 25.02 1401073814 25.15 1401077415 24.56 1401081015 24.18 1401084614 24.26 1401088215 24.65 1401091814 24.51 1401095413 24.27 1401099014 24.16 1401102614 24.17 1401106213 24.41 1401109814 24.77 1401113415 24.60 1401117014 24.89 1401120615 24.52 1401124214 24.25 1401127814 24.84 1401131414 24.58 1401135013 24.32 1401138613 24.47 1401142213 24.15 1401145816 23.89 1401149413 24.19 1401153013 24.67 1401156614 24.71 1401160213 25.12 1401163813 24.82 1401167415 24.52 1401171014 24.20 1401174614 23.75 1401178215 24.15 1401181813 24.24 1401185414 24.33 1401189014 23.96 1401192614 23.90 1401196213 24.17 1401199814 23.77 1401203414 24.37 1401207015 24.30 1401210614 24.25 1401214214 24.57 1401217815 24.35 1401221415 23.04 1401225013 24.70 1401228614 24.59 1401232216 24.54 1401235814 24.34 1401239413 23.02 1401243014 23.50 1401246614 23.23 1401250216 23.45 1401253815 23.89 1401257414 24.34 1401261015 23.49 1401264614 23.62 1401268215 23.85 1401271816 24.58 1401275415 24.33 1401279015 24.10 1401282615 24.18 1401286215 24.34 1401289815 24.29 1401293415 24.62 1401297015 24.72 1401300616 24.42 1401304215 24.73 1401307815 24.05 1401311414 24.57 1401315015 24.19 1401318615 23.83 1401322215 24.36 1401325814 24.33 1401329415 24.43 1401333016 23.62 1401336617 23.61 1401340217 23.75 1401343816 23.73 1401347486 23.64 1401351017 23.83 1401354614 23.78 1401358213 23.85 1401361814 24.17 1401365413 24.13 1401369014 24.40 1401372614 24.13 1401376214 24.08 1401379814 24.18 1401383414 23.88 1401387014 24.24 1401390614 24.13 1401394214 24.15 1401397813 24.13 1401401414 23.90 1401405015 23.37 1401408613 24.43 1401412213 24.83 1401415814 23.77 1401422806 24.33 1401423461 26.53 1401426755 24.37 1401430454 24.09 1401433819 24.39 1401437415 24.12 1401441015 23.91 1401444614 24.29 1401448215 24.77 1401451815 24.50 1401455414 24.44 1401459014 24.35 1401462614 24.40 1401466215 24.34 1401469815 24.87 1401473415 24.54 1401477015 22.80 1401480615 22.74 1401484215 24.35 1401487815 24.41 1401491415 24.04 1401495015 24.32 1401498615 24.55 1401502215 24.73 1401505815 24.05 1401509416 24.64 1401513016 24.15 1401516616 24.06 1401520219 24.09 1401523814 24.13 1401527415 24.70 1401531015 24.76 1401534615 24.63 1401538216 24.41 1401541815 24.36 1401545415 24.67 1401549015 25.03 1401552616 24.94 1401556216 24.73 1401559815 24.86 1401563416 24.52 1401567015 24.17 1401570616 24.26 1401574215 25.04 1401577814 25.35 1401581415 24.84 1401585014 24.49 1401588615 24.39 1401592216 25.60 1401595816 25.13 1401599417 24.64 1401603016 24.04 1401606684 24.85 1401610215 23.49 1401613817 23.23 1401617417 23.82 1401621015 23.97 1401624615 24.87 1401628215 24.61 1401631817 24.49 1401635416 24.94 1401639014 25.10 1401642615 24.81 1401646214 24.69 1401649817 25.00 1401653416 24.15 1401657016 24.28 1401660616 24.95 1401664215 24.25 1401667814 24.38 1401671413 24.95 1401675016 24.89 1401678616 25.26 1401682217 23.87 1401685817 24.90 1401689415 24.55 1401693017 23.86 1401696613 23.72 1401700214 24.15 1401703816 24.38 1401707416 24.48 1401711014 24.20 1401714616 24.27 1401718213 24.16 1401721816 24.12 1401725414 24.61 1401729013 24.76 1401732614 24.84 1401736214 24.14 1401739813 24.02 1401743414 24.58 1401747013 24.21 1401750614 24.71 1401754213 24.39 1401757814 24.40 1401761414 23.82 1401765014 24.00 1401768615 24.35 1401772216 23.94 1401775814 24.07 1401779414 23.69 1401783014 23.75 1401786614 23.73 1401790214 23.86 1401793813 23.90 1401797413 23.87 1401801015 24.04 1401804615 23.50 1401808214 24.56 1401811817 24.45 1401815414 25.09 1401819014 25.27 1401822613 24.71 1401826213 24.54 1401829813 24.29 1401833417 24.65 1401837013 23.96 1401840614 23.57 1401844213 23.92 1401847814 23.95 1401851414 24.08 1401855014 23.91 1401858616 24.56 1401862213 23.64 1401865815 23.29 1401869415 24.17 1401876613 24.22 1401880213 24.40 1401883814 23.21 1401887414 22.51 1401891013 22.52 1401894621 24.96 1401898213 24.39 1401905413 24.54 1401909013 24.69 1401912615 24.53 1401916214 24.61 1401919818 23.94 1401923418 23.99 1401927018 24.29 1401930614 23.90 1401934215 24.44 1401937814 24.30 1401941417 23.79 1401945015 24.37 1401948616 24.05 1401952216 24.71 1401955814 23.78 1401959414 23.99 1401963015 24.41 1401966615 24.24 1401970214 24.38 1401973814 24.97 1401977414 24.87 1401981014 24.14 1401984614 23.60 1401988213 23.58 1401991813 25.06 1401995414 25.01 1401999013 23.91 1402002615 23.81 1402006213 24.04 1402009814 23.99 1402013414 24.92 1402017014 24.98 1402020614 24.62 1402024215 24.30 1402027816 24.42 1402031416 24.67 1402035014 24.23 1402038614 23.74 1402042215 24.37 1402045814 24.60 1402049414 24.00 1402053013 24.63 1402056615 24.90 1402060214 24.56 1402063814 24.19 1402067413 24.08 1402071013 24.82 1402074614 24.62 1402078215 24.44 1402081814 24.10 1402085413 25.07 1402089013 24.83 1402092614 24.72 1402096214 23.92 1402099814 23.96 1402103413 24.62 1402107014 25.13 1402110614 24.13 1402114216 24.21 1402117817 24.83 1402121415 24.31 1402125016 23.88 1402128615 23.38 1402132214 23.36 1402135813 24.10 1402139414 23.60 1402143016 24.31 1402146613 25.07 1402150214 24.37 1402153814 24.65 1402157415 24.22 1402161015 24.46 1402164615 23.76 1402168215 24.44 1402171814 24.83 1402175415 24.42 1402179013 24.29 1402182615 24.48 1402186214 24.76 1402189814 24.97 1402193413 24.58 1402197014 25.08 1402200615 25.00 1402204216 24.87 1402207814 24.67 1402211415 25.14 1402215014 24.79 1402218614 24.72 1402222214 24.69 1402225814 24.86 1402229413 24.65 1402233014 24.61 1402236614 24.97 1402240214 24.80 1402243813 24.85 1402247414 25.20 1402251015 24.75 1402254613 25.59 1402258214 24.20 1402261814 24.42 1402265414 24.67 1402269013 24.64 1402272615 25.58 1402276214 24.56 1402279814 24.11 1402283415 24.80 1402287015 25.09 1402290617 23.66 1402294216 24.54 1402297817 23.56 1402301415 24.30 1402305014 24.17 1402308615 24.82 1402312214 24.82 1402315814 24.96 1402319413 24.81 1402323014 24.83 1402326614 24.50 1402330214 24.90 1402333813 24.58 1402337414 24.67 1402341015 24.35 1402344613 24.22 1402350103 26.67 1402354048 24.46 1402355414 23.45 1402359014 24.10 1402362614 24.73 1402366213 24.08 1402369814 23.75 1402373414 24.24 1402377016 23.93 1402380615 23.51 1402384215 23.41 1402387814 23.91 1402391413 23.45 1402395014 24.66 1402398614 24.07 1402402213 22.93 1402405814 23.15 1402409415 22.77 1402413014 24.39 1402416614 24.39 1402420214 24.50 1402423814 24.47 1402427416 24.51 1402431014 24.19 1402434614 23.82 1402438214 24.19 1402441814 23.71 1402445414 24.15 1402449015 24.66 1402452615 24.61 1402456214 24.61 1402459817 24.51 1402463415 23.94 1402467016 23.88 1402470615 23.68 1402474214 23.89 1402477814 24.36 1402481414 24.46 1402485014 24.61 1402488613 24.58 1402492214 24.39 1402495814 24.29 1402499414 24.05 1402503013 23.92 1402506613 22.93 1402510214 23.81 1402513814 24.70 1402517414 24.44 1402521013 22.89 1402524617 23.90 1402528215 23.96 1402531813 24.76 1402535415 24.35 1402539014 23.75 1402542614 23.97 1402546215 24.84 1402549817 24.72 1402553415 23.80 1402557015 23.55 1402560613 23.66 1402564215 23.47 1402567815 24.30 1402571414 24.42 1402575014 23.98 1402578614 23.71 1402582215 24.13 1402585814 23.45 1402589414 23.87 1402593014 24.55 1402596615 24.06 1402600214 24.34 1402603814 24.29 1402607417 24.33 1402611015 24.06 1402614613 24.49 1402618214 24.77 1402621814 24.59 1402625414 24.55 1402629014 24.46 1402632615 24.45 1402636218 24.56 1402639814 24.26 1402643415 24.10 1402647014 24.20 1402654215 24.64 1402657814 24.19 1402661414 24.52 1402665014 24.51 1402668614 24.77 1402672214 24.68 1402675813 24.74 1402679415 24.77 1402683014 24.59 1402686614 24.83 1402690215 23.91 1402693814 23.89 1402697413 23.90 1402701014 23.60 1402704618 24.09 1402708215 24.75 1402711813 24.91 1402715414 25.12 1402719015 24.02 1402722617 23.75 1402726216 24.25 1402729814 24.16 1402733413 24.16 1402737014 24.21 1402740613 24.56 1402744214 23.71 1402747814 24.37 1402751414 24.60 1402755014 23.55 1402758614 24.70 1402762214 23.86 1402765814 24.66 1402769416 25.11 1402773014 24.71 1402776614 23.92 1402780214 24.30 1402783814 24.84 1402787415 24.68 1402791014 24.24 1402794613 24.65 1402798215 24.92 1402801815 24.97 1402805418 24.81 1402809017 23.69 1402812615 24.44 1402816216 24.48 1402819814 24.51 1402823415 24.81 1402827014 25.10 1402830615 24.65 1402834215 24.49 1402837814 24.98 1402841414 24.93 1402845015 24.79 1402848616 24.65 1402852213 25.28 1402855815 24.42 1402859416 24.16 1402863013 24.19 1402866614 24.75 1402870215 24.49 1402873814 24.64 1402877413 24.40 1402881016 24.59 1402884613 23.98 1402888215 24.72 1402891815 24.04 1402895416 24.91 1402899016 23.99 1402902615 24.20 1402906214 24.27 1402909814 24.26 1402913414 24.42 1402917014 23.96 1402920614 24.37 1402924214 24.16 1402927814 24.17 1402931415 23.82 1402935014 24.06 1402938614 23.81 1402942214 24.35 1402945815 24.57 1402949414 24.44 1402953014 24.64 1402956613 23.61 1402960214 23.68 1402963814 24.09 1402967415 24.23 1402971014 23.06 1402974614 23.06 1402978215 24.39 1402981817 24.43 1402985416 24.47 1402989016 24.31 1402992613 23.84 1402996213 24.12 1402999814 24.11 1403003415 24.08 1403007016 24.59 1403010615 24.46 1403014213 24.17 1403017816 23.76 1403021415 23.74 1403025014 24.44 1403028614 24.66 1403032214 24.10 1403035817 24.73 1403039414 24.29 1403043015 23.86 1403046614 24.08 1403050213 24.45 1403053814 24.76 1403057414 24.01 1403061016 24.36 1403064617 24.70 1403068215 24.65 1403071815 24.35 1403075416 24.18 1403079014 23.75 1403082614 24.19 1403086215 24.00 1403089814 24.30 1403093413 24.17 1403097014 24.06 1403100614 24.54 1403104214 24.26 1403107814 24.29 1403111414 24.20 1403115014 24.54 1403118615 24.47 1403122215 24.21 1403125815 23.88 1403129414 24.22 1403133013 24.74 1403136614 24.48 1403140214 24.03 1403143816 24.49 1403147415 24.10 1403151016 24.45 1403154617 24.63 1403158214 24.20 1403161815 24.05 1403165415 24.11 1403169013 24.26 1403172614 23.81 1403176214 23.91 1403179814 23.44 1403183414 23.75 1403187014 24.01 1403190614 24.17 1403194213 24.02 1403197815 24.02 1403201414 23.61 1403205014 24.28 1403208613 24.58 1403212213 24.00 1403215814 24.17 1403219415 23.84 1403223014 24.12 1403226613 24.18 1403269815 24.13 1403273414 24.24 1403277014 24.37 1403280615 24.37 1403284214 24.19 1403287815 24.04 1403291415 24.07 1403295015 23.91 1403298614 23.93 1403302214 24.29 1403305815 24.51 1403309410 22.50 1403313014 22.51 1403316615 24.88 1403320214 24.03 1403323815 24.09 1403327416 23.88 1403331015 24.67 1403334614 23.98 1403338217 23.56 1403341813 24.35 1403345414 24.86 1403349014 24.32 1403352614 24.15 1403356214 24.69 1403359814 24.23 1403363413 24.77 1403367014 24.41 1403370615 23.84 1403374213 24.25 1403377814 24.78 1403381414 24.62 1403385014 23.79 1403388615 24.65 1403392213 22.94 1403395815 25.10 1403399414 24.06 1403403014 23.06 1403406616 25.01 1403410217 24.27 1403413820 24.23 1403417417 24.13 1403421015 24.61 1403424614 24.84 1403428214 23.79 1403431814 23.78 1403435414 24.35 1403439014 23.49 1403442614 24.33 1403446214 23.62 1403449814 24.77 1403453414 23.46 1403457016 23.61 1403460614 24.54 1403464215 22.88 1403467815 24.05 1403471414 24.78 1403475015 24.78 1403478614 24.06 1403482214 24.24 1403485814 24.65 1403489415 24.34 1403493015 24.34 1403496615 24.23 1403500217 24.06 1403503817 23.59 1403507418 23.90 1403511016 23.82 1403514614 24.10 1403518215 23.84 1403521814 23.04 1403525413 23.32 1403529014 23.14 1403532615 23.01 1403536215 23.95 1403539814 23.74 1403543414 23.88 1403547015 23.25 1403550616 23.32 1403554213 23.89 1403557815 24.30 1403561414 24.15 1403565014 24.24 1403568614 24.32 1403572213 23.92 1403575815 23.83 1403579415 23.71 1403583017 23.99 1403586619 24.36 1403590217 23.95 1403593817 24.07 1403597413 23.37 1403601013 24.09 1403604615 24.14 1403608216 24.19 1403611815 24.22 1403615413 23.98 1403619014 24.11 1403622614 23.97 1403626216 24.03 1403629814 24.06 1403633414 23.94 1403637014 24.34 1403640614 23.81 1403644214 23.60 1403647814 23.73 1403651414 24.25 1403655014 23.85 1403658614 24.48 1403662213 24.26 1403665814 24.37 1403669416 23.85 1403673017 23.88 1403676618 23.09 1403680215 22.79 1403683814 24.02 1403687414 22.87 1403691014 23.67 1403694615 23.64 1403698215 24.14 1403701814 23.61 1403705415 23.83 1403709016 24.31 1403712615 24.36 1403716215 24.06 1403719813 23.93 1403723415 23.57 1403727015 22.96 1403730614 22.96 1403734214 23.74 1403737817 24.11 1403741415 23.89 1403745014 24.29 1403748614 24.07 1403752215 24.07 1403755815 24.01 1403759415 23.53 1403763016 23.61 1403766615 23.58 1403770215 23.59 1403773815 22.80 1403777415 24.18 1403781014 24.08 1403784615 22.83 1403788215 24.32 1403791814 24.23 1403795414 24.11 1403799014 24.15 1403802615 24.14 1403806215 23.90 1403809815 24.16 1403813416 23.09 1403817015 23.03 1403820615 23.96 1403824216 23.57 1403827815 23.53 1403831416 23.60 1403835016 23.82 1403838614 24.10 1403842216 24.59 1403845817 23.75 1403849416 23.56 1403853016 23.82 1403856616 22.74 1403860215 22.73 1403863815 24.14 1403867414 24.08 1403871014 24.20 1403874615 24.39 1403878215 24.41 1403881814 24.49 1403885415 24.35 1403889014 24.63 1403892614 24.47 1403896213 24.32 1403899815 24.39 1403903414 24.68 1403907013 24.51 1403910614 24.49 1403914214 24.58 1403917814 25.15 1403921414 24.95 1403925015 24.54 1403928615 24.58 1403932216 24.54 1403935815 24.64 1403939416 23.68 1403943015 24.12 1403946614 23.67 1403950213 24.21 1403953814 24.02 1403957414 24.31 1403961014 24.39 1403964614 24.66 1403968215 24.75 1403971815 24.31 1403975415 24.22 1403979016 24.26 1403982614 24.52 1403986214 24.41 1403989815 24.44 1403993414 24.98 1403997015 24.40 1404000614 24.37 1404004214 24.67 1404007814 24.99 1404011415 24.91 1404015015 24.21 1404018617 24.70 1404022215 24.43 1404025816 24.45 1404029415 24.85 1404033015 24.76 1404036614 24.11 1404040215 24.74 1404043815 24.15 1404047415 24.32 1404051014 24.57 1404054615 24.67 1404058216 25.21 1404061814 25.10 1404065414 24.81 1404069015 24.72 1404072615 24.85 1404076215 23.95 1404079814 24.14 1404083415 24.51 1404087014 24.19 1404090613 24.16 1404094213 23.89 1404097813 23.30 1404101415 24.81 1404105015 24.52 1404108615 22.96 1404112214 23.39 1404115815 24.13 1404119415 22.91 1404123012 22.95 1404126613 24.22 1404130215 24.29 1404133813 22.96 1404137415 24.56 1404141013 23.24 1404144615 23.62 1404148213 24.06 1404151814 23.78 1404155413 23.98 1404159015 23.72 1404162615 24.50 1404166212 24.21 1404169813 24.32 1404173414 24.54 1404177016 23.84 1404180613 23.99 1404184214 24.03 1404187816 24.13 1404191414 24.03 1404195017 24.05 1404198614 23.89 1404202213 23.67 1404205813 23.55 1404209414 23.92 1404213013 24.13 1404216613 24.03 1404220215 23.89 1404223814 24.08 1404227413 24.12 1404231012 24.26 1404234613 24.21 1404238212 24.40 1404241813 23.67 1404245414 24.02 1404249014 24.57 1404252614 24.03 1404256213 24.38 1404259814 23.80 1404263413 24.04 1404267014 23.43 1404270613 23.44 1404274215 23.97 1404277814 23.76 1404281414 24.06 1404285013 24.11 1404288613 23.87 1404292213 23.55 1404295813 23.92 1404299414 23.70 1404303014 24.29 1404306613 24.04 1404310214 24.34 1404313814 24.41 1404317413 24.74 1404321013 24.32 1404324614 24.10 1404328214 24.44 1404331815 22.61 1404335413 23.83 1404339013 23.74 1404342616 23.85 1404346214 23.97 1404349813 23.69 1404353414 23.84 1404357014 23.86 1404360613 24.12 1404364215 23.76 1404367814 23.81 1404371413 23.81 1404375014 23.53 1404378612 24.20 1404382214 24.04 1404385812 24.50 1404389413 24.28 1404393014 23.79 1404396614 24.03 1404400213 24.17 1404403814 23.36 1404407413 23.50 1404411013 23.32 1404414613 24.28 1404418214 24.27 1404421813 23.36 1404425414 23.23 1404429014 23.29 1404432614 24.09 1404436213 24.29 1404439814 23.64 1404443413 23.98 1404447014 23.74 1404450615 24.20 1404454214 23.43 1404457814 24.04 1404461414 24.18 1404465012 24.16 1404468613 24.02 1404470234 24.43 1404472214 24.41 1404475813 24.06 1404479413 23.77 1404483014 24.36 1404486614 24.15 1404490213 24.30 1404493813 24.20 1404497413 24.62 1404501014 24.40 1404504614 22.99 1404508213 23.00 1404511814 24.51 1404515414 24.59 1404519013 24.37 1404522614 25.23 1404526213 24.62 1404529815 24.81 1404533415 24.66 1404537015 24.01 1404540614 24.00 1404544213 24.10 1404547813 24.00 1404551414 24.79 1404555014 24.71 1404558614 24.52 1404562214 24.45 1404565813 24.06 1404569414 24.51 1404573013 24.20 1404576613 24.95 1404580214 24.95 1404583813 25.01 1404587414 24.34 1404591013 24.13 1404594613 24.39 1404598214 24.95 1404601815 24.93 1404605413 25.06 1404609012 24.29 1404612613 24.30 1404616213 24.93 1404619815 24.42 1404623415 24.27 1404627016 24.40 1404630614 24.10 1404634214 24.52 1404637813 24.81 1404641414 24.76 1404645013 24.28 1404648613 24.20 1404652213 24.00 1404655814 24.40 1404659413 24.07 1404663014 24.90 1404666613 24.43 1404670213 23.94 1404673814 25.28 1404677414 25.14 1404681014 25.19 1404684613 25.04 1404688214 25.00 1404691813 25.12 1404695413 24.90 1404699013 24.56 1404702614 23.73 1404706214 24.65 1404709814 24.46 1404713418 24.33 1404717015 23.82 1404720613 23.96 1404724214 22.99 1404727814 23.00 1404731414 23.35 1404735013 24.01 1404738613 23.85 1404742215 24.38 1404745814 24.25 1404749413 24.43 1404753013 25.00 1404756613 24.14 1404760214 23.96 1404763814 24.16 1404767414 23.92 1404771013 24.22 1404774614 24.27 1404778213 23.86 1404781812 24.33 1404785413 24.23 1404789013 24.05 1404792616 23.90 1404796215 24.05 1404799814 23.72 1404803416 23.57 1405209965 24.87 1405210213 25.04 1405213812 25.31 1405217412 24.48 1405221014 24.72 1405224615 23.02 1405228215 24.76 1405231816 23.72 1405235415 24.41 1405239012 23.53 1405242617 23.46 1405246215 24.84 1405249814 24.45 1405253414 24.54 1405257017 24.62 1405260613 24.97 1405264214 24.38 1405267814 24.38 1405271412 24.27 1405275013 24.37 1405278614 24.47 1405282214 24.38 1405285813 24.41 1405289414 24.87 1405293015 24.51 1405296614 24.36 1405300215 24.30 1405303813 23.99 1405307415 24.01 1405311017 22.96 1405314615 23.24 1405318213 24.82 1405321812 24.07 1405325413 23.61 1405329014 23.79 1405332614 24.55 1405336214 24.50 1405339814 24.33 1405343413 24.56 1405347013 24.44 1405350614 24.26 1405354214 24.43 1405357814 24.49 1405361412 24.31 1405365013 23.56 1405368613 23.77 1405372214 23.49 1405375814 24.60 1405379412 24.28 1405383012 24.49 1405386614 24.13 1405390214 22.59 1405393813 22.69 1405397414 22.62 1405401014 24.28 1405404614 23.77 1405408215 23.48 1405411813 22.96 1405415414 23.14 1405419013 23.40 1405422613 23.87 1405426213 22.47 1405429814 23.70 1405433414 24.25 1405437013 23.94 1405440613 24.18 1405444212 24.10 1405447814 24.22 1405451414 23.73 1405455014 23.80 1405458613 23.38 1405462213 23.56 1405465813 23.48 1405469413 23.45 1405473012 24.15 1405476613 23.37 1405480214 23.78 1405483815 23.65 1405487414 24.15 1405491016 23.39 1405494614 23.57 1405498214 23.29 1405501813 23.71 1405505414 23.78 1405509014 23.62 1405512613 24.10 1405516213 23.48 1405519813 23.29 1405523414 22.73 1405527014 22.88 1405530614 24.19 1405534214 23.74 1405537813 23.90 1405541413 23.96 1405545013 24.03 1405548614 23.55 1405552213 23.75 1405555813 24.04 1405559412 24.33 1405563014 24.44 1405566614 24.00 1405570216 24.54 1405573814 24.10 1405577415 23.57 1405581013 23.30 1405584613 23.91 1405588214 23.95 1405591813 23.86 1405595413 24.18 1405599016 24.60 1405602614 24.30 1405606213 24.31 1405609813 24.20 1405613414 24.61 1405617013 24.48 1405620613 24.12 1405624213 24.48 1405627812 24.25 1405631414 24.12 1405635013 23.80 1405638614 24.28 1405642214 24.21 1405645814 24.17 1405649413 23.84 1405653012 23.77 1405656615 24.37 1405660215 23.93 1405663814 23.85 1405667415 23.44 1405671013 23.81 1405674614 23.99 1405678213 24.25 1405681814 24.61 1405685414 24.34 1405689013 24.06 1405692614 24.11 1405696213 24.29 1405699813 24.61 1405703414 24.50 1405707014 23.74 1405710613 22.82 1405714212 23.49 1405717812 22.87 1405721413 23.88 1405725015 24.16 1405728613 24.53 1405732213 24.87 1405735813 24.47 1405739414 24.55 1405743014 24.37 1405746615 24.42 1405750214 23.76 1405753814 23.98 1405757413 23.50 1405761013 23.51 1405764613 23.82 1405768212 24.37 1405771812 24.44 1405775414 23.34 1405779013 24.68 1405782613 24.46 1405786213 24.32 1405789814 24.02 1405793413 24.84 1405797014 24.48 1405800613 24.08 1405804213 23.46 1405807814 23.78 1405811414 24.09 1405815014 24.21 1405818614 24.71 1405822213 24.76 1405825814 24.29 1405829415 24.33 1405833013 23.95 1405836614 24.51 1405840216 24.46 1405843813 23.50 1405847413 23.46 1405851014 23.63 1405854613 24.37 1405858213 24.44 1405861814 24.50 1405865414 23.97 1405869014 24.11 1405872614 24.35 1405876214 24.62 1405879814 24.83 1405883415 24.93 1405887013 24.79 1405890614 24.83 1405894215 25.34 1405897814 25.10 1405901415 24.89 1405905014 25.30 1405908616 24.93 1405912214 24.69 1405915815 24.65 1405919414 24.51 1405923019 23.97 1405926616 24.36 1405930215 23.44 1405933814 23.47 1405937414 24.32 1405941014 24.38 1405944614 24.54 1405948215 24.23 1405951813 24.38 1405955415 23.97 1405959014 24.09 1405962615 24.21 1405966214 24.21 1405969814 24.39 1405973415 24.27 1405977014 24.21 1405980614 24.38 1405984214 24.31 1405987815 23.87 1405991414 22.61 1405995015 24.79 1405998616 24.17 1406002216 24.25 1406005815 24.20 1406009415 23.71 1406013017 22.60 1406016615 23.56 1406020213 23.54 1406023814 23.71 1406027413 24.18 1406031014 23.70 1406034614 24.52 1406038214 24.57 1406041814 24.53 1406045415 24.16 1406049014 24.19 1406052615 24.03 1406056214 23.92 1406059816 23.64 1406063414 23.75 1406067014 23.46 1406070614 23.96 1406074215 23.57 1406077815 24.65 1406081415 23.90 1406085016 23.68 1406088616 23.95 1406092215 24.07 1406095816 23.78 1406099415 23.63 1406103014 23.45 1406106614 22.97 1406110215 23.14 1406113815 24.02 1406117415 24.05 1406121014 23.96 1406124614 23.70 1406128212 23.08 1406131814 23.26 1406135415 24.25 1406139014 22.95 1406142614 24.24 1406146214 24.07 1406149814 24.45 1406153414 24.31 1406157013 24.18 1406160615 24.21 1406164215 23.67 1406167813 23.74 1406171415 23.83 1406175016 24.20 1406178615 24.08 1406182217 23.95 1406185820 24.16 1406189414 24.01 1406193013 24.11 1406196614 23.79 1406200213 24.01 1406203814 24.25 1406207416 24.24 1406211013 23.97 1406214614 24.40 1406218213 24.13 1406221814 23.97 1406225414 24.46 1406229014 24.20 1406232612 24.11 1406236214 24.25 1406239812 24.04 1406243415 24.25 1406247013 24.55 1406250613 24.39 1406254213 24.15 1406257815 24.53 1406261414 23.48 1406265014 23.99 1406268615 23.88 1406272214 24.04 1406275813 23.92 1406279413 24.60 1406283014 24.78 1406286614 24.28 1406290213 24.29 1406293814 24.09 1406297414 24.14 1406301013 24.16 1406304613 23.68 1406308213 23.63 1406311813 24.20 1406315414 24.40 1406319014 24.51 1406322613 24.33 1406326213 24.31 1406329813 23.91 1406333414 25.20 1406337013 24.89 1406340612 24.64 1406344213 23.69 1406347815 23.33 1406351413 24.34 1406355014 24.10 1406358614 23.12 1406362213 24.18 1406365813 24.02 1406369413 24.38 1406373014 24.32 1406376613 24.05 1406380214 24.16 1406383813 24.55 1406387413 24.15 1406391013 24.65 1406394613 24.76 1406398214 22.56 1406401813 22.31 1406405412 24.03 1406409012 24.11 1406412613 24.08 1406416214 23.65 1406419813 22.40 1406423414 22.57 1406427013 24.84 1406430615 25.13 1406434214 24.29 1406437814 22.55 1406441415 24.06 1406445014 24.34 1406448614 24.12 1406452213 24.39 1406455814 23.90 1406459414 23.80 1406463014 23.65 1406466613 24.03 1406470214 23.69 1406473813 24.84 1406477413 24.35 1406481013 24.53 1406484613 24.51 1406488213 24.45 1406491813 25.01 1406495413 24.52 1406499013 24.29 1406502612 24.40 1406506214 24.56 1406509817 24.34 1406513413 24.42 1406517014 24.78 1406520615 22.88 1406524215 24.19 1406527814 24.04 1406531416 23.97 1406535013 23.90 1406538613 23.36 1406542215 23.65 1406545814 24.04 1406549414 24.27 1406553013 23.80 1406556613 23.86 1406560213 24.29 1406563813 24.48 1406567413 24.10 1406571013 24.29 1406574613 24.25 1406578215 23.79 1406581813 23.57 1406585413 23.67 1406589013 24.50 1406592613 23.40 1406596214 23.26 1406599813 24.11 1406603415 24.23 1406607016 23.97 1406610615 23.35 1406614214 23.31 1406617815 23.76 1406621412 24.10 1406625014 24.22 1406628613 24.04 1406632213 23.97 1406635812 23.53 1406639413 22.84 1406643013 24.33 1406646614 24.20 1406650213 24.36 1406653813 24.42 1406657413 24.08 1406661013 22.69 1406664613 22.79 1406668213 23.83 1406671814 23.92 1406675413 24.60 1406679014 24.61 1406682613 24.49 1406686214 24.27 1406689813 24.27 1406693414 24.40 1406697014 24.40 1406700615 24.39 1406704214 24.23 1406707814 24.13 1406711413 23.89 1406715014 24.00 1406718613 24.19 1406722215 24.32 1406725813 24.11 1406729414 24.21 1406733014 24.32 1406736614 24.21 1406740214 24.45 1406743814 24.67 1406747414 23.71 1406751013 24.35 1406754614 23.57 1406758213 24.19 1406761813 23.89 1406765413 24.08 1406769013 23.57 1406772613 23.51 1406776215 23.75 1406779815 24.51 1406783413 24.01 1406787015 24.30 1406790614 23.28 1406794213 22.90 1406797814 23.15 1406801413 23.82 1406805013 23.72 1406808614 24.38 1406812214 24.00 1406815814 24.21 1406819414 24.66 1406823012 23.87 1406826615 24.47 1406830213 24.19 1406833814 24.48 1406837414 24.49 1406841012 22.44 1406844613 24.29 1406848214 23.96 1406851814 24.25 1406855414 24.09 1406859013 24.32 1406862614 24.96 1406866214 24.47 1406869815 24.46 1406873414 24.18 1406877014 23.82 1406880613 23.40 1406884214 24.31 1406887813 24.00 1406891414 24.29 1406895013 24.23 1406898614 24.05 1406902214 23.73 1406905814 23.50 1406909415 23.91 1406913015 24.69 1406916613 23.98 1406920214 23.94 1406923813 23.99 1406927413 24.51 1406931013 24.08 1406934614 24.63 1406938213 24.50 1406941814 24.46 1406945413 23.79 1406949014 25.09 1406952616 24.45 1406956215 24.11 1406959815 24.27 1406963413 24.56 1406967013 24.19 1406970613 23.47 1406974213 23.64 1406977814 24.25 1406981413 23.67 1406985014 24.56 1406988613 23.84 1406992213 24.31 1406995812 24.53 1406999413 24.24 1407003015 25.08 1407006614 24.00 1407010212 23.05 1407013812 23.67 1407017414 24.06 1407021014 24.72 1407024614 24.28 1407028212 25.07 1407031813 24.46 1407035414 25.10 1407039015 24.40 1407042615 24.72 1407046215 24.38 1407049815 24.30 1407053414 23.99 1407057014 24.20 1407060613 24.65 1407064213 24.19 1407067813 23.95 1407071413 24.31 1407075014 24.50 1407078613 24.30 1407082214 23.88 1407085813 24.33 1407089413 24.44 1407093014 24.43 1407096614 25.03 1407100213 24.19 1407103814 24.53 1407107414 24.55 1407111018 23.96 1407114613 25.00 1407118213 24.06 1407121814 23.97 1407125416 24.70 1407129015 24.10 1407132616 23.90 1407136214 24.14 1407139813 23.88 1407143412 24.53 1407147014 24.28 1407150614 23.84 1407154213 24.01 1407157814 24.38 1407161413 24.63 1407165013 24.27 1407168614 23.92 1407172214 23.16 1407175813 24.25 1407179414 22.90 1407183014 23.34 1407186613 23.61 1407190218 22.42 1407193818 24.53 1407197419 23.58 1407201019 23.69 1407204618 24.30 1407208220 24.71 1407211822 24.19 1407215419 23.70 1407219019 24.06 1407222624 23.35 1407226221 24.07 1407229819 23.63 1407233420 23.90 1407237019 24.10 1407240619 24.60 1407244223 24.40 1407247819 24.27 1407251418 24.69 1407255017 24.72 1407258620 24.54 1407262220 24.42 1407265818 23.85 1407269419 23.87 1407273019 24.42 1407276618 24.13 1407280222 23.85 1407283821 24.51 1407287418 23.76 1407291019 24.63 1407294619 24.07 1407298220 23.68 1407301822 23.80 1407305422 23.37 1407309018 23.62 1407312619 23.53 1407316219 23.74 1407319818 23.30 1407323418 23.99 1407327019 23.68 1407330618 23.40 1407334221 23.61 1407337818 24.01 1407341418 24.00 1407345020 24.44 1407348620 24.34 1407352219 24.71 1407355818 24.30 1407359418 24.31 1407363019 24.01 1407366620 24.26 1407370220 24.50 1407373819 24.78 1407377419 24.45 1407381020 24.48 1407384620 24.63 1407388220 23.61 1407391820 23.75 1407395420 23.74 1407399019 24.09 1407402619 24.03 1407406219 23.60 1407409818 23.75 1407413419 24.14 1407417017 23.75 1407420619 23.88 1407424219 23.75 1407427820 24.73 1407431418 24.48 1407435018 24.22 1407438618 23.65 1407442218 24.15 1407445820 23.92 1407449418 24.30 1407453019 24.70 1407456618 24.54 1407460219 24.54 1407463818 24.35 1407467419 24.26 1407471020 24.34 1407474621 24.56 1407478220 23.53 1407481822 24.01 1407485420 23.68 1407489019 24.21 1407492619 24.59 1407496218 24.58 1407499819 24.75 1407503419 24.38 1407507018 23.99 1407510619 24.26 1407514219 24.63 1407517819 24.01 1407521421 24.24 1407525020 24.22 1407528619 23.81 1407532218 24.08 1407535819 23.69 1407539418 23.94 1407543019 23.62 1407546619 24.14 1407550219 24.11 1407553819 24.60 1407557420 24.32 1407561021 24.35 1407564621 23.72 1407568220 24.17 1407571818 24.08 1407575419 24.77 1407579019 24.08 1407582620 24.59 1407586219 24.69 1407589820 24.19 1407593420 23.81 1407597020 24.17 1407600620 24.41 1407604218 24.49 1407607820 24.62 1407611421 24.09 1407615020 24.44 1407618620 24.72 1407622221 24.51 1407625818 23.68 1407629418 24.28 1407633018 24.95 1407636620 25.41 1407640221 25.24 1407643821 24.46 1407647421 24.23 1407651019 23.92 1407654620 24.04 1407658218 24.28 1407661819 24.93 1407665420 24.43 1407669019 24.22 1407672620 24.24 1407676220 24.22 1407679818 24.78 1407683419 24.75 1407687019 24.91 1407690618 24.51 1407694218 25.13 1407697820 25.02 1407701421 24.43 1407705019 24.25 1407708619 24.69 1407712218 24.44 1407715825 25.21 1407719418 25.23 1407723019 24.85 1407726620 24.75 1407730222 23.95 1407733821 24.03 1407737420 23.95 1407741025 23.95 1407744621 24.38 1407748219 24.36 1407751821 24.31 1407755421 24.08 1407759020 23.97 1407762620 23.75 1407766220 24.06 1407769821 23.76 1407773421 23.93 1407777020 24.17 1407780621 23.73 1407784220 24.44 1407787821 23.99 1407791420 23.63 1407795020 23.36 1407798620 24.38 1407802219 24.24 1407805820 23.73 1407809421 23.58 1407813021 24.46 1407816622 24.29 1407820223 23.64 1407823823 23.76 1407827423 23.91 1407831020 23.47 1407834619 23.66 1407838222 23.68 1407841821 23.61 1407845419 23.58 1407849020 24.11 1407852619 23.79 1407856220 23.64 1407859820 23.54 1407863421 23.88 1407867020 24.14 1407870620 24.28 1407874220 24.03 1407877819 23.70 1407881420 23.69 1407885019 23.97 1407888620 24.04 1407892221 24.29 1407895821 24.04 1407899420 24.52 1407903022 23.91 1407906623 23.89 1407910221 23.86 1407913822 23.53 1407917421 23.91 1407921019 23.67 1407924620 23.74 1407928220 24.13 1407931820 24.05 1407935421 23.98 1407939019 23.64 1407942622 23.49 1407946221 24.59 1407949820 24.19 1407953420 23.87 1407957020 24.29 1407960620 23.91 1407964220 24.01 1407967820 23.68 1407971422 24.20 1407975022 24.07 1407978620 24.66 1407982219 24.74 1407985821 24.66 1407989421 24.55 1407993021 24.28 1407996622 23.87 1408000222 23.89 1408003825 23.66 1408007424 24.08 1408011022 24.01 1408014621 24.06 1408018220 24.33 1408021820 23.99 1408025420 24.52 1408029020 23.69 1408032620 23.62 1408036221 24.41 1408039820 24.19 1408043421 24.36 1408047021 24.56 1408050621 24.49 1408054220 24.52 1408057820 24.01 1408061420 24.15 1408065021 24.33 1408068622 24.67 1408072221 23.93 1408075823 23.99 1408079426 24.07 1408083022 24.01 1408086623 24.10 1408090220 24.40 1408093822 24.70 1408097418 24.49 1408101019 24.72 1408104621 24.96 1408108220 24.38 1408111821 23.98 1408115418 24.52 1408119019 24.15 1408122619 24.80 1408126220 24.69 1408129822 24.47 1408133418 24.24 1408137018 24.28 1408140618 24.68 1408144218 24.64 1408147819 24.67 1408151418 25.22 1408155019 25.12 1408158620 24.55 1408162221 24.39 1408165821 25.14 1408169421 24.45 1408173021 24.33 1408176619 24.43 1408180220 24.55 1408183819 24.88 1408187419 24.74 1408191019 24.53 1408194619 24.72 1408198219 24.26 1408201819 24.97 1408205421 24.33 1408209020 24.58 1408212618 24.82 1408216220 24.72 1408219819 25.04 1408223418 24.75 1408227019 24.65 1408230620 24.51 1408234219 24.74 1408237821 24.79 1408241419 25.01 1408245019 24.90 1408248620 24.72 1408252222 24.77 1408255823 24.65 1408259421 24.78 1408263019 24.86 1408266619 24.75 1408270221 24.61 1408273819 24.34 1408277420 24.60 1408281020 24.81 1408284619 24.51 1408288220 24.76 1408291818 24.88 1408295418 24.78 1408299020 24.81 1408302620 25.00 1408306219 25.00 1408309819 25.27 1408313419 24.84 1408317021 24.84 1408320618 24.69 1408324220 25.04 1408327819 24.00 1408331419 24.11 1408335021 24.88 1408338622 24.21 1408342222 23.82 1408345820 23.90 1408349419 23.71 1408353019 24.30 1408356619 24.34 1408360219 23.76 1408363825 24.32 1408367419 24.11 1408371019 23.50 1408374619 23.63 1408378219 24.00 1408381820 24.18 1408385420 23.59 1408389017 23.65 1408392619 23.94 1408396218 23.86 1408399818 24.44 1408403418 24.54 1408407018 23.82 1408410618 24.49 1408414220 24.83 1408417819 24.44 1408421421 24.38 1408425021 23.96 1408428620 23.57 1408432220 23.64 1408435822 23.36 1408439418 23.95 1408443019 23.39 1408446623 24.29 1408450218 24.28 1408453818 24.28 1408457418 23.53 1408461019 24.36 1408464620 24.29 1408468219 24.31 1408471818 24.23 1408475419 24.52 1408479020 24.50 1408482619 23.60 1408486218 24.09 1408489819 23.58 1408493419 23.93 1408497019 24.22 1408500618 24.86 1408504219 24.57 1408507822 24.51 1408511425 23.98 1408515020 24.20 1408518619 23.64 1408522219 23.75 1408525820 23.41 1408529418 23.22 1408533019 24.32 1408536619 24.56 1408540218 23.42 1408543817 24.58 1408547420 24.44 1408551020 23.56 1408554619 23.97 1408558219 24.04 1408561817 24.48 1408565419 24.44 1408569020 24.43 1408572620 23.95 1408576220 23.42 1408579818 24.16 1408583419 24.02 1408587020 24.11 1408590619 24.55 1408594221 24.67 1408597821 23.14 1408601420 23.85 1408605019 23.94 1408608620 23.82 1408612219 23.79 1408615819 24.33 1408619419 23.25 1408623019 24.58 1408626620 24.34 1408630219 24.41 1408633819 24.22 1408637421 23.96 1408641018 23.91 1408644618 24.15 1408648219 24.43 1408651818 24.23 1408655419 23.76 1408659019 24.24 1408662619 24.36 1408666219 24.12 1408669820 24.31 1408673418 24.76 1408677019 24.64 1408680621 24.88 1408684220 24.15 1408687822 23.83 1408691419 23.84 1408695019 23.96 1408698620 24.44 1408702219 23.80 1408705819 24.10 1408709418 24.14 1408713018 24.35 1408716619 24.72 1408720218 24.01 1408723819 23.73 1408727419 23.97 1408731018 24.21 1408734620 24.15 1408738219 24.02 1408741819 23.83 1408745419 23.96 1408749019 23.96 1408752618 24.29 1408756219 22.79 1408759820 24.31 1408763419 22.94 1408767019 22.92 1408770620 24.16 1408774222 24.15 1408777820 24.49 1408781419 24.55 1408785018 24.82 1408788618 24.23 1408792218 24.03 1408795818 24.39 1408799417 23.97 1408803018 24.36 1408806618 23.91 1408810219 24.20 1408813821 23.85 1408817418 23.62 1408821019 23.56 1408824619 24.17 1408828219 24.66 1408831820 23.95 1408835419 25.13 1408839019 24.29 1408842617 25.04 1408846220 24.58 1408849818 24.90 1408853421 25.00 1408857022 24.70 1408860626 24.13 1408864220 24.37 1408867818 24.23 1408871418 24.28 1408875020 24.24 1408878619 24.46 1408882219 24.13 1408885819 24.55 1408889419 24.81 1408893018 24.10 1408896635 24.56 1408900218 24.67 1408903825 24.66 1408907420 24.45 1408911019 23.56 1408914619 25.33 1408918219 24.65 1408921822 24.77 1408925421 24.98 1408929020 23.85 1408932619 23.53 1408936219 24.74 1408939823 23.61 1408943421 23.98 1408947022 23.87 1408950620 24.06 1408954226 24.04 1408957820 24.06 1408961423 24.04 1408965019 23.91 1408968620 24.84 1408972219 24.05 1408975821 24.54 1408979421 24.88 1408983020 24.83 1408986621 23.75 1408990219 23.92 1408993820 24.57 1408997419 24.02 1409001020 24.43 1409004622 23.48 1409008220 24.75 1409011819 24.74 1409015426 24.76 1409019020 24.93 1409022619 23.99 1409026221 24.75 1409029823 24.01 1409033424 24.08 1409037021 23.96 1409040622 24.62 1409044221 24.42 1409047821 24.40 1409051421 24.71 1409055020 24.18 1409058620 24.11 1409062221 24.38 1409065820 24.16 1409069420 23.88 1409073019 23.75 1409076622 24.07 1409080219 24.01 1409083819 24.05 1409087420 24.37 1409091020 24.16 1409094620 24.56 1409098220 24.75 1409101819 24.35 1409105420 24.73 1409109021 24.80 1409112622 24.80 1409116221 24.36 1409119822 23.82 1409123422 23.83 1409127020 23.67 1409130621 23.90 1409134218 22.39 1409137818 22.40 1409141420 24.54 1409145021 24.21 1409148618 24.08 1409152218 24.26 1409155818 24.15 1409159419 24.30 1409163022 24.37 1409166618 24.04 1409170218 24.08 1409173821 24.19 1409177419 23.75 1409181021 24.18 1409184618 24.74 1409188219 24.69 1409191820 24.37 1409195419 24.94 1409199023 24.67 1409202623 24.27 1409206222 23.61 1409209822 23.57 1409213419 23.84 1409217020 23.97 1409220622 24.21 1409224220 23.87 1409227819 24.48 1409231422 24.50 1409235019 24.44 1409238620 24.83 1409242220 24.49 1409245820 24.60 1409249419 24.39 1409253019 24.18 1409256618 24.03 1409260219 24.70 1409263818 24.51 1409267420 23.91 1409271019 24.25 1409274619 24.64 1409278220 24.32 1409281821 24.58 1409285419 24.77 1409289020 24.33 1409292621 24.09 1409296221 24.38 1409299820 24.54 1409303419 24.28 1409307018 24.47 1409310618 24.80 1409314218 24.19 1409317820 24.09 1409321420 24.57 1409325020 24.31 1409328619 24.49 1409332219 23.93 1409335819 24.13 1409339419 24.41 1409343019 24.67 1409346619 22.72 1409350219 24.95 1409353818 24.48 1409357419 24.44 1409361019 23.75 1409364619 24.31 1409368221 24.30 1409371821 24.85 1409375421 24.71 1409379020 24.46 1409382621 24.45 1409386219 24.71 1409389819 24.27 1409393419 24.69 1409397020 24.96 1409400620 25.06 1409404218 25.11 1409407819 24.66 1409411419 24.88 1409415020 23.93 1409418618 24.41 1409422219 24.44 1409425819 23.79 1409429419 24.04 1409433019 24.28 1409436619 25.06 1409440219 24.15 1409443819 25.06 1409447419 24.44 1409451019 25.30 1409454634 25.47 1409458229 24.29 1409461854 25.24 1409465451 24.95 1409469037 22.44 1409472624 24.60 1409476227 25.17 1409479827 25.09 1409483431 25.09 1409487020 25.10 1409490620 24.71 1409494220 24.95 1409497820 24.59 1409501419 24.52 1409505021 24.62 1409508619 24.83 1409512220 25.22 1409515823 25.06 1409519419 24.71 1409523021 25.02 1409526620 24.72 1409530220 25.04 1409533820 24.93 1409537420 25.05 1409541021 23.83 1409544622 24.17 1409548220 24.47 1409551823 24.30 1409555419 24.48 1409559022 24.55 1409562619 24.59 1409566220 23.49 1409569819 24.02 1409573418 24.53 1409577019 24.48 1409580622 24.77 1409584219 24.75 1409587819 24.53 1409591418 24.19 1409595019 24.35 1409598619 24.35 1409602218 24.56 1409605818 25.01 1409609418 24.22 1409613018 24.51 1409616618 24.75 1409620219 24.93 1409623819 24.90 1409627420 25.02 1409631020 24.63 1409634620 24.70 1409638221 24.47 1409641819 24.50 1409645419 24.07 1409649018 23.90 1409652620 24.15 1409656219 24.00 1409659819 24.61 1409663418 24.21 1409667020 24.58 1409670619 24.68 1409674218 24.23 1409677818 24.06 1409681419 24.63 1409685019 23.27 1409688619 23.81 1409692218 24.09 1409695818 24.30 1409699418 24.50 1409703019 24.81 1409706619 24.94 1409710219 24.74 1409713819 24.51 1409717419 24.91 1409721020 24.81 1409724621 24.26 1409728218 24.01 1409731819 24.08 1409735420 23.90 1409739019 24.23 1409742619 24.70 1409746219 24.63 1409749818 24.64 1409753419 24.33 1409757017 24.45 1409760618 24.29 1409764219 24.44 1409767819 24.58 1409771418 24.50 1409775019 24.48 1409778621 24.11 1409782219 24.38 1409785819 23.88 1409789419 24.09 1409793018 24.23 1409796620 24.89 1409800221 24.71 1409803821 24.45 1409807420 24.17 1409811021 24.28 1409814620 23.58 1409818219 23.98 1409821819 24.13 1409825419 24.48 1409829020 23.99 1409832618 24.18 1409836219 24.34 1409839819 23.82 1409843418 24.34 1409847019 24.11 1409850618 24.43 1409854219 24.71 1409857820 24.23 1409861420 24.08 1409865018 24.25 1409868619 23.91 1409872218 24.63 1409875819 24.30 1409879418 24.97 1409883018 24.73 1409886620 24.75 1409890219 24.77 1409893819 23.91 1409897419 23.60 1409901020 23.58 1409904619 24.01 1409908218 23.85 1409911820 23.84 1409915419 23.98 1409919020 24.15 1409922619 24.63 1409926218 24.55 1409929819 24.21 1409933418 24.24 1409937019 24.07 1409940619 24.66 1409944221 24.32 1409947823 24.41 1409951418 23.92 1409955019 24.35 1409958618 24.63 1409962218 24.66 1409965819 24.40 1409969418 24.15 1409973019 24.80 1409976620 24.89 1409980219 23.89 1409983820 24.09 1409987420 24.39 1409991018 24.57 1409994619 24.21 1409998218 23.19 1410001819 24.29 1410005420 24.09 1410009019 23.97 1410012619 24.27 1410016218 24.24 1410019819 24.13 1410023419 24.83 1410027018 24.56 1410030618 24.55 1410034219 24.51 1410037818 23.94 1410041419 23.88 1410045019 23.82 1410048619 24.98 1410052218 24.97 1410055819 25.16 1410059419 24.99 1410063019 25.02 1410066621 24.48 1410070220 24.80 1410073821 25.07 1410077420 25.02 1410081019 24.66 1410084620 25.07 1410088219 24.25 1410091818 24.76 1410095419 25.38 1410099019 25.22 1410102619 24.82 1410106219 25.01 1410109819 24.86 1410113418 25.26 1410117019 25.36 1410120618 25.40 1410124218 24.96 1410127819 25.09 1410131419 24.85 1410135020 24.70 1410138619 24.65 1410142219 25.10 1410145820 24.36 1410149421 24.08 1410153022 23.86 1410156619 23.87 1410160221 24.29 1410163818 24.54 1410167419 24.29 1410171020 24.55 1410174620 24.34 1410178219 24.18 1410181819 24.31 1410185419 24.41 1410189019 24.62 1410192619 24.35 1410196218 24.35 1410199819 24.78 1410203420 24.67 1410207020 24.36 1410210620 24.62 1410214220 23.86 1410217820 23.96 1410221418 24.07 1410225018 24.04 1410228620 23.95 1410232221 24.35 1410235822 24.60 1410239420 24.43 1410243027 24.19 1410246619 23.86 1410250219 24.22 1410253818 24.14 1410257420 24.32 1410261020 24.27 1410264620 24.60 1410268219 24.62 1410271818 24.68 1410275418 24.40 1410279019 24.48 1410282620 24.67 1410286219 24.43 1410289818 24.42 1410293419 23.98 1410297019 23.91 1410300618 23.88 1410304218 24.00 1410307818 24.11 1410311419 23.86 1410315019 24.35 1410318620 24.63 1410322221 22.52 1410325821 22.54 1410329421 23.52 1410333019 23.82 1410336619 24.13 1410340337 22.67 1410343819 22.92 1410347421 24.96 1410351020 24.22 1410358202 22.46 1410361801 0.00 1410365402 0.00 1410369001 0.00 1410371898 22.44 1410376201 22.44 1410379802 0.00 1410383401 0.00 1410391091 27.27 1410391134 22.47 1410394219 22.49 1410397818 24.80 1410401418 24.38 1410405019 24.66 1410408621 24.48 1410412221 24.25 1410415819 24.12 1410419422 24.19 1410423019 24.18 1410426618 23.98 1410430218 24.12 1410433820 24.32 1410437418 24.62 1410441018 24.32 1410444618 24.34 1410448218 23.58 1410451819 22.91 1410455419 23.94 1410459019 24.29 1410462620 23.96 1410466219 23.57 1410469819 24.32 1410473419 24.68 1410477018 24.43 1410480618 24.49 1410484218 24.34 1410487819 24.64 1410491419 24.70 1410495021 24.42 1410498624 24.42 1410502220 24.57 1410505820 24.55 1410509418 23.84 1410513018 24.51 1410516619 24.65 1410520218 24.44 1410523818 24.12 1410527418 24.85 1410531018 24.79 1410534618 24.18 1410538219 24.15 1410541818 24.43 1410545419 24.08 1410549019 24.41 1410552620 24.03 1410556219 24.50 1410559819 24.88 1410563419 24.30 1410567018 24.91 1410570619 24.72 1410574218 24.77 1410577820 24.00 1410581419 23.91 1410585019 23.97 1410588620 23.88 1410592222 24.37 1410595819 24.84 1410599420 24.41 1410603020 24.36 1410606620 24.39 1410610219 24.87 1410613819 24.76 1410617420 24.79 1410621020 24.09 1410624619 24.34 1410628218 24.58 1410631818 24.89 1410635418 25.01 1410639018 24.95 1410642618 25.01 1410646220 24.53 1410649818 25.06 1410653418 24.80 1410657019 24.91 1410660619 25.20 1410664219 25.00 1410667820 24.99 1410671421 24.48 1410675020 24.52 1410678620 24.44 1410682219 23.38 1410685821 23.29 1410689419 24.75 1410693018 24.91 1410696619 24.76 1410700219 24.75 1410703818 24.61 1410707418 24.57 1410711019 24.98 1410714619 25.21 1410718218 25.07 1410721818 25.07 1410725419 25.15 1410729019 25.29 1410732618 25.00 1410736219 25.01 1410739818 24.32 1410743420 23.85 1410747018 24.57 1410750619 25.04 1410754219 24.59 1410757821 24.60 1410761421 24.55 1410765020 24.78 1410768619 24.55 1410772222 24.92 1410775818 24.60 1410779419 24.64 1410783019 24.44 1410786619 24.27 1410790218 23.51 1410793819 24.34 1410797418 24.36 1410801019 23.33 1410804619 24.28 1410808219 23.73 1410811818 24.51 1410815422 24.05 1410819019 23.00 1410822624 23.72 1410826217 23.99 1410829819 24.26 1410833419 25.03 1410837020 24.83 1410840621 24.31 1410844220 23.90 1410847821 23.97 1410851422 24.31 1410855021 24.32 1410858619 24.39 1410862222 24.12 1410865821 23.95 1410869418 24.36 1410873018 24.37 1410876627 24.37 1410880233 24.38 1410883819 24.48 1410887420 24.50 1410891020 24.77 1410894621 24.36 1410898217 24.26 1410901818 24.04 1410905417 24.20 1410909018 24.32 1410912618 23.97 1410916219 23.83 1410919818 24.34 1410923419 23.92 1410927019 24.21 1410930619 24.32 1410934221 24.40 1410937820 23.91 1410941418 24.38 1410945019 23.98 1410948618 24.04 1410952218 24.29 1410955818 24.18 1410959422 24.34 1410963019 24.42 1410966619 24.63 1410970219 24.64 1410973818 24.25 1410977418 24.48 1410981020 24.37 1410984619 24.21 1410988219 24.12 1410991818 24.66 1410995420 24.35 1410999019 24.18 1411002618 23.56 1411006219 24.40 1411009818 23.52 1411013419 24.38 1411017020 23.23 1411020630 23.25 1411024219 23.07 1411027818 23.13 1411031418 23.77 1411035018 23.89 1411038617 24.27 1411042219 24.46 1411045821 24.13 1411049422 24.68 1411053018 24.21 1411056627 24.42 1411060220 24.45 1411063819 23.67 1411067418 24.56 1411071019 24.11 1411074619 24.22 1411078221 24.04 1411081818 24.25 1411085424 24.32 1411089019 24.68 1411092618 24.50 1411096218 24.30 1411099825 24.34 1411103418 23.16 1411107020 22.63 1411110621 24.10 1411114219 24.26 1411117818 24.36 1411121419 24.67 1411125019 24.68 1411128618 24.51 1411132218 23.82 1411135817 24.54 1411139421 24.39 1411143019 23.90 1411146618 24.49 1411150219 24.27 1411153820 24.35 1411157421 24.56 1411161020 24.61 1411164621 24.56 1411168219 24.58 1411171818 24.41 1411175419 24.61 1411179018 24.63 1411182620 24.63 1411186220 24.78 1411189820 24.85 1411193421 24.68 1411197020 24.67 1411200620 24.75 1411204218 24.85 1411207819 24.79 1411211419 24.20 1411215020 24.80 1411218621 25.06 1411222220 25.09 1411225818 24.67 1411229419 24.43 1411233018 24.53 1411236619 24.35 1411240218 24.65 1411243819 24.36 1411247420 24.35 1411251018 24.64 1411254621 24.88 1411258218 25.11 1411261818 25.36 1411265419 25.15 1411269019 25.32 1411272619 24.55 1411276220 24.73 1411279821 24.71 1411283422 24.67 1411287020 24.77 1411290618 24.95 1411294220 25.10 1411297820 25.03 1411301419 25.21 1411305018 25.28 1411308619 25.15 1411312218 24.44 1411315819 25.33 1411319424 24.44 1411323018 25.30 1411326619 25.00 1411330218 25.41 1411333819 24.55 1411337418 24.93 1411341019 24.90 1411344618 24.32 1411348218 24.75 1411351818 24.66 1411355419 25.04 1411359023 24.19 1411362620 24.48 1411366220 24.33 1411369823 24.59 1411373419 24.05 1411377019 24.17 1411380618 24.41 1411384219 24.61 1411387819 24.32 1411391426 24.50 1411395018 24.44 1411398619 24.67 1411402219 24.97 1411405820 24.58 1411409420 24.19 1411413019 24.62 1411416620 24.30 1411420218 24.11 1411423819 24.19 1411427419 24.55 1411431019 24.02 1411434618 24.04 1411438218 24.10 1411441819 23.98 1411445420 23.86 1411449021 24.35 1411452621 23.83 1411456223 23.97 1411459821 23.91 1411463418 24.24 1411467019 24.68 1411470622 24.69 1411474219 23.87 1411477819 24.01 1411481420 24.17 1411485019 24.49 1411488619 24.29 1411492219 23.93 1411495818 24.43 1411499420 24.18 1411503018 23.96 1411506619 24.12 1411510218 24.21 1411513821 24.32 1411517418 24.41 1411521017 24.26 1411524618 24.83 1411528219 24.49 1411531820 24.47 1411535420 24.63 1411539022 24.33 1411542621 24.63 1411546220 24.25 1411549819 24.07 1411553419 24.34 1411557019 24.62 1411560619 24.49 1411564218 24.46 1411567819 24.30 1411571419 24.20 1411575021 24.35 1411578622 24.03 1411582222 24.46 1411585818 24.35 1411589420 24.16 1411593018 24.24 1411596619 23.54 1411600219 24.41 1411603819 24.77 1411607418 24.89 1411611018 25.05 1411614619 24.67 1411618220 23.63 1411621820 24.30 1411625420 24.01 1411629031 24.16 1411632626 24.01 1411636219 24.26 1411639820 24.02 1411643431 24.21 1411647027 23.82 1411650619 24.54 1411654218 24.05 1411657822 24.47 1411661420 24.51 1411665018 24.38 1411668618 24.47 1411672221 23.91 1411675818 23.92 1411679422 24.10 1411683020 23.76 1411686622 24.08 1411690218 24.19 1411693819 24.71 1411697418 24.86 1411701021 24.56 1411704619 24.25 1411708220 24.41 1411711824 24.06 1411715425 23.99 1411719019 24.07 1411722619 23.47 1411726219 23.51 1411729820 24.48 1411733423 24.41 1411737019 24.34 1411740618 24.54 1411744219 24.26 1411747820 24.71 1411751418 24.39 1411755020 24.45 1411758619 24.20 1411762218 23.93 1411765820 24.33 1411769418 24.79 1411773019 24.15 1411776620 24.52 1411780219 24.64 1411783820 25.15 1411787419 24.63 1411791020 24.57 1411794621 24.34 1411798220 24.41 1411801821 24.28 1411805419 24.42 1411809020 23.87 1411812619 24.27 1411816219 24.08 1411819818 24.45 1411823418 24.47 1411827018 24.50 1411830619 24.93 1411834220 24.44 1411837818 24.10 1411841418 24.72 1411845019 24.91 1411848619 24.85 1411852217 24.74 1411855823 23.71 1411859420 23.62 1411863018 24.21 1411866618 24.83 1411870218 24.74 1411873819 25.12 1411877420 25.11 1411881023 24.29 1411884622 24.44 1411888222 24.02 1411891822 23.68 1411895423 24.07 1411899019 24.68 1411902621 24.73 1411906219 24.52 1411909818 24.93 1411913419 23.78 1411917018 24.73 1411920619 24.85 1411924227 24.90 1411927817 24.98 1411931419 24.77 1411935019 24.79 1411938619 25.11 1411942219 24.54 1411945819 24.56 1411949419 24.09 1411953019 24.62 1411956618 24.71 1411960219 24.96 1411963819 24.42 1411967419 24.97 1411971020 24.55 1411974620 24.19 1411978218 24.12 1411981818 24.56 1411985419 24.56 1411989020 24.62 1411992620 24.57 1411996222 24.56 1411999820 24.31 1412003418 24.31 1412007020 24.27 1412010618 24.04 1412014218 23.67 1412017818 24.19 1412021420 23.97 1412025018 24.33 1412028618 24.42 1412032219 24.37 1412035819 24.11 1412039419 24.25 1412043018 24.34 1412046624 24.21 1412050219 24.14 1412053825 23.96 1412057424 24.06 1412061022 24.24 1412064620 24.02 1412068219 24.11 1412071819 23.96 1412075419 24.42 1412079020 24.39 1412082618 24.49 1412086220 24.49 1412089819 24.17 1412093419 24.37 1412097019 24.54 1412100619 24.49 1412104218 23.63 1412107819 24.37 1412111419 24.14 1412115019 24.60 1412118618 23.86 1412122219 23.66 1412125818 24.57 1412129419 24.65 1412133018 23.11 1412136619 23.63 1412140220 24.18 1412143823 24.12 1412147422 23.15 1412151020 23.17 1412154619 24.10 1412158220 24.26 1412161818 23.53 1412165418 23.87 1412169019 23.77 1412172618 24.46 1412176221 23.51 1412179820 23.59 1412183418 24.50 1412187018 22.56 1412190619 24.04 1412194219 24.70 1412197818 24.36 1412201418 24.44 1412205018 24.30 1412208619 24.06 1412212219 25.01 1412215819 24.72 1412219417 24.49 1412223021 24.03 1412226622 23.81 1412230221 23.81 1412233821 23.65 1412237420 23.88 1412241020 24.17 1412244618 24.10 1412248219 24.52 1412251819 24.48 1412255419 24.53 1412259019 24.69 1412262618 24.55 1412266220 24.03 1412269818 24.35 1412273418 24.48 1412277019 24.87 1412280618 24.68 1412284218 23.60 1412287819 24.57 1412291418 24.70 1412295019 24.71 1412298622 24.47 1412302220 24.79 1412305819 24.31 1412309421 23.71 1412313024 23.71 1412316621 23.56 1412320221 24.32 1412323819 24.27 1412327419 23.65 1412331019 24.13 1412334621 23.81 1412338219 24.74 1412341819 24.71 1412345420 24.49 1412349019 24.59 1412352618 24.62 1412356219 23.76 1412359818 24.64 1412363420 23.52 1412367020 24.55 1412370617 24.24 1412374218 24.24 1412377818 25.03 1412381418 24.58 1412385027 24.43 1412388618 25.30 1412392219 25.35 1412395821 25.25 1412399421 25.30 1412403027 24.67 1412406621 24.43 1412410219 24.28 1412413819 24.29 1412417418 24.47 1412421019 24.66 1412424618 24.76 1412428218 24.84 1412431819 24.42 1412435419 25.08 1412439018 25.08 1412442619 25.08 1412446219 25.08 1412449818 24.88 1412453419 24.95 1412457018 24.79 1412460620 24.85 1412464218 24.96 1412467818 25.10 1412471421 24.92 1412475020 25.15 1412478620 25.23 1412482222 25.20 1412485822 25.36 1412489423 25.37 1412493026 24.96 1412496620 24.89 1412500219 24.98 1412503819 25.14 1412507420 25.35 1412511020 25.31 1412514618 23.70 1412518220 23.80 1412521821 24.75 1412525426 25.03 1412529022 25.19 1412532619 25.17 1412536220 25.35 1412539820 25.55 1412543421 25.61 1412547019 25.34 1412550618 25.31 1412554220 25.25 1412557827 24.27 1412561419 25.15 1412565021 24.72 1412568622 24.21 1412572220 24.28 1412575823 24.33 1412579424 24.01 1412583021 23.98 1412586620 24.44 1412590220 24.13 1412593822 24.10 1412597421 24.58 1412601020 24.25 1412604619 23.84 1412608218 23.65 1412611820 24.31 1412615419 24.87 1412619021 24.29 1412622620 24.70 1412626220 24.18 1412629819 24.55 1412633420 24.26 1412637020 24.27 1412640621 24.03 1412644226 24.74 1412647821 24.76 1412651420 24.63 1412655028 24.44 1412658622 23.85 1412662223 23.91 1412665827 23.98 1412669424 23.72 1412673021 24.09 1412676620 23.90 1412680224 24.90 1412683819 24.75 1412687421 24.38 1412691019 23.16 1412694619 24.09 1412698221 23.17 1412701818 24.84 1412705420 24.44 1412709020 24.74 1412712623 24.68 1412716218 23.94 1412719819 23.51 1412723421 24.57 1412727026 23.28 1412730622 23.23 1412734220 24.28 1412737818 25.05 1412741420 24.59 1412745021 24.08 1412748624 24.23 1412752221 22.21 1412755821 22.24 1412759423 24.40 1412763019 23.64 1412766619 24.56 1412770218 24.48 1412773819 23.55 1412777420 24.21 1412781018 24.27 1412784618 24.18 1412788220 24.39 1412791818 23.96 1412795423 23.98 1412799020 24.43 1412802623 24.32 1412806220 24.01 1412809819 24.03 1412813418 24.38 1412817021 24.22 1412820618 24.18 1412824221 24.82 1412827823 24.62 1412831420 24.13 1412835023 23.46 1412838621 23.98 1412842220 24.13 1412845818 24.05 1412849418 24.16 1412853018 24.38 1412856618 24.14 1412860219 24.11 1412863819 23.94 1412867418 24.28 1412871019 23.83 1412874618 24.36 1412878221 24.50 1412881819 24.17 1412885419 24.48 1412889021 24.42 1412892618 24.24 1412896221 23.87 1412899818 23.98 1412903433 24.62 1412907019 25.25 1412910619 24.51 1412914221 23.64 1412917821 24.19 1412921422 23.97 1412925018 24.05 1412928620 24.40 1412932220 24.10 1412935821 24.69 1412939419 24.49 1412943020 24.76 1412946619 24.28 1412950218 24.47 1412953819 24.23 1412957418 24.21 1412961018 24.40 1412964620 24.29 1412968219 24.34 1412971819 24.44 1412975419 24.78 1412979018 24.91 1412982619 24.92 1412986220 25.40 1412989819 24.44 1412993419 24.04 1412997019 24.74 1413000618 24.67 1413004220 24.31 1413007820 24.12 1413011421 24.27 1413015027 24.74 1413018618 24.73 1413022219 24.60 1413025819 24.76 1413029418 24.64 1413033018 24.43 1413036620 25.04 1413040218 25.22 1413043818 24.48 1413047420 24.36 1413051018 24.75 1413054619 24.58 1413058219 24.76 1413061819 25.39 1413065418 25.02 1413069018 25.07 1413072619 25.12 1413076218 25.45 1413079819 25.22 1413083419 24.78 1413087021 24.49 1413090629 24.90 1413094222 24.68 1413097822 25.10 1413101420 24.08 1413105019 24.99 1413108620 24.32 1413112218 24.43 1413115818 24.29 1413119418 24.71 1413123019 24.13 1413126618 23.67 1413130219 25.10 1413133819 24.80 1413137419 24.41 1413141022 24.38 1413144619 24.10 1413148219 25.17 1413151819 24.65 1413155419 25.45 1413159019 25.44 1413162620 24.64 1413166219 25.13 1413169823 24.90 1413173419 24.95 1413177021 24.89 1413180621 24.29 1413184219 24.28 1413187819 24.75 1413191420 24.54 1413195021 24.42 1413198619 24.89 1413202220 23.25 1413205819 23.74 1413209419 24.55 1413213019 23.81 1413216618 24.17 1413220219 24.41 1413223820 24.68 1413227418 24.81 1413231020 24.66 1413234619 24.12 1413238218 23.89 1413241819 23.97 1413245418 24.23 1413249019 24.55 1413252619 24.92 1413256220 24.48 1413259819 23.96 1413263422 24.41 1413267023 24.51 1413270624 22.53 1413274220 24.02 1413277820 24.43 1413281419 24.34 1413285019 24.35 1413288622 24.08 1413292218 24.12 1413295818 23.85 1413299418 24.65 1413303019 24.28 1413306618 24.28 1413310219 24.51 1413313819 24.32 1413317418 24.31 1413321019 23.21 1413324618 24.53 1413328218 23.36 1413331817 24.45 1413335419 24.21 1413339018 24.76 1413342620 24.22 1413346221 24.38 1413349819 24.55 1413353423 23.87 1413357024 24.13 1413360621 23.69 1413364218 23.87 1413367818 24.16 1413371420 23.60 1413375018 24.43 1413378618 23.12 1413382221 23.66 1413385819 24.52 1413389419 24.42 1413393019 23.59 1413396619 24.06 1413400219 23.58 1413403819 24.21 1413407419 24.00 1413411022 23.42 1413414625 24.39 1413418219 23.26 1413421818 24.66 1413425419 24.90 1413429018 24.72 1413432619 24.45 1413436221 24.15 1413439822 24.02 1413443422 23.85 1413447021 24.04 1413450619 23.95 1413454224 24.10 1413457818 24.47 1413461419 23.86 1413465019 24.09 1413468619 24.31 1413472219 23.45 1413475818 24.40 1413479418 24.57 1413483019 24.22 1413486621 24.01 1413490220 24.21 1413493820 23.68 1413497418 24.00 1413501020 24.12 1413504619 24.54 1413508219 24.92 1413511819 24.50 1413515420 24.72 1413519021 24.59 1413522624 24.16 1413526223 23.96 1413529822 24.23 1413533418 23.92 1413537019 24.15 1413540620 24.09 1413544220 24.34 1413547819 24.29 1413551423 23.39 1413555021 24.02 1413558621 23.46 1413562219 24.44 1413565818 24.89 1413569419 24.44 1413573019 24.40 1413576618 24.04 1413580219 23.74 1413583819 24.66 1413587419 23.54 1413591019 24.00 1413594619 24.62 1413598219 24.75 1413601819 24.97 1413605420 24.67 1413609022 24.60 1413612623 23.95 1413616221 24.33 1413619822 24.52 1413623419 24.85 1413627018 25.00 1413630620 24.73 1413634219 24.45 1413637818 24.47 1413641420 24.50 1413645019 23.51 1413648620 24.59 1413652219 24.31 1413655818 24.41 1413659419 24.76 1413663019 23.58 1413666618 24.95 1413670219 24.76 1413673819 24.99 1413677421 25.01 1413681019 24.95 1413684620 25.07 1413688219 24.61 1413691821 24.59 1413695422 24.70 1413699025 24.40 1413702622 24.81 1413706219 24.36 1413709819 24.57 1413713420 24.76 1413717019 23.46 1413720622 24.41 1413724221 24.81 1413727821 23.50 1413731421 24.54 1413735023 24.87 1413738619 24.63 1413742219 24.81 1413745822 25.15 1413749419 25.04 1413753019 25.11 1413756620 25.03 1413760219 24.87 1413763821 25.01 1413767418 24.52 1413771020 24.70 1413774620 24.50 1413778222 24.65 1413781823 24.58 1413785424 24.10 1413789022 24.62 1413792620 24.22 1413796219 24.39 1413799820 24.25 1413803419 24.75 1413807019 24.47 1413810619 24.34 1413814221 24.53 1413817820 24.29 1413821419 24.09 1413825019 23.29 1413828621 24.15 1413832220 24.30 1413835819 24.26 1413839420 24.20 1413843019 24.13 1413846620 23.63 1413850219 24.15 1413853820 24.40 1413857420 24.36 1413861021 24.75 1413864621 24.49 1413868222 24.26 1413871826 24.08 1413875425 24.03 1413879021 24.17 1413882619 24.18 1413886220 24.38 1413889819 24.33 1413893420 24.46 1413897019 24.45 1413900619 24.38 1413904221 24.45 1413907819 24.53 1413911419 23.91 1413915021 23.58 1413918620 24.69 1413922220 24.67 1413925820 24.11 1413929422 23.67 1413933020 23.75 1413936619 24.32 1413940219 23.57 1413943819 24.13 1413947420 24.53 1413951020 24.70 1413954629 24.20 1413958226 23.98 1413961823 24.19 1413965423 24.56 1413969021 23.90 1413972621 24.13 1413976220 23.99 1413979819 24.35 1413983420 24.12 1413987019 24.23 1413990620 24.55 1413994221 24.05 1413997819 24.24 1414001420 24.67 1414005020 24.53 1414008620 24.29 1414012221 23.88 1414015820 24.68 1414019420 24.39 1414023020 24.69 1414026621 24.68 1414030220 22.85 1414033821 22.88 1414037420 24.10 1414041020 23.92 1414044623 24.00 1414048223 24.02 1414051820 23.93 1414055420 24.16 1414059018 24.48 1414062618 24.31 1414066218 24.51 1414069821 24.29 1414073418 24.39 1414077018 24.88 1414080621 24.73 1414084218 24.17 1414087821 24.51 1414091419 24.25 1414095019 24.20 1414098618 24.62 1414102219 24.03 1414105818 24.18 1414109421 24.58 1414113019 24.64 1414116619 24.24 1414120222 24.98 1414123819 24.32 1414127419 23.76 1414131019 23.99 1414134623 23.90 1414138219 23.81 1414141818 24.08 1414145419 23.78 1414149019 24.30 1414152617 24.57 1414156219 24.40 1414159818 24.09 1414163419 24.48 1414167019 24.48 1414170619 24.25 1414174220 24.66 1414177819 24.83 1414181420 24.66 1414185020 24.63 1414188619 24.21 1414192218 24.75 1414195819 24.60 1414199419 24.58 1414203019 25.12 1414206619 24.15 1414210220 24.37 1414213822 24.41 1414217420 23.59 1414221022 23.70 1414224620 24.88 1414228219 24.57 1414231819 24.36 1414235420 24.77 1414239019 25.10 1414242619 25.12 1414246217 25.23 1414249818 25.15 1414253418 25.20 1414257019 24.57 1414260619 24.44 1414264220 24.72 1414267818 24.84 1414271419 24.10 1414275019 24.44 1414278619 25.22 1414282225 25.15 1414285821 25.14 1414289419 25.34 1414293019 25.22 1414296618 25.30 1414300222 24.74 1414303820 24.49 1414307420 25.02 1414311019 23.76 1414314619 24.04 1414318219 24.25 1414321821 25.05 1414325419 24.63 1414329026 24.80 1414332620 25.01 1414336220 25.11 1414339819 25.00 1414343420 24.41 1414347021 24.81 1414350620 24.31 1414354218 24.40 1414357819 24.70 1414361418 24.42 1414365019 24.41 1414368619 24.61 1414372218 24.86 1414375818 24.58 1414379418 25.11 1414383019 25.10 1414386619 24.29 1414390224 24.83 1414393823 24.81 1414397420 24.53 1414401019 24.35 1414404619 24.43 1414408219 24.31 1414411819 24.57 1414415418 24.67 1414419018 24.43 1414422619 24.03 1414426219 24.49 1414429820 24.87 1414433419 24.08 1414437019 24.46 1414440619 24.44 1414444219 24.58 1414447819 24.56 1414451418 24.60 1414455023 23.88 1414458626 24.41 1414462219 24.67 1414465820 24.31 1414469421 24.41 1414473022 24.36 1414476620 23.99 1414480222 24.49 1414483820 24.19 1414487419 24.39 1414491019 24.26 1414494618 23.76 1414498220 24.37 1414501819 24.55 1414505418 24.45 1414509019 24.54 1414512619 24.14 1414516219 24.20 1414519819 24.16 1414523422 24.62 1414527021 24.42 1414530619 24.26 1414534219 24.14 1414537818 24.19 1414541423 24.17 1414545025 24.27 1414548618 24.24 1414552219 23.82 1414555822 22.50 1414559420 23.64 1414563020 24.20 1414566621 24.18 1414570223 24.17 1414573818 24.12 1414577419 23.93 1414581018 24.11 1414584618 23.68 1414588220 24.25 1414591818 23.68 1414595420 24.14 1414599019 23.78 1414602618 24.47 1414606220 24.34 1414609819 24.36 1414613418 23.92 1414617018 23.97 1414620619 24.07 1414624219 24.18 1414627819 24.01 1414631419 23.75 1414635019 23.88 1414638619 24.34 1414642220 24.57 1414645822 24.61 1414649421 24.16 1414653020 24.05 1414656621 24.24 1414660219 24.20 1414663819 24.32 1414667421 24.53 1414671019 24.32 1414674619 24.04 1414678218 24.12 1414681819 23.99 1414685418 23.90 1414689018 24.30 1414692620 24.37 1414696219 24.05 1414699819 24.37 1414703420 24.32 1414707019 24.52 1414710619 24.39 1414714221 24.47 1414717818 24.43 1414721420 23.21 1414725019 24.30 1414728620 24.75 1414732220 24.18 1414735822 24.02 1414739421 23.80 1414743020 24.05 1414746620 23.79 1414750220 23.88 1414753818 24.03 1414757418 24.09 1414761020 24.96 1414764619 24.49 1414768219 24.47 1414771827 24.13 1414775419 24.04 1414779019 24.52 1414782618 24.53 1414786219 24.67 1414789819 24.34 1414793420 24.47 1414797019 24.91 1414800619 25.13 1414804218 25.26 1414807819 24.79 1414811419 25.04 1414815024 25.21 1414818625 24.85 1414822220 24.88 1414825820 24.73 1414829419 24.88 1414833019 24.97 1414836619 24.97 1414840218 24.59 1414843819 24.61 1414847418 24.67 1414851019 24.51 1414854619 24.57 1414858219 24.98 1414861819 25.20 1414865421 24.69 1414869023 24.73 1414872618 24.33 1414876219 24.53 1414879819 24.28 1414883420 25.04 1414887019 25.21 1414890619 24.23 1414894218 24.86 1414897820 24.80 1414901424 24.94 1414905019 24.58 1414908627 24.92 1414912221 24.78 1414915819 24.76 1414919418 23.98 1414923019 24.88 1414926619 24.10 1414930219 24.47 1414933819 24.22 1414937420 24.44 1414941019 24.68 1414944619 24.94 1414948219 24.93 1414951821 25.05 1414955419 25.21 1414959019 24.80 1414962619 24.75 1414966219 24.69 1414969819 24.77 1414973419 25.30 1414977019 25.14 1414980622 25.07 1414984222 24.68 1414987821 25.21 1414991419 24.99 1414995022 24.52 1414998621 24.41 1415002220 24.58 1415005819 24.72 1415009420 24.05 1415013020 24.37 1415016619 24.62 1415020219 24.77 1415023818 24.51 1415027425 24.68 1415031026 24.55 1415034626 24.59 1415038226 24.47 1415041821 24.69 1415045427 24.88 1415049027 24.43 1415052629 24.06 1415056227 24.45 1415059829 24.35 1415063430 24.47 1415067025 24.43 1415070630 24.58 1415074221 24.29 1415077819 24.89 1415081420 24.37 1415085019 24.23 1415088618 24.43 1415092220 24.57 1415095819 24.70 1415099419 24.22 1415103018 24.42 1415106620 24.61 1415110219 24.42 1415113819 24.34 1415117419 23.22 1415121018 24.33 1415124620 24.39 1415128219 24.33 1415131819 24.11 1415135419 24.34 1415139019 25.02 1415142619 23.56 1415146220 23.50 1415149819 24.83 1415153420 23.57 1415157020 23.57 1415160620 24.87 1415164220 24.20 1415167821 22.58 1415171420 23.93 1415175020 23.94 1415178619 23.92 1415182219 23.81 1415185820 23.65 1415189420 24.07 1415193019 24.32 1415196619 24.40 1415200219 24.40 1415203821 24.39 1415207420 24.05 1415211019 23.97 1415214620 24.59 1415218220 24.08 1415221821 24.43 1415225420 24.67 1415229020 24.52 1415232620 24.47 1415236220 24.77 1415239819 24.50 1415243421 24.86 1415247023 23.64 1415250622 24.16 1415254221 24.05 1415257821 23.33 1415261421 22.86 1415265024 23.63 1415268626 24.29 1415272220 24.17 1415275821 24.16 1415279420 24.12 1415283022 24.29 1415286620 24.51 1415290219 24.54 1415293821 24.54 1415297421 24.32 1415301020 24.28 1415304621 24.36 1415308219 24.72 1415311822 24.07 1415315420 24.17 1415319019 24.78 1415322625 24.20 1415326219 24.80 1415329820 24.41 1415333422 24.31 1415337024 23.60 1415340623 23.92 1415344221 24.26 1415347820 23.98 1415351420 24.18 1415355020 24.24 1415358620 23.56 1415362220 24.87 1415365824 24.69 1415369420 23.69 1415373020 24.29 1415376619 24.32 1415380219 24.16 1415383820 24.29 1415387420 24.51 1415391019 23.91 1415394620 24.27 1415398221 24.88 1415401822 24.75 1415405421 24.76 1415409020 25.05 1415412621 25.10 1415416224 25.29 1415419822 25.15 1415423420 24.47 1415427023 24.18 1415430623 23.97 1415434221 24.63 1415437820 25.00 1415441420 24.93 1415445020 24.85 1415448621 25.10 1415452220 24.96 1415455820 24.86 1415459420 24.72 1415463022 24.45 1415466621 25.09 1415470221 25.27 1415473820 25.24 1415477421 25.08 1415481020 25.17 1415484620 24.99 1415488219 24.97 1415491819 25.10 1415495420 24.84 1415499019 24.79 1415502619 25.10 1415506221 25.15 1415509821 24.40 1415513422 24.38 1415517024 24.22 1415520622 24.25 1415524219 24.36 1415527821 24.89 1415531421 24.52 1415535021 24.69 1415538621 23.96 1415542220 23.89 1415545819 24.44 1415549419 24.07 1415553020 24.79 1415556622 24.28 1415560220 24.53 1415563820 24.59 1415567419 24.77 1415571018 24.56 1415574620 24.84 1415578219 24.64 1415581819 24.92 1415585420 24.80 1415589020 24.85 1415592622 25.00 1415596223 24.96 1415599823 24.53 1415603421 24.70 1415607020 24.53 1415610620 24.23 1415614221 24.44 1415617820 24.53 1415621420 24.45 1415625020 24.88 1415628621 24.60 1415632222 24.77 1415635822 24.02 1415639418 24.45 1415643018 23.66 1415646621 24.73 1415650219 24.25 1415653821 23.48 1415657419 24.19 1415661019 24.13 1415664619 24.81 1415668224 24.80 1415671819 24.79 1415675421 24.50 1415679022 24.64 1415682621 23.78 1415686222 23.62 1415689821 23.83 1415693419 24.23 1415697020 24.19 1415700619 24.37 1415704220 24.40 1415707820 24.21 1415711418 24.41 1415715022 24.26 1415718620 24.32 1415722220 23.71 1415725819 23.73 1415729418 24.32 1415733021 24.80 1415736620 25.12 1415740218 24.25 1415743819 24.50 1415747420 24.44 1415751018 24.88 1415754619 24.63 1415758219 24.69 1415761819 23.18 1415765420 23.45 1415769022 24.65 1415772620 24.16 1415776220 24.15 1415779819 24.04 1415783419 23.33 1415787019 23.82 1415790621 23.64 1415794222 23.72 1415797820 24.78 1415801419 23.77 1415805018 24.03 1415808619 24.22 1415812218 24.25 1415815819 23.88 1415819418 24.55 1415823020 23.94 1415826619 24.51 1415830219 24.48 1415833821 23.52 1415837421 23.47 1415841018 24.35 1415844618 24.48 1415848219 24.43 1415851821 24.64 1415855421 24.42 1415859019 24.02 1415862621 24.01 1415866220 24.19 1415869818 23.88 1415873419 23.94 1415877019 23.92 1415880619 24.27 1415884219 24.03 1415887820 23.44 1415891419 24.18 1415895018 23.92 1415898619 24.16 1415902218 23.67 1415905820 24.45 1415909419 24.30 1415913018 24.27 1415916620 24.69 1415920220 24.21 1415923818 24.26 1415927424 24.74 1415931019 24.56 1415934620 24.57 1415938220 24.19 1415941820 24.51 1415945420 24.08 1415949021 23.77 1415952619 23.88 1415956219 24.07 1415959819 24.06 1415963418 24.50 1415967018 24.45 1415970618 24.66 1415974218 24.83 1415977820 24.55 1415981420 24.37 1415985018 24.50 1415988619 24.16 1415992221 24.67 1415995820 24.58 1415999419 24.88 1416003019 24.53 1416006619 24.84 1416010218 24.42 1416013819 24.86 1416017420 24.50 1416021019 25.42 1416024619 25.65 1416028220 24.50 1416031821 24.59 1416035420 24.41 1416039020 24.46 1416042618 24.05 1416046219 24.09 1416049819 24.64 1416053420 24.43 1416057019 24.82 1416060620 24.84 1416064220 24.90 1416067818 24.72 1416071418 24.89 1416075019 24.52 1416078618 24.35 1416082222 24.75 1416085821 24.68 1416089418 24.03 1416093019 25.18 1416096619 24.71 1416100218 25.09 1416103819 25.20 1416107420 25.11 1416111022 24.54 1416114621 23.71 1416118221 23.71 1416121821 24.85 1416125421 23.89 1416129019 24.11 1416132619 24.52 1416136220 24.98 1416139820 24.55 1416143420 24.82 1416147021 24.55 1416150620 24.33 1416154220 24.09 1416157819 24.23 1416161420 25.41 1416165020 25.26 1416168620 25.16 1416172219 24.71 1416175820 24.99 1416179420 25.21 1416183019 24.89 1416186620 24.78 1416190219 24.96 1416193820 25.17 1416197421 25.36 1416201022 24.98 1416204623 22.47 1416208224 21.94 1416211820 24.23 1416215420 21.82 1416219020 24.29 1416222620 24.44 1416226220 24.21 1416229820 24.31 1416233420 24.59 1416237020 24.49 1416240621 24.02 1416244222 24.21 1416247819 24.47 1416251419 24.31 1416255020 24.56 1416258620 24.65 1416262220 23.54 1416265821 25.06 1416269420 24.53 1416273019 23.53 1416276620 23.67 1416280221 24.77 1416283821 24.46 1416287421 23.97 1416291021 24.04 1416294621 23.39 1416298222 23.78 1416301820 23.84 1416305421 23.98 1416309020 24.37 1416312623 24.26 1416316220 23.54 1416319822 24.50 1416323426 23.96 1416327021 24.15 1416330619 23.96 1416334219 24.75 1416337821 23.09 1416341419 23.06 1416345020 24.72 1416348620 24.31 1416352221 24.32 1416355820 24.36 1416359422 24.29 1416363018 24.62 1416366621 24.77 1416370221 24.73 1416373821 24.70 1416377423 24.34 1416381021 24.14 1416384620 24.06 1416388218 24.15 1416391821 23.19 1416395425 23.48 1416399018 24.23 1416402623 24.70 1416406218 24.41 1416409819 24.21 1416413419 24.09 1416417019 23.82 1416420619 23.57 1416424218 23.97 1416427821 24.16 1416431423 24.36 1416435018 24.28 1416438618 24.09 1416442218 23.81 1416445820 23.53 1416449418 24.52 1416453019 23.59 1416456620 24.16 1416460221 24.39 1416463823 23.52 1416467420 22.98 1416471020 23.29 1416474619 24.16 1416478220 23.98 1416481819 24.19 1416485419 24.57 1416489018 24.46 1416492619 24.35 1416496219 24.50 1416499820 24.18 1416503418 23.54 1416507022 24.37 1416510619 24.03 1416514218 24.28 1416517818 24.34 1416521419 24.43 1416525018 23.55 1416528619 24.52 1416532225 24.70 1416535819 23.95 1416539419 24.69 1416543020 24.22 1416546620 23.94 1416550221 24.34 1416553820 23.86 1416557419 23.93 1416561019 23.94 1416564619 23.97 1416568219 23.40 1416571820 24.28 1416575418 24.45 1416579019 23.37 1416582619 24.33 1416586219 24.63 1416589818 24.35 1416593419 24.09 1416597019 24.14 1416600618 24.69 1416604220 23.83 1416607819 24.64 1416611419 24.53 1416615019 24.51 1416618621 24.03 1416622220 24.52 1416625820 24.66 1416629420 24.87 1416633020 24.48 1416636619 24.48 1416640220 24.19 1416643820 24.44 1416647420 24.81 1416651021 24.33 1416654618 24.60 1416658218 24.71 1416661818 24.94 1416665418 24.73 1416669020 24.86 1416672634 24.52 1416676220 24.69 1416679819 24.78 1416683418 24.72 1416687019 24.47 1416690620 24.08 1416694219 23.86 1416697819 24.80 1416701425 24.03 1416705021 24.27 1416708618 24.29 1416712219 25.11 1416715819 24.72 1416719420 24.62 1416723020 23.97 1416726622 24.55 1416730218 24.22 1416733818 24.20 1416737418 24.74 1416741019 24.69 1416744618 24.50 1416748220 24.67 1416751819 24.69 1416755420 24.76 1416759019 23.49 1416762619 23.59 1416766218 23.66 1416769819 24.42 1416773419 24.82 1416777018 24.43 1416780619 24.48 1416784218 24.87 1416787819 24.61 1416791418 24.81 1416795021 25.33 1416798619 25.07 1416802221 24.88 1416805821 24.97 1416809420 24.74 1416813021 24.12 1416816620 24.10 1416820218 24.12 1416823819 24.18 1416827418 24.16 1416831019 23.73 1416834619 23.93 1416838220 24.40 1416841819 24.35 1416845418 24.04 1416849019 23.73 1416852619 23.76 1416856219 23.77 1416859819 24.23 1416863418 23.96 1416867019 23.58 1416870618 23.81 1416874219 23.94 1416877819 24.40 1416881419 24.44 1416885021 23.96 1416888620 24.26 1416892221 24.37 1416895819 23.96 1416899420 24.12 1416903019 23.99 1416906619 24.16 1416910218 23.53 1416913820 23.84 1416917419 24.22 1416921018 24.18 1416924619 24.29 1416928219 23.95 1416931820 24.34 1416935419 24.32 1416939020 24.32 1416942619 24.37 1416946219 23.92 1416949818 24.33 1416953420 24.36 1416957019 24.09 1416960618 23.51 1416964220 22.46 1416967820 24.08 1416971419 24.02 1416975020 24.44 1416978621 24.17 1416982220 24.15 1416985821 23.99 1416989419 24.07 1416993019 24.25 1416996620 24.28 1417000218 24.01 1417003819 24.36 1417007419 24.57 1417011019 24.08 1417014620 24.25 1417018219 23.91 1417021819 23.84 1417025419 24.38 1417029020 24.87 1417032621 24.59 1417036219 24.44 1417039818 24.51 1417043419 22.66 1417047019 23.12 1417050619 24.06 1417054219 23.53 1417057820 22.43 1417061421 24.59 1417065020 24.17 1417068621 24.64 1417072219 24.15 1417075820 23.39 1417079420 23.56 1417083020 23.69 1417086619 24.47 1417090219 24.71 1417093819 23.92 1417097419 24.49 1417101019 24.40 1417104619 24.29 1417108218 24.66 1417111820 24.68 1417115419 24.65 1417119019 25.00 1417122618 23.87 1417126218 24.51 1417129819 23.65 1417133422 24.33 1417137022 23.92 1417140620 23.67 1417144221 23.85 1417147818 24.00 1417151419 23.71 1417155022 24.74 1417158620 24.50 1417162225 24.47 1417165820 23.51 1417169418 23.59 1417173019 23.64 1417176621 23.66 1417180219 24.59 1417183818 24.50 1417187418 24.39 1417191020 24.56 1417194619 24.71 1417198220 24.66 1417201820 24.17 1417205420 24.27 1417209021 24.86 1417212620 24.60 1417216220 24.85 1417219820 25.10 1417223419 25.25 1417227019 25.22 1417230620 25.01 1417234222 25.18 1417237820 24.72 1417241421 25.00 1417245020 24.96 1417248618 25.29 1417252219 25.14 1417255818 24.52 1417259419 24.62 1417263020 24.40 1417266621 24.58 1417270219 24.16 1417273818 24.69 1417277419 24.87 1417281019 25.08 1417284618 24.90 1417288219 24.60 1417291819 24.75 1417295419 24.95 1417299019 24.75 1417302619 24.80 1417306218 24.87 1417309819 24.92 1417313418 24.59 1417317020 24.98 1417320620 24.75 1417324222 24.80 1417327822 25.00 1417331419 25.11 1417335021 24.50 1417338619 25.37 1417342218 24.81 1417345818 23.58 1417349420 24.42 1417353021 24.89 1417356620 24.60 1417360220 24.94 1417363825 25.07 1417367419 24.25 1417371019 24.64 1417374621 25.18 1417378220 25.25 1417381819 24.98 1417385419 24.50 1417389019 24.23 1417392619 24.61 1417396218 24.25 1417399819 24.20 1417403418 24.96 1417407020 24.44 1417410621 24.93 1417414220 24.46 1417417823 24.06 1417421421 24.60 1417425019 24.59 1417428620 24.58 1417432218 24.47 1417435819 24.38 1417439418 24.17 1417443018 24.22 1417446620 24.37 1417450219 24.44 1417453820 24.43 1417457419 24.54 1417461020 24.58 1417464619 24.41 1417468219 24.33 1417471819 24.25 1417475419 24.14 1417479019 24.47 1417482618 24.85 1417486218 24.50 1417489819 24.12 1417493421 24.66 1417497020 24.50 1417500621 23.94 1417504222 23.64 1417507818 23.88 1417511418 23.51 1417515020 24.10 1417518619 24.33 1417522219 24.56 1417525818 24.55 1417529419 24.27 1417533020 24.22 1417536619 24.27 1417540220 24.15 1417543819 23.72 1417547419 24.32 1417551020 24.10 1417554618 24.22 1417558218 24.83 1417561820 24.54 1417565419 24.49 1417569022 24.45 1417572619 24.64 1417576218 24.70 1417579820 24.50 1417583419 24.78 1417587021 24.08 1417590620 23.89 1417594219 23.57 1417597820 24.10 1417601420 24.13 1417605019 23.75 1417608619 24.03 1417612220 24.41 1417615818 24.23 1417619420 24.32 1417623018 24.39 1417629177 22.47 1417630220 22.47 1417633819 24.39 1417637419 24.10 1417641018 24.06 1417644619 24.35 1417648220 24.70 1417651818 24.32 1417655419 24.78 1417659019 24.46 1417662620 24.53 1417666218 24.53 1417669826 24.13 1417673425 24.24 1417677020 24.02 1417680620 23.71 1417684219 23.21 1417687820 24.20 1417691419 24.31 1417695019 24.64 1417698620 23.96 1417702223 23.81 1417705819 24.54 1417709419 23.31 1417713019 24.18 1417716620 24.55 1417720219 24.43 1417723821 24.54 1417727420 24.02 1417731019 24.56 1417734618 24.26 1417738220 24.77 1417741819 22.71 1417745421 23.74 1417749019 23.68 1417752620 24.68 1417756219 24.38 1417759819 24.14 1417763420 24.00 1417767020 23.58 1417770618 24.19 1417774219 24.41 1417777818 23.45 1417781418 24.05 1417785019 24.32 1417788620 24.67 1417792219 24.15 1417795819 23.88 1417799419 24.26 1417803019 24.22 1417806620 24.70 1417810220 24.53 1417813820 24.25 1417817418 24.33 1417821018 24.87 1417824618 24.43 1417828219 24.64 1417831818 24.65 1417835419 24.71 1417839020 24.11 1417842622 24.63 1417846225 24.24 1417849821 24.36 1417853423 24.32 1417857019 24.03 1417860619 24.44 1417864220 24.89 1417867820 23.99 1417871418 23.77 1417875018 24.85 1417878618 24.48 1417882219 24.35 1417885819 24.60 1417889422 23.63 1417893022 24.40 1417896619 24.06 1417900218 24.83 1417903819 25.01 1417907419 24.59 1417911020 24.57 1417914617 25.18 1417918218 24.55 1417921819 25.17 1417925419 25.17 1417929020 24.49 1417932620 24.43 1417936220 24.91 1417939819 24.56 1417943418 24.76 1417947019 24.33 1417950620 24.87 1417954220 24.01 1417957821 24.68 1417961419 24.63 1417965019 24.68 1417968618 24.40 1417972218 24.49 1417975819 24.20 1417979419 24.15 1417983019 25.10 1417986619 24.95 1417990219 24.81 1417993820 24.85 1417997420 25.20 1418001019 25.44 1418004620 24.79 1418008221 24.69 1418011820 25.07 1418015422 24.75 1418019027 24.32 1418022621 24.13 1418026222 24.30 1418029818 24.06 1418033421 24.24 1418037020 24.26 1418040620 24.62 1418044219 25.15 1418047820 24.51 1418051420 24.39 1418055019 24.25 1418058619 23.90 1418062219 24.04 1418065820 24.87 1418069419 25.03 1418073020 24.34 1418076619 24.90 1418080220 24.09 1418083820 24.59 1418087420 24.24 1418091019 24.48 1418094619 24.54 1418098220 24.65 1418101819 24.71 1418105420 24.57 1418109021 23.63 1418112619 24.19 1418116221 23.43 1418119820 24.40 1418123421 24.04 1418127021 23.47 1418130620 23.53 1418134219 23.70 1418137819 24.15 1418141420 24.41 1418145020 24.24 1418148621 24.67 1418152219 24.63 1418155819 24.37 1418159419 24.54 1418163021 24.53 1418166623 24.61 1418170220 23.67 1418173820 24.20 1418177419 23.79 1418181020 23.90 1418184620 24.40 1418188222 24.14 1418191820 23.97 1418195422 23.71 1418199039 24.17 1418202621 24.34 1418206221 23.73 1418209822 23.82 1418213420 24.02 1418217021 24.23 1418220620 24.61 1418224221 23.99 1418227819 24.30 1418231419 24.20 1418235022 23.40 1418238620 24.03 1418242220 24.73 1418245820 24.64 1418249419 24.42 1418253020 23.78 1418256620 24.45 1418260220 23.98 1418263821 24.00 1418267425 24.01 1418271023 24.04 1418274623 24.49 1418278220 24.17 1418281821 24.02 1418285423 23.77 1418289021 23.74 1418292620 23.83 1418296220 24.36 1418299820 23.70 1418303420 24.08 1418307021 24.58 1418310620 24.60 1418314220 24.52 1418317818 23.88 1418321420 24.45 1418325021 24.54 1418328621 24.17 1418332220 24.25 1418335822 24.49 1418339420 24.21 1418343021 24.16 1418346618 24.31 1418350219 23.97 1418353819 23.87 1418357419 24.26 1418361020 24.46 1418364621 24.59 1418368219 24.05 1418371820 23.90 1418375419 24.42 1418379018 24.45 1418382619 24.09 1418386219 24.35 1418389818 24.88 1418393419 24.98 1418397019 24.72 1418400621 24.02 1418404218 24.25 1418407819 24.33 1418411418 24.36 1418415018 24.19 1418418619 24.66 1418422219 24.33 1418425819 24.93 1418429425 24.13 1418433019 24.99 1418436619 25.13 1418440219 24.55 1418443820 25.01 1418447420 24.55 1418451023 24.74 1418454618 24.73 1418458219 24.80 1418461819 24.95 1418465420 24.63 1418469019 24.69 1418472620 24.31 1418476219 24.40 1418479819 24.94 1418483419 25.03 1418487018 24.74 1418490618 24.43 1418494219 24.79 1418497820 24.55 1418501418 24.71 1418505019 24.68 1418508621 24.43 1418512219 24.36 1418515819 25.28 1418519418 25.20 1418523019 24.68 1418526618 24.94 1418530222 25.24 1418533821 25.17 1418537420 24.67 1418541019 24.47 1418544619 24.55 1418548219 24.42 1418551820 24.60 1418555418 24.45 1418559019 25.12 1418562618 24.86 1418566219 24.90 1418569819 24.29 1418573418 23.88 1418577019 24.16 1418580619 25.06 1418584219 24.90 1418587819 24.84 1418591419 23.95 1418595020 24.30 1418598619 24.10 1418602218 23.65 1418605818 25.39 1418609419 24.00 1418613020 23.82 1418616620 24.52 1418620219 24.93 1418623822 24.71 1418627420 24.17 1418631019 24.25 1418634620 24.20 1418638220 23.69 1418641818 24.16 1418645419 23.48 1418649020 24.52 1418652619 24.60 1418656219 23.27 1418659819 24.22 1418663420 24.22 1418667020 24.60 1418670618 24.13 1418674219 24.11 1418677820 24.16 1418681419 24.53 1418685020 24.44 1418688621 24.65 1418692218 24.33 1418695819 24.26 1418699419 24.43 1418703024 24.66 1418706619 24.31 1418710220 24.27 1418713818 23.75 1418717420 24.01 1418721019 24.20 1418724620 23.52 1418728220 23.98 1418731818 24.37 1418735419 24.37 1418739020 24.39 1418742619 24.54 1418746219 24.50 1418749818 24.66 1418753419 23.66 1418757020 24.35 1418760620 24.52 1418764218 24.55 1418767820 24.23 1418771419 23.98 1418775018 25.07 1418778617 24.52 1418782219 24.68 1418785818 24.67 1418789419 24.26 1418793019 24.66 1418796626 24.45 1418800219 24.20 1418803820 24.72 1418807420 24.28 1418811020 24.28 1418814620 23.86 1418818220 24.12 1418821822 24.11 1418825420 24.24 1418829017 24.27 1418832618 24.18 1418836218 23.83 1418839820 23.89 1418843419 24.74 1418847018 24.75 1418850620 24.39 1418854220 24.31 1418857820 24.79 1418861418 24.49 1418865018 24.39 1418868618 24.01 1418872219 24.11 1418875819 24.01 1418879420 24.38 1418883020 24.20 1418886619 24.25 1418890220 23.75 1418893819 23.93 1418897420 24.57 1418901018 24.13 1418904618 24.24 1418908218 24.09 1418911818 24.16 1418915420 24.17 1418919018 23.94 1418922619 23.85 1418926219 24.05 1418929819 24.44 1418933420 24.46 1418937019 24.58 1418940618 24.30 1418944220 24.38 1418947819 24.61 1418951418 24.87 1418955019 24.79 1418958619 24.21 1418962221 23.99 1418965820 24.31 1418969418 24.57 1418973021 24.52 1418976618 24.49 1418980219 24.65 1418983821 24.29 1418987419 23.74 1418991020 24.12 1418994619 24.50 1418998220 24.69 1419001819 24.77 1419005418 24.16 1419009020 24.51 1419012620 24.69 1419016219 24.56 1419019818 24.26 1419023420 24.16 1419027019 24.31 1419030619 24.36 1419034220 24.79 1419037819 24.43 1419041419 25.16 1419045021 24.94 1419048620 25.02 1419052220 24.70 1419055819 24.75 1419059420 24.50 1419063019 23.45 1419066619 24.19 1419070219 23.68 1419073819 24.34 1419077419 24.46 1419081021 24.76 1419084619 24.78 1419088218 24.92 1419091819 24.78 1419095419 24.72 1419099018 24.29 1419102618 24.01 1419106220 24.55 1419109818 24.75 1419113419 25.04 1419117018 24.47 1419120619 24.54 1419124219 25.22 1419127820 25.43 1419131420 25.08 1419135021 24.64 1419138620 25.09 1419142220 24.58 1419145820 25.16 1419149419 24.95 1419153018 24.62 1419156618 24.89 1419160219 24.50 1419163818 24.55 1419167419 25.03 1419171019 24.52 1419174619 25.18 1419178219 24.66 1419181819 25.19 1419185419 24.90 1419189020 25.04 1419192619 24.77 1419196220 24.60 1419199818 24.49 1419203418 24.76 1419207020 25.06 1419210620 24.48 1419214219 24.84 1419217820 24.89 1419221421 24.14 1419225019 24.10 1419228620 24.41 1419232220 23.98 1419235819 24.46 1419239420 24.10 1419243019 24.36 1419246619 23.71 1419250219 23.74 1419253819 24.06 1419257420 24.25 1419261019 24.57 1419264621 24.34 1419268218 24.09 1419271820 24.31 1419275420 24.33 1419279018 24.48 1419282620 24.30 1419286219 24.24 1419289819 24.57 1419293423 24.69 1419297019 24.98 1419300619 24.48 1419304220 24.65 1419307819 25.00 1419311420 24.18 1419315021 23.34 1419318619 24.83 1419322221 24.35 1419325819 24.57 1419329420 24.52 1419333019 24.33 1419336619 24.39 1419340219 24.31 1419343819 24.47 1419347418 24.69 1419351020 24.11 1419354620 24.17 1419358220 24.73 1419361819 24.36 1419365419 24.51 1419369019 24.37 1419372618 24.96 1419376233 24.90 1419379832 24.86 1419383433 23.98 1419387021 24.76 1419390632 24.35 1419394233 25.01 1419397820 24.56 1419401426 24.15 1419405033 24.68 1419408631 24.79 1419412232 24.28 1419415820 24.69 1419419418 24.22 1419423026 24.68 1419426621 24.62 1419430232 24.64 1419433833 24.32 1419437435 24.92 1419441035 24.65 1419444631 24.33 1419448235 24.61 1419451835 25.24 1419455435 25.33 1419459032 25.29 1419462633 25.26 1419466235 24.98 1419469838 25.05 1419473435 25.31 1419477034 25.10 1419480642 25.11 1419484239 25.20 1419487832 25.03 1419491438 25.02 1419495036 24.74 1419498620 24.34 1419502219 24.73 1419505819 25.20 1419509419 23.93 1419513019 24.63 1419516619 24.99 1419520218 24.69 1419523825 24.82 1419527419 24.43 1419531019 24.69 1419534621 24.87 1419538219 24.59 1419541819 24.51 1419545420 24.85 1419549018 25.22 1419552619 25.08 1419556218 25.01 1419559818 25.16 1419563422 24.84 1419567022 25.32 1419570626 25.37 1419574222 25.18 1419577819 24.83 1419581420 24.76 1419585019 24.66 1419588619 24.63 1419592219 24.90 1419595818 25.10 1419599420 25.12 1419603019 25.14 1419606619 24.75 1419610218 24.81 1419613818 24.28 1419617418 24.81 1419621018 25.10 1419624619 25.11 1419628218 25.13 1419631818 24.61 1419635419 25.18 1419639024 25.37 1419642618 25.37 1419646219 25.15 1419649818 23.79 1419653421 24.06 1419657021 24.95 1419660619 24.74 1419664222 24.22 1419667820 24.35 1419671419 24.77 1419675020 24.87 1419678618 24.63 1419682219 24.85 1419685818 23.78 1419689421 24.07 1419693019 24.03 1419696620 24.95 1419700220 25.08 1419703820 25.09 1419707419 25.00 1419711018 24.48 1419714620 24.81 1419718218 24.77 1419721819 24.72 1419725419 25.09 1419729027 25.26 1419732619 25.33 1419736219 25.36 1419739819 24.95 1419743419 24.95 1419747019 24.63 1419750619 25.03 1419754220 25.22 1419757819 24.80 1419761422 24.67 1419765313 25.23 1419768620 25.37 1419772219 25.14 1419775818 25.04 1419779419 25.17 1419783021 24.90 1419786620 25.09 1419790219 25.06 1419793820 25.14 1419797419 24.12 1419801018 25.14 1419804620 24.99 1419808219 25.26 1419811819 25.16 1419815419 25.29 1419819018 25.27 1419822620 24.87 1419826222 25.24 1419829824 24.60 1419833426 24.95 1419837018 24.74 1419840620 24.73 1419844218 24.63 1419847818 23.98 1419851419 24.36 1419855019 24.02 1419858619 24.46 1419862218 24.78 1419865820 24.42 1419869419 24.35 1419873019 24.49 1419876620 24.19 1419880221 24.54 1419883818 24.93 1419887421 24.60 1419891018 22.52 1419894624 24.85 1419898218 24.90 1419901822 24.93 1419905420 24.64 1419909019 24.24 1419912620 24.58 1419916219 24.61 1419919819 24.87 1419923420 24.27 1419927020 24.25 1419930619 24.59 1419934218 24.31 1419937820 24.62 1419941419 24.22 1419945021 24.61 1419948619 23.40 1419952219 24.46 1419955818 24.64 1419959420 24.49 1419963019 24.04 1419966618 24.26 1419970219 24.23 1419973820 24.32 1419977419 24.43 1419981020 24.94 1419984619 24.58 1419988224 25.26 1419991818 24.75 1419995418 24.58 1419999020 24.75 1420002621 24.99 1420006220 24.52 1420009820 24.54 1420013418 24.40 1420017018 24.55 1420020619 24.59 1420024218 24.33 1420027819 24.16 1420031419 24.42 1420035019 24.44 1420038620 24.58 1420042219 24.85 1420045818 24.64 1420049420 24.65 1420053021 24.90 1420056619 25.20 1420060218 24.60 1420063822 24.89 1420067419 25.27 1420071018 25.06 1420074618 25.27 1420078219 25.48 1420081820 25.38 1420085420 25.19 1420089021 25.41 1420092621 25.34 1420096222 24.76 1420099820 25.24 1420103419 25.34 1420107018 25.18 1420110618 25.02 1420114218 25.30 1420117819 25.09 1420121418 25.19 1420125019 25.23 1420128619 25.17 1420132219 24.83 1420135820 25.10 1420139418 24.91 1420143021 25.31 1420146619 25.11 1420150219 24.80 1420153819 25.15 1420157420 25.10 1420161018 25.01 1420164619 25.14 1420168221 24.92 1420171822 24.97 1420175419 25.34 1420179020 25.13 1420182620 25.11 1420186218 25.01 1420189818 25.24 1420193420 24.62 1420197019 24.90 1420200619 24.44 1420204220 25.26 1420207819 25.03 1420211419 24.88 1420215020 24.91 1420218621 24.98 1420222219 25.29 1420225819 24.86 1420229420 24.72 1420233018 24.89 1420236619 24.86 1420240218 25.16 1420243826 25.44 1420247418 25.51 1420251019 25.61 1420254621 25.47 1420258220 25.33 1420261820 25.14 1420265419 24.97 1420269023 24.98 1420272621 25.08 1420276219 24.53 1420279818 24.91 1420283418 24.17 1420287019 24.59 1420290620 25.20 1420294219 25.44 1420297818 25.14 1420301419 24.47 1420305018 24.85 1420308619 25.05 1420312221 24.70 1420315821 25.22 1420319418 24.97 1420323018 25.39 1420326621 25.39 1420330221 25.22 1420333818 25.02 1420337420 24.96 1420341019 25.05 1420344618 25.22 1420348220 25.25 1420351820 25.10 1420355421 25.02 1420359020 24.57 1420362619 24.62 1420366218 25.00 1420369819 24.47 1420373418 25.01 1420377019 25.34 1420380618 25.17 1420384222 25.20 1420387818 23.84 1420391421 24.26 1420395019 25.08 1420398620 24.42 1420402219 24.87 1420405818 24.28 1420409419 24.29 1420413019 25.25 1420416621 24.83 1420420220 23.64 1420423818 25.14 1420427420 24.43 1420431022 24.95 1420434620 24.42 1420438220 24.32 1420441822 24.33 1420445420 24.43 1420449018 24.78 1420452618 24.14 1420456220 24.46 1420459818 24.35 1420463419 24.44 1420467019 24.91 1420470619 24.79 1420474218 24.41 1420477819 24.96 1420481419 24.62 1420485018 24.78 1420488618 24.76 1420492219 24.56 1420495819 24.36 1420499419 24.43 1420503020 24.94 1420506619 24.91 1420510220 25.12 1420513822 24.64 1420517427 24.38 1420521019 24.16 1420524620 24.60 1420528221 24.26 1420531818 24.33 1420535419 24.50 1420539019 24.60 1420542620 24.17 1420546219 24.43 1420549819 24.34 1420553420 24.36 1420557020 24.56 1420560620 23.90 1420564220 23.99 1420567820 24.28 1420571419 24.55 1420575020 24.69 1420578622 24.25 1420582219 23.79 1420585819 24.28 1420589421 24.10 1420593019 24.78 1420596620 24.37 1420600221 24.53 1420603824 24.18 1420607421 24.79 1420611023 24.81 1420614622 24.41 1420618221 24.57 1420621820 24.11 1420625420 24.27 1420629020 24.02 1420632620 24.42 1420636220 24.31 1420639821 24.95 1420643421 24.78 1420647020 24.09 1420650620 24.29 1420654220 24.24 1420657820 24.69 1420661420 24.78 1420665021 24.42 1420668619 24.75 1420672219 24.61 1420675820 24.69 1420679419 24.33 1420683019 24.67 1420686620 24.80 1420690223 24.77 1420693819 24.48 1420697422 24.38 1420701021 24.43 1420704620 24.64 1420708220 24.35 1420711820 24.08 1420715419 24.03 1420719020 23.90 1420722619 24.30 1420726219 24.40 1420729821 24.12 1420733418 23.58 1420737020 23.49 1420740620 24.93 1420744219 24.59 1420747819 24.33 1420751422 24.40 1420755020 24.74 1420758620 24.56 1420762219 24.47 1420765820 24.43 1420769419 24.28 1420773019 24.36 1420776619 24.84 1420780220 24.46 1420783827 24.24 1420787421 24.38 1420791018 24.00 1420794619 24.40 1420798219 24.25 1420801820 23.99 1420805419 24.55 1420809020 24.34 1420812620 24.58 1420816219 24.79 1420819819 23.00 1420823421 24.82 1420827020 24.51 1420830619 24.91 1420834219 25.09 1420837820 24.31 1420841420 24.74 1420845019 24.79 1420848619 25.35 1420852223 25.32 1420855820 24.48 1420859419 25.06 1420863022 24.72 1420866620 24.54 1420870220 24.55 1420873819 24.36 1420877419 24.35 1420881019 24.27 1420884618 24.55 1420888218 24.99 1420891818 24.33 1420895420 24.71 1420899019 24.82 1420902619 24.48 1420906219 24.57 1420909821 24.58 1420913419 24.45 1420917021 24.88 1420920619 24.67 1420924218 25.14 1420927819 24.83 1420931419 24.56 1420935020 23.75 1420938618 24.47 1420942218 24.02 1420945820 23.64 1420949421 24.33 1420953022 24.29 1420956621 24.30 1420960220 24.26 1420963823 24.14 1420967418 23.63 1420971019 23.70 1420974619 24.25 1420978218 24.34 1420981819 24.19 1420985420 24.41 1420989019 25.11 1420992620 24.28 1420996219 24.97 1420999821 25.05 1421003420 25.21 1421007019 25.15 1421010620 24.50 1421014218 24.96 1421017818 24.99 1421021418 24.82 1421025020 25.24 1421028619 24.91 1421032219 25.11 1421035820 24.88 1421039421 24.44 1421043028 24.24 1421046619 24.24 1421050220 24.61 1421053818 24.16 1421057419 24.26 1421061027 24.53 1421064618 24.32 1421068219 24.08 1421071819 24.29 1421075420 24.44 1421079019 24.48 1421082618 22.41 1421086219 24.13 1421089820 23.91 1421093421 23.89 1421097020 24.26 1421100618 24.46 1421104219 24.35 1421107819 24.83 1421111418 24.71 1421115021 24.60 1421118620 24.51 1421122223 24.91 1421125823 24.77 1421129421 24.70 1421133021 24.01 1421136621 24.60 1421140221 24.13 1421143821 24.08 1421147420 24.39 1421151020 24.60 1421154621 24.77 1421158220 24.00 1421161820 24.46 1421165422 24.52 1421169021 24.34 1421172621 24.23 1421176222 24.77 1421179820 24.08 1421183420 23.63 1421187019 24.12 1421190620 24.74 1421194220 24.35 1421197819 24.10 1421201419 23.99 1421205022 23.89 1421208620 24.02 1421212221 24.39 1421215822 24.25 1421219420 24.02 1421223020 24.16 1421226619 24.46 1421230220 24.58 1421233820 24.18 1421237419 23.84 1421241018 23.99 1421244620 23.88 1421248219 23.64 1421251820 23.79 1421255419 23.76 1421259019 24.59 1421262619 24.60 1421266220 24.83 1421269820 23.96 1421273419 24.20 1421277018 24.34 1421280618 24.57 1421284219 24.71 1421287820 24.52 1421291419 24.59 1421295021 24.44 1421298620 24.11 1421302220 24.19 1421305820 24.15 1421309422 24.35 1421313019 24.00 1421316620 24.00 1421320219 23.72 1421323819 24.56 1421327419 23.66 1421331020 24.43 1421334619 24.44 1421338219 24.73 1421341819 23.79 1421345419 24.41 1421349020 24.70 1421352621 24.33 1421356219 24.17 1421359819 24.30 1421363419 24.52 1421367021 24.50 1421370619 24.30 1421374220 24.20 1421377820 24.76 1421381422 24.37 1421385020 24.52 1421388620 24.75 1421392221 24.11 1421395821 24.05 1421399419 24.12 1421403019 24.30 1421406619 23.68 1421410220 23.96 1421413820 24.34 1421417418 23.87 1421421018 24.24 1421424619 24.80 1421428219 23.61 1421431819 24.63 1421435418 24.20 1421439019 24.76 1421442620 24.56 1421446219 24.82 1421449820 24.48 1421453418 24.34 1421457019 23.69 1421460620 24.24 1421464219 24.62 1421467820 25.11 1421471420 24.49 1421475019 24.98 1421478624 24.87 1421482219 24.74 1421485820 24.74 1421489422 24.52 1421493021 24.77 1421496619 24.19 1421500221 24.74 1421503820 24.94 1421507419 24.33 1421511020 24.95 1421514620 24.57 1421518219 24.64 1421521819 24.34 1421525420 25.02 1421529020 25.10 1421532619 24.87 1421536219 24.74 1421539819 25.24 1421543419 24.63 1421547019 24.21 1421550621 24.70 1421554221 24.76 1421557821 24.64 1421561420 24.57 1421565019 24.60 1421568621 24.91 1421572219 24.91 1421575819 24.33 1421579418 24.29 1421583019 24.62 1421586620 25.14 1421590220 24.89 1421593822 24.62 1421597420 24.76 1421601019 24.66 1421604619 25.24 1421608219 24.76 1421611819 24.78 1421615419 24.42 1421619019 24.85 1421622619 25.06 1421626219 24.80 1421629819 24.99 1421633420 24.69 1421637019 25.25 1421640622 25.41 1421644222 22.75 1421647822 22.49 1421651420 24.88 1421655021 24.44 1421658619 23.87 1421662219 23.81 1421665819 24.44 1421669420 24.46 1421673020 24.88 1421676618 24.45 1421680219 23.82 1421683819 24.32 1421687419 24.35 1421691020 24.76 1421694623 24.39 1421698220 24.50 1421701820 24.23 1421705418 24.73 1421709019 24.28 1421712620 24.84 1421716223 24.25 1421719819 24.85 1421723420 24.29 1421727022 24.73 1421730623 24.55 1421734222 23.98 1421737819 23.61 1421741420 23.74 1421745020 24.20 1421748621 24.13 1421752222 24.03 1421755822 23.92 1421759421 24.09 1421763020 24.14 1421766623 24.42 1421770221 23.46 1421773820 24.50 1421777420 24.08 1421781020 24.84 1421784622 24.42 1421788220 24.63 1421791821 24.72 1421795420 24.69 1421799021 24.37 1421802621 24.89 1421806220 24.63 1421809820 24.47 1421813421 24.33 1421817021 24.54 1421820621 24.12 1421824227 23.99 1421827820 24.24 1421831420 24.15 1421835020 23.81 1421838624 24.10 1421842220 24.33 1421845821 24.31 1421849420 24.51 1421853020 24.45 1421856621 23.56 1421860221 23.19 1421863822 23.52 1421867419 24.20 1421871022 24.36 1421874620 24.51 1421878219 24.77 1421881820 24.40 1421885423 24.21 1421889020 23.55 1421892620 24.62 1421896221 24.59 1421899821 24.58 1421903422 24.91 1421907021 23.48 1421910621 22.52 1421914219 24.10 1421917820 24.02 1421921419 24.67 1421925018 23.81 1421928619 23.91 1421932219 24.36 1421935820 24.67 1421939419 23.59 1421943019 24.33 1421946620 24.23 1421950220 24.69 1421953818 24.36 1421957419 22.70 1421961019 24.39 1421964620 24.07 1421968218 24.28 1421971819 24.36 1421975420 25.01 1421979019 24.15 1421982621 24.40 1421986220 24.57 1421989822 24.33 1421993421 24.12 1421997019 24.06 1422000621 24.11 1422004220 24.10 1422007821 24.00 1422011420 24.16 1422015021 23.95 1422018619 23.99 1422022218 24.30 1422025819 24.66 1422029420 24.51 1422033019 24.04 1422036620 24.53 1422040220 24.61 1422043820 24.03 1422047420 24.13 1422051019 24.15 1422054621 24.47 1422058219 24.48 1422061819 24.59 1422065419 24.97 1422069020 24.42 1422072622 22.97 1422076223 22.96 1422079820 24.65 1422083421 23.72 1422087020 24.11 1422090619 23.70 1422094219 24.15 1422097820 24.50 1422101420 24.53 1422105020 24.30 1422108621 24.76 1422115243 26.10 1422116075 24.86 1422119420 24.69 1422123021 24.67 1422126621 24.27 1422130220 24.25 1422133822 24.25 1422137421 24.34 1422141019 24.19 1422150076 22.50 1422150075 22.50 1422151819 22.51 1422155419 25.31 1422159021 24.87 1422162621 24.22 1422166220 24.63 1422169821 24.19 1422173419 24.17 1422177022 25.09 1422180620 24.69 1422184220 24.78 1422187819 24.47 1422191419 24.26 1422195020 24.52 1422198619 24.55 1422202220 24.67 1422205820 24.63 1422209419 24.47 1422213020 24.94 1422216618 24.58 1422220219 24.61 1422223821 24.91 1422227418 25.19 1422231022 24.45 1422234618 24.98 1422238219 24.79 1422241820 24.69 1422245421 24.79 1422249019 24.48 1422252620 24.36 1422256219 24.48 1422259819 24.26 1422263419 24.14 1422267018 24.36 1422270620 24.35 1422274219 24.52 1422277820 24.79 1422281421 24.20 1422285020 24.11 1422288620 23.64 1422292220 23.76 1422295821 24.72 1422299421 24.87 1422303020 24.43 1422306618 24.22 1422310220 24.11 1422313818 24.89 1422317418 24.38 1422321019 24.50 1422324619 24.16 1422328220 24.46 1422331821 24.37 1422335421 24.04 1422339020 24.32 1422342620 24.00 1422346220 24.23 1422349820 24.11 1422353419 23.91 1422357019 24.29 1422360621 24.26 1422364218 24.28 1422367820 24.38 1422371420 24.31 1422375020 24.17 1422378618 24.29 1422382222 24.30 1422385819 24.19 1422389420 24.28 1422393023 24.40 1422396620 24.28 1422400220 24.92 1422403819 24.56 1422407420 24.48 1422411020 24.88 1422414619 24.42 1422418222 24.23 1422421820 23.71 1422425421 24.39 1422429021 24.11 1422432619 23.68 1422436219 23.80 1422439819 23.76 1422443418 23.67 1422447018 24.43 1422450620 22.67 1422454221 24.61 1422457820 24.82 1422461421 24.47 1422465020 24.66 1422468619 24.33 1422472221 24.73 1422475819 24.55 1422479420 24.57 1422483018 23.88 1422486619 23.52 1422490219 24.43 1422493820 24.69 1422497419 24.36 1422501018 23.97 1422504621 24.23 1422508220 24.56 1422511821 23.76 1422515421 24.22 1422519021 23.76 1422522619 24.31 1422526218 24.15 1422529819 23.90 1422533419 24.15 1422537020 24.22 1422540619 24.55 1422544218 24.44 1422547819 24.26 1422551420 24.39 1422555019 24.56 1422558620 24.61 1422562219 24.17 1422565820 24.71 1422569419 24.79 1422573020 24.77 1422576620 24.52 1422580219 24.71 1422583819 24.87 1422587420 24.70 1422591026 24.17 1422594619 24.11 1422598220 24.41 1422601822 24.40 1422605420 24.61 1422609019 24.52 1422612619 24.00 1422616218 24.53 1422619820 24.42 1422623419 24.39 1422627019 24.17 1422630620 24.00 1422634219 23.81 1422637820 24.56 1422641419 24.52 1422645023 24.38 1422648620 24.30 1422652219 24.60 1422655818 25.06 1422659419 24.56 1422663021 24.59 1422666618 24.98 1422670220 24.39 1422673820 24.84 1422677421 24.23 1422681021 24.03 1422684620 24.31 1422688220 24.61 1422691821 24.80 1422695419 24.40 1422699019 24.28 1422702619 24.46 1422706219 24.42 1422709819 24.91 1422713419 24.85 1422717019 24.59 1422720620 24.56 1422724220 24.26 1422727821 24.89 1422731421 25.12 1422735019 24.70 1422738618 24.51 1422742219 24.84 1422745819 24.97 1422749419 24.27 1422753019 25.03 1422756619 25.24 1422760219 25.09 1422763821 24.53 1422767419 24.88 1422771022 24.67 1422774623 24.59 1422778222 24.83 1422781821 24.91 1422785419 24.80 1422789020 24.65 1422792619 23.52 1422796219 24.69 1422799818 25.23 1422803419 24.85 1422807019 25.11 1422810619 24.90 1422814219 24.76 1422817820 24.81 1422821420 24.40 1422825019 24.97 1422828620 24.48 1422832220 24.80 1422835818 25.30 1422839420 23.65 1422843020 25.06 1422846619 25.08 1422850222 24.21 1422853821 24.87 1422857422 24.65 1422861020 24.64 1422864621 24.45 1422868220 24.05 1422871820 24.49 1422875422 23.99 1422879019 24.07 1422882634 24.26 1422886219 24.67 1422889820 23.95 1422893422 24.51 1422897019 25.01 1422900619 24.34 1422904220 24.81 1422907819 24.53 1422911419 24.23 1422915020 24.65 1422918620 24.13 1422922224 22.48 1422925820 24.55 1422929419 24.60 1422933020 24.90 1422936621 24.91 1422940219 24.33 1422943821 23.94 1422947421 24.24 1422951022 24.25 1422954620 24.26 1422958220 23.95 1422961821 24.20 1422965420 24.10 1422969019 23.70 1422972620 23.91 1422976219 23.46 1422979820 24.56 1422983419 24.69 1422987021 23.50 1422990619 24.14 1422994219 24.25 1422997820 24.50 1423001419 24.48 1423005019 24.15 1423008618 24.47 1423012219 24.21 1423015819 24.70 1423019419 24.16 1423023022 24.36 1423026620 24.67 1423030219 24.34 1423033821 24.05 1423037419 23.95 1423041020 24.02 1423044621 24.42 1423048219 24.58 1423051820 24.36 1423055420 24.32 1423059019 23.30 1423062619 23.56 1423066220 23.22 1423069820 24.13 1423073419 24.44 1423077020 24.41 1423080621 23.97 1423084219 24.01 1423087820 24.24 1423091420 24.41 1423095019 24.83 1423098621 24.81 1423102220 24.76 1423105822 24.81 1423109431 24.80 1423113029 24.26 1423116620 24.18 1423120219 24.08 1423123820 23.95 1423127422 24.35 1423131020 24.30 1423134621 24.40 1423138221 24.13 1423141819 24.35 1423145420 24.76 1423149020 24.43 1423152620 24.49 1423156221 24.55 1423159819 24.14 1423163419 24.70 1423167019 24.65 1423170619 24.55 1423174219 24.46 1423177820 24.40 1423181419 24.50 1423185020 24.27 1423188619 24.17 1423192219 24.81 1423195821 24.62 1423199421 23.45 1423203021 24.32 1423206620 24.46 1423210220 24.16 1423213820 24.53 1423217419 24.40 1423221021 24.32 1423224619 24.40 1423228219 24.33 1423231819 24.30 1423235420 24.63 1423239018 24.79 1423242619 23.32 1423246220 23.32 1423249820 24.66 1423253420 24.57 1423257018 24.57 1423260619 24.60 1423264219 23.95 1423267820 24.41 1423271419 23.72 1423275020 23.60 1423278620 24.47 1423282222 24.68 1423285821 24.52 1423289422 24.86 1423293021 24.44 1423296619 24.68 1423300219 24.71 1423303820 24.34 1423307420 24.22 1423311019 24.54 1423314619 24.80 1423318219 24.73 1423321819 25.01 1423325419 24.57 1423329020 24.70 1423332620 24.24 1423336219 24.18 1423339820 24.77 1423343419 24.98 1423347020 24.48 1423350619 24.55 1423354221 25.12 1423357820 25.10 1423361420 25.26 1423365021 25.19 1423368628 25.12 1423372221 24.79 1423375822 24.65 1423379423 24.80 1423383022 24.62 1423386620 24.75 1423390220 24.21 1423393822 24.58 1423397421 24.11 1423401020 24.35 1423404622 24.44 1423408221 24.57 1423411820 24.27 1423415419 24.23 1423419020 24.90 1423422621 24.98 1423426221 24.80 1423429821 25.42 1423433421 23.50 1423437020 24.97 1423440620 25.10 1423444220 25.16 1423447820 25.15 1423451421 23.70 1423455021 25.05 1423458621 24.31 1423462222 24.59 1423465826 23.84 1423469423 24.13 1423473021 24.25 1423476621 24.29 1423480221 24.06 1423483822 24.23 1423487420 24.54 1423491020 24.82 1423494622 25.03 1423498221 24.46 1423501820 24.17 1423505420 24.92 1423509023 24.55 1423512620 24.44 1423516220 24.24 1423519822 24.21 1423523420 24.56 1423527020 23.51 1423530621 23.47 1423534220 24.66 1423537821 24.92 1423541423 24.28 1423545020 24.56 1423548623 24.11 1423552223 23.94 1423555822 24.50 1423559422 24.46 1423563021 23.64 1423567544 22.50 1423570220 22.50 1423573818 24.30 1423577423 24.14 1423581019 24.15 1423584619 24.12 1423588219 24.51 1423591820 24.65 1423595419 24.77 1423599020 24.64 1423603933 22.51 1423606219 22.51 1423609827 23.90 1423613419 23.60 1423617026 24.80 1423620619 24.01 1423624219 24.06 1423627829 24.19 1423631420 23.26 1423635021 23.20 1423638620 24.07 1423642219 23.86 1423645820 24.14 1423649420 23.83 1423653020 23.87 1423656620 24.60 1423660220 23.88 1423663818 23.80 1423667420 23.86 1423671021 24.09 1423674619 24.31 1423678219 23.95 1423681820 23.16 1423685420 23.93 1423689020 24.26 1423692620 23.58 1423696219 24.31 1423699818 23.68 1423703419 24.43 1423707021 24.15 1423710619 23.06 1423714221 24.03 1423717820 22.57 1423721421 24.30 1423725022 24.16 1423728620 24.13 1423732221 23.80 1423735821 23.94 1423739420 24.44 1423743018 24.20 1423746620 24.27 1423750220 24.50 1423753819 24.47 1423757420 24.48 1423761018 24.38 1423764620 24.38 1423768220 24.59 1423771820 24.12 1423775420 24.37 1423779019 24.53 1423782619 24.68 1423786219 24.79 1423789819 24.65 1423793420 24.74 1423797020 24.91 1423800620 24.90 1423804220 24.96 1423807821 24.56 1423811419 24.43 1423815023 24.20 1423818619 24.21 1423822220 24.58 1423825821 24.26 1423829419 24.46 1423833020 24.36 1423836620 24.35 1423840219 24.50 1423843820 24.61 1423847420 24.44 1423851023 23.88 1423854621 23.86 1423858220 24.74 1423861819 24.97 1423865420 24.76 1423869020 25.15 1423872629 24.12 1423876220 24.09 1423879821 25.23 1423883420 24.77 1423887021 24.87 1423890620 24.80 1423894221 24.21 1423897824 24.23 1423901423 24.70 1423905019 24.94 1423908620 25.05 1423912219 24.80 1423915819 24.89 1423919421 24.68 1423923019 25.15 1423926620 25.11 1423930219 25.30 1423933820 24.94 1423937420 25.34 1423941020 24.97 1423944620 25.06 1423948220 25.07 1423951820 24.33 1423955419 24.23 1423959020 25.27 1423962619 25.30 1423966219 25.45 1423969819 25.02 1423973432 25.06 1423977020 25.27 1423980621 24.87 1423984221 24.51 1423987819 25.26 1423991418 25.04 1423995019 24.89 1423998621 24.95 1424002220 25.23 1424005820 24.78 1424009420 25.25 1424013019 24.99 1424016620 25.27 1424020220 25.05 1424023820 24.44 1424027423 24.83 1424031019 24.94 1424034620 25.10 1424038220 24.96 1424041820 24.87 1424045419 25.08 1424049019 24.65 1424052621 24.59 1424056220 25.00 1424059820 25.09 1424063420 24.77 1424067020 24.70 1424070624 24.43 1424074224 24.44 1424077820 24.03 1424081420 24.48 1424085020 24.27 1424088620 24.47 1424092220 24.16 1424095819 24.19 1424099419 24.53 1424103020 24.72 1424106619 24.30 1424110220 24.37 1424113819 24.84 1424117419 24.34 1424121024 24.42 1424124627 24.75 1424128221 24.70 1424131824 24.73 1424135421 24.80 1424139019 24.59 1424142619 24.46 1424146223 24.95 1424149821 24.91 1424153421 24.51 1424157025 24.43 1424160622 24.23 1424164220 24.19 1424167821 24.28 1424171422 23.98 1424175021 24.73 1424178621 24.66 1424182221 24.54 1424185820 24.26 1424189422 24.33 1424193020 24.35 1424196621 24.55 1424200221 24.29 1424203820 24.58 1424207420 24.56 1424211021 24.88 1424214620 22.82 1424218220 23.91 1424221821 24.18 1424225422 24.39 1424229021 24.78 1424232622 24.66 1424236221 24.03 1424239821 24.13 1424243421 24.26 1424247021 23.72 1424250621 24.40 1424254221 24.56 1424257821 24.47 1424261421 24.09 1424265021 24.56 1424268621 24.62 1424272221 24.00 1424275821 24.60 1424279422 24.74 1424283020 24.21 1424286621 23.93 1424290221 24.06 1424293819 24.06 1424297420 24.04 1424301314 24.12 1424304619 22.52 1424308220 24.50 1424311818 24.63 1424315420 24.14 1424319021 24.54 1424322621 24.19 1424326224 24.49 1424329819 24.49 1424333419 24.37 1424337019 24.35 1424340620 24.32 1424344220 24.47 1424347819 24.24 1424351418 24.36 1424355020 24.40 1424358620 24.58 1424362221 24.71 1424365820 24.90 1424369419 24.51 1424373019 24.33 1424376619 24.66 1424380220 24.04 1424383818 24.26 1424387420 24.32 1424391020 24.40 1424394621 24.07 1424398220 24.49 1424401820 24.73 1424405422 24.76 1424409022 24.56 1424412622 23.86 1424416220 24.00 1424419821 23.68 1424423418 24.07 1424427019 24.19 1424430620 24.11 1424434219 24.22 1424437823 24.60 1424441419 24.37 1424445020 24.45 1424448620 24.88 1424452220 24.73 1424455819 24.87 1424459421 24.73 1424463021 24.71 1424466619 24.65 1424470219 24.95 1424473819 24.49 1424477418 24.92 1424481018 25.05 1424484621 24.34 1424488221 24.77 1424491822 24.27 1424495420 24.88 1424499020 24.54 1424502621 24.33 1424506219 24.27 1424509819 24.79 1424513420 24.38 1424517021 24.92 1424520619 24.65 1424524224 24.11 1424527820 24.91 1424531419 24.65 1424535021 23.86 1424538619 24.14 1424542220 24.36 1424545822 24.68 1424549419 24.49 1424553019 24.40 1424556619 24.51 1424560218 24.36 1424563819 24.76 1424567419 24.64 1424571021 23.95 1424574620 24.27 1424578233 24.34 1424581820 24.82 1424585420 24.23 1424589022 24.30 1424592620 24.39 1424596230 25.27 1424599819 24.34 1424603419 24.54 1424607019 24.72 1424610619 24.80 1424614219 25.10 1424617821 24.99 1424621422 24.47 1424625021 24.35 1424628620 24.96 1424632220 25.12 1424635819 25.21 1424639424 25.13 1424643020 25.11 1424646620 24.94 1424650222 24.78 1424653819 24.89 1424657420 24.89 1424661019 25.25 1424664621 25.14 1424668220 24.70 1424671821 24.60 1424675419 24.56 1424679019 24.36 1424682624 24.23 1424686218 24.45 1424689820 24.38 1424693421 24.44 1424697019 24.56 1424700619 24.02 1424704219 24.44 1424707819 24.49 1424711420 24.54 1424715019 24.36 1424718619 24.54 1424722220 24.47 1424725820 24.06 1424729419 24.11 1424733020 23.72 1424736620 24.92 1424740219 23.57 1424743820 24.43 1424747420 24.50 1424751027 24.49 1424754621 24.25 1424758221 24.32 1424761822 24.14 1424765420 24.08 1424769019 23.93 1424772619 23.82 1424776219 23.77 1424779820 24.33 1424783419 24.11 1424787019 24.69 1424790620 24.46 1424794220 24.36 1424797820 23.97 1424801420 23.21 1424805019 24.29 1424808619 24.56 1424812219 24.27 1424815819 23.68 1424819420 24.19 1424823023 24.07 1424826619 24.53 1424830221 23.92 1424833821 23.68 1424837425 24.12 1424841020 23.76 1424844619 23.71 1424848223 23.61 1424851820 23.78 1424855420 24.45 1424859020 23.62 1424862619 23.81 1424866219 23.81 1424869818 24.41 1424873419 24.58 1424877019 24.29 1424880619 23.68 1424884220 23.83 1424887822 24.39 1424891421 24.05 1424895021 24.01 1424898621 24.25 1424902219 24.30 1424905822 23.77 1424909419 23.84 1424913020 23.54 1424916619 23.81 1424920221 24.16 1424923822 24.21 1424927421 24.29 1424941819 23.99 1424945419 23.85 1424949019 24.48 1424952621 24.28 1424956219 24.36 1424959820 24.46 1424963421 24.68 1424967020 23.97 1424970619 24.50 1424974219 24.73 1424977821 24.38 1424981419 24.59 1424985019 24.22 1424988619 24.37 1424992221 24.45 1424995820 24.67 1424999419 24.21 1425003020 24.63 1425006620 24.67 1425010221 24.31 1425013820 24.65 1425017426 24.15 1425021022 23.74 1425024620 24.42 1425028219 24.70 1425031820 23.89 1425035420 24.08 1425039021 24.17 1425042619 24.22 1425046219 24.63 1425049820 24.05 1425053419 23.59 1425057023 23.57 1425060621 24.73 1425064219 24.61 1425067820 24.58 1425071419 24.73 1425075020 25.01 1425078620 25.11 1425082220 24.84 1425085819 24.83 1425089420 24.79 1425093020 24.93 1425096624 24.89 1425100221 24.10 1425103821 24.28 1425107421 24.50 1425111021 24.11 1425114620 24.91 1425118220 23.71 1425121819 24.58 1425125419 24.84 1425129019 24.84 1425132620 24.54 1425136219 23.80 1425139819 24.08 1425143420 24.15 1425147019 24.63 1425150622 24.72 1425154219 24.94 1425157820 24.53 1425161419 24.50 1425165021 23.78 1425168621 24.53 1425172218 24.06 1425175820 24.12 1425179422 24.80 1425183021 24.52 1425186622 25.03 1425190221 24.97 1425193822 24.02 1425197419 24.42 1425201021 24.58 1425204620 24.12 1425208221 24.87 1425211819 24.73 1425215419 23.32 1425219019 23.33 1425222619 24.07 1425226221 23.97 1425229820 23.32 1425233420 23.36 1425237020 23.10 1425240621 23.50 1425244223 24.97 1425247821 24.83 1425251418 25.00 1425255027 24.83 1425258620 25.18 1425262220 24.92 1425265821 24.42 1425269421 24.43 1425273023 24.68 1425276621 24.42 1425280222 24.59 1425283823 24.20 1425287422 24.06 1425291020 23.69 1425294621 24.34 1425298221 24.29 1425301820 24.53 1425305423 24.48 1425309021 24.36 1425312621 24.50 1425316220 24.40 1425319820 24.41 1425323423 23.72 1425327020 24.44 1425330620 24.69 1425334221 24.16 1425337820 24.01 1425341421 24.69 1425345025 24.85 1425348620 23.74 1425352220 24.49 1425355820 24.42 1425359423 23.74 1425363025 24.26 1425366624 23.76 1425370222 23.82 1425373821 24.21 1425377421 24.20 1425381020 24.00 1425384621 24.30 1425388221 24.17 1425391821 23.89 1425395421 24.15 1425399021 24.27 1425402620 24.19 1425406220 24.48 1425409822 24.55 1425413421 24.21 1425417022 24.36 1425420622 24.42 1425424221 24.52 1425427822 24.73 1425431420 24.64 1425435021 24.19 1425438621 24.37 1425442222 24.16 1425445823 24.34 1425449425 24.09 1425453022 23.96 1425456622 23.81 1425460222 24.18 1425463822 24.24 1425467421 24.66 1425471021 24.04 1425474622 24.26 1425478220 24.54 1425481821 23.84 1425485420 24.54 1425489021 24.14 1425492621 24.00 1425496221 24.16 1425499820 24.50 1425503420 23.74 1425507021 24.15 1425510620 24.54 1425514220 23.80 1425517821 24.17 1425521421 23.88 1425525021 24.61 1425528622 24.02 1425532224 24.67 1425535827 24.43 1425539424 23.87 1425543022 23.55 1425546620 23.83 1425550222 24.21 1425553820 24.37 1425557421 24.33 1425561020 23.76 1425564621 24.46 1425568221 24.48 1425571823 24.44 1425575422 24.15 1425579020 24.45 1425582621 24.64 1425586221 24.02 1425589821 24.72 1425593448 24.31 1425597021 24.10 1425600629 24.32 1425604224 24.77 1425607824 24.03 1425611420 24.54 1425615023 24.62 1425618623 24.64 1425622224 24.36 1425625822 23.63 1425629421 23.68 1425633022 24.48 1425636621 24.08 1425640221 24.29 1425643820 24.32 1425647420 24.53 1425651022 24.55 1425654620 23.90 1425658220 23.99 1425661821 24.65 1425665421 23.91 1425669022 23.56 1425672621 24.44 1425676221 24.64 1425679822 24.11 1425683421 24.80 1425687019 24.99 1425690621 25.15 1425694221 25.15 1425697820 24.80 1425701423 24.69 1425705024 24.80 1425708621 24.67 1425712224 24.87 1425715822 25.00 1425719421 24.47 1425723023 24.58 1425726622 24.34 1425730221 24.49 1425733821 24.34 1425737420 24.94 1425741021 24.82 1425744620 24.57 1425748222 24.41 1425751823 24.20 1425755423 24.38 1425759021 24.52 1425762621 25.03 1425766221 24.51 1425769821 24.95 1425773422 24.58 1425777020 24.53 1425780621 24.68 1425784222 25.17 1425787823 24.83 1425791424 24.97 1425795023 25.20 1425798620 24.73 1425802221 24.55 1425805819 24.94 1425809420 24.61 1425813019 24.74 1425816619 25.00 1425820219 24.53 1425823820 24.82 1425827419 24.53 1425831020 24.96 1425834619 24.52 1425838218 25.00 1425841823 23.74 1425845419 24.67 1425849020 24.92 1425852619 25.33 1425856220 24.12 1425859820 25.13 1425863420 25.29 1425867018 24.85 1425870620 24.72 1425874226 24.64 1425877822 24.64 1425881426 24.79 1425885021 24.84 1425888619 24.69 1425892219 24.18 1425895819 24.81 1425899420 24.25 1425903020 25.04 1425906619 24.81 1425910220 24.86 1425913819 24.69 1425917421 24.42 1425921020 24.04 1425924621 24.58 1425928221 24.45 1425931819 24.77 1425935422 24.50 1425939020 24.50 1425942619 24.76 1425946219 24.46 1425949820 24.36 1425953419 24.33 1425957020 24.52 1425960636 24.63 1425964221 24.10 1425967827 23.73 1425971421 23.69 1425975021 24.37 1425978619 23.29 1425982220 23.77 1425985820 23.52 1425989419 24.26 1425993020 24.59 1425996621 24.76 1426000220 24.16 1426003821 24.62 1426007419 24.45 1426011020 23.19 1426014628 24.37 1426018219 24.40 1426021819 24.46 1426025420 24.08 1426029020 23.98 1426032620 24.01 1426036221 24.67 1426039820 24.78 1426043420 24.73 1426047021 24.27 1426050620 24.23 1426054220 23.98 1426057821 23.89 1426061421 24.16 1426065020 24.38 1426068620 23.72 1426072220 23.60 1426075819 24.04 1426079419 24.28 1426083020 24.07 1426086620 24.65 1426090224 24.36 1426093820 24.22 1426097419 24.12 1426101020 24.21 1426104620 24.26 1426108219 24.52 1426111820 24.05 1426115419 24.48 1426119020 24.74 1426122619 24.54 1426126220 24.04 1426129821 24.05 1426133422 24.45 1426137020 24.27 1426140623 24.38 1426144224 24.17 1426147823 23.89 1426151421 24.00 1426155021 24.13 1426158619 24.36 1426162220 24.60 1426165819 24.40 1426169419 24.46 1426173019 24.60 1426176619 24.39 1426180220 24.58 1426183820 24.76 1426187420 24.59 1426191021 24.73 1426194620 24.97 1426198221 24.83 1426201823 24.76 1426205423 24.99 1426209019 24.63 1426212621 24.48 1426216221 24.37 1426219821 24.45 1426223423 24.38 1426227022 24.41 1426230622 24.30 1426234219 23.40 1426237819 24.01 1426241420 24.38 1426245021 22.57 1426248619 22.60 1426252219 22.72 1426255818 24.53 1426259420 24.21 1426263020 22.70 1426266621 24.20 1426270219 24.39 1426273820 24.56 1426277420 24.79 1426281020 24.78 1426284619 24.57 1426288220 24.51 1426291819 24.13 1426295420 24.95 1426299020 24.86 1426302622 24.52 1426306222 24.56 1426309822 24.45 1426313421 24.74 1426317021 24.82 1426320623 24.73 1426324219 24.78 1426327820 24.53 1426331420 24.86 1426335020 24.91 1426338619 24.65 1426342221 24.45 1426345821 24.61 1426349421 24.07 1426353020 24.47 1426356619 24.60 1426360223 24.97 1426363820 24.54 1426367420 24.60 1426371019 24.67 1426374619 24.09 1426378219 24.78 1426381821 24.47 1426385420 24.97 1426389022 24.64 1426392622 24.94 1426396221 24.54 1426399821 23.90 1426403422 24.31 1426407021 24.61 1426410620 24.23 1426414219 24.82 1426417820 24.46 1426421420 24.63 1426425020 24.88 1426428619 24.73 1426432222 24.94 1426435820 25.03 1426439419 24.94 1426443020 24.99 1426446619 24.23 1426450223 24.78 1426453819 24.85 1426457422 24.98 1426461019 24.91 1426464619 24.88 1426468219 24.44 1426471820 24.80 1426475423 24.18 1426479023 23.76 1426482621 24.93 1426486227 24.85 1426489822 24.23 1426493422 24.24 1426497019 23.97 1426500621 24.65 1426504220 24.36 1426507819 24.65 1426511420 23.39 1426515021 24.59 1426518620 24.59 1426522220 24.26 1426525819 24.43 1426529420 24.11 1426533020 24.44 1426536620 24.72 1426540220 24.62 1426543820 24.64 1426547468 24.44 1426551068 24.22 1426554663 24.27 1426558266 23.93 1426561855 23.96 1426565438 24.32 1426569021 24.24 1426572621 24.27 1426576220 24.11 1426579821 24.21 1426583466 23.68 1426587071 24.49 1426590671 24.32 1426594270 24.32 1426597868 24.28 1426601467 24.32 1426605065 24.39 1426608671 23.98 1426612262 24.30 1426615820 24.48 1426619426 25.00 1426623021 24.64 1426626621 22.75 1426630222 22.77 1426633820 24.14 1426637420 24.43 1426641021 24.46 1426644622 24.71 1426648221 24.56 1426651825 24.42 1426655424 24.34 1426659024 24.22 1426662624 23.88 1426666224 23.78 1426669821 23.75 1426673421 23.91 1426677020 24.16 1426680622 24.17 1426684224 24.23 1426687821 24.41 1426691421 24.63 1426695023 23.85 1426698630 23.87 1426702221 24.69 1426705820 24.10 1426709421 24.18 1426713020 24.66 1426716620 24.25 1426720270 24.18 1426723865 23.87 1426727463 23.80 1426731066 24.29 1426734663 24.87 1426738275 24.24 1426741876 24.31 1426745478 24.32 1426749086 24.08 1426752671 23.91 1426756266 23.69 1426759862 23.74 1426763472 24.14 1426767072 24.63 1426770661 24.50 1426774270 23.96 1426777855 24.00 1426781419 23.96 1426785056 23.54 1426788691 24.65 1426792220 24.50 1426795820 24.42 1426799430 24.08 1426803066 24.28 1426806620 24.65 1426810219 24.60 1426813819 24.94 1426817419 24.84 1426821020 24.93 1426824621 24.26 1426828221 24.30 1426831820 24.69 1426835420 24.43 1426839020 24.63 1426842621 23.94 1426846220 24.44 1426849819 23.90 1426853421 24.14 1426857020 22.87 1426860619 22.85 1426864221 24.15 1426867821 24.44 1426871421 23.96 1426875020 24.14 1426878621 22.79 1426882219 22.62 1426885819 24.68 1426889419 24.64 1426893020 24.59 1426896619 24.63 1426900219 25.09 1426903820 24.29 1426907420 24.31 1426911020 24.27 1426914625 24.11 1426918240 24.74 1426921870 24.74 1426925419 24.86 1426929020 24.91 1426932619 25.02 1426936219 24.65 1426939819 24.79 1426943424 24.84 1426947021 24.86 1426950620 25.20 1426954219 25.09 1426957864 24.41 1426961462 25.22 1426965045 24.52 1426968620 24.49 1426972226 24.65 1426975820 24.88 1426979420 24.25 1426983020 24.83 1426986619 25.11 1426990218 25.19 1426993820 25.24 1426997426 24.49 1427001019 24.16 1427004671 24.42 1427008269 24.61 1427011868 24.31 1427015478 24.96 1427019064 24.45 1427022675 24.57 1427026221 24.79 1427029819 24.67 1427033420 25.03 1427037058 24.44 1427040656 24.64 1427044266 24.81 1427047820 24.53 1427051420 25.20 1427055019 25.22 1427058621 24.89 1427062219 25.25 1427065825 24.50 1427069420 24.74 1427073019 24.86 1427076619 25.14 1427080221 24.83 1427083822 24.31 1427087422 24.14 1427091020 24.76 1427094622 24.75 1427098221 24.21 1427101852 24.37 1427105463 23.94 1427109059 24.67 1427112665 24.69 1427116219 24.07 1427119820 24.43 1427123420 24.31 1427127019 23.98 1427130619 25.28 1427134220 25.03 1427137869 24.84 1427141461 24.18 1427145061 24.33 1427148676 24.66 1427152219 24.47 1427155819 24.63 1427159419 24.75 1427163019 24.48 1427166619 24.70 1427170222 24.17 1427173821 24.03 1427177421 24.08 1427181023 23.76 1427184621 22.50 1427188270 24.04 1427191859 23.72 1427195419 23.76 1427199019 24.56 1427202618 24.54 1427206220 24.00 1427209819 24.63 1427213421 23.86 1427217020 23.87 1427220620 23.94 1427224219 24.30 1427227820 24.33 1427231420 24.18 1427235021 24.27 1427238620 24.69 1427242220 24.26 1427245819 24.56 1427249420 24.35 1427253019 24.36 1427256622 24.39 1427260222 24.10 1427263820 23.91 1427267420 23.86 1427271022 24.15 1427274620 24.44 1427278220 24.35 1427281821 24.16 1427285419 24.16 1427289023 24.64 1427292619 24.40 1427296219 24.60 1427299820 24.15 1427303421 24.44 1427307019 24.39 1427310619 24.33 1427314220 24.22 1427317820 24.67 1427321419 24.54 1427325021 24.43 1427328619 24.40 1427332220 24.73 1427335819 24.99 1427339420 24.92 1427343022 24.70 1427346621 24.15 1427350221 24.09 1427353820 23.88 1427357470 24.49 1427361021 24.37 1427364619 24.14 1427368219 23.38 1427371818 23.28 1427375420 24.18 1427379018 23.65 1427386219 23.43 1427389819 24.24 1427393471 24.04 1427397079 24.47 1427400667 24.42 1427404258 24.38 1427407875 24.33 1427411474 24.70 1427415019 24.76 1427418619 24.02 1427422219 23.62 1427425821 24.90 1427429422 24.58 1427433021 24.26 1427436620 24.09 1427440265 24.25 1427443863 24.39 1427447420 24.33 1427451020 24.60 1427454623 24.50 1427458220 24.10 1427461820 24.14 1427465420 24.35 1427469020 24.06 1427472619 24.39 1427476219 24.39 1427479820 24.27 1427483469 24.24 1427487021 24.81 1427490620 24.78 1427494221 24.60 1427497820 24.74 1427501421 24.59 1427505020 24.36 1427508674 25.05 1427512264 24.94 1427515865 25.10 1427519459 23.81 1427523044 23.69 1427526687 24.64 1427530230 24.95 1427533822 24.60 1427537421 24.75 1427541075 24.28 1427544660 25.24 1427548270 24.64 1427551871 25.02 1427555422 24.46 1427559020 24.64 1427562621 24.88 1427566220 24.95 1427569826 24.77 1427573420 25.24 1427577021 24.67 1427580620 24.22 1427584221 24.85 1427587821 24.43 1427591421 25.05 1427595020 25.00 1427598622 24.82 1427602223 24.85 1427605824 25.08 1427609419 24.71 1427613026 24.70 1427616626 24.81 1427620224 24.58 1427623819 24.30 1427627421 24.52 1427631019 24.74 1427634620 24.39 1427638220 24.57 1427641820 24.56 1427645420 25.01 1427649020 25.11 1427652621 24.52 1427656223 24.99 1427659819 25.26 1427663472 25.37 1427667066 25.40 1427670656 25.14 1427674245 24.81 1427677864 24.47 1427681463 24.21 1427685062 24.39 1427688660 23.80 1427692221 24.08 1427695821 24.56 1427699426 24.33 1427703020 24.48 1427706618 24.92 1427710220 23.62 1427713819 24.18 1427717420 24.29 1427721021 24.34 1427724619 24.05 1427728224 24.65 1427731819 24.50 1427735422 24.46 1427739020 24.14 1427742619 23.64 1427746268 24.14 1427749866 24.55 1427753419 24.30 1427757021 24.06 1427760621 24.63 1427764220 24.92 1427767820 24.34 1427771420 24.41 1427775022 24.59 1427778622 24.18 1427782223 24.22 1427785823 24.50 1427789420 24.28 1427793020 23.69 1427796620 24.18 1427800219 23.66 1427803819 23.79 1427807419 23.93 1427811020 23.84 1427814621 24.09 1427818222 24.14 1427821835 24.35 1427825420 24.57 1427829019 24.10 1427832620 24.49 1427836226 24.21 1427839821 24.12 1427843420 24.66 1427847023 24.19 1427850620 24.21 1427854219 24.24 1427857822 24.66 1427861429 24.34 1427865020 23.99 1427868622 24.10 1427872224 24.07 1427875821 24.19 1427879426 23.40 1427883021 23.95 1427886621 24.30 1427890220 23.84 1427893822 23.86 1427897421 24.17 1427901020 23.87 1427904619 24.29 1427908222 24.51 1427911820 24.18 1427915420 24.47 1427919021 24.07 1427922634 24.20 1427926222 24.20 1427929820 24.09 1427933421 24.45 1427937020 24.38 1427940620 24.70 1427944220 24.48 1427947822 24.63 1427951420 24.56 1427955022 24.65 1427958624 24.47 1427962220 24.22 1427965819 23.94 1427969420 24.01 1427973020 24.26 1427976619 24.27 1427980219 24.95 1427983821 23.57 1427987421 24.43 1427991019 24.49 1427994619 24.36 1427998224 24.31 1428001824 23.95 1428005420 23.62 1428009021 23.93 1428012620 23.89 1428016221 24.40 1428019819 24.61 1428023420 24.57 1428027020 24.21 1428030620 24.42 1428034223 24.67 1428037822 24.59 1428041421 24.56 1428045023 24.54 1428048619 24.27 1428052220 24.15 1428055822 24.25 1428059421 24.89 1428063021 24.62 1428066632 24.70 1428070221 24.79 1428073821 24.74 1428077421 24.79 1428081030 24.62 1428084620 24.79 1428088221 24.98 1428091821 24.97 1428095421 25.42 1428099022 25.29 1428102621 25.25 1428106225 25.16 1428109821 25.22 1428113421 25.42 1428117021 25.13 1428120623 24.97 1428124222 25.17 1428127821 25.00 1428131422 24.70 1428135025 24.65 1428138621 24.49 1428142220 24.61 1428145820 24.25 1428149420 24.43 1428153026 24.79 1428156621 24.94 1428160221 24.71 1428163821 25.17 1428167423 25.14 1428171021 24.89 1428174621 24.57 1428178221 25.21 1428181836 24.88 1428185422 24.75 1428189021 24.67 1428192621 25.04 1428196220 25.26 1428199821 25.41 1428203421 25.24 1428207023 24.55 1428210628 24.69 1428214223 24.93 1428217822 25.06 1428221424 24.91 1428225025 25.10 1428228622 24.74 1428232221 24.75 1428235821 24.36 1428239422 24.38 1428243023 24.40 1428246621 24.67 1428250221 25.21 1428253823 24.86 1428257422 24.57 1428261023 25.03 1428264621 25.13 1428268221 24.74 1428271821 25.17 1428275421 25.42 1428279020 25.38 1428282621 25.19 1428286221 25.25 1428289821 25.37 1428293422 25.26 1428297028 24.37 1428300625 24.35 1428304226 24.50 1428307822 24.12 1428311429 24.37 1428315020 24.79 1428318621 24.23 1428322220 24.52 1428325829 24.95 1428329421 24.96 1428333021 24.37 1428336621 23.58 1428340221 24.48 1428343822 23.56 1428347422 23.96 1428351021 24.61 1428354635 24.90 1428358220 23.79 1428361821 23.91 1428365420 24.57 1428369020 24.75 1428372621 24.81 1428376221 24.97 1428379824 24.61 1428383421 24.29 1428387022 24.03 1428390630 23.88 1428394225 23.78 1428397821 24.01 1428401419 24.13 1428405029 24.26 1428408627 24.26 1428412222 23.86 1428415828 23.15 1428419422 24.14 1428423026 24.30 1428426622 23.52 1428430224 23.49 1428433827 23.63 1428437421 23.47 1428441025 23.72 1428444626 24.11 1428448223 24.38 1428451820 24.32 1428455419 24.16 1428459020 24.73 1428462622 24.37 1428466226 24.20 1428469826 24.49 1428473420 24.41 1428477023 24.28 1428480620 24.31 1428484219 24.15 1428487820 23.93 1428491420 23.66 1428495020 24.39 1428498622 24.41 1428502219 24.46 1428505819 24.11 1428509419 24.25 1428513019 24.03 1428516619 23.79 1428520221 23.93 1428523820 24.08 1428527422 24.48 1428531019 24.47 1428534620 24.64 1428538218 24.40 1428541819 24.48 1428545421 24.90 1428549019 24.32 1428552623 24.50 1428556221 24.44 1428559822 24.08 1428563422 24.07 1428567022 23.98 1428570620 24.33 1428574219 24.19 1428577819 24.34 1428581421 24.38 1428585020 24.35 1428588619 24.55 1428592220 23.81 1428595822 23.42 1428599419 24.18 1428603023 24.15 1428606622 24.48 1428610221 24.39 1428613819 24.24 1428617424 24.65 1428621021 24.73 1428624620 24.35 1428628221 24.36 1428631820 24.36 1428635419 24.51 1428639021 24.51 1428642620 24.31 1428646221 24.47 1428649821 24.63 1428653420 24.48 1428657021 24.53 1428660621 24.81 1428664220 24.26 1428667819 24.06 1428671422 24.58 1428675020 24.08 1428678620 24.38 1428682221 24.46 1428685828 24.75 1428689420 24.81 1428693019 24.51 1428696620 24.55 1428700219 24.51 1428703821 24.57 1428707419 24.25 1428711021 24.71 1428714619 25.06 1428718220 24.83 1428721821 24.89 1428725430 24.56 1428729028 24.53 1428732620 24.74 1428736222 24.23 1428739823 23.73 1428743428 24.07 1428747021 24.41 1428750619 25.00 1428754220 24.28 1428757819 24.71 1428761420 24.98 1428765020 24.52 1428768621 24.25 1428772219 24.70 1428775820 24.61 1428779422 24.62 1428783020 24.66 1428786621 24.42 1428790223 24.39 1428793819 24.40 1428797420 23.97 1428801021 24.66 1428804619 24.94 1428808222 24.85 1428811820 24.92 1428815422 24.73 1428819021 24.65 1428822623 24.14 1428826221 24.42 1428829822 25.05 1428833419 24.76 1428837019 24.38 1428840619 24.70 1428844236 24.76 1428847820 25.14 1428851419 24.65 1428855020 24.49 1428858621 23.97 1428862220 24.37 1428865821 24.89 1428869420 24.77 1428873020 25.11 1428876619 24.81 1428880221 24.54 1428883819 24.10 1428887419 25.01 1428891021 24.03 1428894619 25.16 1428898223 25.05 1428901823 24.78 1428905420 24.39 1428909022 24.07 1428912624 24.37 1428916219 23.33 1428919820 24.51 1428923420 23.71 1428927020 24.13 1428930620 23.53 1428934220 24.65 1428937819 24.49 1428941420 24.74 1428945021 24.60 1428948621 24.77 1428952218 24.55 1428955820 24.33 1428959425 24.56 1428963020 24.84 1428966621 24.73 1428970220 24.35 1428973819 24.69 1428977420 23.50 1428981021 24.32 1428984651 23.96 1428988223 24.56 1428991822 24.17 1428995422 24.15 1428999020 24.03 1429002637 24.16 1429006221 24.33 1429009820 24.38 1429013420 24.41 1429017020 24.81 1429020620 24.16 1429024221 24.17 1429027821 24.16 1429031419 24.06 1429035019 24.28 1429038620 24.25 1429042220 24.53 1429045819 24.38 1429049420 24.44 1429053019 23.20 1429056621 24.50 1429060221 24.41 1429063820 24.61 1429067421 24.61 1429071033 24.04 1429074620 23.86 1429078220 23.74 1429081820 23.48 1429085420 23.49 1429089020 24.17 1429092620 24.40 1429096219 24.34 1429099819 24.25 1429103433 24.14 1429107019 24.24 1429110620 24.27 1429114220 24.65 1429117842 24.26 1429121419 24.28 1429125021 24.09 1429128621 23.79 1429132219 24.60 1429135820 24.21 1429139419 23.97 1429143019 24.16 1429146620 24.32 1429150220 23.67 1429153823 24.80 1429157421 24.08 1429161022 24.10 1429164622 23.88 1429168228 24.35 1429171822 24.16 1429175419 23.21 1429179020 23.62 1429182621 23.48 1429186220 24.29 1429189830 23.78 1429193419 24.23 1429197019 24.58 1429200620 23.96 1429204219 24.04 1429207819 23.85 1429211421 24.16 1429215021 24.56 1429218634 24.18 1429222220 24.12 1429225819 24.22 1429229420 24.06 1429233021 23.57 1429236621 24.71 1429240221 24.59 1429243833 24.59 1429247428 24.25 1429251019 24.54 1429254622 24.49 1429258221 24.35 1429261819 24.10 1429265420 24.51 1429269019 24.13 1429272620 24.59 1429276219 24.48 1429279820 24.36 1429283421 24.47 1429287014 22.67 1429290625 22.94 1429294220 24.31 1429297821 23.30 1429301421 23.42 1429305020 23.09 1429308622 24.80 1429312220 24.48 1429315820 24.80 1429319420 25.07 1429323020 25.31 1429326621 24.86 1429330222 24.68 1429333819 24.79 1429337419 24.83 1429341022 24.31 1429344628 24.23 1429348221 24.47 1429351820 24.50 1429355420 24.73 1429359019 24.59 1429362635 24.34 1429366220 24.73 1429369820 25.18 1429373420 24.84 1429377030 24.88 1429380621 24.63 1429384220 24.95 1429387819 23.83 1429391420 23.85 1429395020 24.96 1429398620 24.94 1429402219 23.63 1429405820 24.77 1429409420 25.20 1429413019 25.09 1429416624 24.83 1429420224 25.02 1429423821 24.81 1429427421 25.00 1429431020 25.08 1429434621 24.91 1429438220 24.97 1429441820 24.97 1429445419 24.75 1429449020 24.69 1429452619 24.54 1429456219 23.63 1429459820 24.40 1429463419 24.53 1429467020 24.54 1429470619 23.66 1429474220 24.90 1429477820 25.22 1429481420 24.65 1429485019 24.91 1429488620 25.04 1429492220 25.23 1429495821 24.66 1429499421 24.75 1429503023 24.73 1429506638 24.64 1429510226 23.83 1429513824 24.36 1429517422 24.25 1429521022 24.42 1429524621 24.26 1429528223 24.58 1429531820 24.15 1429535421 23.98 1429539021 24.09 1429542620 24.27 1429546222 24.26 1429549820 24.11 1429553422 24.52 1429557022 24.32 1429560622 24.61 1429564221 24.35 1429567821 24.61 1429571421 24.54 1429575021 23.81 1429578621 24.55 1429582221 24.40 1429585821 24.06 1429589423 24.35 1429593023 24.54 1429596621 23.84 1429600223 23.60 1429603822 24.08 1429607421 23.91 1429611021 23.80 1429614621 24.00 1429618221 24.23 1429621822 24.16 1429625421 24.39 1429629024 24.49 1429632623 24.44 1429636226 24.37 1429639820 23.22 1429643423 24.42 1429647021 24.43 1429650620 24.76 1429654222 24.01 1429657822 24.40 1429661421 24.67 1429665021 24.24 1429668621 24.53 1429672222 24.30 1429675831 24.41 1429679422 24.52 1429683023 24.45 1429686623 24.20 1429690220 24.22 1429693821 23.97 1429697421 23.77 1429701021 24.29 1429704621 24.16 1429708221 24.50 1429711822 23.98 1429715421 24.48 1429719021 23.90 1429722620 24.13 1429726221 24.48 1429729821 23.88 1429733421 24.18 1429737031 23.79 1429740622 23.78 1429744220 23.63 1429747820 23.88 1429751420 23.95 1429755020 24.38 1429758622 23.78 1429762222 24.00 1429765823 24.19 1429769425 23.88 1429773030 23.99 1429776624 23.95 1429780223 23.83 1429783820 24.02 1429787422 23.97 1429791031 24.16 1429795709 24.20 1429798219 23.46 1429801820 23.45 1429805420 24.45 1429809020 24.37 1429812620 24.39 1429816221 24.38 1429819819 24.61 1429823419 24.34 1429827019 24.69 1429830619 24.42 1429834221 24.45 1429837820 24.35 1429841419 24.49 1429845022 24.55 1429848622 23.85 1429852222 24.18 1429855822 23.61 1429859422 23.96 1429863021 23.92 1429866620 24.44 1429870219 24.30 1429873821 23.56 1429877420 24.66 1429881020 24.63 1429884620 24.38 1429888218 23.74 1429891819 24.40 1429895420 24.81 1429899020 24.79 1429902622 24.47 1429906221 24.52 1429909821 24.14 1429913421 24.89 1429917020 24.67 1429920619 24.23 1429924221 24.62 1429927819 24.54 1429931420 24.56 1429935026 24.57 1429938622 24.18 1429942222 23.95 1429945826 24.03 1429949427 23.73 1429953019 24.46 1429956621 24.05 1429960222 23.97 1429963820 24.39 1429967420 24.22 1429971020 24.86 1429974620 24.09 1429978221 24.11 1429981826 24.14 1429985423 24.34 1429989024 24.94 1429992620 24.69 1429996220 24.47 1429999820 24.93 1430003420 24.63 1430007020 24.91 1430010619 25.08 1430014220 25.02 1430017822 24.97 1430021422 24.30 1430025022 24.45 1430028625 24.47 1430032225 23.97 1430035825 24.25 1430039420 24.35 1430043021 24.19 1430046620 24.38 1430050221 24.62 1430053822 24.77 1430057420 24.79 1430061020 24.99 1430064619 25.01 1430068219 25.08 1430071820 24.74 1430075421 24.58 1430079020 24.26 1430082620 24.08 1430086221 24.30 1430089824 24.38 1430093419 24.29 1430097020 24.26 1430100620 24.22 1430104219 23.79 1430107823 23.95 1430111421 24.13 1430115023 24.29 1430118622 24.28 1430122219 24.36 1430125819 23.64 1430129419 23.88 1430133020 24.14 1430136621 24.19 1430140220 24.32 1430143821 24.43 1430147423 24.09 1430151023 23.87 1430154620 24.28 1430158220 23.41 1430161822 24.17 1430165420 24.44 1430169019 24.44 1430172620 24.68 1430176220 24.82 1430179825 24.14 1430183420 24.02 1430187020 24.23 1430190621 24.15 1430194222 23.91 1430197823 24.23 1430201421 23.59 1430205022 23.18 1430208621 23.79 1430212219 23.49 1430215821 23.96 1430219421 24.45 1430223022 24.50 1430226619 24.19 1430230219 24.04 1430233821 24.21 1430237420 23.97 1430241020 24.31 1430244621 24.67 1430248221 24.81 1430251821 24.52 1430255420 24.33 1430259021 24.45 1430262622 24.45 1430266219 24.51 1430269820 24.33 1430273420 24.40 1430277021 24.49 1430280623 23.79 1430284221 23.52 1430287820 23.56 1430291421 23.97 1430295022 24.09 1430298620 23.77 1430302220 23.85 1430305820 23.89 1430309420 23.80 1430313019 23.90 1430316619 23.85 1430320220 23.14 1430323820 23.88 1430327420 24.09 1430331020 24.22 1430334622 24.49 1430338220 24.17 1430341820 24.39 1430345420 24.32 1430349019 24.09 1430352621 24.23 1430356227 24.66 1430359821 24.22 1430363421 24.60 1430367023 24.45 1430370620 24.20 1430374221 23.84 1430377822 23.93 1430381421 23.52 1430385019 23.56 1430388620 24.11 1430392222 24.24 1430395820 24.69 1430399420 24.39 1430403020 24.13 1430406620 23.74 1430410219 23.73 1430413820 23.87 1430417421 24.28 1430421021 24.75 1430424620 24.34 1430428222 24.35 1430431820 24.51 1430435419 24.87 1430439020 24.79 1430442627 24.79 1430446220 24.95 1430449819 24.37 1430453423 24.53 1430457023 23.71 1430460624 23.88 1430464221 24.66 1430467820 24.13 1430471421 24.41 1430475021 24.56 1430478621 24.61 1430482220 24.95 1430485820 25.11 1430489420 24.69 1430493020 24.75 1430496619 24.49 1430500220 25.00 1430503820 25.15 1430507421 25.00 1430511020 24.59 1430514620 24.84 1430518219 24.21 1430521820 24.42 1430525420 24.83 1430529018 25.04 1430532621 24.99 1430536220 25.23 1430539822 25.02 1430543422 24.84 1430547023 25.03 1430550622 24.80 1430554220 24.90 1430557820 25.14 1430561419 25.09 1430565020 24.82 1430568620 24.97 1430572221 25.10 1430575821 24.91 1430579420 25.35 1430583019 25.09 1430586619 25.03 1430590221 25.03 1430593822 24.76 1430597421 24.86 1430601020 25.22 1430604620 25.30 1430608219 24.75 1430611820 24.99 1430615419 25.44 1430619019 24.89 1430622620 25.28 1430626223 24.90 1430629822 24.72 1430633422 24.86 1430637022 24.77 1430640621 25.12 1430644220 25.02 1430647819 24.91 1430651421 24.85 1430655021 24.85 1430658619 24.59 1430662220 25.14 1430665820 24.62 1430669420 24.74 1430673021 24.80 1430676618 25.19 1430680220 24.71 1430683820 24.90 1430687421 24.61 1430691019 24.84 1430694622 24.70 1430698223 25.41 1430701819 25.41 1430705419 25.40 1430709020 25.50 1430712625 25.03 1430716220 24.66 1430719825 24.58 1430723421 24.00 1430727021 24.27 1430730620 24.25 1430734220 24.56 1430737820 24.60 1430741421 24.33 1430745020 24.64 1430748619 24.76 1430752221 24.47 1430755821 23.92 1430759420 24.54 1430763019 25.00 1430766620 24.64 1430770220 24.90 1430773820 24.73 1430777421 24.52 1430781020 24.74 1430784627 24.56 1430788220 24.39 1430791820 24.57 1430795420 24.56 1430799022 24.58 1430802620 24.43 1430806223 24.69 1430809823 24.18 1430813421 24.06 1430817020 24.14 1430820619 24.38 1430824220 24.38 1430827821 23.63 1430831420 24.13 1430835020 24.04 1430838621 23.69 1430842219 24.65 1430845820 24.39 1430849420 24.61 1430853020 24.83 1430856619 24.45 1430860218 23.99 1430863820 23.99 1430867419 24.26 1430871020 24.18 1430874619 24.48 1430878220 24.24 1430881822 24.71 1430885424 23.68 1430889022 24.18 1430892622 24.09 1430896222 24.12 1430899823 23.85 1430903423 23.95 1430907021 24.29 1430910621 24.61 1430914222 24.00 1430917821 22.90 1430921420 24.13 1430925022 24.34 1430928622 24.53 1430932223 24.23 1430935822 24.31 1430939423 24.65 1430943021 24.40 1430946620 24.61 1430950221 24.14 1430953821 24.26 1430957421 24.52 1430961021 24.01 1430964622 24.69 1430968223 24.78 1430971825 24.53 1430975423 24.37 1430979020 23.98 1430982622 23.97 1430986221 24.21 1430989821 24.47 1430993422 24.70 1430997021 24.41 1431000621 24.07 1431004221 23.94 1431007822 24.30 1431011422 24.18 1431015021 24.74 1431018620 24.50 1431022221 24.18 1431025820 23.88 1431029420 24.67 1431033021 23.83 1431036621 24.77 1431040220 24.66 1431043827 24.51 1431047422 24.74 1431051022 24.85 1431054620 24.68 1431058253 24.82 1431061823 25.01 1431065422 24.24 1431069023 24.56 1431072624 24.09 1431076223 24.46 1431079821 25.03 1431083422 24.74 1431087020 24.95 1431090621 24.22 1431094221 24.53 1431097820 24.39 1431101421 24.41 1431105022 24.45 1431108620 22.93 1431112222 22.97 1431115821 24.82 1431119423 24.21 1431123021 24.77 1431126621 24.43 1431130221 24.58 1431133821 24.81 1431137421 24.57 1431141021 24.56 1431144623 24.89 1431148224 24.92 1431151821 24.61 1431155422 23.08 1431159023 23.01 1431162621 23.30 1431166222 25.14 1431169820 24.66 1431173420 24.55 1431177021 24.79 1431180622 24.67 1431184222 24.49 1431187822 24.72 1431191419 24.73 1431195022 24.57 1431198622 25.03 1431202222 25.34 1431205818 25.38 1431209419 25.06 1431213019 25.18 1431216619 25.09 1431220220 25.26 1431223822 24.83 1431227423 25.15 1431231023 24.93 1431234622 24.86 1431238222 24.57 1431241825 24.19 1431245420 24.52 1431249020 24.60 1431252619 24.63 1431256221 24.90 1431259821 24.53 1431263420 25.00 1431267020 24.95 1431270621 24.96 1431274219 24.60 1431277821 24.49 1431281420 24.35 1431285022 24.89 1431288618 25.06 1431292224 25.04 1431295820 25.33 1431299421 25.14 1431303025 24.97 1431306620 25.48 1431310220 24.86 1431313821 24.05 1431317421 23.90 1431321021 24.67 1431324620 24.89 1431328228 24.52 1431331821 24.54 1431335420 24.43 1431339021 23.76 1431342619 24.41 1431346220 24.52 1431349821 23.69 1431353419 24.42 1431357021 24.27 1431360619 23.68 1431364220 23.25 1431367819 23.22 1431371421 23.75 1431375021 24.60 1431378620 24.75 1431382220 24.03 1431385819 24.53 1431389419 23.84 1431393020 24.43 1431396621 24.72 1431400220 24.85 1431403822 24.56 1431407421 24.17 1431411022 24.55 1431414620 24.29 1431418221 24.11 1431421821 24.40 1431425420 24.51 1431429020 24.28 1431432620 24.18 1431436219 24.21 1431439820 24.37 1431443421 24.55 1431447019 24.60 1431450620 24.33 1431454219 24.09 1431457820 24.43 1431461419 24.70 1431465018 24.60 1431468621 24.17 1431472219 24.54 1431475825 24.17 1431479420 24.15 1431483020 24.52 1431486620 24.94 1431490222 24.21 1431493820 23.90 1431497420 24.26 1431501022 24.22 1431504622 23.90 1431508222 24.33 1431511821 24.03 1431515419 23.92 1431519020 24.25 1431522619 24.03 1431526219 24.36 1431529819 24.52 1431533420 24.16 1431537020 24.53 1431540619 24.35 1431544221 24.13 1431547819 24.33 1431551420 24.37 1431555020 24.35 1431558620 24.73 1431562220 24.86 1431565820 24.22 1431569421 24.28 1431573020 24.44 1431576622 24.65 1431580223 24.14 1431583821 24.29 1431587420 24.06 1431591023 24.57 1431594619 24.69 1431598221 23.96 1431601820 24.47 1431605419 24.47 1431609021 23.90 1431612620 24.21 1431616220 24.65 1431619821 24.09 1431623419 23.31 1431627020 24.87 1431630620 24.65 1431634221 24.59 1431637819 24.93 1431641419 24.66 1431645020 24.48 1431648620 24.31 1431652221 24.43 1431655820 24.59 1431659422 24.40 1431663049 24.69 1431666621 24.76 1431670223 24.49 1431673819 24.43 1431677420 24.13 1431681021 24.75 1431684621 25.10 1431688220 24.73 1431691819 24.98 1431695419 24.66 1431699021 24.52 1431702620 24.58 1431706221 24.87 1431709820 24.40 1431713421 24.39 1431717020 24.75 1431720619 24.45 1431724220 23.26 1431727820 23.42 1431731420 24.15 1431735020 24.69 1431738621 24.58 1431742220 25.09 1431745820 24.45 1431749422 24.99 1431753022 24.68 1431756623 24.40 1431760222 24.19 1431763821 23.72 1431767421 23.57 1431771020 24.61 1431774620 25.27 1431778219 24.78 1431781823 24.56 1431785420 24.61 1431789020 24.97 1431792620 24.90 1431796220 24.72 1431799819 24.60 1431803420 24.91 1431807020 24.75 1431810620 25.14 1431814220 24.68 1431817820 24.66 1431821420 25.30 1431825021 25.44 1431828620 24.59 1431832220 25.25 1431835850 24.60 1431839421 24.84 1431843020 24.48 1431846621 24.44 1431850220 24.61 1431853820 24.67 1431857420 24.91 1431861022 24.92 1431864620 24.76 1431868219 24.82 1431871822 24.68 1431875422 23.81 1431879021 24.00 1431882621 24.59 1431886220 24.87 1431889820 24.55 1431893420 24.44 1431897020 24.59 1431900619 23.82 1431904221 23.75 1431907820 25.11 1431911419 25.19 1431915020 24.97 1431918620 25.07 1431922226 22.37 1431925819 24.33 1431929422 24.77 1431933021 24.94 1431936621 24.14 1431940221 24.37 1431943820 24.86 1431947422 24.63 1431951019 24.83 1431954620 24.78 1431958220 24.51 1431961820 24.52 1431965421 24.45 1431969020 24.33 1431972619 24.28 1431976221 24.08 1431979825 24.49 1431983420 24.35 1431987019 24.01 1431990621 24.69 1431994221 24.59 1431997822 24.63 1432001420 24.93 1432005020 23.74 1432008638 23.60 1432012221 23.99 1432015820 23.63 1432019420 24.14 1432023020 24.37 1432026621 24.25 1432030221 24.42 1432033821 24.16 1432037420 24.14 1432041020 23.76 1432044620 24.42 1432048220 24.03 1432051820 24.39 1432055421 24.89 1432059020 24.81 1432062621 24.48 1432066219 24.54 1432069820 24.81 1432073420 24.68 1432077018 24.86 1432080620 23.69 1432084220 24.60 1432087819 25.01 1432091420 24.74 1432095021 24.46 1432098622 24.23 1432102222 24.06 1432105821 23.90 1432109420 23.59 1432113022 24.51 1432116619 24.44 1432120219 24.70 1432123821 24.68 1432127421 24.36 1432131021 24.30 1432134621 24.55 1432138221 24.25 1432141819 24.73 1432145420 24.39 1432149019 24.59 1432152620 24.36 1432156220 24.58 1432159821 24.99 1432163420 24.19 1432167020 23.99 1432170620 24.60 1432174220 24.70 1432177820 23.56 1432181424 24.55 1432185023 24.18 1432188625 23.57 1432192220 21.98 1432195821 24.40 1432199419 23.74 1432203021 24.76 1432206620 24.28 1432210222 24.18 1432213820 23.72 1432217421 23.83 1432221022 24.06 1432224620 24.37 1432228221 24.43 1432231820 24.56 1432235421 24.77 1432239019 24.65 1432242622 24.58 1432246222 24.03 1432249819 24.35 1432253426 24.39 1432257019 24.52 1432260619 24.35 1432264220 23.78 1432267822 22.88 1432271421 23.12 1432275021 24.11 1432278620 24.08 1432282220 24.18 1432285820 23.64 1432289421 24.20 1432293020 24.39 1432296621 24.47 1432300219 24.29 1432303821 24.57 1432307420 24.19 1432311019 23.89 1432314620 24.84 1432318221 24.48 1432321820 24.44 1432325420 24.39 1432329020 24.58 1432332619 24.60 1432336220 24.35 1432339821 24.42 1432343421 24.79 1432347019 24.44 1432350619 24.95 1432354223 24.57 1432357821 24.53 1432361421 24.17 1432365020 24.15 1432368622 24.73 1432372221 24.37 1432375821 24.34 1432379420 24.45 1432383021 25.04 1432386620 24.71 1432390220 24.79 1432393821 24.77 1432397421 25.06 1432401020 25.04 1432404621 24.78 1432408220 25.10 1432411821 24.78 1432415420 24.83 1432419021 24.93 1432422622 24.88 1432426221 25.24 1432429822 25.44 1432433421 24.98 1432437021 24.69 1432440623 24.59 1432444225 24.56 1432447826 25.01 1432451421 25.03 1432455022 24.89 1432458622 24.50 1432462222 24.93 1432465822 24.85 1432469421 24.96 1432473021 24.74 1432476621 24.91 1432480222 25.19 1432483823 24.92 1432487421 24.68 1432491022 25.14 1432494622 24.51 1432498220 24.64 1432501822 25.00 1432505422 24.46 1432509022 24.67 1432512623 24.90 1432516221 24.84 1432519821 24.48 1432523423 24.56 1432527025 23.93 1432530623 23.87 1432534222 24.24 1432537823 24.33 1432541420 24.50 1432545023 24.36 1432548622 24.08 1432552222 24.29 1432555821 24.09 1432559422 24.23 1432563022 24.35 1432566621 24.30 1432570222 24.49 1432573821 24.56 1432577423 24.43 1432581022 24.39 1432584622 24.84 1432588222 24.81 1432591821 24.50 1432595422 24.96 1432599020 24.72 1432602621 24.68 1432606221 24.64 1432609822 25.19 1432613428 24.65 1432617024 24.47 1432620623 24.47 1432624221 24.20 1432627821 23.92 1432631422 24.04 1432635021 23.81 1432638622 23.72 1432642222 23.44 1432645821 24.49 1432649421 24.63 1432653022 23.52 1432656621 24.04 1432660222 23.87 1432663822 23.30 1432667421 24.19 1432671021 23.98 1432674620 24.43 1432678220 23.62 1432681821 24.61 1432685420 23.74 1432689021 24.22 1432692621 23.84 1432696222 24.57 1432699826 24.24 1432703423 24.27 1432707022 24.07 1432710622 23.70 1432714221 23.97 1432717822 23.64 1432721423 23.33 1432725023 24.05 1432728622 24.58 1432732222 23.74 1432735823 24.44 1432739421 24.35 1432743021 23.71 1432746621 23.77 1432750222 24.49 1432753821 24.11 1432757422 24.71 1432761021 24.56 1432764624 24.14 1432768224 24.55 1432771826 24.71 1432775421 24.12 1432779021 24.36 1432782623 24.54 1432786224 24.57 1432789822 23.79 1432793424 23.84 1432797022 23.95 1432800623 24.22 1432804220 23.77 1432807822 24.09 1432811420 23.99 1432815022 24.31 1432818620 24.25 1432822223 24.13 1432825822 24.48 1432829422 24.81 1432833020 23.66 1432836624 23.82 1432840221 23.05 1432843819 23.38 1432847421 23.66 1432851020 24.45 1432854620 24.04 1432858220 24.15 1432861820 24.12 1432865420 24.07 1432869019 24.46 1432872626 24.72 1432876222 23.60 1432879821 24.08 1432883420 23.68 1432887022 24.56 1432890620 24.33 1432894220 24.14 1432897821 24.07 1432901420 23.94 1432905019 24.07 1432908619 24.28 1432912221 24.11 1432915821 23.70 1432919420 24.18 1432923021 24.25 1432926621 24.12 1432930221 24.38 1432933820 24.20 1432937420 24.39 1432941020 24.11 1432944623 24.41 1432948220 24.88 1432951819 24.78 1432955421 24.56 1432959026 24.78 1432962621 24.29 1432966223 24.50 1432969821 24.86 1432973423 24.43 1432977021 24.28 1432980621 24.39 1432984221 24.50 1432987819 24.44 1432991419 24.78 1432995020 24.78 1432998621 24.96 1433002221 25.05 1433005820 24.75 1433009421 24.78 1433013022 24.99 1433016622 24.88 1433020219 24.50 1433023819 23.87 1433027420 25.06 1433031020 24.07 1433034620 24.76 1433038221 25.16 1433041821 24.51 1433045427 24.57 1433049021 24.71 1433052622 24.79 1433056221 24.82 1433059821 24.02 1433063420 24.94 1433067020 24.09 1433070620 24.19 1433074219 24.01 1433077820 24.39 1433081422 24.38 1433085859 24.69 1433088621 22.58 1433092221 23.64 1433095820 24.19 1433099421 24.79 1433103020 24.43 1433106620 24.59 1433110220 23.92 1433113820 24.69 1433117420 23.90 1433121019 24.28 1433124619 24.63 1433128221 24.66 1433131826 24.72 1433135423 24.80 1433139021 24.42 1433142620 23.87 1433146221 24.28 1433149820 24.42 1433153422 24.86 1433157020 24.25 1433160619 23.88 1433164221 24.58 1433167820 24.25 1433171421 23.81 1433175020 24.30 1433178619 24.60 1433182220 24.59 1433185820 24.82 1433189420 24.87 1433193020 24.30 1433196620 24.37 1433200220 24.29 1433203826 24.81 1433207420 25.24 1433211021 24.97 1433214620 24.52 1433218223 24.72 1433221820 24.22 1433225422 24.42 1433229020 24.24 1433232620 23.98 1433236220 24.43 1433239821 24.23 1433243419 24.07 1433247020 24.12 1433250620 24.35 1433254221 24.01 1433257820 24.05 1433261421 22.66 1433265020 23.31 1433268619 24.16 1433272220 24.45 1433275819 24.40 1433279420 23.98 1433283021 24.12 1433286619 24.05 1433290222 22.58 1433293820 24.68 1433297421 24.49 1433301020 24.65 1433304623 24.62 1433308222 24.26 1433311819 24.52 1433315420 24.13 1433319020 24.22 1433322620 23.69 1433326221 24.46 1433329820 24.29 1433333419 24.18 1433337021 24.13 1433340620 24.36 1433344220 24.28 1433347820 24.33 1433351419 24.26 1433355020 23.60 1433358621 24.54 1433362222 24.20 1433365819 24.19 1433369421 24.71 1433373021 24.38 1433376620 24.48 1433380220 24.64 1433383821 24.40 1433387420 24.78 1433391022 24.30 1433394621 24.35 1433398222 24.34 1433401823 24.10 1433405421 24.35 1433409020 24.17 1433412621 24.17 1433416220 23.91 1433419821 24.28 1433423420 24.10 1433427020 23.66 1433430623 24.51 1433434220 24.53 1433437822 24.35 1433441421 24.93 1433445021 24.28 1433448620 24.86 1433452220 24.41 1433455820 24.62 1433459420 24.72 1433463021 24.71 1433466619 24.96 1433470220 24.62 1433473821 24.33 1433477424 25.01 1433481020 24.74 1433484620 24.28 1433488221 23.63 1433491820 24.12 1433495419 24.51 1433499020 24.23 1433502620 24.70 1433506222 24.61 1433509820 24.73 1433513421 24.46 1433517020 24.33 1433520620 24.86 1433524220 24.72 1433527820 24.63 1433531420 24.71 1433535020 22.84 1433538619 24.65 1433542221 25.07 1433545818 25.08 1433549420 24.55 1433553021 24.28 1433556621 24.50 1433560220 24.81 1433563823 24.42 1433567422 24.39 1433571021 24.33 1433574619 24.19 1433578220 24.41 1433581821 24.65 1433585421 24.96 1433589020 24.53 1433592620 24.40 1433596220 24.32 1433599821 24.22 1433603420 23.91 1433607020 23.90 1433610621 23.99 1433614220 24.52 1433617821 24.83 1433621420 24.87 1433625020 25.20 1433628620 24.23 1433632220 25.20 1433635823 25.14 1433639421 25.02 1433643021 24.52 1433646620 24.90 1433650222 24.48 1433653821 24.44 1433657423 24.52 1433661021 24.67 1433664622 24.84 1433668219 24.31 1433671820 24.82 1433675421 24.25 1433679021 24.74 1433682621 24.88 1433686220 24.60 1433689821 24.86 1433693419 24.73 1433697020 25.06 1433700623 25.05 1433704220 24.73 1433707819 24.95 1433711421 24.76 1433715021 24.86 1433718619 25.18 1433722226 24.41 1433725820 25.04 1433729420 25.06 1433733021 25.44 1433736621 24.97 1433740221 24.92 1433743822 24.25 1433747423 24.18 1433751023 24.71 1433754621 24.34 1433758221 24.55 1433761819 24.69 1433765421 24.84 1433769020 24.53 1433772620 24.50 1433776220 24.32 1433779819 24.93 1433783418 24.68 1433787020 23.98 1433790622 24.15 1433794220 24.38 1433797821 24.59 1433801421 24.63 1433805020 24.69 1433808620 24.38 1433812220 24.38 1433815820 24.41 1433819419 24.26 1433823050 24.56 1433826621 24.38 1433830222 23.40 1433833821 23.31 1433837421 23.45 1433841020 24.29 1433844620 23.90 1433848220 24.65 1433851820 24.14 1433855420 23.43 1433859020 23.77 1433862621 23.49 1433866220 23.85 1433869820 24.56 1433873420 24.36 1433877020 24.06 1433880621 24.29 1433884220 24.37 1433887820 24.54 1433891419 24.87 1433895019 24.85 1433898620 24.33 1433902220 24.68 1433905821 24.55 1433909424 24.75 1433913021 23.27 1433916622 23.75 1433920220 24.24 1433923820 24.11 1433927419 24.37 1433931020 23.51 1433934620 24.61 1433938221 24.16 1433941819 24.38 1433945420 24.29 1433949020 24.51 1433952622 24.54 1433956219 24.45 1433959819 24.62 1433963420 24.31 1433967020 24.27 1433970620 23.70 1433974219 24.01 1433977822 24.31 1433981419 24.44 1433985019 24.14 1433988620 24.31 1433992221 23.97 1433995822 24.78 1433999422 22.62 1434003022 24.49 1434006620 23.76 1434010221 23.50 1434013820 24.26 1434017420 24.73 1434021022 23.50 1434024622 23.47 1434028223 23.37 1434031819 23.36 1434035419 24.56 1434039021 24.18 1434042619 24.02 1434046220 24.44 1434049821 24.50 1434053420 24.44 1434057023 24.68 1434060620 24.71 1434064219 24.39 1434067820 24.00 1434071420 24.38 1434075020 23.95 1434078621 24.49 1434082225 24.24 1434085822 24.61 1434089421 23.89 1434093023 23.37 1434096620 24.15 1434100220 22.58 1434103821 22.58 1434107420 22.86 1434111021 23.86 1434114620 23.88 1434118221 23.68 1434121820 24.15 1434125421 23.93 1434129021 24.01 1434132620 24.31 1434136220 24.32 1434139821 23.72 1434143419 24.30 1434147020 23.54 1434150621 23.56 1434154220 24.92 1434157822 23.68 1434161420 24.80 1434165020 24.95 1434168627 24.42 1434172224 24.46 1434175823 24.78 1434179421 24.46 1434183023 24.63 1434186620 24.68 1434190221 24.19 1434193820 24.63 1434197419 24.90 1434201020 25.00 1434204620 24.24 1434208220 24.96 1434211819 23.29 1434215419 24.13 1434219021 23.52 1434222621 24.82 1434226222 24.79 1434229821 24.80 1434233420 23.93 1434237019 23.52 1434240626 24.46 1434244219 24.56 1434247820 24.96 1434251420 24.58 1434255026 23.65 1434258622 24.39 1434262223 24.47 1434265821 24.58 1434269421 23.73 1434273020 24.70 1434276621 24.48 1434280219 24.43 1434283821 24.27 1434287421 23.87 1434291020 24.98 1434294621 24.76 1434298221 24.84 1434301820 24.83 1434305422 24.71 1434309020 25.28 1434312620 24.86 1434316219 24.82 1434319819 24.70 1434323420 24.53 1434327019 25.05 1434330619 24.81 1434334219 24.70 1434337820 24.87 1434341423 24.70 1434345021 24.99 1434348622 24.60 1434352222 24.61 1434355823 24.47 1434359421 24.53 1434363021 24.24 1434366619 24.03 1434370220 23.94 1434373824 24.25 1434377420 24.58 1434381022 24.29 1434384621 24.59 1434388221 24.11 1434391821 24.05 1434395424 24.03 1434399020 24.18 1434402621 23.95 1434406221 24.58 1434409820 24.70 1434413422 24.20 1434417020 24.40 1434420619 24.79 1434424220 24.80 1434427822 24.60 1434431424 24.22 1434435024 23.93 1434438621 24.13 1434442221 24.23 1434445820 24.01 1434449421 24.15 1434453020 24.43 1434456620 24.18 1434460219 24.13 1434463821 23.86 1434467420 23.85 1434471053 24.06 1434474620 24.20 1434478221 24.49 1434481819 24.38 1434485420 23.60 1434489020 23.34 1434492620 24.01 1434496220 23.82 1434499820 24.79 1434503420 24.65 1434507021 24.19 1434510620 24.88 1434514221 24.31 1434517820 24.13 1434521428 23.87 1434525020 24.27 1434528621 24.47 1434532220 24.12 1434535820 24.08 1434539420 24.21 1434543021 24.52 1434546621 24.24 1434550220 23.96 1434553820 24.15 1434557419 24.03 1434561019 24.60 1434564621 24.17 1434568221 24.41 1434571821 24.29 1434575420 24.73 1434579018 24.45 1434582619 23.95 1434586220 24.23 1434589820 24.22 1434593421 24.67 1434597019 24.67 1434600626 23.96 1434604221 24.01 1434607822 24.29 1434611422 24.39 1434615026 24.05 1434618621 24.35 1434622220 24.27 1434625820 24.04 1434629420 24.43 1434633021 24.49 1434636620 24.24 1434640221 24.32 1434643819 24.64 1434647419 24.37 1434651020 24.33 1434654621 24.72 1434658221 24.47 1434661820 24.16 1434665422 24.28 1434669019 23.78 1434672621 24.12 1434676221 24.52 1434679822 24.54 1434683421 23.55 1434687022 23.58 1434690621 23.69 1434694222 23.95 1434697821 23.96 1434701466 24.39 1434705064 23.99 1434708666 24.57 1434712271 24.25 1434715873 24.29 1434719474 23.93 1434723060 24.07 1434726658 24.25 1434730260 24.28 1434733871 24.28 1434737465 24.89 1434741066 24.17 1434744624 24.53 1434748221 24.39 1434751824 24.97 1434755420 22.67 1434759021 22.67 1434762621 24.16 1434766253 24.83 1434769865 24.25 1434773467 24.00 1434777065 23.98 1434780674 24.10 1434784266 24.58 1434787823 24.79 1434791421 24.58 1434795023 24.84 1434798622 24.63 1434802221 24.44 1434805823 24.67 1434809423 24.38 1434813022 24.15 1434816655 24.98 1434820268 25.15 1434823864 24.82 1434827463 24.21 1434831063 24.99 1434834651 25.21 1434838269 25.15 1434841821 25.13 1434845419 25.28 1434849019 25.47 1434852621 25.28 1434856221 25.01 1434859824 24.44 1434863422 24.10 1434867021 23.97 1434870661 23.94 1434874267 24.22 1434877856 24.85 1434881451 24.58 1434885020 23.99 1434888620 24.66 1434892255 24.63 1434895840 24.55 1434899420 24.85 1434903020 25.26 1434906619 24.95 1434910221 25.09 1434913821 24.82 1434917432 25.07 1434921019 25.20 1434924620 23.04 1434928220 23.11 1434931820 24.44 1434935423 24.10 1434939020 24.89 1434942620 24.86 1434946226 24.40 1434949823 24.04 1434953424 24.58 1434957021 24.19 1434960622 24.08 1434964220 24.31 1434967819 24.29 1434971420 24.28 1434975021 23.86 1434978620 23.78 1434982220 24.65 1434985820 24.64 1434989420 24.17 1434993021 24.59 1434996619 24.58 1435000223 24.41 1435003820 24.70 1435007420 24.47 1435011020 23.66 1435014619 23.40 1435018224 24.02 1435021820 24.56 1435025422 25.08 1435029021 24.45 1435032622 24.39 1435036222 24.17 1435039821 24.21 1435043463 24.39 1435047068 24.18 1435050660 24.38 1435054244 24.03 1435057863 24.09 1435061456 24.44 1435065055 24.71 1435068619 24.02 1435072221 24.22 1435075819 24.58 1435079422 24.46 1435083021 24.69 1435086622 24.24 1435090258 24.71 1435093863 23.93 1435097462 24.45 1435101063 23.23 1435104626 24.18 1435108219 23.38 1435111820 24.82 1435115421 24.72 1435119023 24.17 1435122620 24.04 1435126222 24.07 1435129822 24.21 1435133420 24.12 1435137020 24.30 1435140621 24.52 1435144221 24.32 1435147821 24.61 1435151420 24.27 1435155019 24.44 1435158662 24.13 1435162258 24.83 1435165859 24.15 1435169465 24.28 1435173055 24.18 1435176646 24.20 1435180261 24.90 1435183859 24.60 1435187420 24.75 1435191021 24.75 1435194619 24.68 1435198220 24.35 1435201820 24.59 1435205427 24.18 1435209021 24.42 1435212622 24.34 1435216223 24.01 1435219862 24.10 1435223456 23.53 1435227041 24.16 1435230623 23.87 1435234220 23.96 1435237819 23.44 1435241421 24.00 1435245020 23.82 1435248621 24.45 1435252221 24.27 1435255823 24.23 1435259420 24.70 1435263020 23.81 1435266621 24.18 1435270220 23.88 1435273821 23.53 1435277421 24.28 1435281020 24.65 1435284620 23.54 1435288221 24.70 1435291822 24.58 1435295422 24.20 1435299025 24.47 1435302621 24.12 1435306221 24.49 1435309822 24.77 1435313421 24.42 1435317021 24.36 1435320621 24.73 1435324221 24.41 1435327820 24.59 1435331445 24.41 1435335050 23.99 1435338649 24.51 1435342253 24.46 1435345820 23.62 1435349453 23.41 1435353054 23.48 1435356632 24.67 1435360256 24.59 1435363823 24.71 1435367451 25.11 1435371036 24.35 1435374655 24.43 1435378257 24.03 1435381857 24.08 1435385421 24.31 1435389023 24.50 1435392622 24.69 1435396220 24.61 1435399821 24.49 1435403420 24.65 1435407021 24.62 1435410619 24.52 1435414220 24.61 1435417821 24.67 1435421421 24.66 1435425021 24.75 1435428620 24.35 1435432221 24.35 1435435820 24.53 1435439420 24.95 1435443020 24.92 1435446620 24.83 1435450219 24.84 1435453820 25.37 1435457423 25.03 1435461021 24.25 1435464622 24.71 1435468220 25.03 1435471822 24.61 1435475422 23.51 1435479020 23.63 1435482622 24.47 1435486220 24.49 1435489820 24.72 1435493421 24.08 1435497021 24.99 1435500619 24.62 1435504222 24.59 1435507819 24.73 1435511420 25.17 1435515030 24.47 1435518653 25.26 1435522256 24.79 1435525820 24.47 1435529450 24.60 1435533062 24.80 1435536621 25.24 1435540220 24.60 1435543821 24.61 1435547420 24.73 1435551023 24.63 1435554622 24.39 1435558221 24.07 1435561820 24.12 1435565421 23.15 1435569022 24.14 1435572620 24.41 1435576253 24.21 1435579852 24.38 1435583451 24.52 1435587052 24.37 1435590649 24.13 1435594252 24.39 1435597849 24.10 1435601453 24.22 1435605048 24.35 1435608675 24.35 1435612272 23.56 1435615870 24.35 1435619476 24.78 1435623064 24.45 1435626688 24.21 1435630249 24.29 1435633881 24.21 1435637480 24.07 1435641088 24.04 1435644623 24.14 1435648230 22.96 1435651822 24.01 1435655420 23.91 1435659022 23.61 1435662625 24.21 1435666220 23.93 1435669820 24.10 1435673420 23.60 1435677021 24.23 1435680621 23.83 1435684220 23.91 1435687822 24.16 1435691424 24.24 1435695020 24.33 1435698646 24.71 1435702251 24.25 1435705855 24.37 1435709453 23.80 1435713056 24.20 1435716657 24.41 1435720252 23.57 1435723859 24.36 1435727421 23.94 1435731020 23.63 1435734623 23.61 1435738221 24.07 1435741822 24.15 1435745420 24.05 1435749021 24.06 1435752619 24.18 1435756220 24.45 1435759821 24.30 1435763419 24.60 1435767022 23.18 1435770620 24.37 1435774221 24.64 1435777820 24.40 1435781420 24.09 1435785020 24.31 1435788619 24.09 1435792220 24.23 1435795819 24.39 1435799424 24.36 1435803024 24.50 1435806621 24.46 1435810231 24.50 1435813847 23.98 1435817427 24.34 1435821034 24.11 1435824630 24.30 1435828230 24.30 1435831825 24.37 1435835425 24.42 1435839027 24.31 1435842623 24.44 1435846223 24.37 1435849825 24.08 1435853426 24.16 1435857029 24.53 1435860620 24.33 1435864222 24.10 1435867820 23.60 1435871419 24.13 1435875020 24.10 1435878620 24.16 1435882219 23.54 1435885824 23.61 1435889419 24.23 1435893020 23.95 1435896623 24.70 1435900223 24.85 1435903821 24.65 1435907423 24.08 1435911021 24.54 1435914620 24.59 1435918219 24.57 1435921820 23.95 1435925420 24.19 1435929021 24.96 1435932619 24.03 1435936221 24.29 1435939821 24.57 1435943421 24.64 1435947078 24.47 1435950622 23.02 1435954263 23.35 1435957854 23.13 1435961446 24.65 1435965020 24.84 1435968620 25.38 1435972223 25.19 1435975820 25.07 1435979422 25.03 1435983025 25.09 1435986622 24.59 1435990221 25.14 1435993824 24.77 1435997424 24.69 1436001022 24.85 1436004621 24.75 1436008221 24.62 1436011820 24.59 1436015420 24.76 1436019020 24.75 1436022620 25.02 1436026220 24.74 1436029822 24.81 1436033420 25.08 1436037021 25.08 1436040621 24.86 1436044221 24.57 1436047825 24.54 1436051424 24.57 1436055021 24.62 1436058621 23.90 1436062222 24.06 1436065822 24.68 1436069424 24.71 1436073024 24.21 1436076624 24.47 1436080222 24.60 1436083820 24.61 1436087421 24.94 1436091021 24.94 1436094622 24.84 1436098222 24.86 1436101822 25.05 1436105421 22.96 1436109023 22.96 1436112622 24.90 1436116220 25.01 1436119820 24.85 1436123421 25.20 1436127021 24.92 1436130621 24.76 1436134220 25.06 1436137824 25.06 1436141421 25.38 1436145021 24.81 1436148621 24.71 1436152221 24.64 1436155824 24.53 1436159422 24.19 1436163022 24.87 1436166622 24.22 1436170223 24.52 1436173822 25.02 1436177421 24.26 1436181022 24.34 1436184622 24.80 1436188222 24.68 1436191823 24.66 1436195421 24.25 1436199030 24.35 1436202653 24.70 1436206249 24.01 1436209823 24.63 1436213422 24.75 1436217023 24.60 1436220622 24.59 1436224221 24.12 1436227822 24.07 1436231421 24.10 1436235021 24.17 1436238623 24.24 1436242223 24.64 1436245824 24.08 1436249423 24.31 1436253024 24.04 1436256621 23.92 1436260221 24.36 1436263820 24.72 1436267422 24.59 1436271022 23.97 1436274621 24.24 1436278255 24.59 1436281857 24.72 1436285457 23.88 1436289021 24.23 1436292621 24.13 1436296223 24.09 1436299822 24.74 1436303423 24.87 1436307022 24.69 1436310622 24.05 1436314221 24.08 1436317821 24.71 1436321421 23.97 1436325023 24.28 1436328622 24.71 1436332223 24.39 1436335823 24.22 1436339454 23.84 1436343054 23.77 1436346651 23.71 1436350258 23.96 1436353857 24.25 1436357457 24.24 1436361052 24.48 1436364653 24.28 1436368223 23.76 1436371822 23.77 1436375421 24.16 1436379022 24.40 1436382622 24.71 1436386219 24.33 1436389819 24.53 1436393421 23.94 1436397019 24.04 1436400623 24.33 1436404220 23.98 1436407822 23.92 1436411422 24.54 1436418621 24.53 1436422222 24.44 1436425822 24.04 1436429423 24.40 1436433022 24.59 1436436621 24.24 1436440220 24.39 1436443819 24.45 1436447425 24.70 1436451022 23.58 1436454620 24.13 1436458221 23.99 1436461820 24.50 1436465420 24.40 1436469021 24.36 1436472620 23.35 1436476219 23.98 1436479824 23.63 1436483420 23.60 1436487021 23.90 1436490620 24.29 1436494222 23.96 1436497820 24.83 1436501424 24.61 1436505022 24.52 1436508620 23.34 1436512226 23.55 1436515828 23.86 1436519420 24.08 1436523021 24.09 1436526620 24.45 1436530219 24.64 1436533819 24.24 1436537422 24.23 1436541019 24.09 1436544620 24.62 1436548220 24.87 1436551819 24.73 1436555421 23.70 1436559020 23.69 1436562619 23.61 1436566221 23.70 1436569821 24.90 1436573420 24.98 1436577021 24.01 1436580622 24.35 1436584222 24.65 1436587824 25.04 1436591424 24.54 1436595022 24.70 1436598622 24.55 1436602221 24.57 1436605821 24.58 1436609422 24.51 1436613020 24.72 1436616621 24.43 1436620220 24.62 1436623820 24.34 1436627419 24.64 1436631019 24.72 1436634620 24.55 1436638221 24.40 1436641821 24.63 1436645420 24.57 1436649020 24.72 1436652621 24.35 1436656220 24.96 1436659820 24.85 1436663421 25.16 1436667021 25.25 1436670620 25.16 1436674221 24.91 1436677822 24.32 1436681421 24.62 1436685020 23.94 1436688620 24.10 1436692222 24.93 1436695820 25.03 1436699419 24.86 1436703022 24.95 1436706621 24.77 1436710221 24.54 1436713820 24.54 1436717421 24.88 1436721020 24.99 1436724621 25.03 1436728221 24.21 1436731820 24.70 1436735419 24.65 1436739021 24.56 1436742620 24.90 1436746227 24.61 1436749820 25.07 1436753421 25.44 1436757020 24.93 1436760622 24.86 1436764222 24.63 1436767823 24.44 1436771422 24.52 1436775022 23.98 1436778621 24.24 1436782220 24.14 1436785820 24.12 1436789421 24.24 1436793020 24.29 1436796620 24.26 1436800222 24.10 1436803820 24.70 1436807420 24.59 1436811020 24.57 1436814620 24.65 1436818221 24.50 1436821820 24.68 1436825420 24.17 1436829020 23.94 1436832619 24.58 1436836219 24.79 1436839820 24.72 1436843420 23.86 1436847023 24.46 1436850625 24.08 1436854222 24.40 1436857820 23.67 1436861420 24.44 1436865021 24.55 1436868620 24.61 1436872220 23.80 1436875822 24.60 1436879420 24.76 1436883021 23.84 1436886619 23.93 1436890221 24.93 1436893821 24.78 1436897420 23.90 1436901019 24.55 1436904620 24.43 1436908220 24.13 1436911820 24.11 1436915420 24.07 1436919021 24.25 1436922621 24.89 1436926220 24.11 1436929820 24.72 1436933421 23.58 1436937020 24.37 1436940622 24.43 1436944224 24.04 1436947821 24.28 1436951421 24.32 1436955020 24.43 1436958620 24.29 1436962220 23.67 1436965821 24.41 1436969421 24.31 1436973021 24.46 1436976822 24.54 1436980220 24.57 1436983821 24.32 1436987421 24.54 1436991020 24.61 1436994620 24.44 1436998220 24.45 1437001820 23.99 1437005419 24.13 1437009021 24.56 1437012621 24.85 1437016222 24.31 1437019823 24.53 1437023423 23.91 1437027023 23.97 1437030623 23.94 1437034222 23.90 1437037821 24.06 1437041420 24.60 1437045021 24.74 1437048620 24.70 1437052220 24.43 1437055821 24.42 1437059420 24.64 1437063021 24.51 1437066620 24.12 1437070222 24.21 1437073820 24.19 1437077421 24.40 1437081022 24.47 1437084621 24.32 1437088220 24.65 1437091820 24.46 1437095420 24.83 1437099020 24.53 1437102620 24.38 1437106222 24.07 1437109823 24.62 1437113423 23.65 1437117023 23.94 1437120621 22.57 1437124221 22.70 1437127821 24.54 1437131420 24.35 1437135020 24.69 1437138620 24.54 1437142221 24.40 1437145820 24.44 1437149421 24.28 1437153021 24.59 1437156620 24.64 1437160222 24.89 1437163820 24.50 1437167421 24.84 1437171021 24.59 1437174620 24.72 1437178220 25.05 1437181820 24.91 1437185420 24.45 1437189022 24.41 1437192622 24.64 1437196223 23.45 1437199822 24.37 1437203422 23.73 1437207020 25.04 1437210621 24.85 1437214221 25.25 1437217820 23.35 1437221420 24.49 1437225021 25.20 1437228620 24.37 1437232221 24.77 1437235822 25.11 1437239420 24.78 1437243019 24.57 1437246620 24.70 1437250221 25.18 1437253820 25.15 1437257420 25.04 1437261022 25.12 1437264621 24.89 1437268220 25.10 1437271820 25.05 1437275421 24.80 1437279022 24.90 1437282623 24.40 1437286222 24.33 1437289824 25.22 1437293420 24.72 1437297020 25.28 1437300620 25.10 1437304219 25.20 1437307820 25.35 1437311421 25.12 1437315021 24.69 1437318619 24.97 1437322221 25.05 1437325820 25.05 1437329420 25.09 1437333021 24.77 1437336620 24.65 1437340223 24.92 1437343823 24.82 1437347421 24.52 1437351020 24.53 1437354622 25.22 1437358220 24.98 1437361821 24.77 1437365421 25.12 1437369024 24.85 1437372626 25.04 1437376222 24.40 1437379820 24.59 1437383421 24.50 1437387020 24.37 1437390621 23.90 1437394220 24.11 1437397821 24.43 1437401421 24.52 1437405020 24.54 1437408620 24.21 1437412220 23.79 1437415820 23.79 1437419419 23.97 1437423020 23.78 1437426620 23.97 1437430221 24.49 1437433820 24.54 1437437420 24.04 1437441021 24.50 1437444620 24.79 1437448221 24.17 1437451825 24.62 1437455422 23.65 1437459024 23.81 1437462622 23.79 1437466221 23.83 1437469820 23.89 1437473420 23.29 1437477021 24.49 1437480621 24.39 1437484220 24.46 1437487820 24.43 1437491420 24.55 1437495020 25.19 1437498620 24.67 1437502220 24.98 1437505821 24.59 1437509422 24.53 1437513021 24.41 1437516620 23.49 1437520223 23.75 1437523822 23.99 1437527420 24.41 1437531022 24.59 1437534622 24.58 1437538221 24.47 1437541829 24.05 1437545423 24.08 1437549023 24.37 1437552621 23.88 1437556221 24.26 1437559821 24.20 1437563420 23.99 1437567022 24.05 1437570621 23.98 1437574219 24.39 1437577821 23.77 1437581420 24.28 1437585022 23.90 1437588620 23.85 1437592220 23.87 1437595820 23.75 1437599429 24.07 1437603028 24.11 1437606627 23.90 1437610227 24.27 1437613819 24.90 1437617421 24.42 1437621021 24.77 1437624623 24.39 1437628223 24.40 1437631822 24.36 1437635420 24.08 1437639021 24.11 1437642620 24.15 1437646220 24.07 1437649821 24.68 1437653420 24.19 1437657021 24.25 1437660620 24.20 1437664219 24.23 1437667820 24.38 1437671422 24.24 1437675020 24.48 1437678621 24.61 1437682221 23.62 1437685819 24.65 1437689420 23.53 1437693020 24.63 1437696622 24.05 1437700220 23.89 1437703821 24.62 1437707420 24.47 1437711023 23.90 1437714622 24.35 1437718220 23.82 1437721820 24.60 1437725421 24.14 1437729019 23.97 1437732621 24.31 1437736220 24.67 1437739821 23.98 1437743420 23.75 1437747020 24.81 1437750621 24.59 1437754220 24.55 1437757820 24.70 1437761428 24.67 1437765030 24.38 1437768621 24.48 1437772232 24.72 1437775829 24.50 1437779431 24.49 1437783031 24.46 1437786632 24.49 1437790221 24.80 1437793820 25.12 1437797422 24.86 1437801023 23.66 1437804623 24.50 1437808224 24.23 1437817697 24.46 1437812035 24.46 1437819020 24.00 1437822621 24.17 1437826221 24.26 1437829819 24.82 1437833420 24.36 1437837020 24.45 1437840619 25.10 1437844220 23.56 1437847820 24.85 1437851422 24.73 1437855020 24.70 1437858621 24.93 1437862220 24.88 1437865819 25.08 1437869421 24.90 1437873020 24.91 1437876621 24.33 1437880221 25.05 1437883822 25.06 1437887421 24.51 1437891022 24.15 1437894623 24.41 1437898221 24.25 1437901820 25.06 1437905420 24.85 1437909020 24.87 1437912621 24.61 1437916220 24.73 1437919821 25.01 1437923420 24.99 1437927021 25.00 1437930619 25.40 1437934220 25.18 1437937820 24.93 1437941419 25.00 1437945020 25.46 1437948620 25.22 1437952221 24.78 1437955820 25.21 1437959419 24.79 1437963020 22.90 1437966620 22.92 1437970222 24.64 1437973821 24.53 1437977421 24.46 1437981021 24.28 1437984622 24.73 1437988221 24.66 1437991822 24.19 1437995422 24.53 1437999020 24.11 1438002619 24.46 1438006221 24.18 1438009820 24.17 1438013421 23.70 1438017021 24.84 1438020621 24.20 1438024221 24.21 1438027821 24.45 1438031421 24.64 1438035020 24.39 1438038621 24.56 1438042220 23.76 1438045821 23.65 1438049420 24.50 1438053021 24.54 1438056624 24.64 1438060223 24.25 1438063821 23.39 1438067421 23.39 1438071021 23.90 1438074622 24.36 1438078220 24.53 1438081821 24.55 1438085420 24.36 1438089021 24.30 1438092621 24.35 1438096220 24.25 1438099820 24.53 1438103421 24.54 1438107020 24.05 1438110621 24.52 1438114221 24.30 1438117819 24.06 1438121422 24.25 1438125021 24.46 1438128621 24.15 1438132220 24.09 1438135821 22.00 1438139421 22.43 1438143022 24.54 1438146622 24.40 1438150223 24.19 1438153821 24.46 1438157421 24.14 1438161022 24.37 1438164620 23.83 1438168219 24.20 1438171821 24.00 1438175420 23.85 1438179020 24.01 1438182622 23.94 1438186220 24.08 1438189819 24.64 1438193421 24.27 1438197021 24.52 1438200620 24.74 1438204220 24.64 1438207821 24.40 1438211420 24.38 1438215020 24.41 1438218621 24.70 1438222220 24.39 1438225822 24.43 1438229423 24.62 1438233022 23.87 1438236619 23.85 1438240220 23.96 1438243820 24.09 1438247419 24.04 1438251021 24.27 1438254622 23.95 1438258220 24.66 1438261819 24.69 1438265419 24.29 1438269020 24.07 1438272621 24.03 1438276221 24.46 1438279819 24.69 1438283420 24.54 1438287020 24.78 1438290620 24.46 1438294221 24.27 1438297821 24.58 1438301421 24.69 1438305022 24.74 1438308620 24.51 1438312221 23.87 1438315823 24.24 1438319424 24.16 1438323025 24.53 1438326623 24.27 1438330222 24.03 1438333824 24.06 1438337422 24.27 1438341021 24.50 1438344626 23.13 1438348224 24.28 1438351822 24.54 1438355421 24.52 1438359030 24.61 1438362623 24.79 1438366221 24.48 1438369826 24.44 1438373422 24.45 1438377021 24.57 1438380624 24.38 1438384223 24.62 1438387822 24.94 1438391422 24.69 1438395021 24.88 1438398621 24.92 1438402227 24.90 1438405829 24.65 1438409423 24.94 1438413029 24.78 1438416623 25.04 1438420222 24.95 1438423823 24.80 1438427422 24.28 1438431021 24.70 1438434626 25.02 1438438219 24.73 1438441821 24.49 1438445421 24.34 1438449023 24.44 1438452620 24.49 1438456225 24.40 1438459823 24.00 1438463421 25.27 1438467020 24.48 1438470625 24.80 1438474220 24.83 1438477820 25.23 1438481421 24.63 1438485020 25.31 1438488622 25.17 1438492229 24.60 1438495821 23.24 1438499421 24.92 1438503021 24.65 1438506621 24.80 1438510220 25.34 1438513821 23.88 1438517421 23.65 1438521020 24.26 1438524620 24.47 1438528220 25.01 1438531824 24.48 1438535421 24.93 1438539020 25.06 1438542621 25.43 1438546221 25.39 1438549821 25.31 1438553420 25.07 1438557020 25.37 1438560620 24.99 1438564222 24.95 1438567819 25.40 1438571420 25.37 1438575025 24.92 1438578622 24.65 1438582223 24.32 1438585820 24.74 1438589421 24.17 1438593020 24.04 1438596620 24.15 1438600220 24.35 1438603820 23.96 1438607420 24.02 1438611020 24.62 1438614621 24.27 1438618221 24.57 1438621820 24.78 1438625420 24.39 1438629020 24.09 1438632621 24.28 1438636221 24.42 1438639820 24.55 1438643420 24.40 1438647020 24.58 1438650623 24.66 1438654223 24.71 1438657821 24.61 1438661423 24.23 1438665022 24.23 1438668621 24.08 1438672220 23.72 1438675821 23.65 1438679423 23.89 1438683020 24.21 1438686620 24.11 1438690222 24.25 1438693821 24.23 1438697422 24.05 1438701022 24.59 1438704622 24.44 1438708221 24.45 1438711821 24.66 1438715422 24.28 1438719021 23.93 1438722622 23.98 1438726223 24.72 1438729821 24.29 1438733421 24.74 1438737022 24.28 1438740621 24.04 1438744223 24.67 1438747830 24.80 1438751423 24.14 1438755021 24.04 1438758623 24.04 1438762223 24.33 1438765823 24.29 1438769423 24.61 1438773023 24.62 1438776622 24.18 1438780220 24.34 1438783824 24.67 1438787423 24.37 1438791023 24.12 1438794623 24.27 1438798223 23.96 1438801822 24.08 1438805422 23.82 1438809022 24.34 1438812622 24.00 1438816223 24.41 1438819821 24.73 1438823420 23.78 1438827022 24.22 1438830623 24.62 1438834224 23.96 1438837823 23.24 1438841422 23.97 1438845022 23.32 1438848620 23.75 1438852225 23.78 1438855821 24.56 1438859421 24.51 1438863020 23.86 1438866621 24.44 1438870222 24.60 1438873822 24.35 1438877423 24.60 1438881021 24.29 1438884622 24.40 1438888222 23.94 1438891821 24.25 1438895423 23.89 1438899021 24.51 1438902622 23.87 1438906221 24.79 1438909821 24.89 1438913421 24.42 1438917021 24.43 1438920625 25.00 1438924223 24.64 1438927820 24.46 1438931421 24.36 1438935022 23.73 1438938621 24.28 1438942222 24.56 1438945822 24.46 1438949422 24.59 1438953022 24.86 1438956622 24.54 1438960221 24.88 1438963823 25.15 1438967421 25.42 1438971022 25.37 1438974622 24.71 1438978222 24.07 1438981825 24.60 1438985421 24.87 1438989022 25.28 1438992622 24.62 1438996221 23.48 1438999823 24.28 1439003422 23.89 1439007023 25.21 1439010624 24.35 1439014225 23.05 1439017822 23.78 1439021421 23.03 1439025024 25.07 1439028622 24.66 1439032221 24.74 1439035821 24.78 1439039422 24.85 1439043021 24.23 1439046621 25.25 1439050223 25.01 1439053820 24.56 1439057421 24.05 1439061021 24.74 1439064623 24.27 1439068222 24.75 1439071821 24.90 1439075424 24.87 1439079022 24.60 1439082619 24.72 1439086221 25.12 1439089821 24.42 1439093423 23.95 1439097024 24.05 1439100623 24.09 1439104222 24.12 1439107820 24.34 1439111424 23.97 1439115020 24.92 1439118619 24.52 1439122222 23.96 1439125821 24.82 1439129420 24.72 1439133020 24.16 1439136624 25.37 1439140220 25.28 1439143820 24.90 1439147420 25.20 1439151020 24.79 1439154621 24.61 1439158220 24.42 1439161819 25.29 1439165420 24.97 1439169021 25.18 1439172620 24.48 1439176221 24.86 1439179825 24.67 1439183422 24.25 1439187020 24.18 1439190621 24.22 1439194220 24.39 1439197841 24.16 1439201436 24.30 1439205039 24.33 1439208639 24.36 1439212220 24.39 1439215821 24.76 1439219421 24.63 1439223021 24.98 1439226621 24.55 1439230220 24.56 1439233820 24.37 1439237421 24.27 1439241020 24.27 1439244621 24.12 1439248222 24.28 1439251821 24.66 1439255422 24.28 1439259020 25.03 1439262620 24.72 1439266223 24.34 1439269823 24.06 1439273422 23.80 1439277020 23.83 1439280620 24.49 1439284221 24.38 1439287822 24.44 1439291421 24.75 1439295021 24.69 1439298620 24.66 1439302220 24.50 1439305820 24.40 1439309420 24.41 1439313020 23.90 1439316621 24.02 1439320221 24.41 1439323821 24.23 1439327421 24.40 1439331021 23.73 1439334621 24.23 1439338220 24.64 1439341820 23.73 1439345421 24.47 1439349022 24.57 1439352629 24.82 1439356222 24.19 1439359820 23.99 1439363420 24.43 1439367022 23.88 1439370620 24.26 1439374221 24.34 1439377821 24.23 1439381421 24.60 1439385020 24.59 1439388619 24.42 1439392222 24.57 1439395821 24.36 1439399420 24.18 1439403021 24.33 1439406623 24.46 1439410220 24.44 1439413820 24.40 1439417419 24.76 1439421020 24.48 1439424621 24.77 1439428221 24.65 1439431821 24.44 1439435421 24.86 1439439026 24.54 1439442622 24.05 1439446221 24.51 1439449826 24.51 1439453420 24.15 1439457022 24.11 1439460622 24.00 1439464221 24.23 1439467820 23.93 1439471420 24.36 1439475020 24.71 1439478622 24.69 1439482221 24.62 1439485821 24.30 1439489420 24.59 1439493022 24.29 1439496621 24.81 1439500223 24.83 1439503819 24.65 1439507421 22.93 1439511019 23.09 1439514620 24.62 1439518220 24.41 1439521821 24.65 1439525422 24.37 1439529024 24.21 1439532625 24.57 1439536220 24.69 1439539820 24.56 1439543422 24.47 1439547021 24.36 1439550621 24.68 1439554221 24.71 1439557820 24.43 1439561419 24.60 1439565020 23.81 1439568620 24.87 1439572221 24.36 1439575821 24.05 1439579420 24.88 1439583020 25.00 1439586624 24.58 1439590220 24.58 1439593819 24.90 1439597420 24.74 1439601022 25.10 1439604621 25.11 1439608221 24.70 1439611823 23.31 1439615420 23.31 1439619021 23.66 1439622621 24.20 1439626220 23.80 1439629823 23.21 1439633421 24.78 1439637019 25.01 1439640621 24.99 1439644221 24.18 1439647821 24.27 1439651421 24.37 1439655020 24.46 1439658620 24.92 1439662221 24.94 1439665823 25.11 1439669420 24.84 1439673021 24.86 1439676620 24.62 1439680221 24.79 1439683820 24.92 1439687420 25.13 1439691021 25.38 1439694620 25.02 1439698227 25.04 1439701822 25.16 1439705420 24.26 1439709023 24.14 1439712622 24.37 1439716221 24.58 1439719822 24.71 1439723421 24.95 1439727021 24.34 1439730621 24.31 1439734221 24.68 1439737821 25.08 1439741420 25.10 1439745021 25.29 1439748620 25.02 1439752221 25.28 1439755821 25.20 1439759419 25.04 1439763022 24.83 1439766622 25.07 1439770221 25.14 1439773820 25.24 1439777422 25.05 1439781022 25.02 1439784629 24.27 1439788222 24.72 1439791821 24.39 1439795424 24.88 1439799023 24.36 1439802620 24.35 1439806221 24.19 1439809820 24.26 1439813421 24.60 1439817020 24.28 1439820620 24.45 1439824222 24.53 1439827821 24.68 1439831421 24.65 1439835021 24.69 1439838619 22.71 1439842221 23.12 1439845820 23.91 1439849422 24.36 1439853020 24.66 1439856620 24.18 1439860220 24.54 1439863821 24.42 1439867421 24.41 1439871020 24.56 1439874621 24.29 1439878225 24.28 1439881821 24.26 1439885421 24.16 1439889020 24.18 1439892619 24.50 1439896221 24.34 1439899820 24.04 1439903421 24.30 1439907020 24.24 1439910621 24.60 1439914220 24.62 1439917820 24.77 1439921421 24.41 1439925020 24.68 1439928621 24.61 1439932221 24.72 1439935820 23.79 1439939420 24.10 1439943020 24.33 1439946621 23.68 1439950220 24.21 1439953822 24.37 1439957422 24.25 1439961021 24.48 1439964621 24.00 1439968223 23.46 1439971855 23.79 1439975967 24.36 1439979020 23.65 1439984785 23.85 1439991685 26.10 1439991685 26.10 1439993561 24.58 1439997021 24.17 1440000621 24.15 1440004222 24.43 1440007823 24.43 1440011420 22.62 1440015021 24.85 1440018620 24.73 1440022220 24.72 1440025827 24.72 1440029421 24.64 1440033021 24.80 1440036620 24.80 1440040220 24.54 1440043823 23.93 1440047422 24.13 1440051021 24.10 1440054623 24.25 1440058223 24.20 1440061820 24.28 1440065421 24.20 1440069022 24.25 1440072621 24.56 1440076220 24.14 1440079821 24.55 1440083420 24.70 1440087021 24.58 1440090621 24.62 1440094220 24.81 1440097822 24.57 1440101420 24.21 1440105020 24.51 1440108619 24.49 1440112220 24.30 1440115820 24.37 1440119421 24.63 1440123021 24.81 1440126622 24.90 1440130224 24.70 1440133822 24.37 1440137422 23.86 1440141023 24.02 1440144620 24.12 1440148219 24.18 1440151820 24.23 1440155421 24.26 1440159020 24.63 1440162620 24.69 1440166221 24.34 1440169820 24.41 1440173420 24.67 1440177020 24.07 1440180621 24.40 1440184222 24.38 1440187823 24.15 1440191421 24.40 1440195021 24.10 1440198620 24.99 1440202221 24.85 1440205822 24.99 1440209422 24.32 1440213022 24.61 1440216623 24.71 1440220223 24.62 1440223821 24.37 1440227425 24.97 1440231028 24.74 1440234620 24.75 1440238221 24.97 1440241820 24.86 1440245420 24.81 1440249021 24.85 1440252623 24.59 1440256220 24.91 1440259821 25.07 1440263421 24.11 1440267023 24.27 1440270623 23.89 1440274220 25.22 1440277820 24.43 1440281420 24.21 1440285020 24.85 1440288620 24.93 1440292222 24.66 1440295819 24.91 1440299421 25.02 1440303022 25.10 1440306621 24.88 1440310223 24.84 1440313824 24.28 1440317421 24.82 1440321020 24.80 1440324622 24.30 1440328221 24.69 1440331820 24.96 1440335419 24.77 1440339020 24.21 1440342619 25.08 1440346221 24.95 1440349821 25.17 1440353421 24.99 1440357022 25.48 1440360621 25.04 1440364220 24.75 1440367821 25.09 1440371421 25.07 1440375020 25.34 1440378619 24.60 1440382220 24.52 1440385820 24.06 1440389432 24.32 1440393023 24.28 1440396622 24.17 1440400220 24.03 1440403823 24.31 1440407420 24.53 1440411022 24.19 1440414621 24.27 1440418221 24.15 1440421820 24.24 1440425422 24.32 1440429021 24.50 1440432623 24.60 1440436220 24.19 1440439820 24.06 1440443420 24.96 1440447021 24.86 1440450621 24.40 1440454221 24.62 1440457819 24.80 1440461420 24.61 1440465020 24.48 1440468621 24.78 1440472221 24.76 1440475823 24.32 1440479423 23.95 1440483023 24.46 1440486624 23.86 1440490222 23.94 1440493822 24.06 1440497421 24.17 1440501021 24.54 1440504620 24.23 1440508221 24.53 1440511820 24.21 1440515422 23.90 1440519020 24.60 1440522622 24.10 1440526223 24.10 1440529819 24.09 1440533427 24.60 1440537020 24.50 1440540620 24.40 1440544221 23.66 1440547821 23.87 1440551420 24.08 1440555021 24.36 1440558621 24.07 1440562221 24.40 1440565822 23.75 1440569422 24.10 1440573022 24.08 1440576625 23.51 1440580220 24.36 1440583821 24.14 1440587421 24.54 1440591020 24.24 1440594622 24.40 1440598221 23.70 1440601820 24.00 1440605420 24.19 1440609020 23.98 1440612620 24.49 1440616221 24.16 1440619820 24.67 1440623420 24.14 1440627020 24.27 1440630619 24.24 1440634220 24.21 1440637820 24.33 1440641420 24.27 1440645021 24.66 1440648622 24.07 1440652223 22.56 1440655821 24.14 1440659423 23.74 1440663020 23.88 1440666621 23.85 1440670220 24.09 1440673820 23.69 1440677421 23.89 1440681021 24.09 1440684620 24.24 1440688221 24.43 1440691822 23.46 1440695420 23.94 1440699020 23.96 1440702622 23.31 1440706220 23.34 1440709821 23.48 1440713420 24.17 1440717020 24.25 1440720625 24.26 1440724220 24.42 1440727822 24.57 1440731421 24.69 1440735022 24.32 1440738622 24.42 1440742225 24.02 1440745822 23.39 1440749422 23.71 1440753020 23.45 1440756621 23.94 1440760222 23.98 1440763820 23.75 1440767419 24.42 1440771019 24.09 1440774620 24.31 1440778220 24.15 1440781821 24.10 1440785420 24.22 1440789020 24.80 1440792620 24.47 1440796220 23.74 1440799819 23.57 1440803420 24.86 1440807020 24.65 1440810620 23.85 1440814219 24.63 1440817820 23.67 1440821424 24.06 1440825021 24.34 1440828622 24.69 1440832221 24.44 1440835819 24.65 1440839420 24.77 1440843020 23.88 1440846620 24.35 1440850219 23.99 1440853819 24.20 1440857420 24.65 1440861021 24.34 1440864620 23.92 1440868220 23.90 1440871823 24.74 1440875419 25.09 1440879020 24.27 1440882619 24.53 1440886219 24.98 1440889820 24.73 1440893420 25.20 1440897020 25.12 1440900620 25.13 1440904221 25.12 1440907823 24.70 1440911421 24.99 1440915021 24.92 1440918619 24.96 1440922219 24.45 1440925821 24.56 1440929421 24.80 1440933020 24.76 1440936619 24.33 1440940219 24.82 1440943821 24.01 1440947420 24.69 1440951021 24.61 1440954620 24.76 1440958220 24.58 1440961821 24.71 1440965422 25.20 1440969020 25.21 1440972619 24.65 1440976220 23.95 1440979820 24.24 1440983420 24.98 1440987019 24.61 1440990619 24.65 1440994222 24.80 1440997822 24.86 1441001421 24.16 1441005020 24.22 1441008620 23.93 1441012220 23.34 1441015819 23.81 1441019420 24.39 1441023019 24.69 1441026619 24.30 1441030219 24.28 1441033820 24.05 1441037422 24.31 1441041020 24.36 1441044620 23.86 1441048219 23.82 1441051822 24.63 1441055421 24.38 1441059020 24.34 1441062620 24.30 1441066222 24.62 1441069819 24.36 1441073420 24.32 1441077027 24.46 1441080624 24.07 1441084223 24.06 1441087820 24.02 1441091419 24.34 1441095021 23.91 1441098621 24.01 1441102220 24.37 1441105823 24.05 1441109420 24.15 1441113021 24.27 1441116622 24.26 1441120221 24.39 1441123822 24.37 1441127421 24.30 1441131021 24.44 1441134622 24.33 1441138222 24.65 1441141821 24.10 1441145422 24.25 1441149021 24.13 1441152624 24.41 1441156221 23.87 1441159821 24.17 1441163424 24.35 1441167024 23.44 1441170625 24.32 1441174222 24.38 1441177822 23.88 1441181421 23.77 1441185021 24.06 1441188623 23.92 1441192221 23.76 1441195821 23.55 1441199421 24.00 1441203021 24.25 1441206620 24.12 1441210222 24.47 1441213822 24.59 1441217421 24.37 1441221021 24.51 1441224621 23.92 1441228221 24.41 1441231821 24.14 1441235422 24.21 1441239022 24.40 1441242621 24.68 1441246223 24.96 1441249823 24.96 1441253424 24.69 1441257024 23.62 1441260624 23.46 1441264221 23.91 1441267822 23.81 1441271420 23.61 1441275022 23.78 1441278629 24.59 1441282222 24.11 1441285820 24.21 1441289421 23.46 1441293020 23.63 1441296619 23.63 1441300220 23.40 1441303820 23.33 1441307421 24.34 1441311021 24.47 1441314620 23.47 1441318220 23.42 1441321821 24.25 1441325420 24.27 1441329020 24.71 1441332622 24.60 1441336221 24.67 1441339823 24.41 1441343423 23.70 1441347023 23.06 1441350622 24.11 1441354221 23.24 1441357820 23.50 1441361423 23.85 1441365020 24.07 1441368620 24.15 1441372289 24.36 1441375880 24.17 1441379422 24.04 1441383020 24.36 1441386623 24.70 1441390221 24.42 1441393820 24.31 1441397421 24.35 1441401022 24.35 1441404619 24.39 1441408220 23.94 1441411822 24.17 1441415420 24.41 1441419020 24.28 1441422621 24.65 1441426224 23.81 1441429825 24.70 1441433426 24.73 1441437022 24.53 1441440621 24.80 1441444220 24.58 1441447820 23.84 1441451420 23.88 1441455020 24.46 1441458620 23.66 1441462220 23.72 1441465821 24.62 1441469420 24.80 1441473020 23.79 1441476621 23.84 1441480220 24.42 1441483820 24.47 1441487422 24.53 1441491020 25.01 1441494621 24.49 1441498221 24.28 1441501822 24.73 1441505420 24.77 1441509021 24.92 1441512622 25.04 1441516222 24.83 1441519821 24.74 1441523423 24.68 1441527021 24.55 1441530621 25.05 1441534220 24.90 1441537821 24.55 1441541420 24.54 1441545020 24.56 1441548621 24.47 1441552221 24.80 1441555821 24.91 1441559422 25.00 1441563023 25.08 1441566621 24.65 1441570222 24.72 1441573821 24.98 1441577423 24.84 1441581020 24.15 1441584620 24.68 1441588221 25.02 1441591821 25.01 1441595421 25.19 1441599024 24.21 1441602622 24.88 1441606220 24.56 1441609822 24.52 1441613420 24.23 1441617027 24.18 1441620678 24.09 1441624272 24.14 1441627870 24.50 1441631479 24.61 1441635069 24.13 1441638619 24.24 1441642221 24.03 1441645833 24.20 1441649422 24.87 1441653021 24.68 1441656621 24.59 1441660221 23.51 1441663821 24.40 1441667422 24.35 1441671020 24.03 1441674621 24.94 1441678221 24.86 1441681821 24.95 1441685421 24.77 1441689025 24.31 1441692622 24.22 1441696223 24.04 1441699821 23.86 1441703421 23.72 1441707021 24.34 1441710621 23.84 1441714222 24.15 1441717819 23.36 1441721422 24.32 1441725021 23.12 1441728622 23.61 1441732220 23.64 1441735820 23.83 1441739420 24.26 1441743022 24.37 1441746620 23.92 1441750220 23.88 1441753821 24.38 1441757427 24.19 1441761022 24.36 1441764620 24.48 1441768220 23.86 1441771824 23.75 1441775421 24.06 1441779023 24.03 1441782623 24.30 1441786223 23.78 1441789820 24.31 1441793421 23.96 1441797020 24.12 1441800620 24.45 1441804220 24.13 1441807821 24.16 1441811421 23.98 1441815020 24.25 1441818621 23.05 1441822221 23.92 1441825819 24.52 1441829420 24.41 1441833019 23.94 1441836621 24.07 1441840221 24.15 1441843821 24.75 1441847421 24.41 1441851021 24.44 1441854620 24.50 1441858222 24.26 1441861823 24.22 1441865423 23.91 1441869024 22.24 1441872620 23.56 1441876220 23.21 1441879821 22.90 1441883421 23.95 1441887021 23.91 1441890623 24.19 1441894220 23.72 1441897824 24.07 1441901420 24.37 1441905020 23.06 1441908621 23.34 1441912222 24.12 1441915821 24.24 1441919420 24.39 1441923020 24.33 1441926620 24.64 1441930219 24.56 1441933821 24.87 1441937421 24.45 1441941022 24.21 1441944621 24.49 1441948221 23.92 1441951821 24.35 1441955421 23.89 1441959022 24.06 1441962620 23.98 1441966220 23.78 1441969821 23.80 1441973421 24.54 1441977020 24.17 1441980621 24.04 1441984219 23.32 1441987823 23.63 1441991422 24.44 1441995020 24.62 1441998620 24.81 1442002221 24.50 1442005821 23.63 1442009420 24.38 1442013020 24.17 1442016621 24.45 1442020220 24.40 1442023821 24.37 1442027422 24.84 1442031023 24.44 1442034621 24.32 1442038220 24.13 1442041821 24.72 1442045423 24.66 1442049020 24.25 1442052622 24.59 1442056221 24.53 1442059821 24.83 1442063421 25.06 1442067021 24.03 1442070622 24.82 1442074221 24.34 1442077820 22.36 1442081422 24.89 1442085021 24.06 1442088622 22.77 1442092222 24.69 1442095821 22.65 1442099421 24.26 1442103020 23.95 1442106622 23.91 1442110221 24.46 1442113820 24.62 1442117425 23.96 1442121021 24.01 1442124622 23.34 1442128223 23.50 1442131822 23.72 1442135421 24.69 1442139028 24.76 1442142621 24.47 1442146222 23.40 1442149821 25.08 1442153423 23.52 1442157021 25.16 1442160622 24.28 1442164221 24.67 1442167822 24.49 1442171422 24.73 1442175021 25.14 1442178621 25.01 1442182222 24.70 1442185821 24.58 1442189421 24.88 1442193021 23.45 1442196623 25.02 1442200223 23.43 1442203823 24.70 1442207424 25.06 1442211022 24.23 1442214623 24.55 1442218221 24.64 1442221822 24.59 1442225423 24.43 1442229024 24.54 1442232623 24.68 1442236221 24.73 1442239821 24.54 1442243421 24.56 1442247022 24.24 1442250621 24.01 1442254222 24.13 1442257822 23.93 1442261421 24.09 1442265021 24.18 1442268621 24.29 1442272222 23.09 1442275823 23.33 1442279422 24.40 1442283023 24.22 1442286624 24.74 1442290227 24.26 1442293825 24.41 1442297420 24.29 1442301022 23.99 1442304627 24.42 1442308222 24.45 1442311823 24.17 1442315423 24.30 1442319022 24.43 1442322622 24.20 1442326222 24.36 1442329822 24.17 1442333423 23.19 1442337022 24.19 1442340622 23.95 1442344221 23.96 1442347822 24.44 1442351422 24.18 1442355022 24.37 1442358623 24.79 1442362223 24.40 1442365823 24.29 1442369421 24.74 1442373021 23.99 1442376623 24.17 1442380222 24.27 1442383822 23.41 1442387423 23.69 1442391024 24.04 1442394621 23.67 1442398224 24.00 1442401822 24.23 1442405422 23.66 1442409022 23.44 1442412623 23.94 1442416222 24.20 1442419822 23.82 1442423423 23.98 1442427022 24.65 1442430622 24.66 1442434221 24.58 1442437820 24.38 1442441421 24.33 1442445023 24.94 1442448619 24.60 1442452221 23.85 1442455821 23.78 1442459422 23.51 1442463026 22.72 1442466623 24.18 1442470223 23.87 1442473824 23.64 1442477421 23.86 1442481022 24.22 1442484620 24.31 1442488221 23.84 1442491820 24.38 1442495420 23.80 1442499020 24.13 1442502621 24.15 1442506223 24.25 1442509821 23.81 1442513421 23.40 1442517021 23.60 1442520621 24.50 1442524221 23.77 1442527821 23.48 1442531423 24.03 1442535021 23.97 1442538621 24.77 1442542220 24.63 1442545821 24.72 1442549427 23.18 1442553021 24.37 1442556621 24.05 1442560222 24.47 1442563823 23.53 1442567425 23.67 1442571022 23.86 1442574621 24.70 1442578221 24.30 1442581821 24.59 1442585421 23.94 1442589021 24.47 1442592622 24.59 1442596226 23.75 1442599821 24.50 1442603422 24.83 1442607021 24.11 1442610620 24.83 1442614221 24.32 1442617822 24.79 1442621419 24.58 1442625021 24.50 1442628622 24.33 1442632221 25.05 1442635826 23.98 1442639422 24.16 1442643022 24.22 1442646620 23.77 1442650222 24.08 1442653820 23.86 1442657421 23.89 1442661022 24.04 1442664624 24.68 1442668221 23.93 1442671820 24.69 1442675422 24.17 1442679021 23.24 1442682621 24.66 1442686221 24.98 1442689821 23.45 1442693422 24.81 1442697021 24.79 1442700619 24.93 1442704220 25.16 1442707819 24.60 1442711421 24.22 1442715020 23.21 1442718622 24.87 1442722224 24.52 1442725822 24.73 1442729422 24.60 1442733022 24.47 1442736624 24.56 1442740220 24.69 1442743822 24.87 1442747422 24.45 1442751022 24.48 1442754622 24.95 1442758221 24.79 1442761820 24.51 1442765422 24.90 1442769020 24.57 1442772621 24.83 1442776221 24.57 1442779821 24.99 1442783420 25.04 1442787020 25.01 1442790620 24.88 1442794220 25.14 1442797820 24.99 1442801420 24.36 1442805021 24.16 1442808624 24.64 1442812221 24.66 1442815823 24.53 1442819422 24.58 1442823024 24.17 1442826619 23.56 1442830220 23.56 1442833820 24.60 1442837421 24.14 1442841020 24.30 1442844620 24.17 1442848220 24.21 1442851821 24.11 1442855420 24.51 1442859020 24.66 1442862622 24.14 1442866220 24.44 1442869822 23.95 1442873420 23.91 1442877020 24.32 1442880619 24.21 1442884222 24.25 1442887820 24.03 1442891422 23.89 1442895024 24.57 1442898623 24.15 1442902223 23.70 1442905821 23.74 1442909421 23.75 1442913023 23.70 1442916621 24.30 1442920221 24.13 1442923819 24.26 1442927420 24.35 1442931019 24.02 1442934621 24.28 1442938220 23.83 1442941820 23.84 1442945422 24.22 1442949021 24.05 1442952621 24.40 1442956221 24.41 1442959820 24.46 1442963422 24.56 1442967019 24.74 1442970620 24.68 1442974221 24.87 1442977822 24.35 1442981428 24.47 1442985021 24.00 1442988622 24.15 1442992223 24.22 1442995820 24.00 1442999420 24.19 1443003022 24.38 1443006622 24.48 1443010220 24.44 1443013824 24.31 1443017421 24.12 1443021020 24.47 1443024623 24.59 1443028220 24.34 1443031820 24.22 1443035421 23.92 1443039020 24.18 1443042620 24.38 1443046221 24.48 1443049822 24.37 1443053420 24.52 1443057020 24.80 1443060621 24.61 1443064222 24.19 1443067824 24.71 1443071424 23.68 1443075025 24.19 1443078622 23.58 1443082222 23.44 1443085821 24.37 1443089421 24.37 1443093020 24.43 1443096620 23.99 1443100222 24.47 1443103821 24.20 1443107420 24.70 1443111021 24.16 1443114621 24.00 1443118221 23.91 1443121821 24.18 1443125421 24.16 1443129021 24.09 1443132620 24.56 1443136221 24.44 1443139820 24.60 1443143422 24.52 1443147021 24.35 1443150620 23.65 1443154221 24.13 1443157823 23.70 1443161420 23.49 1443165020 23.68 1443168621 23.87 1443172220 24.62 1443175821 24.66 1443179422 24.05 1443183021 24.44 1443186621 24.26 1443190220 24.39 1443193821 24.47 1443197423 24.67 1443201020 24.50 1443204621 24.19 1443208223 24.39 1443211821 24.79 1443215420 24.37 1443219021 24.01 1443222621 23.61 1443226221 24.38 1443229821 25.06 1443233422 24.85 1443237021 24.30 1443240623 23.74 1443244222 23.81 1443247821 24.02 1443251426 23.76 1443255025 24.60 1443258621 24.32 1443262221 24.53 1443265821 24.17 1443269421 24.11 1443273020 24.65 1443276620 24.72 1443280221 24.22 1443283820 24.62 1443287420 24.26 1443291021 24.02 1443294622 24.16 1443298221 24.40 1443301820 24.56 1443305422 24.11 1443309021 24.77 1443312620 25.38 1443316221 24.43 1443319821 24.96 1443323420 25.15 1443327023 25.21 1443330622 24.57 1443334225 24.69 1443337826 24.53 1443341422 24.50 1443345020 24.90 1443348620 24.90 1443352221 24.85 1443355819 24.57 1443359420 24.74 1443363022 24.99 1443366621 24.86 1443370222 25.22 1443373821 24.84 1443377422 24.64 1443381022 24.96 1443384622 24.73 1443388222 25.12 1443391821 24.56 1443395421 24.71 1443399023 25.07 1443402621 24.87 1443406222 24.23 1443409822 24.48 1443413424 24.19 1443417022 24.70 1443420624 24.80 1443424226 24.17 1443427822 24.06 1443431421 24.62 1443435022 23.93 1443438623 24.56 1443442222 24.21 1443445823 23.84 1443449424 24.60 1443453023 24.37 1443456622 23.82 1443460221 24.18 1443463822 24.80 1443467421 24.59 1443471021 23.93 1443474625 24.36 1443478223 23.76 1443481824 24.24 1443485421 24.05 1443489021 24.07 1443492621 24.58 1443496223 23.78 1443499824 24.13 1443503425 23.59 1443507023 23.92 1443510624 23.54 1443514222 23.93 1443517822 24.16 1443521422 24.02 1443525023 24.13 1443528622 24.10 1443532224 23.50 1443535822 24.29 1443539422 24.24 1443543021 23.28 1443546621 23.74 1443550221 23.64 1443553820 23.84 1443557422 24.02 1443561021 23.65 1443564623 23.85 1443568224 23.95 1443571820 24.79 1443575422 24.12 1443579023 24.70 1443582622 24.21 1443586223 22.91 1443589824 23.15 1443593422 23.90 1443597023 23.75 1443600623 24.20 1443604223 23.99 1443607822 23.81 1443611423 24.41 1443615022 24.36 1443618620 24.54 1443622220 24.37 1443625820 24.25 1443629421 24.16 1443633021 24.26 1443636620 24.03 1443640220 23.92 1443643820 24.34 1443647420 24.05 1443651023 23.84 1443654620 24.29 1443658224 24.08 1443661822 24.51 1443665421 23.87 1443669021 24.61 1443672623 23.82 1443676223 23.53 1443679821 23.79 1443683422 23.72 1443687023 24.02 1443690620 24.09 1443694220 24.14 1443697822 24.20 1443701421 24.20 1443705022 24.27 1443708622 23.96 1443712220 24.68 1443715821 24.51 1443719421 24.50 1443723020 23.86 1443726621 23.95 1443730222 23.31 1443733820 23.35 1443737420 24.87 1443741020 24.60 1443744621 24.54 1443748220 24.29 1443751822 24.67 1443755420 24.45 1443759023 24.18 1443762622 24.26 1443766224 23.96 1443769823 23.64 1443773424 24.29 1443777021 24.32 1443780620 24.54 1443784222 24.36 1443787820 24.30 1443791425 24.26 1443795021 23.94 1443798620 24.66 1443802221 24.38 1443805821 24.36 1443809420 24.22 1443813021 24.60 1443816621 23.78 1443820221 24.64 1443823821 24.39 1443827422 24.94 1443831024 25.00 1443834620 24.95 1443838221 24.84 1443841821 24.59 1443845422 24.56 1443849022 24.57 1443852622 24.44 1443856224 24.37 1443859822 24.60 1443863420 24.48 1443867021 24.66 1443870620 24.50 1443874220 24.41 1443877822 24.42 1443881421 24.29 1443885021 24.20 1443888621 24.78 1443892220 24.08 1443895822 24.14 1443899423 24.55 1443903020 24.34 1443906620 24.51 1443910222 24.20 1443913820 24.89 1443917420 24.79 1443921020 24.54 1443924621 24.28 1443928222 24.97 1443931823 24.93 1443935424 24.32 1443939022 24.29 1443942624 24.63 1443946222 24.67 1443949820 24.72 1443953420 24.37 1443957020 24.86 1443960620 24.57 1443964221 24.63 1443967820 24.51 1443971422 24.26 1443975021 24.29 1443978621 24.90 1443982219 24.77 1443985820 24.59 1443989420 24.07 1443993020 23.99 1443996621 25.22 1444000221 25.35 1444003821 24.99 1444007420 25.43 1444011022 23.25 1444014621 24.58 1444018224 24.42 1444021823 24.30 1444025422 24.33 1444029020 24.09 1444032621 24.18 1444036221 23.60 1444039820 24.31 1444043423 24.36 1444047022 23.50 1444050620 23.43 1444054220 24.38 1444057820 24.21 1444061420 23.92 1444065020 24.21 1444068620 23.92 1444072220 24.00 1444075819 24.10 1444079420 24.20 1444083021 24.22 1444086621 23.92 1444090219 24.09 1444093820 24.25 1444097420 24.49 1444101021 24.47 1444104624 23.91 1444108223 23.96 1444111822 23.75 1444115421 23.99 1444119021 23.91 1444122620 24.23 1444126221 23.88 1444129821 24.11 1444133420 24.02 1444137022 24.08 1444140622 23.91 1444144221 23.89 1444147821 23.42 1444151420 24.33 1444155020 24.16 1444158620 24.65 1444162221 24.27 1444165821 23.87 1444169422 23.72 1444173020 24.32 1444176620 24.11 1444180221 24.69 1444183821 23.51 1444187421 23.63 1444191023 23.92 1444194623 24.06 1444198220 23.53 1444201824 23.67 1444205426 23.81 1444209021 23.79 1444212622 23.49 1444216221 23.93 1444219821 23.63 1444223421 23.97 1444227022 23.71 1444230622 23.72 1444234221 24.31 1444237825 24.41 1444241421 23.73 1444245024 24.60 1444248620 24.44 1444252220 23.62 1444255822 24.01 1444259420 23.50 1444263022 24.03 1444266620 24.31 1444270221 24.26 1444273823 24.04 1444277426 24.14 1444281025 24.20 1444284623 24.02 1444288223 23.93 1444291824 23.87 1444295421 24.00 1444299020 23.75 1444302622 23.65 1444306221 24.07 1444309821 23.55 1444313421 24.21 1444317020 24.33 1444320620 24.13 1444324220 24.19 1444327821 24.53 1444331420 24.52 1444335028 23.89 1444338621 24.30 1444342220 24.15 1444345821 24.59 1444349420 24.36 1444353021 24.57 1444356622 24.66 1444360220 24.62 1444363822 24.48 1444367423 22.98 1444371020 24.26 1444374622 24.22 1444378220 24.43 1444381821 23.41 1444385420 24.26 1444389023 24.63 1444392622 23.79 1444396220 24.05 1444399821 24.14 1444403421 24.09 1444407020 24.33 1444410621 23.65 1444414221 23.93 1444417820 24.51 1444421420 24.76 1444425019 24.82 1444428620 24.59 1444432220 24.68 1444435821 23.81 1444439422 24.80 1444443021 24.48 1444446620 24.19 1444450223 24.44 1444453822 23.68 1444457425 23.75 1444461022 23.97 1444464621 23.93 1444468222 24.03 1444471820 24.59 1444475421 23.35 1444479020 23.42 1444482623 24.40 1444486222 24.17 1444489820 24.42 1444493421 24.41 1444497020 24.82 1444500620 24.05 1444504225 24.61 1444507821 24.59 1444511422 24.74 1444515020 23.17 1444518621 23.17 1444522220 24.93 1444525821 24.96 1444529421 24.67 1444533021 24.76 1444536624 25.27 1444540223 24.68 1444543830 24.44 1444547422 24.08 1444551021 24.42 1444554623 24.46 1444558222 24.78 1444561822 24.32 1444565423 24.83 1444569022 24.68 1444572623 24.42 1444576221 24.79 1444579822 24.72 1444583422 24.62 1444587023 24.36 1444590622 24.83 1444594223 24.88 1444597822 25.01 1444601422 24.66 1444605022 23.82 1444608621 25.12 1444612222 25.01 1444615821 24.87 1444619423 24.65 1444623024 24.17 1444626624 24.03 1444630220 24.38 1444633825 24.17 1444637425 24.05 1444641023 24.33 1444644623 23.98 1444648220 23.95 1444651821 24.36 1444655420 23.97 1444659021 23.91 1444662620 23.61 1444666220 24.17 1444669823 24.24 1444673425 24.27 1444677023 24.35 1444680624 24.58 1444684220 24.13 1444687823 23.53 1444691421 24.47 1444695024 24.33 1444698621 25.03 1444702220 24.62 1444705821 24.24 1444709426 24.37 1444713023 24.42 1444716625 23.61 1444720221 23.54 1444723822 24.16 1444727420 24.16 1444731022 24.42 1444734620 24.18 1444738222 24.31 1444741821 24.47 1444745420 23.77 1444749021 24.01 1444752621 23.97 1444756220 23.98 1444759822 23.67 1444763421 24.30 1444767021 23.58 1444770620 23.36 1444774222 23.79 1444777821 24.11 1444781421 23.70 1444785021 24.37 1444788621 24.75 1444792222 23.98 1444795824 23.76 1444799421 23.44 1444803023 23.93 1444806629 24.07 1444810224 23.55 1444813822 23.50 1444817420 23.51 1444821020 23.51 1444824622 23.92 1444828221 24.12 1444831821 24.43 1444835419 22.60 1444839022 24.31 1444842621 24.21 1444846220 23.98 1444849825 24.23 1444853420 24.02 1444857022 24.15 1444860624 24.14 1444864226 24.11 1444867821 23.16 1444871420 24.59 1444875020 24.75 1444878620 24.74 1444882224 24.32 1444885821 23.93 1444889423 24.01 1444893023 23.84 1444896625 24.12 1444900222 23.78 1444903820 23.39 1444907421 24.08 1444911022 23.79 1444914620 24.02 1444918221 23.98 1444921821 24.04 1444925420 23.69 1444929023 23.69 1444932621 24.11 1444936221 23.59 1444939821 23.66 1444943421 24.17 1444947022 23.68 1444950624 23.78 1444954220 23.79 1444957821 24.28 1444961420 24.05 1444965023 24.75 1444968622 24.50 1444972223 24.10 1444975827 23.36 1444979422 23.73 1444983021 23.56 1444986621 23.96 1444990222 24.09 1444993822 23.99 1444997421 24.57 1445001023 24.30 1445004620 24.61 1445008221 24.41 1445011821 24.50 1445015420 24.31 1445019020 24.44 1445022620 24.41 1445026221 24.75 1445029821 24.75 1445033421 23.06 1445037022 23.21 1445040620 23.69 1445044221 24.87 1445047821 24.78 1445051420 25.07 1445055023 24.94 1445058624 24.51 1445062222 24.31 1445065822 23.60 1445069426 24.36 1445073020 24.66 1445076621 24.32 1445080220 24.41 1445083821 24.49 1445087421 24.80 1445091021 24.81 1445094620 24.53 1445098222 24.70 1445101821 24.87 1445105420 24.10 1445109021 24.40 1445112620 24.24 1445116220 23.22 1445119821 24.34 1445123421 22.97 1445127023 24.11 1445130620 24.40 1445134221 25.12 1445137821 24.79 1445141425 25.00 1445145023 23.73 1445148624 24.73 1445152225 23.51 1445155825 23.90 1445159420 24.60 1445163022 24.55 1445166620 24.72 1445170220 24.73 1445173823 24.35 1445177422 25.06 1445181021 24.44 1445184622 24.62 1445188220 24.46 1445191821 23.99 1445195423 24.60 1445199021 24.84 1445202620 24.97 1445206220 24.51 1445209820 24.98 1445213424 24.30 1445217021 24.13 1445220620 24.68 1445224220 24.43 1445227824 25.18 1445231423 24.55 1445235025 24.19 1445238626 24.34 1445242223 23.59 1445245820 24.00 1445249421 23.71 1445253025 23.80 1445256621 24.24 1445260220 23.78 1445263821 23.94 1445267423 24.11 1445271020 24.20 1445274620 23.95 1445278220 24.10 1445281820 24.10 1445285421 24.42 1445289022 24.00 1445292622 24.18 1445296220 24.45 1445299821 23.76 1445303422 24.46 1445307021 24.17 1445310621 24.05 1445314222 24.18 1445317822 23.86 1445321421 24.00 1445325025 23.32 1445328623 23.77 1445332221 23.47 1445335821 23.38 1445339420 23.46 1445343021 23.50 1445346620 24.14 1445350221 24.16 1445353822 23.92 1445357420 23.97 1445361021 24.39 1445364622 24.05 1445368221 24.30 1445371821 24.27 1445375420 23.41 1445379021 23.93 1445382620 23.90 1445386220 24.86 1445389820 24.58 1445393420 23.67 1445397021 24.20 1445400622 23.70 1445404222 24.28 1445407822 23.79 1445411421 23.46 1445415023 24.16 1445418620 24.19 1445422222 24.19 1445425820 24.46 1445429420 24.13 1445433020 24.67 1445436621 24.37 1445440220 24.55 1445443821 24.46 1445447420 24.48 1445451022 24.56 1445454622 24.50 1445458333 24.55 1445461829 24.17 1445465421 24.02 1445469019 23.70 1445472620 23.92 1445476220 24.25 1445479821 24.09 1445483422 23.19 1445487023 23.12 1445490622 24.04 1445494221 24.17 1445497823 24.06 1445501426 23.97 1445505022 23.85 1445508622 24.02 1445512223 24.46 1445515823 23.99 1445519422 24.27 1445523022 24.38 1445526624 24.37 1445530223 24.11 1445533821 24.10 1445537423 23.95 1445541021 24.29 1445544622 23.88 1445548221 24.05 1445551821 23.52 1445555422 23.59 1445559022 24.38 1445562621 24.31 1445566222 24.67 1445569821 24.07 1445573425 24.53 1445577023 24.19 1445580623 24.28 1445584222 24.00 1445587821 24.03 1445591422 24.08 1445595023 23.93 1445598623 23.91 1445602223 24.67 1445605822 24.46 1445609422 24.29 1445613021 23.77 1445616622 23.79 1445620220 23.84 1445623822 24.11 1445627425 23.56 1445631022 23.78 1445634621 24.01 1445638222 24.12 1445641823 24.52 1445645422 24.84 1445649021 24.64 1445652622 24.42 1445656223 24.79 1445659825 24.44 1445663422 24.73 1445667026 24.50 1445670622 24.91 1445674222 24.73 1445677824 24.66 1445681423 24.37 1445685021 24.30 1445688623 24.47 1445692224 24.41 1445695820 24.18 1445699422 24.58 1445703024 24.53 1445706620 24.48 1445710223 24.09 1445713823 23.99 1445717422 24.38 1445721020 24.75 1445724621 24.68 1445728222 24.54 1445731819 24.96 1445735424 24.94 1445739023 24.93 1445742621 24.60 1445746225 24.77 1445749825 24.78 1445753427 24.29 1445757021 24.27 1445760624 24.34 1445764221 24.47 1445767822 24.46 1445771420 24.58 1445775021 24.27 1445778621 24.21 1445782220 24.10 1445785821 24.71 1445789421 24.19 1445793022 24.49 1445796621 24.83 1445800220 24.40 1445803821 24.35 1445807422 25.16 1445811021 25.15 1445814620 24.54 1445818220 24.88 1445821821 24.92 1445825420 24.77 1445829022 24.72 1445832622 24.54 1445836222 24.78 1445839823 24.39 1445843421 23.71 1445847021 23.81 1445850622 24.13 1445854221 24.23 1445857821 23.62 1445861421 23.29 1445865021 23.60 1445868621 23.69 1445872223 23.26 1445875820 24.01 1445879421 23.69 1445883021 23.81 1445886621 24.47 1445890221 24.28 1445893822 23.96 1445897422 24.08 1445901021 24.65 1445904621 24.29 1445908220 24.01 1445911820 23.85 1445915422 24.29 1445919025 24.45 1445922623 24.42 1445926223 24.09 1445929821 24.13 1445933421 24.04 1445937021 24.00 1445940621 24.13 1445944221 24.17 1445947820 24.11 1445951421 24.02 1445955021 23.79 1445958620 24.19 1445962221 23.87 1445965820 23.96 1445969420 23.68 1445973024 24.21 1445976621 24.31 1445980221 24.06 1445983821 23.85 1445987422 24.51 1445991021 24.43 1445994620 24.32 1445998221 24.15 1446001821 23.69 1446005422 23.93 1446009023 24.10 1446012630 23.95 1446016221 23.93 1446019822 24.48 1446023420 24.18 1446027020 24.08 1446030620 24.22 1446034221 24.06 1446037821 23.83 1446041421 24.05 1446045024 24.09 1446048622 23.71 1446052221 23.99 1446055820 24.33 1446059421 24.44 1446063021 24.10 1446066620 24.20 1446070222 24.18 1446073821 24.78 1446077421 24.77 1446081021 24.83 1446084621 24.36 1446088221 23.87 1446091822 23.88 1446095423 23.09 1446099028 23.27 1446102624 23.84 1446106225 24.08 1446109821 23.75 1446113422 23.88 1446117022 24.05 1446120621 24.02 1446124221 24.12 1446127822 23.67 1446131422 23.80 1446135020 23.95 1446138623 23.58 1446142220 24.01 1446145822 23.98 1446149419 23.82 1446153020 23.77 1446156620 24.40 1446160223 24.09 1446163822 24.31 1446167421 23.93 1446171022 24.46 1446174620 24.12 1446178225 24.17 1446181821 23.94 1446185423 24.05 1446189022 23.61 1446192621 24.04 1446196222 23.83 1446199823 23.88 1446203420 23.88 1446207022 24.46 1446210621 24.02 1446214220 24.49 1446217820 24.26 1446221421 24.03 1446225021 24.26 1446228621 24.44 1446232221 24.19 1446235820 24.66 1446239422 24.08 1446243022 24.10 1446246621 24.13 1446250222 24.57 1446253820 23.78 1446257421 24.87 1446261021 23.65 1446264624 23.92 1446268222 23.76 1446271823 23.69 1446275423 23.49 1446279022 23.44 1446282621 24.41 1446286220 23.88 1446289821 24.65 1446293421 24.68 1446297019 24.87 1446300620 24.54 1446304220 24.15 1446307822 24.54 1446311421 24.65 1446315021 24.95 1446318621 24.10 1446322221 24.12 1446325821 24.28 1446329420 24.11 1446333021 24.28 1446336620 23.66 1446340220 23.91 1446343820 24.22 1446347422 24.80 1446351023 23.90 1446354623 24.04 1446358223 24.86 1446361822 23.67 1446365421 23.54 1446369022 24.43 1446372622 24.65 1446376222 25.02 1446379824 23.83 1446383422 24.03 1446387022 24.92 1446390628 24.53 1446394222 24.48 1446397823 24.02 1446401422 24.19 1446405022 24.01 1446408623 24.49 1446412223 25.01 1446415823 24.73 1446419421 25.12 1446423022 23.93 1446426621 25.37 1446430222 24.51 1446433823 25.13 1446437424 24.84 1446441024 24.48 1446444623 23.91 1446448225 23.98 1446451821 24.04 1446455422 24.27 1446459022 24.28 1446462622 24.41 1446466222 24.08 1446469821 24.12 1446473423 24.23 1446477023 24.55 1446480623 24.19 1446484221 24.02 1446487822 24.98 1446491422 24.10 1446495021 24.35 1446498622 24.26 1446502222 24.82 1446505822 24.19 1446509421 24.34 1446513022 24.36 1446516622 23.69 1446520223 23.68 1446523825 23.84 1446527423 23.97 1446531022 23.37 1446534624 23.28 1446538223 23.77 1446541821 23.37 1446545423 23.77 1446549024 23.76 1446552622 23.99 1446556225 24.02 1446559821 24.25 1446563423 23.86 1446567026 24.35 1446570621 23.88 1446574222 24.15 1446577824 24.25 1446581422 22.94 1446585023 22.96 1446588623 23.57 1446592222 24.21 1446595822 24.15 1446599422 24.52 1446603021 23.61 1446606622 24.17 1446610225 24.10 1446613824 23.96 1446617421 23.98 1446621021 23.60 1446624622 24.22 1446628227 24.12 1446631822 23.58 1446635421 24.22 1446639023 23.94 1446642622 23.67 1446646222 24.18 1446649822 23.99 1446653422 23.93 1446657022 24.42 1446660622 24.22 1446664222 24.09 1446667822 24.32 1446671422 24.52 1446675021 24.92 1446678623 24.22 1446682222 24.22 1446685821 24.51 1446689422 24.47 1446693022 24.31 1446696624 24.29 1446700224 24.03 1446703825 23.96 1446707425 24.01 1446711026 24.02 1446714622 23.49 1446718222 23.72 1446721823 23.46 1446725423 23.97 1446729022 24.12 1446732622 24.07 1446736223 24.28 1446739823 24.29 1446743422 22.90 1446747022 22.85 1446750622 24.46 1446754222 23.69 1446757824 24.31 1446761423 24.08 1446765020 24.40 1446768619 23.79 1446772227 24.85 1446775820 24.48 1446779423 24.22 1446783024 24.15 1446786623 23.94 1446790225 23.21 1446793826 24.04 1446797424 23.57 1446801021 24.25 1446804624 24.00 1446808225 23.73 1446811820 24.30 1446815420 23.60 1446819020 24.12 1446822621 23.91 1446826221 24.34 1446829820 23.80 1446833423 23.81 1446837023 24.19 1446840621 23.53 1446844221 24.54 1446847821 23.98 1446851421 23.41 1446855026 24.51 1446858621 24.48 1446862222 24.91 1446865820 24.75 1446869424 24.42 1446873024 23.90 1446876621 23.85 1446880222 23.80 1446883822 23.51 1446887420 23.95 1446891020 23.82 1446894621 24.13 1446898221 24.11 1446901935 24.04 1446905500 23.80 1446909020 24.28 1446912673 24.12 1446916220 24.59 1446919822 24.62 1446923420 24.72 1446927021 24.19 1446930625 24.04 1446934221 24.59 1446937821 24.48 1446941420 24.07 1446945022 24.23 1446948621 24.22 1446952221 24.60 1446955823 24.54 1446959422 24.63 1446963023 24.76 1446966621 24.72 1446970222 24.73 1446973821 24.51 1446977422 24.28 1446981021 24.49 1446984620 24.38 1446988221 24.47 1446991820 23.51 1446995422 25.06 1446999020 24.01 1447002622 23.95 1447006221 24.74 1447009821 24.76 1447013422 24.92 1447017020 25.30 1447020619 24.76 1447024221 24.43 1447027821 24.75 1447031421 24.31 1447035022 24.97 1447038621 24.30 1447042224 24.38 1447045822 24.91 1447049423 24.52 1447053021 24.39 1447056622 24.38 1447060222 23.87 1447063821 24.17 1447067425 24.55 1447071022 24.11 1447074621 24.04 1447078233 24.07 1447081832 24.22 1447085442 24.02 1447089029 24.55 1447092621 24.49 1447096220 24.24 1447099821 24.30 1447103420 24.27 1447107022 24.49 1447110620 23.79 1447114222 24.24 1447117821 24.09 1447121421 24.02 1447125021 24.33 1447128623 24.32 1447132222 24.50 1447135824 23.70 1447139425 23.39 1447143021 23.75 1447146622 23.96 1447150222 24.06 1447153822 24.14 1447157422 24.20 1447161020 23.89 1447164621 24.22 1447168220 24.02 1447171821 24.10 1447175420 24.32 1447179021 23.92 1447182621 23.56 1447186221 24.45 1447189821 23.59 1447193422 24.74 1447197022 24.58 1447200620 24.45 1447204221 24.61 1447207820 24.45 1447211421 24.05 1447215022 23.82 1447218623 24.25 1447222222 23.77 1447225821 23.56 1447229424 23.51 1447233025 24.01 1447236620 23.84 1447240222 23.95 1447243822 22.84 1447247421 22.83 1447251023 22.85 1447254621 24.41 1447258221 24.20 1447261825 24.41 1447265421 24.78 1447269022 23.80 1447272621 24.43 1447276222 24.31 1447279821 24.74 1447283423 24.54 1447287020 23.84 1447290621 24.00 1447294221 24.62 1447297820 24.50 1447301423 24.61 1447305024 24.28 1447308622 24.19 1447312221 23.72 1447315821 23.71 1447319420 24.01 1447323022 24.34 1447326621 24.02 1447330222 23.74 1447333822 23.85 1447337423 24.27 1447341020 24.20 1447344622 24.26 1447348221 24.19 1447351820 22.88 1447355420 23.57 1447359020 24.11 1447362621 24.06 1447366220 23.95 1447369821 24.09 1447373420 24.36 1447377020 23.95 1447380622 24.01 1447384222 24.00 1447387822 24.34 1447391422 24.26 1447395022 23.44 1447398624 24.41 1447402221 23.69 1447405821 23.42 1447409421 23.73 1447413021 23.62 1447416622 24.20 1447420221 23.96 1447423820 23.51 1447427422 23.50 1447431022 24.01 1447434620 23.81 1447438221 24.11 1447441821 23.98 1447445421 24.33 1447449022 24.32 1447452620 24.44 1447456221 24.50 1447459824 23.76 1447463422 23.95 1447467021 24.14 1447470621 24.10 1447474222 24.19 1447477823 23.45 1447481423 24.40 1447485022 23.95 1447488622 24.16 1447492220 23.46 1447495820 24.15 1447499421 24.36 1447503022 24.42 1447506620 24.06 1447510220 24.00 1447513822 24.19 1447517422 24.17 1447521020 23.93 1447524620 24.19 1447528221 23.94 1447531820 23.44 1447535421 23.68 1447539022 24.42 1447542622 24.27 1447546221 24.00 1447549822 23.77 1447553425 23.91 1447557029 24.65 1447560629 23.99 1447564223 24.62 1447567825 24.00 1447571421 24.45 1447575021 24.38 1447578621 24.41 1447582221 24.63 1447585820 24.57 1447589420 24.52 1447593022 24.27 1447596622 24.45 1447600222 24.33 1447603822 24.84 1447607422 24.72 1447611022 24.94 1447614622 24.96 1447618228 24.75 1447621821 24.82 1447625421 24.54 1447629022 24.33 1447632622 24.90 1447636221 24.93 1447639820 24.98 1447643420 24.28 1447647066 24.39 1447650639 23.62 1447654228 23.08 1447657866 23.27 1447661448 23.08 1447665035 23.45 1447668629 23.45 1447672227 23.55 1447675833 23.60 1447679437 23.65 1447683021 23.47 1447686638 23.51 1447690265 24.17 1447693825 24.12 1447697434 24.12 1447701023 23.62 1447704624 24.10 1447708222 23.88 1447711821 24.54 1447715422 23.83 1447719020 23.50 1447722622 23.36 1447726221 23.89 1447729824 24.01 1447733423 23.74 1447737023 23.67 1447740624 23.62 1447744224 23.14 1447747821 23.25 1447751420 22.89 1447755022 23.40 1447758621 23.19 1447762221 23.70 1447765822 23.80 1447769420 23.86 1447773021 24.10 1447776622 23.83 1447780224 23.69 1447783825 23.81 1447787421 24.18 1447791020 23.74 1447794621 24.04 1447798222 23.88 1447801821 24.04 1447805422 24.45 1447809021 24.13 1447812621 24.27 1447816301 24.04 1447819822 23.91 1447823424 24.08 1447827024 23.94 1447830624 23.80 1447834223 23.49 1447837821 23.39 1447841421 23.79 1447845024 23.15 1447848625 23.80 1447852229 23.95 1447855826 24.03 1447859421 24.07 1447863022 24.07 1447866621 23.96 1447870234 23.93 1447873846 23.83 1447877425 24.10 1447881021 23.62 1447884621 23.95 1447888225 24.22 1447891820 23.77 1447895427 23.69 1447899021 24.66 1447902621 23.52 1447906251 23.65 1447909861 23.64 1447913425 23.89 1447917024 23.93 1447920621 23.99 1447924222 23.69 1447927858 23.86 1447931423 24.16 1447935023 23.56 1447938620 24.17 1447942231 24.30 1447945821 24.17 1447949421 24.22 1447953028 24.01 1447956622 24.15 1447960228 24.59 1447963826 24.45 1447967429 23.34 1447971024 23.79 1447974629 23.53 1447978221 24.21 1447981846 23.76 1447985424 23.66 1447989029 23.94 1447992625 24.08 1447996238 24.08 1447999824 23.89 1448003427 23.78 1448007025 23.62 1448010636 23.71 1448014220 23.57 1448017827 23.77 1448021425 23.77 1448025020 23.80 1448028663 23.84 1448032237 24.00 1448035821 24.01 1448039420 24.19 1448043022 23.96 1448046621 24.28 1448050224 23.90 1448053828 24.49 1448057423 24.28 1448061022 24.06 1448064621 24.08 1448068220 24.71 1448071821 24.73 1448075422 24.70 1448079022 24.25 1448082627 24.30 1448086227 24.45 1448089821 24.18 1448093421 24.04 1448097022 23.53 1448100620 23.53 1448104221 24.18 1448107822 24.52 1448111422 24.24 1448115021 24.44 1448118621 24.21 1448122221 24.53 1448125821 24.64 1448129421 24.48 1448133020 24.65 1448136621 24.58 1448140221 23.93 1448143820 23.59 1448147421 23.57 1448151022 24.30 1448154621 23.54 1448158221 24.27 1448161820 24.68 1448165423 24.10 1448169022 24.66 1448172623 23.79 1448176220 24.55 1448179821 24.24 1448183422 24.06 1448187021 23.56 1448190622 24.32 1448194221 23.88 1448197822 23.79 1448201422 23.81 1448205020 23.45 1448208622 24.12 1448212220 24.72 1448215821 24.76 1448219420 24.48 1448223021 23.56 1448226621 24.06 1448230222 24.50 1448233820 24.66 1448237422 24.06 1448241020 24.13 1448244621 24.79 1448248221 24.07 1448251823 24.10 1448255423 24.08 1448259023 24.22 1448262623 23.49 1448266220 23.95 1448269820 23.51 1448273529 23.91 1448277038 23.87 1448280625 24.09 1448284294 24.23 1448287827 24.27 1448291427 23.94 1448295028 24.10 1448298626 23.58 1448302224 24.16 1448305826 22.80 1448309423 23.46 1448313021 24.44 1448316625 23.92 1448320225 24.30 1448323824 23.89 1448327426 23.82 1448331021 24.04 1448334623 23.30 1448338223 23.86 1448341831 23.66 1448345436 23.62 1448349023 22.86 1448352626 23.36 1448356219 22.50 1448359821 22.48 1448363422 23.87 1448367028 23.86 1448370622 23.55 1448374228 23.48 1448377825 23.54 1448381422 23.63 1448385022 23.68 1448388622 23.51 1448392288 23.60 1448395820 23.87 1448399423 23.38 1448403026 23.50 1448406624 24.34 1448410222 23.97 1448413821 23.75 1448417422 23.99 1448421023 23.66 1448424623 23.90 1448428234 23.84 1448431823 23.80 1448435422 22.51 1448439054 23.35 1448442628 23.57 1448446222 23.96 1448449829 24.05 1448453463 23.75 1448457034 23.68 1448460621 24.08 1448464226 23.81 1448467826 23.97 1448471422 23.77 1448475022 23.86 1448478623 24.15 1448482225 23.87 1448485821 23.49 1448489420 23.64 1448493026 23.07 1448496620 23.56 1448500222 24.02 1448503823 23.81 1448507423 23.97 1448511024 23.59 1448514624 23.58 1448518226 23.74 1448521822 23.84 1448525424 24.14 1448529021 23.74 1448532622 24.25 1448536222 23.97 1448539821 23.63 1448543421 23.97 1448547022 24.07 1448550622 24.09 1448554221 23.88 1448557820 23.67 1448561420 24.06 1448565021 24.31 1448568621 23.96 1448572222 23.38 1448575822 23.68 1448579422 24.16 1448583022 23.66 1448586621 24.26 1448590222 24.36 1448593820 23.94 1448597423 23.78 1448601023 23.97 1448604628 23.45 1448608222 24.03 1448611827 23.89 1448615421 23.00 1448619027 23.15 1448622620 23.41 1448626221 23.51 1448629821 23.30 1448633421 23.72 1448637027 24.18 1448640620 24.19 1448644221 24.22 1448647821 23.98 1448651424 24.47 1448655020 24.25 1448658621 23.89 1448662222 23.96 1448665821 24.10 1448669422 24.05 1448673021 24.49 1448676621 24.49 1448680221 24.21 1448683824 24.41 1448687423 23.75 1448691024 24.20 1448694622 24.18 1448698222 24.69 1448701820 24.56 1448705428 24.04 1448709021 24.17 1448712621 24.10 1448716223 24.39 1448719821 24.42 1448723421 24.25 1448727021 24.19 1448730620 24.33 1448734220 24.63 1448737820 24.20 1448741421 24.04 1448745022 24.23 1448748624 24.34 1448752219 24.65 1448755820 24.36 1448759421 24.10 1448763021 24.54 1448766620 24.37 1448770224 23.90 1448773823 24.14 1448777420 24.14 1448781021 24.00 1448784622 23.91 1448788221 23.62 1448791821 23.61 1448795422 23.83 1448799021 24.08 1448802621 23.83 1448806221 23.96 1448809821 23.74 1448813422 24.19 1448817021 24.62 1448820622 24.45 1448824221 24.30 1448827821 24.62 1448831422 24.83 1448835020 24.88 1448838620 24.74 1448842220 24.47 1448845821 24.31 1448849421 24.39 1448853020 24.09 1448856625 22.62 1448860225 24.16 1448863822 23.96 1448867421 23.59 1448871021 23.75 1448874621 23.99 1448878221 23.88 1448881821 24.05 1448885421 23.74 1448889019 23.77 1448892622 24.08 1448896220 23.63 1448899822 23.45 1448903421 23.19 1448907021 23.82 1448910622 23.33 1448914221 24.03 1448917821 24.44 1448921422 24.12 1448925021 24.28 1448928621 23.68 1448932221 23.83 1448935821 24.13 1448939423 24.35 1448943026 24.43 1448946622 24.34 1448950223 24.08 1448953823 24.00 1448957424 23.85 1448961022 24.11 1448964622 23.57 1448968222 23.53 1448971822 23.73 1448975422 23.82 1448979023 23.77 1448982621 23.80 1448986223 23.55 1448989822 23.43 1448993421 24.08 1448997021 24.00 1449000622 23.85 1449004222 24.21 1449007822 23.75 1449011422 23.40 1449015021 23.43 1449018622 23.48 1449022222 23.73 1449025822 23.41 1449029425 23.46 1449033024 23.76 1449036623 23.21 1449040224 23.74 1449043823 23.59 1449047421 23.61 1449051022 23.61 1449054622 23.42 1449058230 23.78 1449061823 23.79 1449065422 24.16 1449069022 23.62 1449072623 23.75 1449076221 24.11 1449079823 23.84 1449083423 24.02 1449087023 23.96 1449090622 24.12 1449094222 23.81 1449097827 24.04 1449101423 23.74 1449105022 24.13 1449108623 24.20 1449112222 23.71 1449115829 23.70 1449119424 24.01 1449123022 23.73 1449126622 23.54 1449130223 23.24 1449133822 23.70 1449137421 23.82 1449141023 23.78 1449144622 23.78 1449148222 23.64 1449151823 23.49 1449155422 23.57 1449159022 23.78 1449162621 23.58 1449166222 23.87 1449169822 23.47 1449173422 23.65 1449177024 23.88 1449180622 23.83 1449184222 23.94 1449187821 23.64 1449191419 23.76 1449195022 23.55 1449198620 23.27 1449202225 23.78 1449205824 23.86 1449209428 23.75 1449213021 23.63 1449216623 23.29 1449220225 23.16 1449223822 22.82 1449227420 23.11 1449231020 23.71 1449234619 23.59 1449238221 23.81 1449241823 23.52 1449245423 23.57 1449249024 23.36 1449252620 23.94 1449256224 23.84 1449259823 23.70 1449263420 23.38 1449267020 23.83 1449270620 24.23 1449274220 24.11 1449277821 23.45 1449281422 23.95 1449285020 24.34 1449288623 24.14 1449292224 23.88 1449295824 24.13 1449299421 23.73 1449303024 23.83 1449306622 23.78 1449310221 23.60 1449313822 23.87 1449317422 24.07 1449321021 24.00 1449324622 23.81 1449328220 23.85 1449331820 24.96 1449335421 23.84 1449339022 24.05 1449342622 23.94 1449346220 23.82 1449349820 23.99 1449353420 23.98 1449357022 23.83 1449360622 24.11 1449364221 24.28 1449367821 24.62 1449371422 24.74 1449375023 23.78 1449378625 23.54 1449382221 24.22 1449385821 23.63 1449389421 24.52 1449393021 23.83 1449396621 24.58 1449400222 23.98 1449403820 24.13 1449407421 24.50 1449411022 23.93 1449414620 23.96 1449418221 24.34 1449421821 23.94 1449425421 23.91 1449429021 24.00 1449432622 23.98 1449436220 24.11 1449439822 24.44 1449443422 24.86 1449447023 24.55 1449450621 25.00 1449454221 24.69 1449457822 24.51 1449461423 24.63 1449465021 24.28 1449468623 23.97 1449472222 23.61 1449475822 23.79 1449479421 23.75 1449483021 23.80 1449486622 23.96 1449490221 23.93 1449493820 23.90 1449497421 23.62 1449501020 23.26 1449504621 23.61 1449508219 23.57 1449511821 23.64 1449515421 23.47 1449519022 23.96 1449522620 23.71 1449526222 23.58 1449529822 23.88 1449533421 23.05 1449537026 23.47 1449540621 24.24 1449544220 23.91 1449547822 23.40 1449551429 24.10 1449555021 23.92 1449558624 23.73 1449562230 23.85 1449565820 22.95 1449569422 23.51 1449573022 23.83 1449576621 23.07 1449580220 23.08 1449583823 23.73 1449587420 23.53 1449591025 24.06 1449594620 24.18 1449598222 23.84 1449601823 24.20 1449605421 23.81 1449609021 23.85 1449612622 23.83 1449616221 24.14 1449619822 23.46 1449623420 24.08 1449627022 24.25 1449630621 23.52 1449634223 23.70 1449637823 23.64 1449641425 23.58 1449645021 23.53 1449648623 23.22 1449652223 23.24 1449655821 23.58 1449659422 23.37 1449663021 23.80 1449666622 23.42 1449670221 23.47 1449673820 23.74 1449677422 23.49 1449681022 23.78 1449684622 23.39 1449688220 23.98 1449691820 24.10 1449695421 23.90 1449699020 24.43 1449702621 23.56 1449706221 23.81 1449709821 23.91 1449713420 23.78 1449717021 23.50 1449720623 23.74 1449724222 24.10 1449727827 23.40 1449731422 23.52 1449735021 23.66 1449738620 24.10 1449742221 23.57 1449745821 23.62 1449749420 23.75 1449753030 24.13 1449756623 24.01 1449760221 23.68 1449763820 24.22 1449767420 23.74 1449771022 23.82 1449774621 24.11 1449778221 24.00 1449781821 23.89 1449785420 23.77 1449789021 23.56 1449792621 23.58 1449796220 24.05 1449799820 23.89 1449803423 23.64 1449807023 24.05 1449810623 23.79 1449814225 23.68 1449817823 23.67 1449821425 23.43 1449825021 23.83 1449828622 23.69 1449832223 23.32 1449835821 23.55 1449839421 23.74 1449843020 23.85 1449846625 23.60 1449850221 24.00 1449853822 23.43 1449857421 23.97 1449861023 24.15 1449864621 24.02 1449868220 23.44 1449871822 24.11 1449875421 24.04 1449879021 23.87 1449882621 23.57 1449886220 24.00 1449889821 23.77 1449893424 24.27 1449897023 24.56 1449900621 24.16 1449904226 24.01 1449907823 23.80 1449911421 23.98 1449915023 24.43 1449918621 24.11 1449922221 24.06 1449925820 24.55 1449929421 24.49 1449933020 24.00 1449936621 24.16 1449940221 24.00 1449943822 23.73 1449947421 23.61 1449951022 23.96 1449954620 23.73 1449958222 23.46 1449961820 23.98 1449965420 24.34 1449969022 23.41 1449972620 24.31 1449976223 23.95 1449979822 24.38 1449983422 24.13 1449987022 23.95 1449990622 24.01 1449994222 24.30 1449997821 24.29 1450001422 24.07 1450005021 23.94 1450008621 24.04 1450012221 24.22 1450015822 24.14 1450019421 23.24 1450023021 23.88 1450026621 24.51 1450030222 24.21 1450033823 23.16 1450037422 23.71 1450041021 24.43 1450044621 24.38 1450048222 24.93 1450051821 24.58 1450055422 24.37 1450059023 24.01 1450062624 24.61 1450066225 24.25 1450069823 24.69 1450073424 23.90 1450077023 23.08 1450080623 22.88 1450084222 22.68 1450087822 23.68 1450091423 23.55 1450095023 23.56 1450098624 23.34 1450102222 23.93 1450105821 23.55 1450109422 23.67 1450113023 23.34 1450116622 23.67 1450120223 23.87 1450123823 23.67 1450127421 23.82 1450131023 23.56 1450134623 23.65 1450138222 23.81 1450141822 24.04 1450145423 23.82 1450149023 23.82 1450152624 23.75 1450156224 22.85 1450159810 22.48 1450163420 22.48 1450167022 23.35 1450170621 23.46 1450174221 23.69 1450177821 23.55 1450181423 23.91 1450185020 23.80 1450188621 23.86 1450192220 23.65 1450195822 23.84 1450199421 24.03 1450203020 23.74 1450206622 23.87 1450210221 24.12 1450213820 24.05 1450217420 24.32 1450221021 24.31 1450224620 23.95 1450228221 23.96 1450231821 23.83 1450235422 23.57 1450239024 23.82 1450242623 23.86 1450246227 23.03 1450249822 23.77 1450253423 23.78 1450257020 23.83 1450260623 23.20 1450264221 23.71 1450267821 23.29 1450271421 24.07 1450275021 24.05 1450278621 23.54 1450282220 24.28 1450285820 23.92 1450289422 23.91 1450293022 23.84 1450296621 23.92 1450300221 24.06 1450303822 24.35 1450307421 24.37 1450311024 24.12 1450314621 24.24 1450318220 24.34 1450321823 23.97 1450325424 23.89 1450329024 23.59 1450332620 23.76 1450336220 23.55 1450339822 23.29 1450343420 23.93 1450347021 23.68 1450350620 23.98 1450354222 23.59 1450357821 23.61 1450361421 23.65 1450365020 23.51 1450368622 24.08 1450372221 24.03 1450375822 23.44 1450379422 23.17 1450383021 24.10 1450386621 24.23 1450390221 24.53 1450393820 23.72 1450397421 23.49 1450401020 23.88 1450404622 24.35 1450408221 23.56 1450411823 24.40 1450415421 23.51 1450419023 23.93 1450422626 23.94 1450426224 23.80 1450429821 23.71 1450433421 24.08 1450437021 23.91 1450440620 24.20 1450444221 23.93 1450447821 24.21 1450451421 23.81 1450455021 24.25 1450458621 24.32 1450462221 23.98 1450465822 24.17 1450469422 24.16 1450473021 24.00 1450476621 24.22 1450480221 24.64 1450483821 24.25 1450487421 24.20 1450491021 24.20 1450494622 24.53 1450498224 24.47 1450501825 24.39 1450505422 24.39 1450509022 23.91 1450512627 24.27 1450516222 24.13 1450519823 23.88 1450523421 23.87 1450527022 24.17 1450530622 24.30 1450534223 24.44 1450537821 24.68 1450541423 24.66 1450545023 24.29 1450548622 24.13 1450552224 24.52 1450555823 24.34 1450559423 23.54 1450563021 23.88 1450566624 24.29 1450570221 23.42 1450573822 24.79 1450577423 24.77 1450581023 24.19 1450584642 24.12 1450588224 24.43 1450591823 24.18 1450595428 24.39 1450599027 24.49 1450602622 24.19 1450606222 24.75 1450609822 24.32 1450613423 23.99 1450617023 24.64 1450620623 24.70 1450624221 24.28 1450627824 24.44 1450631422 24.28 1450635022 24.52 1450638624 23.68 1450642223 24.83 1450645823 25.13 1450649422 24.81 1450653021 25.21 1450656621 24.48 1450660222 24.57 1450663822 24.67 1450667422 24.27 1450671025 23.45 1450674624 24.17 1450678224 24.48 1450681823 24.25 1450685425 23.89 1450689022 24.14 1450692621 24.20 1450696222 24.09 1450699823 23.88 1450703422 23.89 1450707022 24.11 1450710623 24.28 1450714223 24.22 1450717822 24.18 1450721423 23.86 1450725022 24.00 1450728621 23.87 1450732222 24.22 1450735822 24.30 1450739421 24.11 1450743021 23.89 1450746622 24.14 1450750222 22.99 1450753824 23.77 1450757427 23.10 1450761024 24.12 1450764623 24.33 1450768224 24.03 1450771822 23.88 1450775421 23.95 1450779022 23.94 1450782623 24.04 1450786222 23.94 1450789823 24.07 1450793422 24.12 1450797023 23.74 1450800621 24.38 1450804222 24.00 1450807823 23.33 1450811422 23.32 1450815022 24.14 1450818622 24.41 1450822220 24.31 1450825822 24.42 1450829422 23.98 1450833021 24.35 1450836622 24.67 1450840223 24.10 1450843824 24.68 1450847425 24.57 1450851026 24.55 1450854628 23.98 1450858226 24.09 1450861822 23.97 1450865422 23.65 1450869022 23.65 1450872623 23.77 1450876220 24.07 1450879823 24.21 1450883422 23.65 1450887022 23.61 1450890623 23.54 1450894221 24.17 1450897823 24.08 1450901421 24.50 1450905021 23.69 1450908621 24.16 1450912220 23.60 1450915820 23.92 1450919420 23.93 1450923020 24.09 1450926623 24.42 1450930225 24.52 1450933825 23.78 1450937425 24.10 1450941026 23.43 1450944622 24.63 1450948219 24.43 1450951827 24.20 1450955422 24.21 1450959022 23.85 1450962621 24.44 1450966221 23.18 1450969822 23.88 1450973423 24.39 1450977021 24.28 1450980622 23.41 1450984220 23.43 1450987821 24.93 1450991421 24.73 1450995022 24.29 1450998621 24.19 1451002221 24.19 1451005822 25.03 1451009420 25.19 1451013021 24.62 1451016622 24.50 1451020223 23.43 1451023824 24.41 1451027420 24.77 1451031022 24.54 1451034621 24.48 1451038223 24.45 1451041822 24.10 1451045421 23.29 1451049021 23.68 1451052621 24.23 1451056221 24.33 1451059822 24.05 1451063422 24.09 1451067022 24.82 1451070621 24.67 1451074221 24.06 1451077820 24.32 1451081420 24.12 1451085021 24.57 1451088627 24.60 1451092221 25.29 1451095822 24.98 1451099422 24.59 1451103022 24.69 1451106621 24.69 1451110223 24.43 1451113822 24.80 1451117422 24.77 1451121021 24.44 1451124622 24.91 1451128220 24.55 1451131821 24.63 1451135422 23.36 1451139021 23.47 1451142621 24.26 1451146222 24.55 1451149821 23.88 1451153422 23.93 1451157021 24.83 1451160622 23.87 1451164221 23.81 1451167822 24.66 1451171421 25.05 1451175024 24.59 1451178621 24.74 1451182222 25.01 1451185823 24.56 1451189425 24.50 1451193023 25.03 1451196621 24.00 1451200223 24.39 1451203821 24.75 1451207422 24.37 1451211022 24.41 1451214621 24.24 1451218221 23.78 1451221821 24.08 1451225421 23.96 1451229020 23.40 1451232622 24.49 1451236222 23.35 1451239823 24.01 1451243423 24.52 1451247022 24.64 1451250621 23.45 1451254222 23.90 1451257821 23.72 1451261422 24.45 1451265021 24.62 1451268621 24.30 1451272222 24.55 1451275823 24.82 1451279423 24.22 1451283024 23.96 1451286625 24.30 1451290350 23.98 1451293825 23.51 1451297421 23.64 1451301022 24.26 1451304621 23.79 1451308231 23.80 1451311822 23.73 1451315422 23.80 1451319073 23.59 1451322622 23.58 1451326221 24.21 1451329821 23.73 1451333422 23.94 1451337021 24.22 1451340622 23.77 1451344221 23.80 1451347821 24.14 1451351420 24.37 1451355022 24.70 1451358621 24.64 1451362223 24.52 1451365828 24.59 1451369422 24.39 1451373025 23.99 1451376624 23.81 1451380224 23.87 1451383822 24.11 1451387423 23.85 1451391022 23.98 1451394621 24.22 1451398221 24.21 1451401822 23.64 1451405422 23.65 1451409020 24.37 1451412622 24.30 1451416221 23.82 1451419821 24.12 1451423422 23.97 1451427026 24.40 1451430621 23.65 1451434222 24.03 1451437821 24.07 1451441422 24.10 1451445023 24.61 1451448625 24.51 1451452223 24.29 1451455822 23.98 1451459423 24.06 1451463022 23.72 1451466620 24.48 1451470221 23.84 1451473822 23.76 1451477422 23.79 1451481021 23.87 1451484621 24.07 1451488222 24.16 1451491821 23.88 1451495421 23.91 1451499021 23.64 1451502621 23.83 1451506221 24.30 1451509823 24.35 1451513421 24.48 1451517022 24.57 1451520622 23.85 1451524220 24.43 1451527821 24.79 1451531422 24.57 1451535021 24.60 1451538622 24.86 1451542223 24.04 1451545824 24.12 1451549422 23.38 1451553022 23.36 1451556621 24.15 1451560222 23.92 1451563820 24.31 1451567422 24.51 1451571022 24.41 1451574622 24.31 1451578223 23.78 1451581821 23.78 1451585421 24.85 1451589020 24.05 1451592623 23.96 1451596222 24.34 1451599820 24.51 1451603421 23.95 1451607026 24.26 1451610622 25.01 1451614222 24.75 1451617821 24.71 1451621426 24.69 1451625023 25.20 1451628629 24.76 1451632222 24.79 1451635823 24.78 1451639421 25.03 1451643021 24.45 1451646621 23.78 1451650221 24.27 1451653820 24.93 1451657422 24.42 1451661026 24.44 1451664623 24.86 1451668222 24.16 1451671822 24.48 1451675422 24.57 1451679021 24.59 1451682623 24.78 1451686221 24.50 1451689828 24.64 1451693421 24.83 1451697020 24.97 1451700621 24.97 1451704222 24.53 1451707824 23.62 1451711424 23.90 1451715023 24.61 1451718624 24.01 1451722226 23.97 1451725821 24.08 1451729421 24.02 1451733021 24.34 1451736622 24.34 1451740221 24.31 1451743822 24.51 1451747421 23.89 1451751022 24.41 1451754620 24.67 1451758220 24.36 1451761821 24.79 1451765422 24.43 1451769020 24.79 1451772622 24.62 1451776220 24.86 1451779820 24.27 1451783419 24.97 1451787021 24.71 1451790623 24.49 1451794223 24.93 1451797822 24.65 1451801425 23.95 1451805027 24.80 1451808626 24.93 1451812222 24.53 1451815821 23.57 1451819422 23.71 1451823021 24.09 1451826622 24.62 1451830223 24.32 1451833822 23.94 1451837420 23.73 1451841023 24.55 1451844621 25.09 1451848222 24.60 1451851821 24.34 1451855424 24.77 1451859022 24.73 1451862621 24.78 1451866221 24.37 1451869821 24.79 1451873421 24.05 1451877022 25.14 1451880627 24.30 1451884223 24.20 1451887822 24.42 1451891422 23.95 1451895024 24.01 1451898622 23.89 1451902222 24.01 1451905821 24.32 1451909422 24.55 1451913021 24.14 1451916620 24.02 1451920221 23.94 1451923821 24.18 1451927420 24.35 1451931020 24.27 1451934620 24.39 1451938223 23.94 1451941822 24.35 1451945423 24.04 1451949021 23.89 1451952620 23.99 1451956222 24.48 1451959821 24.09 1451963422 24.52 1451967037 24.21 1451970647 24.14 1451974247 24.37 1451977851 24.15 1451981426 24.26 1451985023 24.10 1451988623 24.30 1451992222 23.65 1451995838 24.00 1451999439 24.03 1452003039 23.60 1452006622 23.56 1452010223 23.47 1452013823 23.67 1452017423 23.78 1452021023 24.10 1452024623 23.94 1452028223 23.96 1452031822 24.72 1452035421 24.51 1452039022 24.16 1452042621 23.80 1452046222 23.75 1452049822 23.52 1452053424 24.15 1452057024 23.89 1452060624 23.77 1452064224 23.48 1452067823 23.11 1452071422 23.38 1452075022 23.65 1452078623 23.85 1452082223 23.74 1452085824 24.04 1452089422 23.23 1452093022 23.80 1452096622 23.98 1452100223 23.05 1452103823 24.01 1452107421 24.13 1452111023 24.16 1452114622 24.38 1452118222 24.57 1452121821 24.14 1452125422 23.53 1452129021 24.90 1452132624 23.96 1452136223 24.14 1452139824 23.96 1452143425 23.72 1452147022 23.62 1452150624 23.68 1452154224 23.85 1452157823 24.24 1452161422 24.01 1452165023 23.94 1452168622 24.09 1452172222 23.99 1452175823 24.27 1452179423 23.47 1452183023 23.42 1452186622 23.52 1452190222 24.60 1452193823 24.40 1452197421 23.93 1452201022 23.83 1452204622 24.17 1452208221 23.81 1452211822 24.12 1452215425 24.22 1452219023 24.33 1452222622 24.45 1452226226 24.23 1452229824 24.39 1452233422 24.54 1452237025 23.87 1452240623 23.74 1452244222 24.23 1452247822 24.18 1452251423 24.24 1452255021 24.20 1452258622 24.59 1452262222 24.12 1452265821 24.09 1452269422 24.15 1452273024 23.92 1452276621 24.30 1452280223 24.12 1452283822 24.29 1452287420 24.45 1452291021 24.57 1452294621 24.25 1452298222 24.16 1452301820 24.40 1452305420 24.52 1452309021 24.15 1452312623 24.32 1452316223 24.55 1452319827 23.15 1452323421 23.31 1452327022 24.14 1452330622 24.23 1452334222 24.27 1452337821 24.09 1452341421 23.09 1452345022 24.19 1452348622 24.33 1452352222 24.19 1452355823 23.49 1452359421 23.02 1452363020 24.28 1452366622 23.84 1452370224 24.49 1452373823 24.80 1452377421 24.60 1452381021 24.21 1452384620 23.87 1452388223 24.35 1452391821 24.69 1452395421 24.81 1452399025 24.62 1452402623 23.91 1452406222 24.28 1452409823 23.87 1452413423 23.87 1452417021 24.13 1452420620 24.05 1452424220 24.59 1452427821 23.16 1452431421 23.20 1452435020 23.54 1452438621 24.07 1452442223 24.03 1452445821 24.25 1452449421 24.47 1452453020 24.52 1452456620 24.17 1452460221 24.50 1452463822 24.66 1452467420 24.14 1452471015 22.50 1452474614 24.85 1452478216 24.48 1452481815 24.02 1452485417 24.42 1452489017 24.56 1452492616 24.36 1452496216 23.48 1452499818 23.53 1452503415 23.71 1452507015 23.35 1452510615 24.07 1452514214 24.22 1452517816 24.06 1452521415 23.90 1452525014 24.28 1452528617 24.10 1452532216 24.02 1452535816 24.17 1452539415 23.48 1452543016 24.11 1452546617 23.74 1452550214 24.36 1452553815 24.06 1452557414 23.90 1452561016 24.15 1452564616 23.03 1452568215 23.00 1452571816 23.73 1452575417 23.91 1452579015 23.45 1452582616 23.70 1452586216 23.26 1452589816 23.34 1452593415 23.51 1452597015 23.78 1452600615 23.69 1452604215 23.90 1452607814 23.80 1452611416 23.13 1452615015 23.32 1452618616 23.42 1452622216 23.61 1452625816 24.08 1452629414 23.66 1452633015 23.39 1452636615 23.83 1452640216 23.31 1452643818 23.34 1452647415 23.79 1452651017 24.08 1452654615 24.11 1452658216 24.07 1452661816 23.78 1452665419 23.79 1452669015 23.56 1452672616 23.61 1452676214 23.73 1452679815 23.53 1452683416 23.29 1452687015 23.20 1452690617 23.72 1452694215 23.85 1452697815 23.59 1452701415 23.70 1452705015 23.51 1452708615 24.18 1452712215 23.94 1452715815 24.15 1452719415 23.59 1452723015 23.72 1452726615 23.61 1452730214 24.08 1452733815 24.19 1452737414 24.10 1452741017 23.59 1452744622 24.12 1452748216 23.64 1452751817 23.36 1452755418 23.06 1452759015 23.04 1452762616 23.77 1452766216 23.94 1452769815 23.97 1452773416 23.72 1452777016 23.83 1452780616 24.06 1452784215 23.55 1452787815 23.69 1452791415 23.86 1452795016 23.76 1452798614 23.65 1452802215 23.35 1452805816 23.45 1452809415 24.12 1452813014 24.16 1452816615 24.01 1452820216 23.82 1452823815 23.80 1452827416 23.95 1452831016 23.66 1452834616 23.47 1452838215 23.13 1452841816 23.77 1452845417 23.77 1452849016 23.68 1452852615 23.46 1452856215 23.41 1452859816 23.70 1452863416 23.86 1452867014 23.59 1452870615 23.92 1452874215 23.51 1452877816 24.13 1452881416 23.89 1452885014 23.54 1452888616 23.87 1452892215 23.84 1452895816 23.68 1452899415 24.00 1452903015 23.92 1452906615 24.06 1452910214 23.59 1452913816 23.93 1452917417 24.20 1452921017 23.69 1452924616 23.57 1452928216 23.55 1452931816 23.98 1452935415 24.00 1452939015 23.87 1452942615 23.83 1452946215 24.14 1452949814 24.32 1452953415 23.35 1452957015 23.72 1452960617 24.10 1452964214 23.62 1452967815 24.24 1452971415 23.56 1452975015 24.09 1452978616 24.55 1452982215 23.15 1452985816 23.87 1452989416 23.91 1452993016 23.53 1452996616 23.19 1453000215 24.62 1453003817 24.79 1453007417 24.08 1453011016 24.33 1453014615 24.24 1453018216 23.84 1453021816 24.02 1453025415 24.11 1453029015 23.88 1453032616 23.76 1453036217 24.49 1453039816 24.00 1453043418 24.10 1453047015 24.32 1453050616 24.22 1453054214 24.30 1453057815 23.51 1453061415 24.04 1453065015 24.33 1453068615 24.35 1453072214 24.45 1453075814 24.36 1453079414 24.45 1453083016 22.82 1453086614 24.42 1453090216 24.35 1453093818 23.51 1453097417 23.89 1453101015 23.51 1453104614 23.68 1453108215 23.70 1453111815 23.86 1453115415 23.70 1453119015 23.75 1453122616 23.55 1453126215 23.92 1453129814 23.95 1453133415 23.94 1453137014 23.84 1453140614 23.99 1453144216 23.68 1453147818 23.52 1453151415 23.63 1453155015 23.55 1453158615 23.92 1453162216 23.59 1453165817 23.94 1453169415 23.73 1453173015 22.88 1453176616 22.78 1453180218 22.65 1453183817 23.64 1453187415 23.02 1453191017 23.02 1453194615 23.54 1453198216 24.01 1453201815 23.03 1453205415 23.26 1453209015 23.94 1453212615 23.76 1453216215 23.50 1453219815 23.32 1453223415 23.69 1453227016 23.74 1453230615 23.47 1453234215 23.59 1453237815 23.81 1453241415 23.90 1453245015 23.74 1453248616 23.70 1453252216 23.95 1453255815 24.00 1453259416 24.39 1453263019 24.20 1453266617 23.94 1453270218 23.34 1453273815 23.25 1453277416 23.50 1453281015 23.19 1453284616 22.90 1453288215 23.43 1453291817 23.80 1453295417 24.00 1453299016 23.94 1453302617 23.67 1453306217 23.04 1453309817 22.79 1453313416 23.71 1453317016 22.55 1453320616 23.52 1453324219 23.73 1453327816 23.50 1453331416 23.58 1453335016 22.82 1453338617 23.65 1453342216 23.45 1453345816 24.15 1453349417 23.68 1453353018 23.79 1453356617 23.66 1453360216 23.70 1453363817 23.35 1453367418 23.31 1453371017 23.34 1453374616 23.46 1453378215 23.67 1453381816 23.81 1453385416 23.46 1453389016 23.32 1453392616 23.64 1453396216 23.02 1453399816 23.37 1453403416 23.61 1453407016 23.80 1453410617 23.56 1453414217 23.88 1453417817 23.65 1453421416 23.46 1453425016 23.38 1453428617 23.68 1453432216 24.12 1453435820 24.05 1453439418 24.19 1453443017 23.78 1453446616 23.68 1453450217 23.78 1453453817 23.50 1453457416 23.45 1453461016 23.62 1453464616 23.64 1453468216 24.10 1453471817 24.02 1453475417 23.98 1453479018 23.96 1453482617 23.82 1453486217 23.92 1453489816 23.94 1453493417 24.20 1453497017 23.88 1453500615 24.05 1453504216 24.48 1453507818 24.23 1453511415 24.69 1453515017 24.45 1453518616 24.55 1453522219 23.87 1453525818 23.91 1453529418 23.78 1453533016 23.58 1453536616 23.66 1453540217 23.31 1453543816 23.80 1453547416 23.96 1453551017 24.22 1453554614 24.10 1453558216 23.69 1453561815 23.28 1453565417 23.85 1453569016 24.31 1453572616 23.90 1453576217 23.71 1453579815 23.47 1453583416 24.42 1453587017 24.56 1453590615 23.69 1453594215 23.82 1453597816 24.41 1453601415 24.44 1453605016 24.52 1453608618 24.27 1453612220 24.09 1453615819 23.13 1453619415 23.69 1453623015 23.67 1453626614 23.67 1453630215 23.85 1453633815 23.75 1453637415 23.67 1453641017 23.43 1453644615 23.47 1453648215 23.38 1453651816 24.39 1453655415 24.02 1453659016 24.47 1453662615 24.31 1453666214 24.22 1453669815 23.92 1453673414 24.51 1453677018 24.92 1453680614 23.73 1453684215 24.12 1453687815 23.74 1453691415 24.61 1453695016 24.22 1453698618 23.84 1453702217 23.58 1453705816 23.54 1453709416 23.44 1453713015 23.10 1453716616 23.23 1453720214 23.40 1453723815 23.97 1453727416 23.57 1453731015 23.56 1453734616 23.86 1453738214 23.99 1453741815 23.84 1453745414 23.75 1453749016 23.52 1453752615 23.65 1453756215 23.90 1453759815 23.96 1453763420 23.20 1453767014 24.09 1453770615 23.53 1453774216 23.71 1453777814 24.04 1453781417 24.72 1453785017 24.04 1453788617 23.84 1453792216 23.43 1453795815 23.50 1453799415 23.77 1453803015 24.08 1453806615 23.30 1453810216 23.89 1453813816 23.78 1453817415 24.21 1453821015 23.91 1453824619 23.88 1453828214 23.92 1453831815 23.81 1453835416 23.84 1453839015 23.84 1453842615 23.86 1453846215 24.06 1453849815 24.21 1453853419 23.73 1453857017 24.16 1453860616 23.96 1453864215 23.89 1453867819 23.70 1453871416 23.63 1453875016 23.59 1453878615 23.58 1453882215 23.49 1453885816 23.53 1453889415 23.50 1453893015 23.76 1453896615 23.58 1453900216 23.82 1453903816 23.66 1453907415 23.84 1453911015 23.75 1453914615 23.97 1453918218 23.86 1453921815 24.00 1453925415 24.34 1453929015 24.16 1453932615 24.28 1453936216 23.55 1453939814 23.60 1453943414 23.67 1453947015 23.84 1453950615 23.64 1453954217 23.82 1453957817 23.53 1453961417 23.21 1453965014 23.28 1453968616 23.58 1453972214 23.59 1453975815 23.47 1453979415 23.09 1453983015 23.50 1453986617 23.51 1453990215 23.34 1453993815 23.57 1453997415 23.62 1454001016 23.64 1454004616 23.61 1454008215 23.63 1454011814 23.67 1454015414 24.13 1454019016 24.03 1454022615 23.76 1454026215 23.68 1454029814 24.54 1454033415 24.09 1454037017 23.90 1454040617 24.35 1454044216 23.43 1454047817 23.59 1454051418 23.64 1454055021 23.28 1454058615 23.38 1454062216 23.87 1454065816 23.77 1454069416 23.59 1454073016 24.00 1454076615 24.09 1454080215 23.74 1454083815 23.92 1454087415 23.94 1454091016 23.93 1454094617 23.89 1454098215 23.91 1454101817 23.07 1454105415 23.02 1454109014 24.22 1454112614 23.62 1454116216 24.29 1454119816 24.39 1454123416 24.12 1454127017 24.37 1454130616 23.84 1454134218 24.11 1454137815 23.86 1454141417 23.77 1454145016 23.84 1454148614 23.75 1454152225 23.57 1454155815 24.26 1454159415 23.74 1454163015 23.66 1454166615 23.81 1454170215 24.23 1454173815 23.50 1454177416 23.56 1454181016 23.58 1454184615 23.05 1454188215 23.39 1454191815 23.21 1454195426 23.15 1454199026 23.10 1454202625 23.58 1454206215 22.99 1454209825 23.02 1454213418 23.97 1454217016 23.92 1454220616 24.21 1454224217 24.24 1454227815 23.80 1454231415 23.65 1454235015 23.60 1454238616 23.93 1454242220 24.29 1454245815 23.99 1454249425 24.25 1454253025 23.39 1454256615 24.44 1454260215 23.93 1454263826 24.29 1454267415 23.00 1454271025 24.51 1454274626 23.01 1454278226 24.26 1454281825 23.49 1454285420 23.92 1454289025 24.20 1454292626 24.44 1454296225 24.45 1454299815 24.56 1454303417 24.39 1454307016 23.28 1454310619 23.31 1454314218 23.86 1454317814 24.19 1454321417 23.51 1454325015 23.57 1454328616 23.32 1454332225 24.35 1454335816 24.17 1454339425 23.44 1454343017 23.78 1454346615 23.45 1454350225 23.06 1454353827 22.97 1454357416 23.61 1454361015 23.84 1454364615 23.29 1454368217 23.95 1454371825 24.04 1454375415 23.90 1454379026 24.16 1454382624 24.47 1454386217 23.67 1454389816 23.71 1454393415 23.61 1454397018 23.17 1454400617 23.63 1454404216 23.44 1454407815 23.09 1454411416 23.52 1454415020 23.78 1454418624 22.99 1454422220 23.11 1454425826 23.63 1454429415 23.55 1454433014 23.34 1454436616 23.29 1454440215 23.71 1454443819 23.85 1454447416 22.85 1454451015 23.86 1454454618 24.35 1454458214 23.78 1454461814 24.12 1454465415 23.93 1454469015 23.85 1454472616 24.24 1454476217 23.89 1454479817 23.54 1454483416 23.80 1454487016 23.48 1454490615 23.76 1454494216 22.39 1454497816 23.50 1454501414 23.27 1454505015 23.78 1454508616 23.76 1454512215 23.30 1454515815 23.52 1454519415 23.69 1454523018 23.61 1454526617 23.80 1454530215 23.65 1454533814 24.21 1454537415 24.30 1454541017 24.06 1454544615 24.25 1454548216 23.35 1454551814 23.67 1454555416 24.11 1454559017 23.78 1454562616 23.97 1454566226 23.78 1454569823 24.08 1454573430 23.60 1454577031 23.80 1454580628 23.65 1454584227 23.44 1454587827 23.77 1454591427 23.73 1454595025 23.67 1454598624 23.67 1454602215 24.18 1454605815 23.61 1454609414 23.99 1454613017 24.10 1454616616 23.57 1454620216 23.57 1454623816 23.83 1454627415 23.68 1454631015 23.48 1454634616 23.71 1454638215 23.94 1454641814 23.68 1454645418 22.70 1454649015 22.68 1454652615 23.72 1454656216 23.57 1454659816 23.82 1454663415 23.14 1454667014 23.56 1454670616 23.78 1454674215 24.01 1454677815 23.66 1454681416 23.43 1454685015 23.76 1454688616 24.33 1454692215 24.15 1454695815 24.33 1454699417 24.38 1454703016 24.19 1454706615 22.54 1454710215 23.38 1454713814 23.77 1454717415 23.78 1454721015 24.16 1454724615 23.84 1454728216 24.27 1454731816 23.21 1454735416 23.80 1454739017 23.93 1454742615 23.98 1454746215 23.87 1454749814 23.54 1454753415 24.02 1454757015 23.37 1454760615 24.08 1454764215 24.16 1454767816 23.87 1454771415 23.78 1454775014 24.02 1454778616 24.38 1454782216 23.97 1454785816 23.78 1454789415 24.61 1454793015 24.02 1454796616 24.06 1454800215 23.79 1454803814 24.16 1454807416 23.94 1454811015 24.22 1454814616 24.93 1454818216 24.03 1454821816 23.87 1454825418 23.95 1454829018 24.10 1454832616 24.12 1454836215 24.16 1454839815 24.06 1454843417 23.79 1454847016 23.55 1454850615 23.51 1454854215 24.39 1454857816 24.24 1454861414 24.72 1454865015 24.13 1454868615 24.48 1454872216 24.53 1454875816 24.51 1454879415 23.79 1454883015 22.75 1454886614 24.38 1454890215 24.22 1454893815 24.81 1454897415 24.83 1454901015 24.50 1454904626 24.01 1454908216 23.86 1454911814 23.98 1454915417 23.76 1454919020 23.68 1454922615 23.95 1454926216 24.34 1454929816 24.23 1454933416 24.20 1454937015 23.86 1454940615 23.49 1454944216 23.10 1454947816 24.07 1454951415 23.88 1454955015 24.15 1454958615 24.55 1454962215 24.52 1454965814 23.78 1454969415 23.74 1454973014 23.98 1454976614 22.94 1454980215 23.20 1454983815 23.96 1454987416 24.30 1454991016 24.27 1454994620 24.51 1454998216 24.01 1455001815 23.81 1455005415 23.41 1455009015 23.56 1455012615 22.96 1455016215 23.57 1455019815 23.38 1455023414 23.23 1455027016 23.69 1455030614 23.48 1455034216 24.31 1455037815 23.60 1455041415 23.64 1455045016 24.14 1455048616 24.09 1455052216 23.99 1455055815 24.24 1455059415 24.29 1455063015 24.31 1455066616 24.18 1455070215 24.29 1455073816 24.32 1455077419 24.15 1455081016 23.98 1455084618 23.94 1455088215 23.86 1455091815 23.64 1455095415 23.87 1455099015 23.64 1455102614 23.14 1455106215 23.41 1455109816 22.92 1455113414 23.38 1455117015 23.45 1455120614 23.85 1455124215 24.03 1455127815 23.61 1455131415 23.95 1455135016 23.97 1455138616 23.74 1455142215 24.08 1455145815 22.98 1455149414 23.00 1455153016 24.16 1455156615 24.02 1455160215 23.66 1455163818 23.87 1455167415 23.38 1455171016 23.77 1455174615 23.45 1455178215 23.77 1455181816 23.52 1455185415 23.83 1455189015 23.89 1455192616 24.09 1455196217 23.15 1455199815 23.81 1455203415 23.74 1455207016 24.16 1455210615 23.95 1455214215 23.77 1455217816 23.98 1455221417 23.80 1455225016 23.98 1455228615 23.84 1455232215 23.93 1455235816 23.77 1455239415 23.64 1455243015 23.76 1455246615 23.92 1455250218 24.21 1455253817 23.82 1455257416 23.98 1455261018 23.67 1455264618 23.46 1455268215 23.48 1455271816 23.54 1455275415 23.46 1455279015 23.26 1455282618 23.45 1455286215 23.71 1455289815 23.87 1455293415 23.97 1455297015 24.10 1455300615 23.79 1455304216 23.68 1455307816 23.98 1455311417 23.95 1455315015 24.07 1455318615 24.09 1455322215 23.84 1455325815 24.08 1455329415 24.59 1455333016 24.12 1455336617 24.42 1455340216 24.28 1455343816 24.30 1455347418 24.11 1455351018 23.95 1455354616 24.34 1455358215 24.30 1455361816 23.77 1455365416 24.01 1455369015 23.96 1455372614 24.29 1455376216 24.10 1455379814 23.41 1455383418 23.67 1455387015 23.69 1455390615 23.99 1455394215 23.65 1455397815 23.68 1455401416 24.10 1455405014 24.15 1455408615 23.79 1455412215 24.43 1455415814 24.13 1455419415 24.08 1455423016 24.85 1455426616 23.95 1455430217 24.11 1455433818 23.84 1455437419 24.58 1455441016 24.41 1455444615 24.54 1455448216 24.32 1455451815 24.34 1455455414 24.59 1455459015 23.98 1455462615 23.87 1455466215 24.53 1455469815 24.63 1455473416 24.68 1455477018 24.33 1455480615 22.90 1455484215 23.61 1455487815 22.94 1455491415 23.93 1455495015 23.11 1455498614 23.82 1455502216 24.51 1455505814 24.62 1455509415 24.25 1455513016 23.53 1455516617 23.74 1455520216 22.80 1455523817 23.49 1455527416 23.80 1455531015 23.01 1455534616 23.49 1455538215 23.93 1455541815 23.89 1455545415 23.85 1455549015 23.59 1455552614 23.60 1455556215 23.59 1455559816 23.55 1455563418 23.60 1455567016 23.99 1455570615 23.77 1455574215 23.77 1455577821 23.88 1455581414 24.04 1455585016 24.29 1455588615 23.53 1455592215 23.32 1455595817 23.50 1455599415 23.89 1455603017 23.50 1455606616 23.61 1455610216 23.68 1455613816 23.56 1455617416 23.40 1455621015 23.65 1455624615 23.70 1455628214 23.89 1455631816 24.16 1455635416 23.73 1455639015 23.79 1455642615 23.36 1455646215 23.88 1455649816 24.35 1455653416 23.79 1455657015 23.83 1455660615 24.11 1455664215 24.28 1455667814 23.75 1455671415 24.05 1455675015 23.77 1455678614 23.99 1455682217 24.15 1455685817 23.88 1455689417 23.03 1455693016 23.50 1455696615 24.07 1455700216 23.81 1455703815 23.51 1455707416 23.30 1455711016 23.38 1455714617 23.86 1455718215 22.86 1455721815 23.72 1455725415 23.90 1455729014 23.93 1455732614 23.79 1455736215 24.00 1455739815 23.73 1455743415 23.70 1455747014 23.77 1455750615 23.91 1455754214 23.61 1455757816 23.41 1455761416 23.55 1455765015 23.64 1455768616 23.95 1455772216 23.75 1455775816 23.86 1455779417 23.38 1455783014 23.73 1455786615 23.56 1455790216 23.65 1455793815 23.53 1455797415 23.50 1455801016 23.71 1455804615 23.77 1455808215 23.65 1455811815 23.99 1455815414 23.78 1455819015 23.77 1455822616 24.18 1455826216 23.92 1455829817 23.89 1455833415 23.97 1455837015 24.07 1455840616 23.73 1455844215 23.92 1455847816 23.94 1455851414 23.51 1455855018 23.91 1455858616 23.37 1455862218 23.18 1455865816 23.25 1455869420 23.38 1455873015 23.27 1455876615 23.38 1455880214 23.83 1455883817 23.89 1455887415 23.75 1455891015 23.60 1455894616 23.63 1455898215 23.63 1455901815 23.85 1455905416 24.05 1455909016 23.89 1455912614 23.75 1455916215 24.35 1455919815 24.37 1455923414 23.44 1455927014 24.22 1455930615 24.21 1455934215 24.53 1455937815 23.85 1455941418 24.93 1455945017 23.81 1455948615 23.68 1455952219 23.55 1455955818 23.98 1455959416 24.09 1455963015 23.85 1455966615 23.10 1455970215 23.33 1455973816 23.60 1455977415 23.60 1455981016 23.81 1455984615 23.71 1455988215 23.95 1455991815 23.73 1455995417 23.76 1455999015 24.15 1456002615 24.20 1456006215 24.34 1456009815 24.36 1456013415 24.08 1456017014 23.94 1456020615 23.22 1456024216 24.54 1456027817 24.54 1456031417 24.16 1456035017 23.92 1456038615 23.86 1456042215 24.16 1456045816 23.76 1456049416 24.00 1456053016 24.39 1456056616 24.20 1456060215 24.15 1456063815 24.06 1456067416 24.14 1456071016 24.25 1456074615 23.79 1456078216 23.80 1456081816 24.41 1456085415 24.34 1456089015 24.46 1456092615 24.33 1456096215 24.32 1456099815 24.17 1456103415 24.06 1456107017 23.76 1456110616 23.72 1456114215 23.96 1456117816 24.20 1456121416 23.79 1456125016 23.27 1456128618 23.98 1456132214 23.46 1456135815 23.30 1456139416 23.46 1456143016 23.89 1456146614 23.81 1456150215 24.07 1456153815 23.73 1456157415 23.32 1456161015 23.68 1456164615 23.83 1456168215 23.72 1456171816 23.32 1456175415 22.15 1456179016 21.88 1456182615 24.02 1456186215 23.92 1456189815 23.82 1456193415 23.49 1456197016 23.64 1456200615 23.58 1456204217 24.00 1456207816 23.97 1456211418 23.28 1456215015 23.27 1456218616 23.51 1456222215 23.54 1456225815 23.53 1456229415 23.87 1456233016 23.24 1456236615 24.25 1456240216 23.34 1456243814 23.15 1456247415 23.41 1456251016 24.05 1456254615 23.12 1456258215 23.67 1456261815 23.76 1456265416 23.66 1456269016 23.21 1456272616 23.72 1456276217 23.98 1456279817 23.96 1456283417 23.11 1456287016 23.72 1456290617 23.56 1456294226 23.33 1456297827 23.20 1456301425 23.54 1456305024 23.55 1456308624 23.82 1456312226 23.73 1456315824 23.73 1456319425 24.11 1456323017 23.47 1456326626 23.70 1456330225 23.54 1456333825 23.51 1456337425 23.71 1456341025 23.72 1456344626 23.82 1456348224 23.59 1456351826 23.78 1456355426 23.88 1456359025 23.62 1456362624 23.91 1456366226 23.80 1456369825 23.52 1456373428 24.33 1456377026 23.67 1456380628 23.69 1456384229 23.43 1456387828 23.66 1456391424 23.44 1456395025 23.68 1456398625 23.37 1456402226 23.47 1456405828 24.00 1456409424 24.01 1456413025 23.69 1456416625 23.67 1456420224 23.63 1456423826 23.32 1456427425 23.02 1456431022 24.09 1456434628 24.05 1456438214 23.63 1456441826 23.92 1456445427 23.73 1456449029 23.52 1456452626 23.63 1456456227 24.10 1456459827 23.35 1456463428 23.26 1456467028 23.40 1456470628 23.43 1456474226 23.42 1456477826 23.65 1456481421 23.38 1456485015 24.12 1456488626 23.44 1456492228 23.57 1456495827 23.81 1456499428 23.48 1456503028 23.94 1456506627 24.30 1456510227 23.70 1456513827 23.77 1456517426 23.43 1456521026 23.30 1456524627 23.89 1456528226 24.01 1456531825 22.99 1456535426 23.00 1456539026 24.38 1456542626 24.24 1456546230 24.15 1456549827 24.60 1456553428 23.40 1456557029 23.33 1456560626 23.35 1456564226 23.61 1456567827 22.74 1456571426 23.89 1456575027 23.69 1456578625 23.59 1456582226 23.74 1456585826 23.71 1456589426 24.31 1456593026 24.38 1456596627 23.56 1456600225 23.76 1456603826 23.61 1456607419 23.52 1456611027 23.54 1456614626 23.33 1456618226 23.99 1456621826 23.86 1456625426 24.59 1456629028 24.08 1456632627 23.70 1456636227 24.29 1456639821 24.16 1456643428 23.95 1456647028 23.60 1456650626 23.91 1456654226 23.80 1456657826 23.79 1456661426 23.38 1456665026 23.65 1456668626 24.07 1456672226 23.83 1456675826 23.64 1456679426 23.53 1456683027 24.17 1456686619 24.24 1456690227 24.23 1456693827 24.83 1456697426 24.18 1456701026 23.97 1456704615 23.69 1456708225 23.18 1456711828 22.95 1456715427 23.52 1456719035 23.35 1456722644 23.55 1456726228 23.67 1456729831 23.62 1456733426 23.36 1456737026 23.46 1456740627 23.69 1456744226 23.41 1456747828 23.70 1456751426 23.30 1456755027 23.38 1456758626 23.49 1456762226 23.84 1456765826 24.11 1456769426 24.07 1456773027 23.14 1456776626 23.81 1456780225 23.01 1456783825 24.25 1456787427 23.12 1456791026 22.72 1456794625 22.73 1456798227 24.19 1456801827 23.26 1456805430 23.33 1456809027 23.08 1456812631 23.63 1456816226 23.48 1456819828 23.39 1456823425 23.12 1456827025 23.58 1456830625 23.71 1456834226 23.71 1456837826 23.95 1456841428 23.65 1456845026 23.72 1456848625 23.97 1456852225 23.75 1456855825 23.74 1456859428 24.17 1456863025 23.53 1456866624 23.71 1456870225 24.40 1456873824 24.28 1456877426 23.80 1456881026 24.10 1456884625 23.65 1456888225 24.15 1456891826 23.35 1456895427 24.01 1456899027 23.28 1456902626 23.28 1456906226 23.50 1456909826 23.39 1456913426 23.61 1456917025 23.79 1456920626 23.68 1456924224 23.86 1456927825 23.86 1456931425 23.51 1456935026 23.83 1456938625 23.97 1456942225 23.86 1456945827 23.88 1456949425 24.07 1456953026 24.24 1456956626 24.15 1456960226 24.18 1456963830 24.00 1456967426 24.02 1456971025 23.89 1456974625 22.74 1456978228 22.72 1456981826 22.74 1456985427 22.61 1456989025 23.26 1456992624 23.46 1456996225 22.75 1456999826 23.42 1457003425 23.43 1457007025 23.12 1457010624 23.04 1457014225 23.89 1457017825 23.17 1457021425 24.22 1457025025 22.60 1457028625 22.75 1457032226 22.75 1457035825 22.81 1457039425 24.07 1457043020 24.18 1457046624 23.96 1457050226 23.57 1457053825 23.24 1457057426 23.27 1457061026 24.00 1457064627 23.88 1457068226 23.13 1457071826 23.08 1457075430 22.84 1457079032 23.51 1457082626 23.61 1457086225 23.15 1457089825 23.38 1457093425 23.64 1457097025 23.65 1457100625 23.55 1457104226 23.73 1457107826 23.85 1457111425 23.70 1457115026 24.06 1457118626 22.63 1457122226 22.55 1457125826 23.76 1457129425 23.33 1457133024 23.52 1457136625 24.18 1457140226 23.42 1457143825 24.69 1457147427 24.42 1457151027 23.32 1457154628 24.14 1457158228 24.29 1457161829 24.16 1457165429 23.89 1457169025 23.51 1457172626 22.73 1457176227 22.52 1457179826 23.61 1457183425 23.51 1457187025 23.46 1457190625 23.49 1457194225 24.01 1457197825 23.57 1457201426 24.09 1457205025 24.39 1457208628 24.21 1457212226 24.03 1457215825 24.44 1457219426 24.69 1457223025 23.73 1457226625 24.44 1457230225 24.29 1457233826 24.08 1457237427 24.00 1457241028 23.39 1457244627 23.94 1457248227 23.55 1457251825 23.85 1457255429 23.58 1457259026 23.82 1457262625 23.85 1457266227 24.01 1457269826 23.90 1457273426 23.59 1457277025 23.47 1457280625 24.44 1457284224 24.21 1457287826 24.46 1457291420 23.84 1457295025 24.37 1457298625 24.38 1457302225 24.72 1457305825 24.24 1457309415 23.86 1457313015 24.01 1457316615 23.61 1457320216 24.72 1457323816 24.02 1457327417 24.39 1457331017 23.72 1457334617 23.47 1457338217 23.15 1457341815 23.23 1457345416 23.11 1457349016 23.16 1457352616 23.75 1457356224 23.36 1457359816 23.21 1457363416 23.68 1457367015 23.86 1457370615 23.69 1457374215 23.14 1457377815 23.13 1457381415 23.68 1457385015 23.98 1457388618 23.84 1457392215 23.79 1457395817 23.75 1457399417 23.73 1457403015 23.63 1457406616 23.81 1457410224 24.16 1457413816 23.68 1457417417 24.03 1457421018 23.66 1457424617 23.31 1457428215 23.40 1457431815 23.66 1457435416 23.78 1457439016 23.67 1457442615 23.48 1457446215 23.73 1457449815 23.27 1457453415 23.59 1457457015 22.56 1457460615 23.61 1457464215 23.65 1457467816 24.17 1457471414 23.38 1457475016 24.37 1457478615 23.78 1457482215 22.98 1457485814 23.49 1457489414 24.09 1457493016 23.78 1457496616 22.86 1457500216 23.51 1457503817 23.25 1457507415 23.41 1457511016 23.26 1457514615 22.75 1457518215 23.79 1457521817 23.40 1457525416 23.74 1457529019 23.92 1457532615 23.96 1457536216 23.88 1457539815 24.06 1457543416 23.51 1457547015 22.62 1457550617 22.59 1457554216 23.79 1457557818 23.62 1457561415 24.09 1457565017 24.12 1457568615 23.91 1457572216 23.61 1457575815 23.64 1457579415 23.92 1457583018 23.70 1457586618 23.17 1457590217 23.61 1457593815 23.61 1457597417 23.66 1457601016 23.07 1457604615 23.40 1457608215 23.29 1457611816 23.77 1457615416 23.34 1457619016 23.61 1457622617 23.20 1457626216 23.41 1457629816 23.76 1457633415 23.95 1457637017 23.92 1457640614 23.93 1457644216 23.04 1457647815 22.80 1457651416 23.35 1457655014 22.98 1457658615 24.15 1457662217 23.70 1457665817 23.33 1457669418 23.85 1457673018 23.23 1457676617 23.39 1457680218 23.31 1457683817 23.52 1457687416 23.34 1457691016 23.01 1457694616 23.70 1457698216 23.62 1457701816 23.97 1457705415 24.03 1457709015 24.04 1457712617 23.89 1457716216 23.96 1457719815 23.60 1457723416 23.23 1457727015 23.73 1457730617 23.03 1457734215 23.19 1457737816 23.74 1457741415 23.26 1457745016 23.62 1457748615 23.21 1457752216 24.10 1457755818 24.14 1457759418 23.71 1457763017 23.86 1457766615 23.44 1457770216 23.59 1457773817 23.94 1457777417 23.94 1457781015 24.01 1457784616 24.07 1457788214 23.71 1457791816 23.71 1457795415 23.85 1457799016 24.26 1457802616 23.25 1457806215 23.58 1457809816 24.09 1457813415 23.66 1457817016 23.03 1457820616 23.01 1457824215 24.22 1457827816 24.00 1457831415 24.38 1457835015 24.63 1457838617 24.64 1457842218 24.49 1457845816 24.69 1457849416 23.42 1457853020 23.65 1457856619 24.39 1457860215 23.02 1457863816 23.75 1457867416 22.70 1457871016 24.26 1457874616 24.39 1457878217 24.47 1457881816 23.99 1457885417 24.64 1457889016 22.99 1457892617 24.32 1457896217 25.01 1457899817 24.66 1457903416 24.26 1457907017 23.77 1457910616 24.39 1457914215 24.42 1457917817 24.40 1457921416 24.33 1457925017 24.52 1457928619 23.34 1457932219 23.25 1457935819 24.16 1457939421 23.79 1457943020 23.56 1457946616 23.73 1457950218 23.66 1457953817 23.60 1457957417 23.56 1457961016 23.58 1457964617 23.19 1457968217 23.28 1457971816 23.66 1457975416 23.28 1457979018 23.21 1457982618 23.47 1457986217 24.01 1457989816 23.92 1457993416 23.90 1457997016 23.23 1458000617 23.43 1458004216 23.83 1458007817 24.34 1458011416 23.83 1458015018 23.74 1458018619 23.55 1458022220 23.45 1458025818 23.30 1458029418 23.83 1458033016 23.15 1458036617 23.61 1458040217 23.81 1458043817 23.31 1458047416 23.89 1458051017 23.99 1458054618 23.76 1458058217 23.81 1458061816 23.28 1458065415 23.30 1458069017 23.66 1458072615 23.43 1458076217 22.94 1458079816 24.02 1458083417 23.38 1458087016 23.05 1458090617 23.94 1458094217 24.36 1458097818 24.40 1458101416 23.46 1458105018 23.21 1458108618 23.52 1458112218 23.46 1458115818 23.61 1458119416 23.70 1458123016 23.75 1458126616 23.68 1458130215 23.59 1458133818 23.68 1458137416 23.43 1458141016 23.30 1458144618 23.78 1458148219 23.92 1458151815 23.88 1458155417 22.92 1458159017 24.11 1458162615 23.69 1458166215 23.87 1458169815 23.65 1458173415 23.08 1458177015 23.77 1458180615 24.41 1458184217 23.01 1458187818 23.98 1458191416 23.87 1458195016 23.95 1458198617 23.65 1458202217 23.43 1458205816 23.73 1458209415 23.94 1458213015 23.60 1458216615 23.32 1458220215 23.73 1458223815 23.91 1458227416 23.57 1458231016 23.84 1458234615 23.54 1458238218 23.54 1458241815 23.49 1458245415 24.27 1458249017 24.12 1458252616 24.24 1458256216 23.73 1458259816 23.45 1458263415 24.02 1458267016 23.85 1458270615 24.11 1458274218 23.71 1458277817 23.28 1458281421 23.59 1458285018 23.33 1458288617 23.29 1458292215 23.38 1458295817 23.69 1458299416 23.86 1458303016 23.87 1458306616 23.67 1458310217 23.69 1458313816 23.75 1458317415 24.15 1458321016 24.18 1458324616 23.76 1458328217 23.75 1458331816 23.74 1458335415 24.22 1458339015 24.43 1458342615 24.13 1458346216 23.82 1458349815 24.63 1458353416 24.26 1458357016 24.56 1458360615 23.78 1458364217 23.93 1458367816 24.36 1458371417 23.54 1458375017 23.84 1458378616 24.13 1458382215 23.76 1458385817 23.55 1458389415 24.23 1458393015 24.18 1458396616 24.16 1458400215 24.06 1458403816 23.30 1458407414 24.18 1458411015 24.32 1458414617 24.03 1458418214 23.34 1458421815 23.61 1458425416 24.09 1458429015 23.97 1458432615 24.04 1458436217 24.56 1458439817 24.47 1458443416 24.43 1458447016 24.62 1458450616 24.53 1458454217 23.86 1458457818 24.04 1458461420 24.39 1458465016 23.98 1458468615 24.14 1458472215 24.03 1458475816 24.33 1458479415 24.57 1458483016 23.19 1458486616 23.86 1458490216 23.38 1458493815 23.70 1458497415 23.31 1458501016 23.27 1458504616 24.00 1458508215 24.20 1458511815 24.81 1458515414 24.02 1458519016 23.65 1458522618 24.33 1458526216 24.35 1458529818 23.76 1458533426 23.54 1458537017 23.43 1458540618 24.18 1458544218 23.72 1458547821 23.55 1458551416 23.29 1458555015 23.53 1458558617 23.86 1458562217 23.55 1458565816 23.95 1458569415 23.98 1458573016 23.63 1458576615 23.42 1458580215 23.67 1458583816 23.22 1458587416 24.04 1458591016 23.98 1458594616 23.92 1458598215 23.23 1458601815 23.51 1458605416 23.79 1458609015 22.38 1458612615 23.51 1458616216 23.89 1458619819 23.32 1458623417 23.33 1458627018 21.62 1458630617 23.51 1458634216 23.60 1458637816 23.46 1458641415 23.94 1458645016 24.09 1458648616 21.66 1458652216 24.05 1458655816 23.57 1458659416 23.78 1458663016 23.89 1458666616 24.05 1458670215 23.49 1458673816 23.96 1458677415 23.98 1458681016 24.00 1458684615 23.79 1458688216 23.97 1458691815 23.46 1458695415 24.03 1458699016 23.90 1458702617 23.53 1458706218 24.31 1458709817 24.02 1458713416 23.74 1458717017 23.75 1458720616 23.51 1458724215 23.97 1458727815 23.72 1458731417 24.13 1458735015 23.98 1458738615 23.70 1458742216 23.59 1458745816 23.54 1458749416 24.09 1458753015 23.33 1458756615 23.41 1458760219 23.60 1458763816 24.02 1458767419 24.00 1458771016 23.82 1458774615 23.69 1458778217 23.94 1458781818 23.57 1458785415 23.98 1458789017 24.08 1458792619 23.83 1458796216 22.96 1458799817 23.02 1458803419 23.17 1458807017 23.62 1458810616 22.88 1458814215 23.88 1458817816 22.89 1458821416 23.77 1458825016 23.88 1458828615 23.99 1458832215 23.49 1458835815 23.51 1458839417 23.62 1458843016 23.83 1458846615 23.59 1458850216 24.04 1458853816 23.95 1458857415 24.12 1458861016 23.90 1458864615 23.79 1458868215 24.05 1458871816 23.88 1458875417 23.78 1458879019 23.89 1458882617 23.74 1458886219 23.98 1458889815 23.27 1458893417 23.98 1458897015 24.10 1458900616 23.91 1458904215 23.38 1458907815 23.39 1458911415 24.50 1458915015 23.77 1458918616 23.91 1458922215 24.26 1458925818 24.23 1458929416 24.47 1458933016 24.48 1458936616 24.31 1458940215 24.21 1458943815 24.39 1458947416 23.78 1458951016 23.79 1458954616 24.85 1458958217 24.57 1458961817 24.87 1458965421 23.95 1458969016 23.55 1458972616 24.01 1458976218 24.00 1458979818 24.43 1458983416 23.93 1458987015 24.30 1458990616 24.07 1458994216 24.22 1458997814 23.98 1459001416 24.34 1459005015 23.93 1459008615 24.29 1459012215 24.65 1459015816 24.77 1459019417 24.47 1459023017 24.62 1459026617 23.98 1459030216 24.50 1459033816 24.49 1459037419 24.04 1459041015 24.23 1459044616 24.04 1459048216 24.36 1459051817 23.69 1459055416 24.03 1459059016 24.34 1459062619 24.06 1459066216 23.37 1459069817 23.41 1459073415 24.61 1459077016 24.46 1459080616 23.62 1459084215 24.07 1459087816 24.50 1459091415 24.21 1459095015 24.75 1459098615 23.81 1459102216 24.88 1459105816 24.34 1459109416 24.55 1459113015 23.48 1459116615 23.57 1459120216 23.89 1459123818 24.29 1459127416 24.81 1459131015 23.98 1459134616 24.54 1459138217 24.42 1459141817 24.55 1459145419 23.88 1459149020 23.98 1459152618 23.72 1459156215 24.16 1459159815 24.31 1459163416 23.46 1459167016 24.01 1459170621 23.85 1459174216 23.80 1459177817 23.58 1459181417 23.53 1459185016 24.26 1459188616 24.22 1459192217 24.32 1459195817 24.28 1459199416 24.07 1459203017 24.31 1459206617 24.02 1459210218 23.89 1459213817 23.15 1459217416 23.33 1459221017 24.13 1459224618 23.86 1459228219 23.01 1459231818 23.82 1459235417 22.79 1459239019 22.75 1459242618 23.78 1459246217 23.80 1459249817 23.85 1459253417 23.84 1459257017 23.44 1459260617 23.97 1459264216 23.69 1459267816 24.07 1459271416 23.71 1459275016 24.03 1459278616 23.74 1459282217 24.09 1459285817 23.86 1459289417 23.95 1459293017 23.16 1459296616 23.33 1459300217 23.25 1459303817 23.36 1459307417 23.29 1459311016 23.92 1459314618 22.03 1459318217 22.34 1459321818 23.26 1459325417 23.72 1459329018 23.70 1459332617 23.30 1459336216 23.38 1459339816 24.11 1459343416 23.49 1459347017 24.23 1459350618 23.90 1459354217 24.11 1459357816 24.22 1459361416 23.57 1459365016 24.00 1459368616 23.60 1459372215 24.03 1459375817 23.72 1459379417 24.01 1459383015 23.65 1459386616 24.07 1459390218 24.33 1459393817 24.08 1459397417 23.75 1459401017 23.74 1459404619 23.37 1459408217 23.87 1459411818 23.69 1459415417 23.70 1459419017 24.08 1459422617 24.31 1459426217 24.05 1459429817 24.16 1459433416 23.05 1459437018 23.63 1459440617 23.68 1459444218 23.38 1459447818 23.81 1459451416 24.17 1459455016 23.59 1459458618 24.26 1459462218 23.92 1459465815 23.25 1459469416 23.09 1459473017 23.19 1459476617 23.80 1459480218 23.77 1459483820 23.58 1459487418 24.06 1459491020 23.41 1459494617 23.59 1459498218 23.96 1459501816 23.98 1459505416 23.89 1459509018 23.83 1459512617 23.65 1459516216 23.20 1459519815 23.57 1459523416 23.84 1459527015 23.81 1459530615 23.88 1459534215 24.12 1459537817 24.06 1459541416 24.40 1459545015 24.25 1459548616 24.33 1459552216 24.52 1459555818 24.12 1459559416 24.52 1459563016 24.24 1459566616 24.78 1459570217 24.57 1459573819 24.46 1459577415 24.37 1459581016 24.21 1459584615 23.93 1459588215 23.97 1459591815 24.45 1459595416 24.08 1459599017 24.37 1459602616 24.48 1459606216 24.45 1459609816 23.96 1459613416 24.17 1459617016 23.83 1459620615 23.83 1459624216 24.52 1459627818 24.28 1459631416 24.09 1459635015 24.14 1459638615 24.07 1459642220 23.92 1459645816 24.43 1459649417 24.27 1459653016 24.52 1459656617 24.12 1459660215 24.07 1459663816 23.98 1459667416 23.90 1459671017 24.15 1459674615 23.68 1459678215 23.77 1459681816 24.65 1459685417 24.55 1459689017 24.42 1459692616 24.32 1459696215 24.02 1459699816 24.18 1459703415 23.87 1459707016 23.86 1459710616 24.15 1459714215 24.50 1459717816 24.32 1459721416 24.23 1459725015 24.29 1459728615 24.37 1459732216 24.43 1459735818 23.90 1459739415 23.78 1459743020 24.36 1459746617 23.96 1459750216 24.09 1459753818 23.81 1459757419 23.79 1459761015 23.56 1459764616 23.55 1459768215 23.63 1459771816 23.71 1459775419 23.81 1459779015 24.08 1459782616 23.52 1459786215 24.11 1459789815 23.73 1459793416 24.25 1459797016 23.88 1459800617 24.06 1459804221 23.51 1459807816 23.86 1459811416 24.08 1459815016 23.68 1459818615 24.18 1459822215 24.02 1459825817 23.89 1459829417 23.95 1459833017 23.51 1459836616 23.46 1459840217 23.21 1459843817 24.02 1459847415 23.96 1459851015 23.37 1459854616 23.50 1459858216 23.88 1459861816 23.85 1459865415 23.98 1459869015 23.65 1459872615 24.10 1459876215 23.54 1459879817 23.22 1459883415 23.78 1459887017 24.14 1459890617 23.78 1459894215 23.93 1459897816 23.79 1459901415 23.59 1459905016 23.65 1459908616 23.27 1459912215 24.13 1459915817 23.61 1459919417 22.73 1459923019 23.71 1459926619 23.92 1459930220 22.79 1459933816 23.67 1459937415 23.66 1459941016 23.61 1459944616 23.64 1459948217 23.60 1459951815 23.49 1459955415 23.60 1459959015 24.23 1459962616 22.80 1459966217 24.27 1459969815 22.79 1459973416 24.30 1459977016 23.76 1459980616 23.97 1459984216 24.17 1459987816 24.03 1459991419 22.79 1459995016 23.47 1459998617 24.09 1460002216 23.73 1460005815 23.87 1460009417 23.88 1460013017 23.96 1460016617 23.74 1460020214 23.88 1460023816 23.97 1460027416 24.05 1460031016 23.57 1460034614 23.83 1460038216 23.80 1460041816 23.94 1460045416 24.35 1460049017 23.40 1460052615 23.65 1460056216 23.53 1460059816 23.97 1460063415 23.69 1460067016 24.10 1460070616 23.57 1460074215 23.56 1460077815 23.53 1460081416 24.22 1460085015 23.79 1460088619 22.91 1460092217 23.86 1460095817 23.66 1460099417 23.63 1460103017 24.22 1460106616 23.98 1460110217 23.79 1460113818 23.65 1460117415 23.67 1460121017 23.53 1460124616 24.17 1460128217 23.98 1460131816 24.11 1460135416 24.33 1460139016 22.97 1460142615 23.09 1460146215 23.78 1460149815 23.58 1460153416 23.69 1460157016 24.01 1460160616 22.51 1460164215 22.50 1460167816 23.80 1460171417 23.42 1460175018 23.02 1460178617 22.97 1460182218 23.29 1460185816 23.97 1460189418 24.20 1460193015 24.24 1460196624 24.62 1460200242 24.06 1460203815 24.00 1460207414 24.01 1460211015 24.11 1460214617 24.22 1460218216 23.87 1460221816 24.40 1460225416 24.03 1460229016 24.40 1460232615 24.32 1460236217 24.25 1460239815 24.11 1460243415 23.96 1460247015 24.06 1460250616 24.39 1460254215 24.40 1460257816 24.47 1460261417 24.15 1460265016 24.20 1460268616 24.34 1460272217 24.23 1460275817 24.02 1460279417 23.81 1460283015 23.97 1460286617 23.92 1460290216 24.21 1460293815 24.58 1460297416 24.41 1460301015 24.29 1460304614 24.68 1460308214 24.55 1460311816 24.75 1460315415 24.37 1460319015 24.57 1460322616 24.75 1460326216 24.71 1460329816 24.88 1460333415 23.45 1460337017 24.52 1460340615 24.08 1460344216 24.02 1460347817 24.36 1460351416 23.87 1460355016 24.31 1460358617 23.78 1460362217 23.91 1460365815 24.12 1460369414 24.16 1460373016 24.08 1460376615 24.07 1460380216 24.04 1460383815 23.72 1460387417 23.89 1460391015 24.07 1460394617 24.08 1460398215 23.88 1460401816 24.10 1460405415 23.68 1460409016 23.91 1460412615 23.61 1460416215 22.73 1460419815 23.58 1460423417 23.94 1460427016 23.92 1460430616 23.97 1460434216 22.65 1460437818 23.87 1460441416 23.18 1460445017 23.26 1460448618 23.58 1460452215 23.08 1460455818 23.39 1460459416 23.86 1460463016 23.54 1460466617 24.00 1460470216 23.76 1460473816 24.10 1460477415 23.86 1460481017 23.80 1460484615 24.12 1460488216 23.79 1460491815 23.72 1460495416 23.76 1460499015 23.94 1460502616 23.93 1460506215 23.97 1460509815 24.23 1460513416 24.46 1460517016 24.51 1460520617 24.20 1460524313 23.39 1460527817 23.76 1460531420 23.64 1460535023 23.67 1460538623 23.51 1460542218 23.94 1460545817 23.52 1460549416 23.77 1460553015 23.78 1460556616 22.47 1460560215 22.52 1460563818 23.77 1460567420 24.11 1460571016 23.83 1460574621 23.71 1460578221 23.73 1460581822 24.13 1460585416 24.15 1460589021 24.31 1460592625 23.85 1460596222 23.81 1460599818 24.16 1460603424 23.87 1460607019 24.30 1460610623 23.93 1460614224 23.55 1460617825 23.94 1460621427 24.06 1460625023 23.74 1460628621 23.82 1460632221 23.88 1460635821 24.33 1460639423 24.23 1460643023 24.08 1460646624 23.99 1460650221 23.54 1460653824 24.06 1460657423 23.90 1460661019 24.01 1460664622 23.79 1460668219 23.03 1460671823 23.48 1460675417 23.92 1460679020 23.42 1460682622 23.63 1460686224 23.76 1460689820 23.89 1460693422 24.15 1460697024 23.95 1460700619 23.93 1460704224 22.47 1460707826 23.88 1460711420 23.77 1460715019 23.96 1460718619 23.73 1460722222 23.95 1460725821 24.16 1460729424 23.67 1460733022 23.77 1460736622 22.85 1460740224 23.39 1460743822 23.73 1460747418 23.83 1460751016 23.08 1460754616 23.37 1460758217 24.26 1460761817 24.35 1460765416 24.10 1460769016 24.70 1460772616 24.52 1460776217 24.37 1460779818 24.28 1460783417 24.24 1460787019 23.90 1460790619 24.31 1460794217 23.93 1460797817 24.06 1460801416 23.06 1460805017 24.04 1460808616 24.26 1460812216 23.97 1460815817 23.80 1460819417 23.71 1460823024 22.72 1460826626 24.45 1460830220 23.63 1460833821 23.66 1460837428 23.79 1460841020 24.14 1460844622 24.70 1460848221 24.02 1460851818 24.17 1460855418 24.83 1460859018 25.12 1460862621 24.92 1460866222 23.30 1460869823 24.22 1460873427 24.02 1460877019 24.54 1460880620 24.06 1460884217 24.26 1460887818 23.38 1460891418 24.48 1460895019 24.51 1460898620 24.30 1460902222 24.27 1460905820 24.09 1460909417 24.42 1460913021 24.47 1460916620 24.89 1460920216 24.65 1460923816 24.27 1460927417 24.83 1460931014 24.49 1460934615 24.37 1460938216 22.68 1460941816 24.38 1460945415 24.66 1460949016 24.38 1460952621 22.68 1460956217 24.04 1460959818 24.11 1460963416 23.29 1460967017 23.61 1460970615 23.82 1460974215 23.92 1460977816 23.65 1460981417 23.92 1460985016 23.90 1460988616 23.95 1460992215 24.17 1460995816 24.24 1460999415 24.48 1461003015 23.75 1461006618 23.45 1461010216 24.12 1461013818 23.81 1461017415 24.12 1461021016 23.85 1461024621 23.86 1461028218 24.04 1461031816 24.30 1461035415 23.85 1461039019 23.77 1461042618 23.78 1461046219 23.97 1461049818 22.74 1461053418 23.77 1461057018 23.91 1461060619 24.07 1461064216 24.13 1461067816 23.66 1461071416 24.25 1461075015 23.93 1461078616 23.92 1461082216 24.39 1461085816 24.16 1461089415 23.31 1461093015 23.47 1461096616 23.75 1461100216 23.34 1461103816 23.91 1461107417 23.69 1461111015 23.63 1461114614 23.96 1461118217 23.95 1461121818 24.06 1461125418 24.15 1461129016 23.75 1461132616 24.02 1461136216 23.06 1461139817 23.04 1461143417 23.32 1461147015 23.33 1461150615 23.86 1461154216 24.27 1461157816 24.13 1461161416 23.95 1461165015 24.10 1461168615 23.94 1461172215 23.88 1461175816 23.92 1461179417 23.81 1461183015 23.71 1461186614 23.87 1461190218 23.74 1461193816 23.80 1461197415 23.80 1461201016 23.80 1461204616 23.67 1461208218 24.39 1461211818 23.90 1461215418 24.31 1461219018 23.97 1461222617 24.16 1461226217 23.74 1461229816 23.72 1461233416 24.33 1461237016 23.74 1461240616 24.10 1461244214 23.97 1461247816 23.46 1461251417 23.10 1461255016 23.50 1461258616 24.05 1461262216 24.22 1461265817 24.29 1461269418 24.16 1461273016 24.25 1461276615 24.54 1461280216 24.30 1461283815 24.20 1461287416 24.26 1461291016 24.48 1461294616 24.25 1461298218 23.93 1461301819 23.69 1461305417 24.14 1461309017 23.81 1461312616 23.82 1461316215 24.44 1461319815 24.00 1461323415 24.22 1461327015 24.33 1461330615 24.05 1461334217 23.49 1461337815 23.95 1461341416 23.80 1461345016 22.56 1461348615 22.65 1461352216 24.38 1461355816 24.16 1461359415 24.15 1461363022 24.17 1461366616 24.32 1461370221 23.95 1461373822 24.79 1461377422 23.46 1461381027 24.04 1461384620 24.30 1461388224 24.25 1461391822 24.46 1461395418 24.39 1461399020 24.09 1461402619 24.60 1461406220 24.54 1461409816 24.73 1461413422 24.50 1461417023 24.43 1461420616 24.45 1461424221 24.13 1461427820 24.92 1461431424 24.61 1461435021 24.51 1461438624 24.35 1461442222 24.11 1461445825 24.15 1461449423 24.08 1461453026 24.36 1461456626 24.35 1461460218 24.05 1461463817 25.02 1461467416 24.42 1461471023 24.38 1461474618 24.65 1461478221 23.72 1461481818 23.77 1461485418 24.11 1461489019 24.43 1461492617 24.19 1461496217 24.33 1461499816 24.32 1461503416 24.25 1461507017 24.03 1461510616 23.71 1461514217 24.72 1461517816 24.25 1461521417 24.49 1461525016 24.70 1461528617 24.70 1461532217 24.38 1461535817 24.49 1461539417 24.42 1461543017 23.82 1461546617 24.34 1461550216 24.34 1461553819 24.15 1461557419 24.41 1461561020 24.09 1461564620 24.18 1461568218 23.57 1461571818 23.50 1461575417 23.81 1461579017 24.12 1461582616 23.99 1461586217 24.02 1461589820 24.39 1461593417 23.92 1461597016 23.76 1461600616 23.98 1461604220 23.70 1461607816 24.20 1461611416 24.26 1461615017 24.14 1461618617 24.26 1461622216 23.61 1461625818 24.06 1461629416 23.43 1461633016 24.25 1461636621 24.35 1461640217 24.10 1461643819 23.89 1461647419 23.88 1461651021 23.65 1461654620 23.51 1461658220 23.97 1461661815 23.82 1461665420 23.96 1461669016 23.83 1461672617 24.05 1461676215 23.68 1461679817 22.91 1461683417 23.71 1461687018 22.99 1461690615 24.29 1461694217 24.12 1461697818 24.18 1461701419 24.21 1461705016 23.69 1461708615 24.01 1461712215 23.82 1461715815 23.38 1461719415 24.11 1461723016 23.92 1461726615 23.79 1461730227 23.92 1461733819 24.04 1461737418 24.01 1461741016 23.70 1461744615 23.58 1461748217 23.82 1461751815 23.44 1461755415 24.03 1461759019 23.93 1461762619 23.95 1461766215 23.77 1461769815 23.89 1461773416 24.30 1461777014 24.47 1461780616 24.13 1461784216 24.20 1461787815 23.82 1461791416 23.09 1461795017 23.63 1461798616 23.64 1461802215 24.10 1461805814 23.90 1461809416 23.89 1461813016 24.26 1461816617 23.44 1461820220 23.83 1461823817 23.74 1461827416 23.74 1461831016 23.71 1461834620 23.80 1461838216 23.94 1461841815 23.65 1461845418 23.90 1461849017 24.05 1461852616 24.21 1461856216 23.87 1461859817 24.08 1461863415 23.97 1461867015 23.99 1461870616 24.21 1461874216 24.14 1461877815 24.06 1461881416 23.88 1461885017 23.61 1461888615 23.73 1461892218 23.57 1461895815 23.90 1461899418 23.93 1461903018 23.51 1461906618 23.45 1461910216 23.72 1461913817 23.93 1461917418 23.63 1461921018 23.60 1461924616 23.59 1461928217 23.63 1461931816 24.28 1461935415 23.97 1461939015 23.89 1461942616 24.04 1461946215 24.15 1461949816 24.15 1461953415 24.36 1461957016 24.40 1461960618 24.36 1461964215 24.13 1461967819 23.74 1461971415 23.93 1461975016 24.57 1461978615 23.97 1461982215 24.55 1461985815 24.27 1461989416 24.14 1461993016 24.04 1461996619 22.96 1462000217 23.05 1462003817 23.77 1462007416 23.85 1462011016 24.32 1462014615 24.12 1462018216 23.42 1462021816 23.89 1462025415 24.21 1462029016 24.07 1462032615 24.04 1462036216 23.09 1462039815 24.91 1462043416 24.66 1462047016 23.30 1462050615 24.50 1462054216 24.47 1462057815 24.28 1462061423 24.47 1462065017 24.27 1462068616 24.43 1462072218 24.44 1462075818 24.36 1462079417 25.23 1462083017 24.48 1462086615 23.81 1462090221 24.02 1462093816 24.34 1462097415 24.42 1462101016 24.15 1462104615 24.30 1462108216 24.78 1462111816 24.95 1462115415 24.29 1462119017 25.03 1462125034 22.55 1462126215 22.55 1462129815 25.22 1462133416 24.66 1462137015 24.86 1462140616 24.69 1462144216 24.61 1462147815 24.72 1462151415 24.51 1462155016 24.67 1462158616 24.35 1462162222 24.09 1462165817 24.49 1462169422 23.96 1462173015 23.97 1462176616 24.21 1462180215 24.22 1462183817 23.82 1462187416 23.72 1462191015 24.00 1462194617 23.99 1462198219 23.99 1462201818 23.93 1462205418 24.19 1462209016 24.25 1462212615 24.08 1462216214 23.65 1462219816 23.71 1462223416 24.12 1462227015 23.90 1462230620 24.25 1462234217 23.80 1462237815 23.53 1462241418 23.39 1462245016 23.95 1462248621 24.32 1462253177 26.41 1462255994 23.90 1462259419 23.87 1462263019 23.38 1462266616 23.65 1462270216 23.71 1462273816 23.92 1462277417 24.22 1462281018 24.06 1462284618 23.85 1462288216 23.50 1462291817 24.28 1462295418 24.35 1462299016 24.26 1462302616 24.21 1462306215 24.19 1462309816 23.97 1462313416 24.22 1462317015 24.25 1462320616 24.07 1462324215 24.02 1462327817 24.47 1462331417 23.50 1462335017 23.91 1462339032 23.59 1462343428 26.40 1462348027 23.31 1462349419 23.41 1462353019 23.91 1462356616 23.66 1462360215 23.77 1462363815 23.68 1462367415 23.90 1462371015 23.77 1462374615 23.72 1462378215 23.93 1462381818 23.78 1462385415 23.98 1462389016 24.15 1462392616 24.10 1462396216 24.16 1462399816 24.09 1462403415 24.07 1462407016 24.09 1462410619 23.93 1462414216 24.24 1462417816 24.10 1462421421 24.03 1462425017 23.72 1462428616 23.29 1462432220 23.54 1462435816 23.35 1462439416 23.32 1462443015 24.06 1462446616 23.92 1462450217 23.62 1462453816 23.88 1462457415 24.06 1462461015 23.92 1462464615 24.19 1462468216 24.15 1462471817 24.16 1462475415 24.12 1462479016 24.11 1462482615 24.33 1462486216 24.66 1462489816 24.16 1462493416 22.94 1462497015 24.31 1462500617 23.64 1462504216 23.67 1462507818 23.85 1462511420 24.07 1462515017 24.08 1462518619 24.04 1462522218 23.70 1462525819 24.14 1462529417 23.90 1462533018 23.90 1462536616 24.45 1462540216 24.17 1462543816 24.12 1462547415 22.98 1462551016 24.22 1462554616 24.13 1462558216 23.97 1462561818 23.59 1462565416 23.63 1462569023 23.55 1462572617 24.06 1462576216 24.20 1462579817 24.41 1462583417 24.30 1462587017 24.56 1462590618 23.84 1462594235 23.82 1462597817 23.93 1462601417 24.10 1462605019 24.23 1462608617 23.86 1462612216 24.06 1462615816 23.79 1462619417 24.42 1462623017 24.53 1462626616 24.14 1462630216 23.57 1462633816 24.09 1462637417 23.87 1462641017 24.46 1462644617 24.54 1462648216 24.32 1462651816 24.19 1462655418 24.05 1462659018 23.71 1462662616 24.55 1462666216 24.49 1462669817 24.18 1462673416 24.64 1462677017 25.01 1462680625 24.31 1462684218 24.09 1462687820 24.12 1462691417 23.91 1462695018 23.89 1462698617 24.12 1462702216 24.45 1462705816 24.68 1462709417 24.08 1462713017 24.36 1462716618 24.68 1462720217 24.30 1462723816 24.87 1462727417 24.80 1462731017 24.26 1462734616 24.10 1462738216 24.42 1462741816 24.07 1462745416 24.82 1462749016 24.98 1462752615 25.00 1462756215 23.86 1462759818 24.80 1462763417 24.54 1462767025 24.58 1462770616 23.91 1462774218 23.97 1462777816 24.28 1462781418 23.81 1462785016 23.82 1462788617 23.92 1462792216 24.00 1462795816 24.18 1462799416 23.59 1462803015 23.74 1462806620 23.66 1462810216 24.10 1462813816 23.91 1462817415 23.62 1462821015 23.75 1462824616 23.87 1462828215 23.84 1462831816 24.18 1462835417 24.11 1462839015 24.41 1462842615 24.25 1462846217 24.33 1462849815 24.18 1462853416 23.92 1462857019 23.62 1462860617 23.73 1462864218 23.29 1462867821 23.52 1462871416 23.98 1462875015 24.07 1462878616 23.91 1462882216 23.91 1462885816 24.06 1462889416 24.22 1462893016 23.24 1462896616 23.34 1462900216 24.16 1462903815 24.04 1462907415 23.53 1462911017 23.90 1462914617 23.22 1462918216 24.17 1462921816 23.95 1462925415 23.71 1462929017 23.63 1462932616 23.48 1462936216 23.45 1462939817 23.73 1462943430 23.74 1462947016 24.13 1462950617 23.96 1462954217 23.47 1462957816 23.70 1462961417 23.77 1462965015 23.87 1462968617 23.95 1462972217 23.89 1462975816 23.72 1462979415 23.66 1462983015 24.06 1462986618 24.03 1462990218 24.14 1462993816 23.49 1462997415 23.51 1463001015 24.12 1463004616 24.14 1463008216 24.24 1463011816 24.13 1463015415 23.83 1463019015 24.19 1463022617 23.82 1463026219 24.03 1463029816 23.67 1463033419 23.66 1463037016 23.55 1463040617 23.73 1463044215 23.73 1463047816 23.34 1463051416 23.33 1463055016 24.03 1463058617 23.83 1463062216 23.80 1463065815 23.91 1463069416 24.24 1463073015 24.06 1463076615 23.92 1463080216 24.02 1463083816 24.34 1463087418 23.55 1463091017 24.08 1463094616 23.88 1463098219 24.18 1463101816 24.15 1463105416 24.46 1463109018 24.13 1463112621 23.48 1463116216 23.47 1463119818 23.93 1463123417 23.76 1463127017 23.59 1463130617 23.49 1463134215 24.01 1463137818 23.91 1463141417 23.45 1463145020 23.80 1463148619 23.98 1463152215 23.85 1463155816 24.19 1463159417 24.10 1463163015 24.21 1463166616 24.31 1463170215 23.73 1463173818 23.84 1463177418 24.08 1463181016 24.33 1463184615 23.80 1463188215 23.90 1463191818 23.94 1463195418 24.18 1463199035 24.49 1463202615 23.90 1463206217 24.10 1463209816 24.36 1463213417 24.35 1463217015 24.37 1463220616 23.97 1463224216 23.25 1463227816 23.58 1463231416 23.46 1463235015 24.02 1463238615 23.90 1463242216 22.84 1463245817 23.60 1463249416 23.86 1463253017 22.88 1463256616 24.36 1463260216 22.88 1463263816 24.05 1463267415 23.85 1463271016 24.18 1463274615 24.17 1463278217 24.14 1463281818 23.99 1463285417 24.27 1463289016 23.86 1463292615 24.09 1463296216 23.87 1463299816 24.48 1463303416 24.23 1463307015 24.28 1463310660 24.31 1463314217 22.85 1463317819 23.38 1463321416 22.89 1463325017 23.23 1463328615 22.96 1463332215 23.97 1463335815 24.55 1463339415 24.38 1463343016 24.08 1463346615 24.99 1463350216 24.09 1463353815 24.39 1463357422 23.98 1463361017 23.99 1463364616 24.34 1463368218 24.28 1463371822 23.55 1463375420 23.92 1463379017 24.09 1463382616 24.04 1463386215 23.90 1463389816 24.07 1463393417 24.04 1463397014 24.17 1463400615 24.17 1463404216 24.53 1463407816 24.40 1463411419 23.94 1463415016 23.82 1463418614 23.89 1463422216 24.28 1463425814 24.04 1463429415 23.97 1463433015 24.10 1463436616 24.03 1463440215 23.91 1463443815 23.84 1463447415 23.75 1463451015 23.92 1463454618 24.32 1463458216 23.78 1463461817 23.54 1463465419 23.46 1463469016 23.65 1463472616 23.87 1463476215 24.10 1463479816 23.99 1463483415 24.17 1463487015 24.28 1463490615 23.70 1463494216 23.15 1463497815 22.99 1463501415 23.21 1463505015 22.68 1463508615 22.64 1463512217 22.91 1463515815 23.72 1463519416 23.29 1463523018 23.71 1463526615 23.82 1463530216 23.66 1463533816 23.93 1463537415 23.64 1463541017 24.26 1463544616 23.43 1463548217 23.47 1463551818 23.65 1463555418 22.71 1463559017 23.57 1463562616 23.73 1463566214 23.84 1463569816 24.13 1463573415 23.83 1463577016 24.25 1463580615 23.84 1463584219 23.35 1463587818 23.22 1463591416 23.69 1463595016 23.81 1463598617 24.15 1463602215 23.98 1463605817 24.32 1463609415 23.71 1463613016 23.67 1463616615 24.07 1463620216 23.95 1463623816 23.98 1463627419 24.02 1463631024 23.51 1463634617 23.01 1463638216 23.09 1463641819 23.50 1463645418 23.47 1463649016 23.89 1463652615 23.84 1463656217 23.91 1463659816 24.20 1463663415 24.07 1463667016 23.80 1463670616 23.93 1463674216 24.07 1463677815 23.82 1463681414 23.95 1463685017 24.16 1463688616 23.33 1463692216 23.35 1463695816 23.60 1463699415 23.47 1463703015 23.23 1463706616 24.07 1463710216 24.22 1463713815 23.91 1463717415 24.06 1463721017 23.96 1463724618 23.41 1463728220 23.45 1463731819 23.60 1463735418 23.88 1463739015 23.66 1463742615 24.06 1463746215 23.96 1463749819 23.90 1463753418 24.17 1463757016 23.94 1463760620 23.83 1463764221 24.23 1463767816 24.26 1463771418 24.41 1463775017 24.36 1463778618 24.08 1463782217 24.19 1463785817 24.28 1463789417 24.15 1463793017 24.22 1463796617 24.38 1463800222 24.40 1463803818 24.46 1463807417 24.55 1463811017 24.04 1463814618 23.98 1463818218 23.85 1463821817 23.60 1463825418 24.01 1463829017 24.32 1463832617 24.38 1463836216 24.30 1463839817 24.13 1463843417 24.24 1463847017 24.54 1463850616 24.49 1463854217 23.55 1463857815 23.68 1463861417 24.44 1463865016 23.81 1463868616 24.16 1463872218 23.89 1463875817 24.22 1463879416 24.03 1463883015 24.48 1463886619 24.98 1463890220 24.98 1463893817 23.54 1463897418 23.78 1463901017 24.13 1463904617 23.75 1463908219 24.28 1463911815 24.25 1463915419 24.61 1463919016 24.11 1463922616 24.44 1463926216 24.36 1463929816 24.16 1463933415 24.64 1463937014 24.77 1463940615 25.10 1463944215 24.72 1463947817 24.51 1463951416 25.08 1463955015 24.69 1463958615 24.38 1463962215 24.42 1463965816 24.16 1463969415 24.07 1463973017 24.01 1463976616 24.52 1463980216 24.07 1463983816 23.69 1463987423 23.56 1463991020 24.30 1463994615 23.98 1463998216 23.90 1464001816 23.49 1464005415 23.48 1464009021 23.41 1464012615 23.97 1464016216 23.24 1464019815 24.15 1464023416 23.64 1464027018 23.76 1464030617 24.06 1464034217 23.12 1464037816 23.57 1464041416 24.14 1464045015 24.07 1464048616 24.03 1464052216 23.50 1464055816 23.70 1464059418 23.64 1464063018 24.20 1464066617 23.80 1464070237 23.85 1464073816 22.58 1464077419 23.76 1464081015 23.68 1464084616 23.69 1464088216 23.74 1464091816 23.71 1464095416 23.73 1464099016 23.58 1464102615 23.15 1464106216 23.73 1464109815 23.15 1464113415 23.99 1464117016 24.29 1464120615 24.14 1464124216 23.73 1464127816 23.94 1464131415 24.56 1464135016 23.79 1464138616 24.04 1464142216 24.64 1464145817 23.95 1464149419 23.90 1464153017 23.83 1464156617 23.54 1464160217 24.00 1464163816 23.73 1464167416 24.08 1464171016 23.39 1464174615 23.16 1464178216 23.88 1464181816 23.85 1464185415 24.06 1464189016 23.82 1464192617 24.06 1464196217 24.13 1464199817 24.09 1464203417 24.18 1464207017 24.12 1464210616 23.69 1464214217 23.95 1464217817 23.82 1464221416 24.16 1464225016 24.00 1464228616 24.06 1464232219 23.69 1464235816 23.65 1464239418 23.38 1464243019 23.46 1464246616 23.69 1464250215 23.65 1464253816 23.92 1464257416 23.64 1464261016 23.84 1464264616 23.78 1464268216 23.97 1464271816 23.82 1464275415 23.88 1464279016 24.30 1464282615 24.05 1464286218 24.17 1464289815 24.25 1464293416 24.07 1464297016 24.19 1464300617 24.09 1464304215 24.20 1464307816 24.12 1464311416 23.91 1464315017 24.76 1464318618 24.44 1464322217 24.31 1464325816 24.09 1464329417 23.98 1464333016 24.18 1464336616 24.54 1464340215 24.24 1464343816 24.41 1464347418 23.98 1464351016 23.71 1464354615 24.31 1464358217 24.24 1464361816 24.05 1464365415 24.29 1464369020 24.14 1464372624 23.79 1464376218 24.10 1464379817 24.64 1464383416 24.55 1464387015 24.27 1464390617 24.58 1464394216 24.75 1464397816 23.58 1464401416 23.54 1464405016 24.72 1464408616 24.12 1464412216 23.67 1464415815 23.53 1464419416 23.84 1464423016 23.12 1464426616 24.32 1464430216 24.38 1464433816 24.22 1464437415 24.09 1464441015 23.45 1464444615 24.29 1464448216 24.13 1464451816 24.45 1464455416 24.01 1464459016 23.99 1464462617 24.46 1464466216 24.57 1464469815 24.22 1464473415 24.25 1464477019 24.56 1464480624 24.60 1464484223 24.01 1464487823 24.58 1464491423 24.45 1464495024 24.46 1464498620 24.05 1464502219 24.56 1464505820 25.01 1464509420 24.23 1464513016 25.00 1464516616 24.62 1464520219 24.57 1464523818 24.25 1464527421 24.31 1464531020 24.75 1464534617 24.46 1464538218 24.14 1464541822 23.83 1464545420 24.65 1464549018 23.88 1464552619 24.73 1464556217 23.57 1464559823 23.75 1464563418 24.70 1464567019 24.26 1464570619 24.29 1464574222 24.39 1464577817 24.21 1464581421 24.69 1464585023 24.38 1464588617 24.07 1464592218 23.92 1464595827 23.42 1464599422 23.55 1464603021 23.61 1464606619 24.13 1464610223 23.24 1464613817 23.93 1464617418 23.81 1464621016 23.98 1464624616 23.67 1464628216 23.76 1464631817 23.63 1464635417 23.61 1464639017 23.73 1464642616 23.92 1464646216 24.40 1464649819 24.28 1464653420 24.07 1464657016 23.88 1464660618 24.33 1464664218 24.23 1464667819 24.09 1464671418 24.34 1464675018 23.28 1464678617 23.65 1464682218 23.96 1464685817 23.96 1464689416 23.40 1464693017 23.87 1464696617 24.28 1464700216 24.34 1464703817 24.05 1464707417 23.75 1464711017 23.41 1464714617 23.59 1464718217 23.64 1464721816 23.27 1464725417 23.37 1464729017 23.85 1464732616 23.88 1464736217 23.87 1464739816 23.88 1464743417 23.76 1464747019 24.32 1464750619 24.46 1464754219 23.84 1464757818 23.68 1464761418 23.43 1464765018 23.42 1464768615 22.94 1464772218 23.54 1464775815 23.96 1464779415 23.06 1464783015 22.97 1464786617 23.85 1464790216 23.91 1464793816 23.58 1464797416 23.76 1464801015 23.82 1464804616 23.17 1464808215 23.07 1464811816 24.13 1464815416 23.91 1464819020 23.96 1464822618 23.34 1464826216 24.08 1464829816 23.59 1464833417 23.22 1464837015 23.54 1464840618 23.90 1464844217 23.78 1464847817 23.67 1464851418 23.84 1464855015 23.78 1464858618 23.83 1464862215 23.80 1464865816 23.40 1464869417 23.30 1464873016 23.69 1464876616 23.96 1464880215 23.91 1464883815 24.13 1464887416 24.34 1464891018 24.00 1464894617 24.34 1464898216 24.04 1464901817 23.96 1464905415 23.89 1464909016 24.05 1464912615 24.00 1464916216 23.93 1464919815 24.72 1464923416 24.21 1464927017 24.16 1464930617 23.43 1464934219 24.33 1464937817 23.53 1464941418 23.44 1464945016 23.41 1464948616 24.31 1464952216 24.07 1464955816 24.18 1464959416 23.97 1464963016 24.17 1464966616 23.98 1464970215 24.18 1464973815 24.38 1464977415 24.65 1464981016 24.53 1464984620 24.00 1464988215 24.04 1464991818 24.10 1464995417 24.33 1464999015 24.48 1465002615 24.16 1465006216 24.25 1465009817 23.96 1465013416 23.83 1465017017 24.13 1465020617 23.30 1465024217 23.52 1465027815 23.81 1465031416 24.22 1465035016 24.25 1465038616 24.40 1465042216 24.20 1465045817 24.26 1465049419 23.92 1465053016 23.71 1465056618 24.24 1465060216 23.49 1465063816 24.01 1465067415 23.52 1465071016 25.00 1465074616 24.58 1465078215 24.31 1465081816 24.58 1465085415 24.87 1465089015 24.51 1465092616 24.64 1465096217 25.01 1465099826 24.48 1465103421 24.77 1465107017 24.71 1465110620 24.42 1465114220 24.34 1465117815 24.14 1465121416 24.20 1465125016 24.98 1465128616 24.70 1465132216 24.27 1465135816 23.00 1465139416 24.54 1465143017 22.89 1465146615 23.13 1465150217 24.17 1465153815 24.50 1465157416 24.84 1465161015 24.81 1465164615 24.25 1465168216 24.15 1465171816 23.77 1465175416 24.05 1465179016 24.48 1465182616 24.14 1465186217 24.03 1465189819 24.16 1465193417 23.58 1465197017 23.78 1465200616 23.73 1465204215 24.26 1465207815 23.49 1465211416 24.32 1465215016 23.64 1465218616 24.01 1465222215 24.15 1465225816 24.16 1465229415 24.23 1465233015 24.05 1465236616 23.87 1465240216 23.75 1465243815 23.74 1465247417 23.73 1465251015 24.02 1465254616 23.87 1465258216 23.95 1465276216 23.57 1465279816 23.95 1465283417 23.70 1465287018 23.90 1465290615 23.90 1465294216 24.01 1465297816 24.13 1465301415 23.89 1465305016 24.42 1465308616 24.03 1465312215 23.54 1465315816 24.13 1465319416 24.45 1465323016 23.81 1465326618 24.29 1465330216 24.08 1465333817 24.35 1465337416 24.22 1465341015 24.25 1465344616 24.01 1465348216 24.05 1465351816 24.11 1465355418 23.54 1465359017 23.80 1465362616 23.94 1465366215 23.77 1465369817 24.03 1465373416 23.72 1465377016 24.03 1465380616 23.77 1465384216 23.75 1465387816 23.63 1465391416 24.01 1465395016 23.77 1465398615 23.37 1465402216 23.54 1465405817 23.60 1465409417 24.25 1465413016 23.06 1465416617 23.12 1465420216 24.02 1465423815 23.77 1465427416 23.67 1465431016 23.29 1465434616 23.32 1465438215 23.48 1465441815 23.54 1465445418 23.79 1465449016 23.50 1465452616 23.56 1465456218 23.42 1465459816 23.39 1465463415 24.05 1465467016 23.80 1465470615 24.04 1465474218 23.56 1465477816 23.75 1465481416 24.16 1465485017 23.94 1465488617 23.96 1465492215 23.31 1465495815 23.93 1465499416 23.88 1465503015 24.34 1465506616 24.09 1465510216 24.06 1465513816 24.29 1465517417 24.28 1465521017 23.97 1465524617 24.22 1465528217 24.50 1465531824 24.11 1465535418 23.89 1465539018 23.92 1465542618 23.83 1465546220 24.03 1465549817 23.61 1465553415 23.92 1465557016 23.71 1465560616 23.69 1465564215 23.82 1465567815 23.77 1465571416 24.05 1465575016 23.35 1465578616 23.10 1465582217 23.86 1465585817 23.77 1465589415 24.05 1465593018 23.50 1465596616 24.27 1465600216 24.38 1465603817 24.65 1465607416 24.09 1465611016 24.18 1465614617 24.55 1465618217 23.93 1465621817 23.23 1465625417 23.01 1465629018 23.52 1465632617 24.02 1465636215 24.50 1465639816 24.16 1465643416 23.65 1465647017 23.89 1465650615 24.04 1465654216 24.09 1465657817 24.17 1465661416 24.05 1465665015 23.85 1465668616 23.81 1465672216 24.52 1465675816 24.14 1465679418 23.83 1465683016 24.36 1465686615 24.58 1465690215 24.13 1465693816 24.24 1465697417 24.92 1465701016 24.43 1465704617 24.71 1465708218 23.84 1465711817 24.34 1465715416 24.20 1465719017 24.81 1465722617 23.96 1465726216 24.29 1465729816 24.63 1465733416 24.21 1465737016 24.47 1465740616 24.42 1465744216 24.25 1465747815 22.84 1465751416 24.31 1465755016 25.19 1465758617 24.67 1465762216 24.75 1465765817 24.54 1465769415 24.63 1465773017 23.18 1465776616 24.72 1465780217 22.96 1465783816 24.12 1465787418 22.96 1465791017 22.90 1465794618 23.53 1465798217 23.53 1465801819 23.51 1465805416 23.35 1465809015 23.43 1465812617 23.54 1465816216 23.89 1465819818 23.05 1465823417 23.83 1465827016 23.29 1465830616 23.33 1465834216 23.17 1465837816 23.90 1465841416 23.69 1465845015 23.63 1465848616 23.90 1465852215 23.52 1465855817 23.78 1465859416 24.26 1465863017 23.98 1465866616 23.97 1465870219 24.63 1465873818 23.95 1465877417 23.30 1465881016 24.05 1465884617 23.88 1465888221 23.63 1465891817 23.59 1465895415 23.94 1465899015 24.02 1465902616 23.46 1465906216 23.81 1465909816 23.93 1465913419 24.03 1465917018 24.07 1465920616 23.51 1465924216 23.36 1465927816 23.97 1465931416 23.67 1465935015 23.87 1465938615 23.91 1465942216 23.60 1465945815 23.98 1465949415 24.19 1465953016 23.76 1465956617 23.69 1465960220 23.85 1465963818 24.38 1465967417 23.82 1465971018 23.80 1465974616 23.71 1465978218 23.28 1465981816 23.79 1465985417 23.88 1465989016 23.58 1465992617 24.08 1465996216 23.55 1465999816 23.56 1466003416 23.64 1466007015 23.26 1466010617 23.35 1466014217 23.38 1466017817 23.63 1466021416 23.51 1466025017 23.88 1466028616 23.86 1466032216 24.08 1466035815 23.89 1466039418 24.23 1466043016 24.00 1466046618 23.56 1466050216 23.79 1466053818 24.02 1466057416 23.60 1466061017 24.11 1466064616 23.81 1466068215 23.55 1466071815 23.58 1466075415 23.72 1466079016 24.02 1466082617 24.02 1466086219 23.25 1466089817 23.43 1466093416 23.51 1466097019 23.18 1466100617 24.02 1466104217 24.18 1466107816 23.76 1466111417 23.71 1466115017 23.71 1466118618 24.17 1466122217 23.78 1466125817 23.92 1466129417 23.62 1466133018 23.56 1466136618 24.14 1466140218 23.91 1466143819 23.69 1466147418 23.27 1466151015 23.65 1466154615 23.74 1466158216 23.87 1466161816 24.32 1466165417 24.02 1466169016 24.07 1466172615 23.67 1466176216 23.78 1466179816 24.30 1466183416 24.00 1466187016 23.88 1466190615 23.89 1466194216 24.32 1466197815 24.05 1466201418 24.58 1466205016 24.14 1466208615 24.54 1466212216 24.37 1466215816 24.67 1466219416 24.42 1466223017 23.85 1466226621 24.04 1466230216 24.02 1466233817 24.60 1466237418 24.26 1466241017 24.10 1466244615 24.11 1466248216 24.31 1466251815 24.67 1466255417 24.49 1466259016 24.17 1466262615 24.14 1466266217 23.78 1466269816 24.59 1466273415 24.22 1466277016 24.68 1466280616 24.26 1466284215 24.71 1466287816 23.93 1466291417 23.95 1466295015 24.46 1466298617 23.86 1466302216 24.30 1466305817 24.11 1466309416 24.17 1466313017 24.07 1466316617 24.22 1466320218 24.36 1466323816 24.48 1466327415 24.21 1466331017 24.15 1466334616 23.90 1466338217 24.31 1466341816 24.66 1466345416 25.04 1466349017 24.10 1466352617 22.16 1466356215 23.34 1466359815 24.35 1466363417 24.18 1466367018 24.19 1466370615 24.77 1466374216 23.01 1466377815 23.54 1466381417 24.30 1466385016 24.04 1466388617 24.18 1466392219 24.86 1466395821 24.21 1466399417 24.14 1466403016 24.05 1466406618 23.33 1466410222 24.22 1466413821 23.67 1466417419 24.05 1466421018 23.62 1466424617 23.27 1466428220 23.14 1466431816 23.89 1466435418 23.82 1466439016 23.79 1466442618 23.81 1466446220 23.76 1466449816 24.01 1466453416 23.88 1466457021 23.96 1466460618 24.33 1466464220 23.85 1466467817 24.44 1466471426 24.11 1466475020 23.86 1466478621 24.18 1466482221 23.99 1466485823 24.00 1466489419 23.87 1466493020 23.78 1466496618 23.66 1466500216 23.44 1466503821 23.63 1466507420 23.60 1466511016 23.88 1466514620 24.04 1466518217 23.91 1466521816 23.85 1466525417 23.80 1466529019 24.25 1466532618 24.01 1466536218 23.88 1466539817 24.17 1466543417 24.10 1466547017 24.10 1466550616 24.00 1466554218 24.47 1466557817 24.14 1466561416 24.37 1466565018 24.02 1466568620 24.13 1466572219 23.96 1466575821 23.81 1466579419 23.88 1466583018 23.80 1466586617 23.83 1466590216 24.01 1466593818 24.26 1466597417 23.95 1466601016 23.45 1466604617 23.68 1466608217 24.06 1466611817 24.00 1466615417 23.88 1466619017 23.04 1466622616 23.71 1466626217 23.99 1466629817 24.03 1466633416 24.05 1466637016 24.03 1466640616 23.95 1466644220 23.79 1466647817 24.02 1466651421 23.88 1466655017 23.76 1466658617 23.81 1466662218 23.69 1466665819 23.52 1466669417 23.48 1466673018 23.67 1466676617 23.46 1466680217 23.98 1466683817 23.98 1466687417 23.77 1466691019 24.07 1466694617 23.79 1466698219 24.26 1466701817 23.61 1466705417 24.16 1466709019 23.98 1466712619 24.16 1466716216 23.83 1466719817 24.25 1466723416 23.69 1466727016 23.95 1466730617 23.89 1466734219 23.91 1466737821 23.57 1466741417 23.57 1466745018 23.05 1466748620 23.73 1466752219 23.98 1466755818 24.03 1466759419 23.83 1466763017 24.15 1466766617 24.12 1466770216 23.81 1466773817 23.74 1466777417 23.47 1466781015 24.20 1466784616 23.56 1466788216 23.55 1466791816 23.57 1466795420 24.19 1466799016 23.39 1466802615 23.31 1466806216 23.84 1466809819 24.11 1466813415 24.53 1466817021 24.20 1466820615 24.48 1466824217 24.38 1466827818 23.25 1466831420 23.98 1466835016 24.10 1466838616 24.07 1466842217 23.72 1466845815 23.83 1466849417 24.38 1466853017 23.01 1466856617 23.47 1466860216 23.79 1466863816 24.32 1466867416 23.12 1466871016 24.42 1466874616 24.49 1466878215 24.05 1466881815 24.71 1466885416 24.35 1466889018 24.82 1466892616 24.14 1466896216 24.75 1466899816 24.58 1466903415 23.20 1466907016 24.07 1466910618 24.56 1466914217 23.25 1466917817 24.18 1466921421 23.99 1466925018 23.90 1466928618 23.78 1466932215 23.10 1466935815 24.16 1466939417 23.10 1466943016 23.89 1466946616 23.88 1466950215 24.25 1466953815 23.70 1466957416 24.71 1466961015 23.96 1466964616 23.69 1466968216 24.21 1466971816 24.27 1466975416 24.99 1466979015 24.47 1466982617 24.66 1466986217 24.05 1466989815 23.75 1466993417 24.22 1466997018 24.33 1467000618 24.25 1467004218 23.81 1467007819 24.38 1467011418 23.63 1467015016 23.82 1467018615 24.10 1467022216 24.22 1467025817 23.81 1467029416 23.92 1467033017 23.91 1467036616 24.17 1467040216 23.92 1467043816 23.90 1467047416 22.93 1467051016 23.56 1467054616 23.13 1467058216 24.33 1467061817 23.62 1467065415 23.67 1467069017 23.78 1467072620 24.15 1467076216 23.93 1467079817 23.55 1467083418 23.54 1467087019 23.94 1467090617 23.50 1467094217 23.85 1467097818 23.85 1467101420 23.61 1467105017 23.92 1467108617 24.11 1467112216 23.92 1467115815 24.35 1467119415 24.24 1467123017 24.11 1467126615 23.70 1467130215 24.19 1467133815 24.06 1467137415 24.16 1467141015 24.01 1467144619 23.96 1467148216 24.02 1467151818 23.62 1467155416 23.91 1467159016 23.50 1467162616 23.89 1467166215 22.82 1467169819 22.73 1467173419 23.70 1467177016 23.97 1467180617 23.54 1467184216 24.19 1467187816 23.57 1467191416 23.36 1467195015 23.68 1467198617 23.54 1467202216 23.78 1467205817 24.03 1467209416 23.92 1467213017 23.94 1467216615 23.38 1467220216 24.27 1467223816 24.17 1467227415 23.54 1467231015 24.19 1467234616 23.87 1467238218 23.58 1467241818 23.90 1467245426 23.57 1467249016 24.23 1467252616 24.15 1467256217 24.34 1467259816 23.83 1467263420 23.64 1467267018 24.04 1467270618 23.96 1467274216 23.43 1467277817 23.71 1467281415 23.47 1467285015 23.90 1467288616 23.35 1467292218 24.05 1467295817 23.47 1467299415 23.59 1467303015 23.85 1467306619 23.94 1467310234 24.17 1467313816 22.59 1467317415 23.70 1467321015 23.05 1467324621 24.05 1467328220 23.54 1467331816 23.82 1467335416 24.20 1467339015 24.44 1467342618 23.46 1467346215 24.07 1467349818 23.62 1467353416 23.81 1467357016 23.54 1467360618 23.50 1467364216 24.12 1467367817 23.41 1467371415 24.18 1467375017 24.24 1467378616 24.43 1467382216 24.18 1467385816 23.77 1467389418 23.73 1467393017 23.70 1467396616 24.18 1467400216 24.19 1467403816 23.95 1467407416 23.62 1467411016 24.08 1467414616 24.26 1467418216 24.11 1467421816 23.83 1467425417 24.80 1467429018 24.11 1467432617 23.74 1467436216 24.27 1467439818 24.32 1467443416 24.24 1467447016 24.51 1467450616 24.63 1467454217 23.73 1467457816 23.52 1467461418 24.34 1467465016 24.54 1467468617 24.57 1467472217 24.32 1467475815 24.10 1467479415 23.87 1467483016 24.04 1467486617 24.28 1467490217 24.55 1467493816 24.52 1467497415 24.55 1467501017 24.76 1467504616 24.55 1467508216 24.17 1467511816 25.13 1467515416 25.21 1467519022 24.33 1467522617 24.55 1467526217 24.58 1467529820 24.22 1467533417 24.56 1467537016 23.93 1467540616 24.19 1467544216 24.38 1467547816 23.98 1467551418 24.13 1467555017 23.99 1467558617 24.39 1467562217 24.69 1467565815 24.70 1467569417 25.05 1467573018 24.86 1467576615 23.90 1467580216 24.64 1467583816 24.82 1467587418 23.89 1467591016 24.45 1467594616 23.99 1467598216 24.51 1467601817 25.02 1467605416 24.22 1467609018 24.30 1467612617 23.98 1467616218 24.39 1467619818 24.36 1467623417 23.87 1467627016 23.93 1467630617 23.90 1467634218 24.28 1467637817 24.36 1467641417 24.50 1467645017 24.20 1467648618 23.89 1467652217 24.31 1467655816 23.45 1467659416 24.07 1467663016 24.19 1467666615 24.48 1467670215 24.15 1467673818 24.16 1467677417 24.22 1467681015 23.82 1467684616 24.28 1467688216 23.53 1467691815 23.85 1467695416 24.78 1467699016 23.84 1467702617 23.73 1467706217 23.78 1467709817 24.05 1467713416 23.19 1467717017 24.01 1467720618 23.97 1467724216 23.90 1467727817 23.58 1467731415 23.57 1467735016 23.99 1467738616 22.02 1467742216 21.91 1467745815 21.75 1467749417 21.89 1467753017 23.48 1467756616 23.85 1467760216 23.71 1467763817 23.93 1467767415 23.81 1467771016 23.97 1467774616 24.09 1467778219 24.15 1467781817 24.00 1467785417 23.95 1467789019 24.18 1467792617 23.77 1467796216 23.61 1467799816 24.08 1467803416 23.66 1467807018 24.26 1467810618 23.98 1467814216 23.92 1467817815 24.25 1467821415 24.19 1467825017 23.96 1467828617 23.96 1467832217 23.77 1467835816 23.74 1467839415 23.50 1467843018 23.71 1467846616 24.22 1467850216 24.11 1467853816 23.96 1467857418 24.32 1467861019 24.53 1467864617 23.32 1467868216 23.31 1467871818 24.12 1467875416 23.52 1467879016 23.52 1467882621 23.73 1467886216 24.55 1467889815 23.81 1467893417 23.42 1467897018 23.68 1467900615 23.63 1467904215 23.81 1467907815 23.48 1467911416 22.37 1467915018 22.37 1467918616 24.06 1467922216 23.77 1467925816 23.67 1467929416 24.05 1467933017 24.06 1467936616 24.06 1467940217 24.03 1467943816 24.15 1467947417 23.97 1467951022 23.80 1467954617 23.43 1467958218 23.66 1467961818 23.77 1467965418 23.45 1467969015 23.41 1467972616 24.11 1467976216 24.01 1467979816 24.15 1467983415 24.40 1467987015 24.21 1467990616 23.99 1467994217 24.00 1467997816 24.00 1468001417 24.07 1468005016 24.31 1468008615 24.37 1468012216 23.56 1468015819 23.80 1468019416 24.03 1468023015 24.53 1468026616 23.90 1468030216 24.05 1468033816 23.93 1468037423 24.65 1468041016 24.71 1468044618 23.76 1468048216 24.33 1468051816 24.67 1468055417 24.74 1468059017 24.60 1468062616 24.64 1468066215 24.82 1468069817 24.68 1468073416 24.63 1468077016 24.44 1468080615 24.95 1468084217 23.82 1468087816 23.20 1468091415 23.17 1468095015 24.78 1468098617 24.92 1468102215 24.90 1468105816 24.69 1468109420 24.92 1468113015 24.40 1468116615 24.46 1468120221 24.58 1468123816 23.35 1468127417 24.99 1468131018 23.30 1468134618 23.72 1468138217 24.19 1468141816 23.67 1468145415 23.74 1468149040 24.05 1468152660 23.83 1468156240 23.84 1468159834 23.97 1468163436 24.30 1468167017 24.32 1468170618 23.75 1468174216 23.73 1468177816 24.17 1468181419 24.74 1468185017 25.18 1468188616 24.76 1468192216 23.87 1468195816 24.74 1468199417 24.23 1468203017 24.35 1468206616 24.53 1468210218 24.41 1468213817 23.80 1468217418 23.82 1468221017 24.31 1468224617 23.98 1468228216 23.82 1468231817 23.59 1468235433 23.59 1468239017 22.95 1468242618 23.86 1468246217 23.87 1468249819 23.79 1468253416 23.70 1468257017 23.68 1468260617 23.98 1468264219 24.13 1468267818 24.30 1468271417 24.39 1468275019 24.00 1468278620 24.11 1468282244 23.69 1468285819 24.10 1468289418 24.15 1468293017 24.32 1468296620 24.21 1468300218 24.17 1468303821 23.41 1468307417 23.74 1468311018 23.57 1468314617 23.64 1468318218 23.35 1468321816 23.40 1468325417 24.00 1468329018 24.05 1468332618 23.75 1468336217 23.66 1468339818 23.12 1468343416 23.92 1468347017 23.14 1468350617 24.20 1468354217 24.20 1468357817 23.94 1468361418 23.84 1468365016 23.62 1468368616 24.04 1468372217 24.05 1468375816 23.93 1468379418 24.00 1468383019 23.71 1468386620 24.13 1468390222 23.53 1468393821 23.64 1468397417 23.67 1468401018 23.88 1468404618 24.01 1468408219 23.75 1468411817 23.60 1468415416 23.67 1468419017 23.78 1468422618 23.93 1468426218 24.09 1468429817 24.20 1468433417 23.85 1468437017 23.90 1468440617 23.81 1468444216 23.69 1468447816 23.78 1468451420 23.13 1468455016 23.20 1468458617 23.88 1468462217 24.16 1468465817 24.45 1468469417 24.14 1468473020 23.74 1468476618 23.61 1468480217 23.62 1468483817 23.80 1468487418 23.62 1468491017 22.94 1468494617 23.85 1468498216 23.91 1468501817 23.33 1468505418 23.62 1468509017 23.89 1468512617 23.90 1468516217 23.54 1468519818 23.83 1468523416 23.88 1468527017 24.38 1468530620 24.23 1468534217 23.82 1468537817 24.12 1468541418 24.68 1468545015 24.03 1468548617 23.57 1468552218 23.72 1468555817 23.63 1468559418 24.07 1468563017 23.81 1468566618 23.90 1468570216 23.64 1468573816 23.69 1468577416 23.39 1468581016 23.29 1468584616 23.41 1468588217 24.03 1468591816 24.17 1468595416 23.58 1468599016 23.64 1468602616 23.89 1468606217 24.29 1468609815 24.04 1468613419 24.23 1468617016 24.25 1468620616 23.86 1468624220 23.55 1468627816 24.20 1468631415 23.64 1468635015 24.16 1468638617 24.76 1468642219 24.63 1468645817 24.67 1468649416 24.32 1468653017 24.30 1468656618 23.65 1468660217 22.80 1468663816 24.42 1468667417 24.55 1468671016 24.20 1468674615 24.02 1468678216 23.84 1468681817 24.24 1468685415 24.10 1468689016 23.78 1468692616 24.44 1468696220 24.19 1468699815 23.85 1468703417 24.28 1468707016 24.37 1468710616 23.85 1468714218 23.76 1468717815 23.65 1468721415 24.32 1468725017 24.26 1468728618 24.31 1468732217 24.21 1468735817 23.79 1468739417 24.02 1468743016 23.82 1468746617 24.18 1468750217 24.59 1468753817 24.11 1468757415 24.39 1468761015 24.49 1468764616 24.44 1468768218 24.30 1468771817 24.72 1468775416 24.86 1468779017 24.58 1468782616 24.31 1468786217 24.36 1468789817 24.49 1468793415 24.81 1468797016 24.61 1468800616 24.72 1468804216 23.90 1468807816 24.60 1468811421 24.56 1468815017 24.38 1468818617 24.49 1468822217 23.91 1468825818 23.57 1468829417 23.77 1468833017 23.53 1468836616 24.16 1468840217 23.71 1468843816 24.15 1468847417 23.89 1468851016 24.21 1468854615 24.11 1468858216 24.21 1468861820 24.10 1468865416 24.10 1468869015 23.77 1468872615 23.83 1468876218 23.96 1468879815 23.45 1468883415 24.18 1468887016 23.46 1468890616 24.08 1468894217 23.90 1468897816 24.40 1468901416 24.31 1468905017 24.08 1468908619 23.92 1468912217 23.21 1468915816 23.94 1468919415 23.85 1468923018 24.11 1468926616 23.42 1468930216 23.82 1468933815 23.66 1468937416 23.46 1468941016 23.32 1468944615 23.55 1468948215 24.16 1468951817 23.89 1468955417 24.00 1468959015 24.06 1468962617 23.61 1468966218 23.85 1468969817 23.80 1468973416 23.97 1468977016 23.36 1468980615 23.37 1468984216 24.14 1468987821 24.03 1468991423 23.92 1468995020 23.48 1468998624 23.15 1469002218 23.47 1469005817 23.45 1469009417 23.68 1469013016 23.94 1469016616 23.43 1469020216 23.56 1469023817 24.27 1469027417 23.76 1469031017 23.93 1469034618 23.21 1469038216 24.06 1469041821 24.03 1469045419 24.02 1469049017 24.08 1469052618 23.80 1469056217 23.55 1469059817 23.79 1469063419 23.48 1469067017 23.57 1469070617 23.69 1469074218 23.87 1469077818 23.61 1469081418 23.61 1469085019 23.50 1469088617 23.67 1469092217 23.27 1469095816 24.13 1469099417 23.96 1469103016 23.84 1469106617 23.57 1469110216 23.51 1469113817 24.03 1469117417 23.60 1469121017 23.71 1469124617 23.68 1469128217 23.77 1469131816 24.20 1469135417 24.00 1469139018 23.48 1469142617 23.72 1469146217 23.77 1469149817 23.69 1469153418 24.07 1469157017 23.88 1469160617 23.76 1469164224 23.59 1469167818 24.07 1469171421 23.87 1469175015 23.70 1469178620 23.73 1469182218 23.55 1469185817 23.45 1469189417 24.23 1469193015 23.96 1469196618 23.83 1469200218 23.91 1469203817 23.89 1469207415 23.92 1469211017 24.07 1469214617 23.70 1469218218 23.97 1469221819 23.99 1469225416 24.48 1469229017 24.68 1469232616 24.66 1469236218 24.17 1469239816 24.42 1469243418 24.68 1469247018 23.97 1469250619 24.49 1469254219 24.22 1469257819 24.24 1469261416 23.80 1469265016 24.02 1469268618 24.31 1469272217 24.05 1469275815 23.81 1469279415 24.29 1469283017 24.20 1469286615 24.23 1469290216 24.35 1469293816 24.04 1469297416 24.18 1469301016 24.48 1469304619 24.22 1469308216 24.53 1469311817 24.04 1469315416 23.77 1469319021 25.01 1469322615 24.27 1469326215 24.65 1469329816 24.94 1469333417 24.79 1469337017 24.52 1469340618 24.58 1469344225 24.62 1469347817 24.36 1469351421 24.20 1469355016 24.39 1469358617 24.72 1469362216 24.84 1469365815 24.34 1469369417 24.30 1469373016 24.17 1469376615 24.72 1469380218 24.79 1469383815 24.72 1469387416 24.02 1469391016 24.33 1469394616 24.10 1469398218 24.63 1469401817 24.34 1469405415 24.23 1469409016 24.45 1469412617 24.42 1469416218 24.76 1469419816 24.01 1469423416 24.20 1469427019 24.22 1469430617 23.50 1469434215 23.73 1469437817 24.16 1469441416 23.25 1469445017 23.54 1469448615 24.16 1469452217 24.11 1469455816 24.26 1469459417 23.93 1469463018 24.06 1469466616 24.03 1469470217 23.85 1469473817 23.35 1469477417 24.27 1469481016 23.45 1469484616 23.74 1469488216 24.04 1469491816 23.63 1469495418 23.76 1469499019 24.13 1469502615 24.27 1469506216 24.30 1469509817 24.00 1469513417 23.61 1469517019 23.47 1469520616 23.88 1469524217 23.62 1469527816 23.58 1469531416 23.51 1469535015 24.07 1469538617 23.76 1469542216 23.75 1469545816 23.75 1469549416 23.91 1469553015 23.94 1469556617 23.52 1469560217 23.83 1469563816 24.02 1469567416 23.88 1469571016 23.68 1469574616 24.24 1469578216 24.51 1469581815 24.22 1469585421 24.00 1469589017 24.65 1469592616 24.40 1469596230 23.89 1469599830 23.62 1469603426 23.90 1469607024 23.76 1469610615 23.83 1469614216 24.30 1469617815 24.33 1469621418 24.42 1469625015 23.79 1469628616 24.35 1469632216 23.69 1469635818 23.89 1469639417 23.83 1469643016 23.99 1469646617 24.01 1469650217 23.83 1469653818 23.35 1469657416 22.80 1469661016 23.29 1469664614 23.91 1469668217 24.15 1469671817 24.04 1469675416 23.87 1469679019 23.71 1469682618 23.69 1469686216 23.46 1469689822 23.43 1469693415 23.66 1469697016 23.87 1469700618 23.80 1469704216 24.02 1469707815 23.96 1469711416 24.08 1469715017 24.28 1469718616 23.77 1469722217 22.95 1469725816 23.18 1469729415 23.29 1469733016 23.48 1469736616 24.50 1469740216 24.09 1469743816 23.87 1469747415 23.52 1469751016 24.13 1469754617 23.95 1469758217 24.16 1469761816 24.32 1469765417 23.76 1469769017 23.70 1469772617 23.54 1469776216 23.84 1469779817 23.67 1469783417 23.57 1469787017 24.32 1469790616 24.01 1469794217 24.25 1469797817 23.77 1469801419 23.88 1469805016 24.11 1469808616 23.74 1469812217 23.83 1469815816 24.03 1469819422 23.86 1469823018 24.10 1469826616 23.87 1469830216 24.00 1469833815 24.55 1469837416 24.65 1469841016 24.37 1469844616 24.25 1469848216 24.47 1469851818 23.85 1469855417 23.40 1469859018 23.88 1469862621 24.26 1469866217 23.45 1469869817 23.82 1469873418 23.63 1469877017 23.69 1469880615 24.46 1469884216 24.10 1469887816 24.92 1469891416 24.33 1469895015 24.40 1469898616 24.28 1469902215 24.18 1469905816 24.25 1469909415 24.69 1469913018 24.58 1469916616 23.99 1469920216 24.14 1469923816 24.64 1469927415 23.85 1469931015 24.76 1469934615 24.37 1469938218 24.26 1469941818 24.04 1469945417 24.50 1469949019 23.48 1469952618 24.69 1469956218 24.41 1469959817 24.17 1469963416 24.43 1469967016 23.42 1469970616 24.15 1469974216 24.69 1469977816 24.30 1469981416 24.64 1469985017 23.99 1469988615 23.78 1469992216 24.74 1469995817 24.90 1469999416 25.11 1470003018 25.01 1470006616 25.01 1470010215 24.80 1470013816 23.97 1470017416 24.72 1470021017 24.60 1470024616 24.46 1470028220 24.06 1470031818 23.68 1470035419 22.91 1470039015 24.15 1470042616 22.94 1470046217 23.92 1470049817 23.69 1470053416 23.60 1470057016 24.11 1470060617 24.22 1470064217 23.51 1470067817 23.70 1470071416 23.09 1470075016 24.34 1470078616 23.70 1470082220 24.15 1470085819 23.99 1470089418 24.26 1470093016 23.24 1470096616 24.02 1470100215 23.73 1470103816 24.15 1470107417 24.15 1470111019 23.15 1470114617 23.14 1470118219 23.37 1470121820 23.48 1470125417 23.31 1470129022 23.61 1470132618 23.76 1470136217 22.76 1470139817 23.95 1470143418 23.72 1470147017 23.67 1470150617 23.60 1470154217 23.71 1470157816 23.67 1470161417 23.93 1470165016 23.88 1470168620 23.81 1470172217 24.24 1470175817 23.61 1470179453 23.80 1470183040 24.13 1470186657 23.85 1470190270 23.95 1470193832 23.54 1470197469 24.18 1470201067 24.04 1470204620 23.98 1470208256 23.85 1470211825 23.35 1470215441 23.73 1470219042 23.23 1470222648 23.54 1470226266 23.75 1470229866 23.59 1470233456 23.91 1470237056 23.42 1470240622 23.74 1470244217 23.84 1470247816 23.66 1470251416 23.79 1470255024 23.56 1470258621 23.03 1470262219 24.15 1470265821 24.08 1470269445 24.04 1470273016 23.79 1470276621 23.16 1470280216 23.30 1470283817 23.65 1470287417 23.60 1470291020 22.96 1470294617 23.48 1470298218 24.01 1470301822 23.88 1470305420 23.55 1470309017 23.62 1470312617 23.84 1470316215 24.03 1470319817 23.76 1470323440 23.62 1470327026 23.83 1470330630 23.90 1470334227 23.50 1470337831 23.47 1470341429 23.72 1470345028 24.16 1470348624 23.71 1470352236 23.85 1470355817 24.44 1470359426 23.99 1470363016 24.49 1470366624 24.32 1470370226 23.90 1470373818 24.34 1470377419 23.87 1470381020 23.30 1470384616 23.26 1470388216 23.69 1470391819 23.42 1470395416 24.27 1470399016 23.59 1470402615 23.41 1470406216 23.53 1470409817 23.91 1470413416 23.49 1470417016 23.97 1470420611 22.59 1470424219 22.59 1470427815 24.22 1470431416 24.15 1470435017 23.91 1470438617 24.28 1470442217 24.64 1470445817 23.94 1470449416 24.75 1470453016 24.06 1470456617 24.55 1470460218 24.65 1470463817 23.57 1470467418 23.81 1470471017 23.71 1470474615 23.73 1470478218 24.26 1470481816 23.85 1470485417 24.12 1470489016 24.64 1470492616 24.33 1470496215 24.36 1470499816 24.92 1470503416 24.76 1470507017 24.65 1470510616 24.52 1470514216 24.74 1470517817 24.74 1470521416 24.66 1470525016 24.15 1470528615 24.54 1470532215 23.99 1470535815 25.05 1470539417 24.38 1470543026 24.07 1470546617 23.93 1470550217 23.90 1470553818 23.85 1470557416 24.14 1470561015 24.79 1470564616 24.49 1470568216 24.14 1470571815 24.65 1470575419 24.72 1470579016 24.67 1470582616 24.57 1470586216 24.84 1470589816 23.20 1470593417 23.23 1470597016 25.00 1470600616 24.97 1470604217 24.80 1470607817 24.67 1470611416 24.89 1470615015 24.69 1470618616 23.77 1470622216 24.16 1470625817 24.47 1470629417 24.59 1470633018 23.69 1470636618 23.88 1470640221 23.96 1470643816 24.02 1470647418 23.47 1470651015 23.87 1470654616 23.11 1470658215 23.89 1470661817 24.23 1470665415 23.46 1470669016 23.73 1470672616 23.22 1470676217 24.05 1470679818 24.07 1470683416 23.59 1470687015 23.92 1470690616 23.95 1470694215 23.57 1470697815 23.97 1470701417 24.05 1470705021 23.73 1470708616 24.32 1470712217 24.35 1470715818 24.10 1470719417 23.92 1470723018 23.79 1470726622 23.71 1470730216 23.99 1470733817 24.06 1470737416 23.69 1470741017 23.75 1470744617 23.85 1470748217 24.05 1470751816 23.99 1470755416 23.89 1470759016 23.84 1470762616 24.17 1470766216 24.13 1470769816 24.30 1470773417 24.25 1470777017 24.14 1470780618 24.07 1470784215 24.10 1470787816 24.05 1470791416 23.89 1470795017 24.18 1470798617 24.25 1470802217 23.91 1470805818 23.57 1470809418 23.61 1470813020 23.59 1470816616 23.63 1470820216 23.96 1470823816 23.85 1470827417 23.83 1470831018 23.94 1470834617 24.16 1470838216 24.06 1470841816 23.95 1470845416 24.27 1470849017 24.11 1470852615 24.12 1470856217 24.07 1470859816 24.12 1470863415 24.05 1470867016 24.22 1470870617 23.74 1470874217 23.52 1470877816 23.78 1470881415 23.90 1470885016 24.23 1470888617 24.34 1470892218 23.66 1470895816 24.15 1470899420 24.22 1470903015 24.04 1470906615 24.03 1470910216 23.56 1470913816 23.78 1470917416 24.35 1470921016 24.34 1470924617 23.41 1470928216 23.90 1470931816 23.86 1470935417 23.60 1470939016 23.96 1470942619 23.96 1470946215 23.80 1470949817 23.63 1470953415 24.07 1470957018 23.77 1470960616 24.65 1470964218 24.06 1470967818 23.87 1470971417 24.27 1470975021 24.18 1470978617 23.74 1470982219 23.99 1470985820 23.47 1470989417 23.50 1470993017 23.65 1470996616 24.13 1471000216 23.93 1471003817 24.14 1471007416 23.88 1471011016 23.94 1471014615 24.14 1471018217 23.57 1471021816 23.37 1471025416 24.26 1471029017 24.23 1471032617 24.36 1471036217 24.22 1471039816 24.01 1471043416 23.89 1471047015 23.98 1471050616 23.89 1471054216 24.84 1471057816 24.70 1471061417 24.30 1471065017 24.13 1471068621 24.40 1471072222 23.89 1471075816 24.09 1471079416 24.32 1471083016 24.28 1471086616 24.73 1471090216 24.51 1471093816 24.68 1471097416 23.97 1471101015 24.15 1471104617 24.20 1471108217 24.39 1471111816 23.99 1471115416 24.25 1471119017 24.49 1471122617 24.06 1471126216 24.25 1471129817 24.38 1471133416 24.30 1471137020 22.82 1471140616 24.67 1471144215 22.78 1471147816 22.79 1471151417 22.95 1471155016 23.85 1471158619 23.31 1471162216 23.82 1471165815 24.56 1471169417 24.53 1471173018 24.32 1471176616 23.75 1471180215 23.66 1471183817 24.64 1471187416 24.60 1471191019 24.58 1471194616 24.33 1471198217 23.68 1471201820 24.17 1471205417 23.52 1471209016 24.16 1471212617 24.71 1471216216 23.86 1471219815 22.87 1471223417 23.85 1471227017 23.94 1471230616 24.09 1471234216 23.69 1471237819 24.34 1471241417 23.29 1471245021 23.94 1471248616 23.76 1471252216 23.78 1471255819 24.10 1471259417 24.22 1471263016 23.77 1471266615 23.78 1471270216 24.40 1471273817 24.02 1471277415 24.11 1471281016 24.02 1471284616 24.26 1471288217 24.06 1471291817 24.23 1471295416 24.35 1471299017 24.41 1471302616 24.74 1471306216 24.46 1471309817 24.39 1471313418 24.42 1471317017 23.72 1471320617 22.83 1471324218 24.03 1471327820 23.47 1471331419 23.69 1471335016 23.72 1471338617 23.49 1471342216 23.34 1471345815 23.95 1471349416 23.65 1471353018 23.76 1471356616 23.84 1471360217 24.29 1471363816 23.55 1471367415 24.30 1471371017 23.89 1471374617 23.88 1471378216 23.81 1471381815 23.99 1471385421 23.55 1471389015 23.53 1471392617 24.42 1471396216 24.10 1471399817 24.04 1471403417 24.49 1471407018 24.13 1471410616 23.70 1471414217 23.63 1471417820 23.72 1471421416 23.98 1471425016 24.40 1471428616 24.15 1471432216 23.39 1471435816 24.44 1471439416 24.34 1471443017 23.50 1471446616 23.87 1471450216 23.52 1471453816 23.51 1471457417 24.39 1471461024 24.07 1471464617 24.07 1471468217 24.29 1471471817 24.09 1471475417 23.64 1471479016 23.56 1471482616 24.04 1471486216 24.13 1471489818 24.12 1471493416 24.00 1471497017 23.95 1471500617 23.82 1471504220 23.75 1471507815 23.95 1471511417 23.94 1471515016 24.03 1471518616 24.03 1471522217 23.99 1471525817 24.19 1471529416 23.85 1471533016 23.80 1471536618 23.85 1471540216 24.35 1471543816 24.33 1471547417 24.24 1471551016 24.15 1471554615 23.97 1471558216 23.93 1471561816 23.93 1471565416 23.86 1471569018 23.86 1471572615 23.84 1471576216 24.01 1471579816 24.15 1471583416 23.74 1471587016 23.69 1471590618 23.71 1471594216 23.87 1471597816 23.28 1471601416 23.55 1471605015 24.15 1471608616 24.60 1471612216 24.47 1471615818 24.09 1471619416 24.16 1471623017 24.31 1471626617 24.71 1471630216 24.23 1471633817 24.10 1471637418 24.27 1471641016 24.42 1471644615 24.41 1471648216 24.58 1471651816 24.97 1471655416 24.57 1471659016 24.75 1471662616 24.73 1471666215 23.87 1471669820 24.02 1471673419 24.17 1471677023 23.70 1471680616 24.45 1471684217 24.35 1471687817 24.31 1471691417 23.93 1471695017 23.58 1471698616 23.57 1471702218 24.35 1471705817 24.28 1471709417 24.37 1471713017 23.93 1471716617 23.88 1471720221 24.44 1471723817 24.73 1471727416 24.42 1471731018 24.33 1471734617 24.29 1471738219 24.38 1471741821 23.67 1471745418 23.55 1471749018 24.17 1471752617 24.14 1471756221 24.59 1471759821 23.66 1471763426 23.83 1471767018 23.72 1471770618 23.51 1471774217 24.30 1471777817 24.64 1471781417 23.83 1471785018 24.49 1471788618 24.47 1471792217 24.38 1471795817 23.22 1471799417 24.63 1471803017 24.88 1471806624 23.43 1471810217 23.59 1471813818 24.37 1471817418 23.37 1471821016 24.91 1471824617 24.56 1471828217 23.71 1471831817 24.25 1471835418 24.48 1471839017 24.13 1471842620 24.25 1471846218 23.25 1471849823 23.47 1471853417 23.77 1471857018 22.96 1471860619 23.38 1471864218 23.08 1471867817 23.65 1471871416 23.17 1471875018 23.75 1471878617 23.28 1471882216 24.05 1471885817 24.26 1471889418 24.41 1471893018 24.01 1471896617 23.39 1471900216 23.36 1471903817 23.90 1471907416 24.02 1471911017 23.79 1471914616 23.54 1471918216 24.01 1471921816 24.22 1471925419 24.15 1471929020 23.47 1471932620 23.48 1471936220 23.19 1471939815 23.13 1471943417 23.67 1471947017 23.22 1471950616 23.27 1471954217 23.78 1471957816 23.70 1471961416 23.73 1471965017 23.75 1471968616 24.14 1471972217 24.25 1471975818 24.02 1471979417 24.43 1471983016 22.87 1471986616 22.90 1471990216 24.40 1471993815 23.97 1471997416 23.80 1472001015 23.83 1472004616 24.10 1472008216 24.05 1472011820 23.24 1472015418 23.66 1472019016 23.93 1472022624 23.47 1472026217 23.74 1472029820 23.67 1472033416 23.73 1472037019 23.72 1472040616 23.44 1472044216 23.31 1472047816 23.32 1472051416 23.79 1472055015 23.85 1472058619 24.07 1472062219 23.74 1472065817 23.88 1472069416 23.91 1472073017 24.02 1472076615 23.95 1472080217 23.88 1472083816 24.13 1472087415 23.69 1472091016 24.48 1472094616 23.70 1472098218 24.02 1472101817 24.04 1472105420 23.74 1472109020 23.64 1472112619 23.74 1472116216 23.81 1472119817 23.43 1472123417 23.63 1472127018 23.95 1472130616 24.01 1472134216 24.04 1472137816 23.75 1472141417 24.00 1472145016 23.87 1472148617 24.33 1472152219 24.35 1472155816 24.37 1472159416 24.14 1472163017 24.09 1472166616 24.70 1472170216 24.41 1472173815 24.19 1472177417 24.26 1472181017 24.09 1472184618 24.12 1472188219 23.94 1472191817 24.00 1472195424 23.64 1472199017 23.61 1472202617 23.59 1472206216 23.56 1472209816 23.69 1472213416 24.03 1472217019 24.05 1472220617 23.90 1472224216 24.13 1472227818 23.49 1472231416 23.89 1472235016 23.76 1472238617 24.01 1472242216 23.47 1472245817 24.05 1472249418 23.54 1472253017 23.51 1472256615 23.71 1472260216 24.33 1472263817 22.95 1472267417 24.49 1472271025 24.04 1472274618 24.03 1472278220 23.60 1472281821 23.85 1472285419 24.28 1472289018 24.19 1472292617 23.93 1472296216 24.18 1472299818 23.98 1472303418 23.94 1472307016 23.04 1472310615 24.23 1472314215 24.40 1472317816 23.85 1472321416 23.56 1472325016 24.33 1472328618 23.95 1472332219 23.81 1472335817 24.40 1472339416 23.98 1472343017 23.89 1472346616 23.90 1472350219 24.53 1472353816 23.82 1472357417 23.75 1472361035 24.52 1472364618 24.49 1472368219 24.79 1472371817 24.59 1472375417 24.37 1472379016 23.94 1472382618 24.20 1472386217 24.63 1472389816 24.53 1472393416 24.58 1472397016 24.23 1472400616 24.31 1472404216 24.27 1472407815 24.20 1472411417 24.60 1472415017 24.47 1472418616 24.25 1472422217 24.09 1472425817 23.42 1472429416 23.45 1472433017 24.27 1472436616 24.14 1472440217 23.94 1472443818 23.68 1472447418 22.99 1472451018 23.24 1472454624 23.71 1472458218 23.45 1472461816 23.79 1472465417 23.68 1472469018 23.99 1472472618 23.98 1472476218 23.60 1472479820 24.09 1472483419 23.49 1472487018 23.50 1472490617 23.84 1472494218 23.42 1472497819 24.05 1472501419 23.89 1472505018 24.13 1472508617 23.38 1472512217 23.55 1472515818 23.21 1472519417 24.15 1472523017 24.32 1472526618 24.43 1472530218 23.97 1472533818 23.62 1472537419 23.87 1472541024 23.30 1472544618 23.62 1472548217 23.54 1472551818 23.80 1472555418 24.10 1472559017 24.03 1472562618 24.20 1472566217 23.54 1472569817 23.82 1472573416 23.81 1472577018 23.80 1472580619 23.73 1472584220 24.19 1472587817 24.11 1472591417 23.91 1472595017 24.05 1472598619 24.22 1472602218 23.97 1472605817 23.73 1472609417 24.05 1472613019 24.20 1472616621 24.16 1472620225 24.09 1472623818 24.00 1472627421 23.73 1472631019 23.63 1472634618 23.78 1472638218 24.02 1472641818 24.21 1472645418 23.90 1472649017 23.87 1472652618 24.18 1472656217 23.95 1472659816 23.80 1472663417 23.93 1472667018 23.67 1472670620 23.47 1472674217 23.78 1472677817 23.60 1472681418 23.73 1472685019 23.96 1472688616 23.53 1472692217 24.08 1472695819 23.84 1472699416 24.47 1472703019 24.07 1472706619 23.48 1472710219 23.33 1472713821 23.86 1472717416 23.77 1472721018 23.76 1472724618 23.68 1472728216 24.29 1472731816 24.08 1472735416 24.17 1472739016 24.12 1472742618 24.23 1472746216 24.27 1472749815 23.90 1472753417 24.30 1472757019 23.70 1472760616 23.66 1472764215 23.75 1472767816 24.07 1472771416 24.20 1472775016 24.29 1472778616 24.27 1472782219 24.59 1472785820 24.65 1472789416 24.08 1472793017 23.72 1472796617 23.69 1472800219 23.84 1472803819 23.68 1472807417 23.74 1472811016 24.05 1472814616 23.57 1472818217 23.65 1472821817 24.25 1472825417 24.63 1472829016 23.74 1472832617 24.26 1472836218 24.16 1472839817 23.89 1472843419 24.35 1472847016 23.80 1472850617 24.43 1472854216 24.51 1472857818 23.63 1472861415 23.80 1472865016 24.04 1472868616 24.68 1472872217 23.82 1472875818 24.37 1472879417 24.12 1472883020 24.20 1472886620 24.06 1472890221 24.43 1472893816 23.96 1472897416 23.93 1472901016 24.47 1472904616 24.17 1472908217 24.11 1472911816 24.03 1472915416 24.28 1472919015 23.99 1472922616 24.76 1472926217 24.39 1472929817 24.94 1472933418 24.92 1472937016 25.11 1472940616 24.77 1472944217 24.14 1472947816 24.82 1472951417 23.71 1472955016 24.69 1472958618 24.52 1472962217 24.27 1472965817 24.41 1472969417 23.93 1472973025 24.21 1472976616 24.55 1472980216 24.68 1472983817 24.15 1472987416 24.42 1472991016 24.33 1472994616 24.25 1472998217 24.60 1473001816 24.32 1473005416 24.52 1473009017 24.69 1473012616 24.49 1473016219 24.13 1473019815 24.82 1473023416 24.44 1473027016 24.28 1473030616 24.36 1473034216 25.00 1473037817 24.46 1473041415 24.60 1473045018 23.91 1473048630 24.50 1473052217 23.97 1473055817 24.29 1473059421 24.21 1473063017 24.39 1473066616 24.45 1473070217 24.08 1473073817 23.88 1473077416 24.08 1473081016 23.98 1473084616 24.28 1473088216 24.49 1473091818 24.23 1473095416 24.36 1473099016 24.22 1473102617 24.32 1473106217 24.28 1473109816 24.06 1473113415 23.35 1473117015 23.53 1473120616 24.30 1473124216 24.28 1473127815 24.47 1473131417 24.37 1473135017 24.43 1473138617 24.19 1473142217 23.98 1473145818 23.82 1473149415 23.96 1473153016 23.88 1473156616 24.00 1473160216 24.17 1473163818 23.70 1473167417 23.70 1473171016 24.16 1473174609 22.60 1473178209 23.25 1473181809 23.32 1473185409 23.24 1473189009 23.41 1473192609 23.61 1473196209 23.22 1473199810 23.19 1473203418 22.58 1473207016 23.94 1473210617 23.83 1473214217 24.30 1473217816 24.11 1473221418 23.93 1473225018 23.65 1473228619 23.92 1473232222 23.92 1473235815 23.58 1473239416 23.19 1473243016 23.87 1473246617 23.94 1473250216 23.96 1473253815 24.15 1473257415 23.58 1473261017 23.84 1473264616 23.33 1473268217 23.32 1473271816 23.59 1473275418 24.21 1473279016 24.28 1473282616 24.18 1473286215 24.09 1473289816 23.86 1473293416 24.50 1473297015 24.04 1473300616 23.37 1473304220 23.65 1473307821 23.37 1473311418 23.71 1473315016 23.70 1473318628 23.29 1473322217 23.93 1473325816 24.09 1473329417 23.69 1473333019 24.56 1473336617 24.12 1473340218 23.95 1473343815 24.25 1473347418 24.28 1473351018 24.33 1473354618 23.94 1473358218 23.81 1473361819 24.17 1473365418 23.78 1473369018 24.00 1473372617 23.38 1473376215 23.43 1473379820 23.98 1473383416 23.55 1473387017 24.36 1473390617 23.84 1473394218 23.46 1473397818 23.26 1473401418 23.68 1473405026 23.88 1473408617 23.91 1473412219 23.83 1473415815 23.75 1473419416 23.21 1473423017 23.81 1473426616 24.11 1473430216 23.36 1473433817 23.86 1473437417 24.46 1473441017 24.28 1473444616 24.01 1473448216 23.92 1473451816 24.03 1473455416 23.73 1473459017 24.03 1473462616 24.32 1473466216 24.14 1473469817 24.16 1473473416 24.26 1473477019 24.18 1473480617 24.00 1473484217 23.74 1473487817 24.24 1473491423 24.00 1473495023 24.19 1473498616 23.93 1473502216 23.94 1473505817 24.17 1473509416 24.09 1473513016 24.12 1473516617 24.57 1473520217 24.18 1473523816 23.95 1473527416 24.18 1473531016 24.39 1473534617 24.10 1473538216 24.43 1473541815 23.58 1473545418 23.88 1473549016 24.41 1473552618 24.21 1473556215 24.25 1473559818 24.51 1473563418 24.71 1473567015 23.61 1473570618 24.31 1473574217 23.92 1473577818 24.21 1473581415 24.67 1473585017 24.42 1473588616 23.99 1473592217 24.11 1473595818 24.57 1473599416 24.37 1473603017 24.87 1473606615 24.68 1473610217 23.44 1473613816 24.42 1473617416 24.65 1473621017 24.33 1473624617 24.09 1473628215 24.17 1473631815 24.18 1473635417 25.26 1473639017 25.02 1473642615 24.39 1473646215 24.73 1473649817 24.59 1473653418 24.57 1473657018 24.55 1473660620 23.73 1473664220 23.91 1473667815 24.58 1473671415 24.38 1473675017 24.39 1473678619 24.44 1473682215 24.34 1473685816 24.33 1473689416 24.10 1473693019 24.23 1473696616 24.10 1473700217 24.14 1473703816 24.46 1473707415 24.28 1473711016 24.31 1473714616 24.22 1473718217 23.83 1473721817 24.51 1473725415 24.23 1473729016 24.09 1473732616 23.88 1473736216 24.72 1473739816 24.21 1473743417 24.07 1473747020 23.90 1473750631 24.08 1473754216 23.81 1473757815 23.83 1473761416 24.00 1473765017 24.18 1473768617 24.49 1473772216 24.15 1473775817 24.17 1473779416 23.49 1473783017 23.58 1473786616 23.75 1473790217 23.65 1473793819 23.91 1473797416 23.66 1473801016 23.82 1473804616 23.80 1473808217 23.73 1473811817 24.28 1473815417 23.87 1473819018 23.80 1473822616 23.75 1473826216 23.99 1473829817 23.90 1473833420 23.31 1473837033 24.02 1473840619 23.91 1473844217 23.66 1473847816 24.04 1473851416 24.06 1473855017 23.58 1473858620 23.61 1473862216 23.46 1473865816 23.93 1473869417 24.31 1473873016 23.99 1473876616 24.35 1473880219 23.16 1473883816 24.22 1473887416 23.65 1473891017 23.68 1473894616 24.10 1473898215 23.61 1473901816 23.54 1473905417 24.49 1473909016 23.99 1473912616 24.08 1473916216 23.63 1473919818 23.74 1473923422 23.50 1473927016 24.00 1473930616 24.03 1473934216 24.19 1473937818 24.28 1473941415 23.90 1473945016 23.63 1473948617 23.42 1473952215 23.64 1473955816 23.91 1473959417 23.96 1473963016 23.83 1473966617 23.91 1473970217 23.85 1473973815 24.06 1473977415 23.66 1473981016 23.75 1473984616 24.54 1473988217 23.59 1473991817 24.18 1473995416 24.04 1473999017 24.34 1474002617 23.40 1474006218 24.02 1474009824 24.20 1474013415 24.24 1474017015 23.59 1474020616 24.31 1474024216 24.07 1474027816 24.12 1474031417 24.22 1474035018 24.26 1474038616 24.13 1474042218 24.09 1474045817 24.42 1474049419 23.69 1474053017 23.97 1474056616 24.43 1474060217 23.71 1474063817 23.65 1474067416 24.18 1474071016 23.88 1474074616 24.05 1474078217 24.65 1474081817 24.53 1474085416 22.91 1474089018 23.89 1474092618 24.38 1474096219 22.82 1474099816 23.55 1474103415 23.92 1474107016 24.11 1474110617 24.15 1474114215 23.54 1474117817 23.11 1474121416 23.96 1474125017 23.60 1474128616 22.76 1474132217 24.40 1474135816 24.52 1474139416 24.18 1474143016 24.28 1474146618 24.31 1474150215 22.81 1474153817 24.43 1474157416 24.33 1474161016 24.18 1474164616 24.46 1474168220 24.36 1474171816 24.69 1474175420 24.38 1474179019 24.51 1474182622 23.40 1474186215 23.11 1474189816 24.34 1474193417 24.20 1474197016 24.20 1474200616 22.85 1474204217 24.16 1474207816 24.36 1474211417 24.13 1474215016 24.06 1474218616 24.18 1474222218 24.51 1474225817 24.11 1474229416 24.24 1474233016 24.89 1474236617 24.88 1474240216 24.81 1474243816 24.55 1474247418 24.36 1474251016 24.59 1474254618 24.74 1474258216 24.48 1474261817 24.10 1474265417 23.79 1474269022 23.69 1474272619 24.03 1474276217 24.10 1474279816 24.14 1474283419 23.60 1474287015 23.95 1474290615 24.34 1474294216 24.10 1474297818 23.86 1474301415 24.00 1474305018 24.21 1474308618 23.95 1474312217 23.79 1474315815 22.95 1474319417 22.75 1474323018 23.67 1474326617 23.69 1474330217 23.86 1474333816 23.94 1474337416 23.90 1474341017 24.36 1474344616 23.91 1474348218 23.80 1474351822 23.32 1474355425 23.84 1474359041 23.85 1474362616 23.96 1474366216 23.85 1474369817 23.99 1474373417 23.71 1474377016 23.78 1474380616 23.94 1474384216 23.69 1474387816 23.20 1474391416 23.65 1474395018 24.11 1474398616 23.87 1474402216 24.08 1474405816 24.00 1474409417 24.14 1474413016 23.98 1474416617 23.82 1474420216 23.48 1474423816 23.53 1474427417 24.24 1474431017 23.69 1474434620 23.72 1474438218 23.75 1474441819 23.54 1474445417 23.67 1474449016 23.90 1474452616 23.75 1474456218 24.20 1474459818 23.78 1474463417 24.03 1474467017 24.18 1474470617 23.95 1474474217 24.25 1474477817 23.74 1474481418 23.92 1474485017 24.25 1474488617 23.94 1474492217 23.83 1474495817 23.63 1474499416 23.74 1474503017 23.58 1474506617 23.92 1474510217 24.03 1474513818 24.17 1474517417 23.45 1474521018 23.50 1474524620 23.62 1474528226 23.69 1474531818 24.00 1474535417 23.88 1474539018 23.99 1474542619 24.08 1474546218 24.12 1474549817 24.04 1474553418 23.89 1474557018 23.95 1474560619 23.94 1474564216 23.96 1474567819 23.97 1474571417 23.91 1474575017 23.96 1474578618 23.74 1474582218 23.37 1474585817 23.71 1474589416 23.38 1474593018 23.49 1474596618 24.50 1474600221 24.34 1474603825 23.95 1474607417 24.11 1474611017 23.66 1474614627 23.92 1474618216 23.69 1474621818 24.20 1474625418 24.24 1474629018 24.16 1474632618 24.07 1474636218 24.43 1474639815 24.23 1474643416 24.21 1474647018 24.06 1474650617 24.08 1474654219 24.04 1474657820 23.93 1474661416 24.10 1474665017 24.19 1474668616 23.75 1474672216 24.44 1474675817 24.37 1474679417 23.96 1474683015 24.23 1474686619 24.80 1474690216 24.53 1474693817 23.81 1474697417 23.88 1474701027 23.77 1474704617 23.66 1474708216 24.41 1474711816 24.26 1474715415 24.68 1474719017 24.29 1474722616 24.41 1474726216 23.71 1474729816 24.08 1474733416 24.17 1474737016 24.07 1474740617 24.42 1474744216 23.66 1474747818 23.83 1474751415 24.58 1474755016 23.97 1474758617 23.91 1474762220 24.06 1474765817 24.27 1474769416 24.02 1474773019 25.04 1474776617 24.86 1474780217 24.41 1474783837 24.36 1474787425 23.75 1474791016 24.52 1474794617 24.58 1474798216 23.59 1474801817 22.79 1474805418 23.45 1474809017 23.77 1474812616 23.97 1474816216 23.83 1474819816 24.51 1474823416 24.52 1474827016 24.82 1474830621 24.43 1474834218 24.54 1474837815 24.76 1474841416 24.50 1474845017 24.35 1474848615 24.30 1474852215 23.83 1474855817 24.39 1474859417 24.50 1474863017 24.24 1474866617 24.06 1474870218 23.38 1474873827 23.30 1474877417 23.07 1474881015 23.36 1474884616 24.31 1474888216 23.59 1474891816 23.76 1474895416 23.76 1474899016 24.01 1474902616 24.13 1474906216 23.09 1474909817 24.25 1474913416 23.79 1474917017 23.95 1474920616 24.18 1474924215 23.87 1474927815 24.20 1474931419 23.81 1474935017 24.03 1474938617 23.92 1474942218 23.85 1474945818 24.02 1474949416 23.58 1474953017 23.79 1474956617 23.54 1474960218 23.54 1474963817 23.32 1474967416 23.83 1474971015 23.94 1474974616 23.76 1474978217 23.89 1474981816 23.66 1474985416 23.81 1474989030 23.29 1474992619 23.77 1474996218 24.04 1474999815 23.80 1475003417 23.94 1475007018 23.69 1475010617 23.72 1475014216 24.20 1475017816 23.54 1475021417 24.16 1475025017 23.85 1475028615 23.50 1475032218 23.50 1475035816 23.85 1475039418 23.24 1475043018 23.69 1475046619 23.72 1475050218 22.70 1475053816 23.77 1475057416 23.25 1475061020 23.83 1475064617 24.23 1475068215 23.88 1475071817 23.81 1475075417 23.60 1475079018 23.81 1475082616 23.21 1475086216 23.93 1475089816 23.77 1475093419 23.52 1475097017 23.49 1475100617 24.15 1475104216 24.34 1475107816 24.11 1475111415 23.68 1475115017 23.70 1475118617 23.79 1475122216 23.35 1475125818 23.80 1475129418 23.82 1475133019 23.53 1475136617 23.79 1475140216 23.56 1475143816 23.44 1475147417 23.33 1475151016 24.19 1475154621 23.78 1475158217 24.10 1475161815 23.98 1475165417 23.80 1475169016 24.08 1475172615 23.97 1475176218 24.15 1475179816 24.04 1475183417 24.46 1475187018 23.99 1475190615 23.63 1475194217 24.03 1475197816 23.46 1475201417 23.72 1475205017 22.76 1475208617 23.52 1475212218 23.04 1475215818 22.93 1475219422 23.64 1475223017 23.44 1475226617 24.00 1475230217 22.58 1475233819 24.23 1475237419 23.68 1475241016 24.15 1475244618 24.17 1475248218 23.65 1475251818 23.55 1475255418 24.45 1475259019 23.93 1475262619 24.38 1475266216 23.90 1475269817 24.01 1475273420 23.90 1475277018 24.56 1475280621 24.28 1475284217 24.24 1475287818 24.17 1475291420 24.29 1475295019 24.19 1475298620 23.66 1475302217 23.72 1475305825 23.40 1475309418 23.50 1475313019 24.09 1475316618 23.55 1475320218 24.48 1475323818 24.23 1475327418 24.22 1475331017 24.34 1475334618 24.30 1475338218 24.41 1475341818 24.60 1475345418 24.25 1475349019 23.87 1475352617 24.19 1475356218 23.90 1475359817 24.35 1475363419 24.15 1475367018 22.82 1475370617 24.09 1475374218 23.91 1475377822 23.58 1475381417 22.80 1475385018 24.62 1475388620 24.21 1475392223 23.81 1475395817 23.77 1475399417 24.01 1475403020 23.75 1475406621 23.76 1475410218 24.00 1475413817 24.13 1475417419 24.23 1475421015 24.16 1475424617 23.93 1475428217 24.17 1475431819 24.59 1475435418 24.21 1475439018 24.45 1475442617 24.83 1475446216 24.36 1475449817 24.54 1475453416 24.07 1475457019 23.93 1475460618 24.16 1475464217 24.24 1475467819 24.35 1475471419 23.72 1475475019 24.04 1475478623 24.01 1475482219 24.13 1475485817 23.78 1475489418 23.78 1475493016 23.70 1475496618 24.24 1475500216 23.99 1475503815 23.89 1475507418 24.10 1475511018 22.76 1475514615 22.72 1475518216 23.90 1475521816 23.64 1475525416 23.90 1475529018 23.75 1475532617 24.18 1475536217 24.21 1475539816 24.13 1475543416 23.47 1475547016 23.53 1475550618 23.69 1475554219 23.89 1475557819 23.52 1475561417 23.85 1475565024 23.41 1475568618 23.58 1475572217 23.60 1475575817 24.00 1475579416 24.21 1475583016 23.41 1475586618 24.18 1475590217 23.91 1475593816 23.24 1475597418 23.25 1475601016 23.73 1475604617 23.48 1475608215 24.37 1475611816 23.88 1475615416 24.00 1475619018 23.99 1475622616 23.83 1475626216 23.88 1475629817 23.41 1475633416 23.46 1475637019 23.87 1475640617 23.40 1475644218 23.44 1475647818 23.55 1475651423 23.50 1475655017 23.53 1475658617 23.59 1475662217 23.74 1475665816 23.37 1475669416 23.23 1475673016 23.50 1475676616 23.17 1475680217 23.39 1475683816 23.28 1475687416 23.93 1475691017 23.84 1475694618 23.57 1475698216 24.05 1475701816 24.05 1475705416 23.87 1475709019 24.12 1475712615 24.15 1475716216 23.66 1475719816 23.69 1475723418 23.68 1475727027 23.71 1475730616 23.66 1475734217 23.19 1475737823 23.25 1475741416 23.20 1475745016 23.87 1475748617 23.85 1475752217 23.75 1475755816 23.33 1475759415 23.24 1475763016 23.78 1475766615 23.44 1475770217 23.69 1475773817 24.02 1475777416 23.78 1475781017 23.77 1475784616 23.67 1475788217 23.82 1475791816 23.94 1475795417 23.74 1475799015 23.64 1475802615 23.42 1475806216 24.16 1475809816 23.11 1475813440 23.31 1475817016 23.58 1475820617 23.71 1475824222 23.39 1475827818 23.86 1475831416 23.68 1475835018 24.02 1475838619 23.34 1475842216 23.88 1475845817 24.17 1475849417 23.71 1475853016 23.85 1475856616 23.34 1475860217 23.36 1475863817 24.26 1475867416 24.07 1475871016 23.99 1475874615 24.35 1475878217 22.97 1475881817 24.60 1475885416 24.32 1475889016 23.64 1475892616 24.46 1475896216 22.70 1475899818 23.45 1475903419 23.70 1475907018 23.89 1475910621 23.91 1475914216 23.69 1475917816 23.94 1475921417 24.10 1475925017 24.37 1475928616 24.11 1475932217 24.54 1475935817 24.25 1475939416 23.63 1475943016 22.80 1475946616 23.53 1475950217 23.42 1475953817 24.43 1475957417 24.28 1475961015 23.68 1475964616 23.94 1475968216 24.06 1475971816 24.31 1475975416 24.03 1475979017 24.52 1475982619 23.90 1475986217 23.70 1475989819 24.32 1475993418 23.76 1475997022 24.36 1476000617 23.67 1476004216 24.33 1476007817 24.42 1476011416 24.58 1476015016 24.10 1476018618 24.13 1476022216 24.49 1476025816 24.51 1476029417 24.51 1476033016 24.38 1476036616 23.78 1476040216 24.25 1476043819 24.41 1476047417 24.22 1476051016 24.24 1476054616 24.70 1476058215 23.28 1476061817 23.75 1476065416 23.27 1476069020 24.43 1476072617 24.06 1476076219 24.36 1476079821 24.32 1476083419 24.01 1476087017 23.64 1476090616 23.72 1476094215 23.72 1476097816 23.90 1476101416 23.99 1476105015 23.49 1476108618 24.10 1476112216 23.98 1476115815 23.79 1476119417 23.98 1476123016 23.95 1476126619 23.52 1476130215 24.24 1476133817 23.60 1476137416 24.03 1476141018 24.29 1476144616 23.73 1476148216 23.49 1476151817 23.64 1476155417 23.42 1476159018 23.58 1476162618 23.53 1476166219 23.64 1476169821 24.01 1476173417 23.76 1476177016 24.03 1476180617 23.89 1476184218 24.15 1476187817 23.28 1476191417 23.65 1476195017 23.81 1476198618 23.76 1476202216 23.74 1476205816 23.95 1476209418 23.72 1476213020 23.88 1476216619 23.79 1476220216 24.24 1476223817 24.36 1476227416 23.26 1476231021 23.44 1476234618 23.00 1476238216 23.16 1476241819 23.91 1476245435 23.93 1476249021 22.86 1476252619 23.67 1476256222 23.39 1476259816 23.67 1476263416 23.48 1476267016 23.27 1476270618 24.13 1476274216 23.70 1476277817 23.78 1476281416 23.75 1476285017 23.82 1476288616 23.56 1476292216 23.44 1476295816 23.88 1476299420 23.68 1476303016 23.17 1476306616 23.21 1476310216 23.72 1476313817 23.35 1476317416 23.26 1476321016 23.26 1476324617 23.57 1476328218 23.46 1476331823 23.51 1476335420 24.02 1476339018 23.60 1476342620 23.68 1476346216 23.40 1476349816 23.27 1476353416 23.67 1476357017 23.69 1476360617 23.86 1476364216 23.69 1476367816 23.61 1476371416 23.73 1476375015 24.08 1476378618 23.92 1476382215 23.93 1476385819 23.65 1476389416 23.48 1476393017 23.58 1476396615 23.85 1476400216 23.58 1476403817 23.62 1476407416 23.68 1476411016 23.70 1476414617 23.79 1476418216 23.51 1476421816 23.58 1476425418 23.54 1476429020 23.65 1476432617 23.22 1476436217 23.54 1476439817 23.39 1476443417 23.32 1476447016 23.60 1476450616 23.72 1476454216 23.75 1476457816 23.59 1476461416 23.66 1476465017 23.85 1476468615 24.14 1476472217 24.05 1476475817 23.93 1476479416 24.04 1476483016 23.82 1476486617 23.90 1476490216 23.69 1476493816 22.56 1476497417 23.32 1476501017 24.28 1476504619 24.31 1476508217 24.54 1476511817 24.06 1476515421 23.75 1476519016 23.73 1476522616 23.74 1476526217 23.09 1476529816 24.55 1476533417 24.46 1476537017 24.49 1476540617 24.26 1476544216 23.95 1476547816 23.91 1476551416 23.99 1476555016 23.98 1476558620 24.33 1476562218 24.15 1476565818 24.68 1476569416 24.69 1476573015 23.99 1476576617 24.06 1476580216 23.95 1476583816 24.44 1476587419 23.92 1476591016 24.53 1476594617 24.55 1476598220 24.36 1476601820 24.18 1476605415 24.10 1476609016 24.07 1476612616 24.07 1476616217 24.56 1476619816 24.68 1476623417 22.56 1476627017 24.86 1476630616 24.12 1476634216 22.48 1476637815 23.97 1476641416 24.76 1476645019 24.47 1476648616 24.63 1476652216 24.66 1476655816 24.16 1476659416 24.50 1476663016 24.00 1476666615 24.11 1476670216 23.74 1476673817 23.52 1476677416 24.04 1476681017 22.83 1476684617 22.74 1476688219 23.95 1476691817 23.79 1476695416 24.28 1476699017 23.70 1476702617 23.62 1476706216 23.95 1476709816 24.25 1476713418 24.07 1476717015 22.57 1476720618 22.52 1476724229 23.06 1476727829 23.49 1476731426 23.85 1476735026 23.57 1476738628 24.04 1476742226 23.75 1476745831 23.38 1476749428 24.13 1476753027 23.82 1476756628 23.82 1476760222 23.76 1476763836 23.23 1476767429 23.38 1476771022 23.46 1476774636 23.41 1476778218 23.33 1476781816 23.39 1476785419 23.50 1476789019 23.56 1476792615 23.86 1476796216 23.91 1476799817 23.90 1476803416 23.84 1476807017 23.84 1476810616 23.98 1476814217 23.49 1476817817 23.41 1476821418 22.91 1476825017 23.91 1476828619 23.42 1476832215 23.69 1476835817 24.10 1476839416 24.05 1476843017 24.21 1476846617 24.20 1476850217 24.02 1476853818 23.35 1476857418 23.92 1476861019 22.62 1476864617 23.01 1476868215 23.03 1476871816 23.01 1476875417 23.77 1476879017 23.60 1476882617 23.72 1476886216 23.66 1476889815 23.63 1476893417 23.64 1476897017 22.96 1476900617 23.16 1476904219 23.39 1476907816 23.57 1476911416 23.62 1476915018 23.87 1476918616 24.19 1476922216 23.89 1476925816 23.93 1476929418 24.52 1476933017 23.35 1476936619 23.91 1476940216 23.65 1476943820 23.82 1476947418 23.52 1476951016 23.48 1476954616 23.62 1476958216 24.10 1476961821 23.30 1476965416 22.98 1476969017 23.26 1476972617 23.36 1476976217 23.69 1476979816 23.83 1476983415 23.58 1476987017 24.10 1476990618 24.38 1476994218 23.53 1476997816 23.90 1477001417 23.71 1477005017 23.77 1477008616 23.92 1477012215 24.21 1477015817 24.46 1477019416 23.78 1477023017 23.94 1477026618 23.66 1477030217 23.45 1477033823 23.65 1477037417 23.79 1477041016 23.75 1477044617 23.51 1477048216 24.09 1477051817 24.11 1477055417 23.89 1477059016 24.20 1477062616 23.95 1477066216 23.96 1477069817 24.24 1477073417 24.15 1477077016 23.47 1477080616 23.78 1477084218 23.71 1477087817 24.38 1477091416 24.19 1477095016 24.18 1477098616 24.25 1477102217 24.45 1477105818 24.26 1477109420 24.09 1477113017 24.11 1477116621 23.24 1477120225 23.71 1477123817 23.85 1477127417 23.33 1477131016 23.16 1477134616 24.21 1477138215 24.06 1477141816 23.50 1477145417 24.30 1477149017 24.02 1477152617 24.01 1477156216 23.92 1477159816 23.30 1477163417 23.34 1477167016 23.28 1477170617 23.13 1477174216 23.02 1477177818 24.20 1477181419 24.16 1477185016 24.19 1477188617 23.87 1477192216 23.71 1477195816 23.83 1477199417 24.30 1477203018 24.00 1477206624 24.20 1477210216 23.64 1477213817 23.50 1477217417 24.20 1477221017 23.13 1477224616 23.04 1477228217 24.38 1477231816 23.77 1477235417 24.15 1477239017 23.69 1477242616 24.32 1477246219 23.80 1477249819 23.62 1477253417 23.49 1477257016 23.94 1477260618 24.30 1477264216 24.01 1477267816 24.03 1477271415 23.82 1477275016 23.52 1477278616 23.65 1477282218 24.48 1477285818 23.82 1477289418 23.46 1477293023 23.10 1477296617 23.07 1477300216 23.36 1477303817 23.57 1477307416 23.78 1477311016 24.01 1477314616 23.83 1477318216 23.50 1477321818 23.55 1477325417 23.48 1477329017 23.59 1477332616 23.80 1477336216 23.42 1477339819 24.01 1477343417 24.15 1477347017 24.05 1477350617 23.98 1477354221 23.59 1477357817 23.67 1477361418 23.64 1477365017 23.80 1477368617 23.42 1477372219 23.62 1477375819 23.53 1477379426 23.67 1477383019 23.63 1477386617 23.79 1477390218 23.67 1477393816 23.65 1477397419 23.58 1477401018 23.88 1477404617 23.95 1477408218 23.93 1477411817 23.68 1477415418 23.95 1477419017 23.83 1477422618 23.68 1477426219 23.55 1477429819 23.82 1477433417 23.69 1477437017 23.97 1477440618 23.41 1477444217 23.46 1477447820 23.98 1477451416 23.56 1477455018 23.79 1477458617 23.56 1477462219 23.48 1477465819 23.94 1477469416 23.43 1477473017 23.73 1477476617 23.56 1477480216 24.09 1477483816 23.55 1477487416 23.39 1477491016 23.99 1477494617 23.97 1477498216 23.42 1477501817 24.01 1477505417 23.72 1477509018 23.70 1477512616 23.44 1477516216 23.49 1477519816 23.95 1477523416 23.57 1477527022 24.05 1477530618 23.96 1477534217 23.75 1477537815 23.23 1477541416 23.89 1477545018 23.66 1477548620 22.92 1477552218 23.68 1477555817 23.25 1477559417 23.74 1477563016 22.90 1477566617 23.42 1477570217 23.40 1477573818 23.37 1477577417 23.79 1477581017 23.80 1477584616 23.24 1477588217 23.83 1477591817 23.45 1477595419 23.66 1477599017 23.45 1477602618 23.55 1477606217 23.92 1477609817 23.68 1477613417 23.79 1477617017 23.46 1477620616 23.51 1477624217 23.19 1477627820 23.80 1477631417 23.84 1477635018 23.10 1477638624 23.61 1477642218 23.30 1477645817 23.52 1477649416 23.46 1477653016 23.59 1477656620 23.97 1477660217 23.47 1477663817 23.81 1477667416 23.74 1477671017 23.73 1477674616 23.36 1477678217 23.42 1477681817 23.69 1477685415 24.32 1477689017 24.02 1477692615 24.39 1477696216 24.05 1477699816 24.20 1477703417 24.31 1477707016 23.83 1477710616 23.91 1477714217 24.52 1477717817 24.04 1477721417 24.07 1477725023 24.07 1477728616 24.14 1477732217 24.60 1477735817 24.58 1477739416 24.23 1477743016 24.21 1477746616 24.25 1477750216 24.35 1477753816 23.67 1477757416 24.02 1477761016 24.79 1477764617 24.13 1477768221 24.47 1477771816 24.29 1477775418 24.51 1477779015 24.17 1477782618 24.92 1477786216 24.25 1477789816 24.42 1477793415 23.54 1477797017 23.58 1477800618 24.31 1477804217 24.54 1477807819 24.07 1477811424 24.05 1477815017 24.01 1477818617 24.05 1477822218 24.23 1477825816 24.33 1477829416 24.36 1477833017 23.97 1477836617 24.31 1477840216 23.81 1477843817 24.11 1477847416 24.72 1477851016 24.17 1477854620 24.55 1477858217 24.80 1477861817 24.58 1477865417 24.64 1477869019 24.27 1477872618 24.39 1477876217 24.06 1477879816 23.18 1477883418 23.16 1477887015 24.12 1477890618 23.78 1477894217 24.17 1477897824 23.43 1477901417 23.49 1477905016 23.80 1477908617 24.02 1477912216 23.66 1477915816 23.95 1477919417 23.58 1477923016 23.62 1477926616 23.64 1477930218 23.66 1477933817 23.88 1477937417 23.21 1477941017 23.75 1477944617 23.80 1477948217 23.51 1477951816 24.22 1477955417 24.14 1477959016 23.69 1477962617 23.75 1477966217 23.89 1477969816 24.07 1477973419 24.05 1477977017 23.72 1477980620 23.87 1477984225 23.76 1477987816 23.79 1477991418 23.99 1477995017 23.98 1477998617 23.59 1478002216 23.82 1478005816 24.02 1478009416 23.62 1478013016 23.92 1478016616 23.57 1478020216 23.70 1478023816 23.40 1478027420 23.73 1478031016 23.99 1478034618 24.29 1478038218 23.76 1478041817 24.31 1478045416 23.73 1478049016 23.82 1478052616 23.55 1478056220 23.52 1478059821 23.65 1478063418 23.68 1478067019 23.41 1478070622 23.53 1478074218 23.50 1478077817 23.61 1478081417 23.80 1478085016 23.05 1478088618 23.15 1478092216 23.82 1478095816 23.81 1478099418 23.67 1478103016 23.68 1478106617 23.39 1478110217 23.51 1478113821 24.16 1478117416 23.85 1478121017 23.80 1478124617 24.27 1478128216 24.16 1478131815 24.02 1478135416 23.92 1478139016 24.15 1478142620 23.86 1478146220 23.67 1478149819 23.58 1478153417 23.68 1478157023 23.78 1478160618 23.42 1478164216 24.05 1478167818 23.81 1478171417 23.87 1478175017 24.30 1478178617 23.96 1478182217 24.31 1478185816 24.42 1478189416 23.54 1478193016 23.88 1478196617 23.82 1478200220 23.93 1478203819 23.67 1478207416 23.83 1478211019 23.75 1478214618 23.04 1478218215 23.72 1478221815 23.85 1478225416 24.10 1478229017 24.26 1478232620 24.09 1478236217 23.83 1478239818 23.84 1478243421 23.63 1478247016 23.90 1478250616 23.81 1478254216 23.79 1478257816 23.87 1478261416 23.83 1478265017 23.99 1478268617 23.92 1478272216 23.73 1478275816 23.30 1478279416 23.50 1478283016 23.74 1478286618 23.76 1478290217 23.80 1478293816 24.16 1478297416 23.82 1478301018 23.41 1478304620 23.76 1478308216 23.98 1478311817 23.85 1478315418 24.39 1478319017 24.00 1478322618 23.22 1478326217 23.12 1478329821 23.39 1478333416 23.54 1478337016 24.08 1478340616 23.96 1478344218 23.82 1478347818 23.58 1478351417 24.02 1478355016 24.21 1478358617 23.94 1478362216 23.69 1478365817 23.69 1478369416 24.15 1478373017 24.16 1478376617 24.44 1478380216 24.54 1478383817 23.22 1478387416 23.25 1478391019 24.15 1478394616 23.94 1478398217 23.67 1478401817 23.87 1478405417 24.15 1478409018 24.20 1478412617 24.25 1478416223 24.34 1478419821 23.72 1478423421 23.79 1478427017 24.16 1478430618 24.05 1478434217 23.99 1478437815 24.13 1478441416 24.56 1478445017 24.26 1478448616 23.66 1478452215 24.07 1478455818 24.49 1478459416 23.79 1478463018 23.52 1478466617 24.47 1478470218 24.22 1478473816 24.27 1478477416 23.77 1478481016 23.74 1478484616 23.57 1478488218 23.50 1478491827 23.97 1478495418 23.35 1478499016 23.76 1478502623 23.91 1478506216 23.42 1478509817 23.73 1478513417 23.45 1478517016 23.78 1478520618 23.72 1478524217 23.26 1478527817 23.07 1478531418 23.52 1478535017 24.10 1478538618 23.83 1478542217 23.89 1478545820 23.68 1478549419 23.71 1478553018 23.52 1478556617 22.94 1478560217 22.98 1478563818 23.57 1478567418 23.94 1478571019 23.61 1478574621 23.80 1478578220 23.92 1478581818 23.58 1478585418 23.86 1478589024 23.18 1478592618 23.11 1478596217 23.13 1478599818 23.00 1478603417 23.11 1478607017 23.51 1478610617 23.71 1478614217 24.08 1478617818 23.58 1478621419 23.92 1478625016 23.12 1478628617 23.81 1478632221 23.05 1478635817 23.38 1478639417 23.80 1478643018 23.31 1478646617 23.12 1478650217 23.77 1478653817 23.74 1478657418 23.41 1478661019 23.72 1478664618 23.48 1478668219 23.48 1478671819 23.30 1478675420 23.37 1478679018 23.43 1478682617 23.67 1478686217 23.46 1478689818 23.71 1478693416 23.83 1478697016 23.72 1478700616 23.90 1478704216 24.01 1478707817 23.75 1478711416 24.07 1478715016 23.75 1478718617 23.73 1478722216 23.50 1478725816 23.94 1478729415 23.64 1478733016 23.81 1478736617 23.84 1478740217 23.84 1478743817 24.02 1478747418 23.75 1478751017 23.95 1478754617 23.85 1478758220 23.85 1478761823 24.03 1478765417 23.77 1478769017 23.66 1478772616 23.45 1478776216 23.14 1478779817 23.59 1478783417 23.83 1478787017 23.62 1478790618 23.57 1478794215 23.85 1478797817 23.62 1478801417 23.70 1478805020 24.12 1478808618 24.05 1478812217 23.86 1478815817 23.73 1478819416 24.31 1478823018 24.35 1478826616 23.44 1478830217 23.58 1478833820 23.62 1478837420 24.16 1478841018 24.02 1478844617 23.80 1478848223 23.55 1478851816 23.81 1478855417 24.11 1478859016 23.71 1478862617 23.39 1478866216 24.09 1478869818 23.85 1478873417 24.22 1478877017 23.83 1478880617 23.51 1478884216 23.42 1478887816 23.40 1478891419 23.73 1478895017 23.93 1478898615 24.05 1478902219 23.94 1478905817 24.05 1478909415 23.65 1478913016 23.49 1478916623 23.92 1478920219 24.21 1478923825 23.91 1478927421 23.88 1478931019 24.43 1478934631 23.98 1478938220 23.83 1478941820 24.07 1478945421 24.63 1478949022 23.73 1478952620 23.93 1478956220 23.54 1478959819 23.54 1478963423 23.54 1478967023 23.84 1478970617 23.78 1478974223 24.24 1478977821 24.13 1478981426 22.34 1478985018 22.31 1478988625 24.03 1478992223 24.24 1478995816 24.04 1478999417 23.70 1479003020 24.53 1479006622 24.59 1479010218 24.57 1479013818 23.86 1479017418 23.61 1479021020 24.30 1479024617 23.90 1479028218 24.18 1479031820 24.33 1479035419 24.23 1479039017 24.52 1479042617 24.63 1479046218 24.56 1479049817 24.51 1479053416 24.49 1479057018 24.44 1479060617 24.66 1479064217 24.39 1479067817 24.56 1479071416 24.16 1479075020 24.44 1479078617 24.58 1479082221 24.68 1479085816 23.97 1479089419 24.60 1479093019 23.91 1479096616 24.23 1479100217 23.86 1479103816 24.34 1479107420 24.17 1479111022 24.04 1479114616 23.83 1479118218 23.05 1479121817 23.04 1479125416 23.64 1479129017 23.78 1479132617 24.00 1479136217 23.89 1479139816 24.05 1479143417 23.88 1479147017 23.53 1479150618 23.72 1479154216 23.83 1479157817 23.98 1479161418 24.03 1479165017 23.98 1479168617 23.94 1479172218 23.55 1479175818 23.93 1479179419 23.94 1479183017 23.96 1479186620 24.34 1479190220 23.96 1479193825 23.79 1479197417 23.72 1479201016 23.75 1479204619 24.10 1479208217 23.65 1479211817 23.75 1479215416 23.43 1479219018 23.93 1479222616 23.64 1479226216 24.01 1479229816 23.62 1479233416 24.08 1479237017 24.56 1479240616 23.81 1479244217 24.28 1479247817 23.85 1479251418 23.62 1479255016 24.22 1479348610 25.26 1479352213 23.66 1479355810 23.57 1479359412 23.51 1479363011 23.63 1479366611 23.65 1479370211 23.58 1479373810 23.14 1479377410 23.73 1479381010 23.76 1479384611 23.94 1479388211 23.96 1479391810 23.92 1479395411 24.11 1479399011 23.69 1479402610 23.57 1479406211 23.77 1479409812 23.45 1479413411 23.77 1479417013 24.10 1479420610 23.96 1479424211 23.70 1479427811 23.60 1479431414 23.93 1479435011 24.34 1479438611 24.35 1479442211 23.75 1479445811 23.76 1479449410 23.55 1479453011 23.62 1479456610 23.64 1479460211 23.00 1479463811 23.62 1479467410 23.85 1479471010 23.88 1479474611 23.69 1479478210 23.82 1479481810 23.83 1479485411 23.65 1479489010 23.78 1479492612 23.85 1479496212 23.82 1479499811 23.83 1479503413 23.93 1479507010 23.81 1479510611 24.19 1479514211 23.93 1479517811 24.24 1479521411 24.20 1479525010 24.26 1479528613 24.62 1479532211 24.77 1479535810 24.11 1479539411 24.00 1479543010 24.01 1479546612 23.74 1479550210 24.48 1479553810 23.55 1479557410 24.35 1479561011 24.03 1479564611 22.92 1479568211 23.63 1479571810 23.89 1479575410 23.56 1479579043 23.98 1479582642 22.41 1479586211 22.29 1479589810 22.31 1479593411 23.70 1479597011 24.51 1479600611 22.93 1479604211 24.01 1479607811 24.42 1479611412 24.07 1479615011 24.86 1479618611 23.40 1479622211 24.17 1479625812 24.58 1479629411 23.69 1479633012 24.06 1479636610 23.76 1479640211 23.82 1479643810 23.73 1479647412 23.86 1479651012 23.93 1479654612 24.10 1479658211 24.04 1479661811 23.93 1479665410 23.79 1479669012 23.75 1479672612 24.17 1479676209 24.26 1479679810 24.19 1479683410 24.07 1479687010 24.50 1479690613 23.87 1479694210 24.25 1479697811 23.93 1479701413 23.96 1479705012 23.92 1479708613 24.39 1479712213 24.22 1479715810 23.38 1479719411 23.20 1479723011 23.86 1479726612 24.12 1479730210 24.18 1479733810 23.48 1479737411 23.74 1479741012 23.61 1479744611 23.79 1479748210 23.78 1479751811 23.99 1479755411 23.68 1479759012 22.88 1479762610 23.17 1479766210 23.78 1479769811 23.76 1479773412 23.74 1479777012 23.67 1479780612 23.19 1479784211 23.66 1479787813 23.82 1479791410 23.72 1479795011 22.96 1479798611 23.96 1479802212 23.87 1479805812 23.83 1479809414 23.72 1479813010 23.79 1479816611 23.59 1479820210 23.54 1479823811 23.80 1479827410 23.83 1479831010 23.94 1479834612 23.69 1479838210 23.83 1479841810 23.51 1479845410 23.73 1479849012 23.73 1479852611 23.58 1479856210 23.64 1479859810 23.51 1479863411 23.62 1479867010 24.13 1479870612 23.86 1479874211 23.65 1479877810 23.71 1479881412 24.06 1479885011 23.82 1479888611 23.38 1479892211 22.66 1479895810 23.01 1479899410 23.06 1479903011 23.47 1479906611 22.87 1479910211 23.70 1479913811 23.92 1479917412 23.28 1479921011 23.56 1479924613 24.10 1479928210 23.33 1479931811 23.75 1479935411 23.92 1479939011 23.95 1479942613 23.61 1479946211 23.78 1479949811 23.76 1479953411 23.88 1479957012 23.63 1479960611 23.18 1479964211 24.11 1479967811 23.38 1479971410 23.23 1479975011 23.11 1479978610 24.02 1479982210 23.85 1479985811 23.80 1479989410 23.69 1479993011 23.68 1479996611 23.94 1480000210 23.68 1480003812 23.69 1480007413 23.83 1480011012 23.64 1480014611 23.82 1480018211 23.49 1480021811 24.42 1480025412 23.60 1480029011 23.69 1480032611 23.65 1480036211 23.69 1480039811 23.85 1480043411 24.21 1480047011 23.69 1480050611 23.84 1480054210 24.11 1480057811 23.62 1480061414 23.87 1480065012 23.85 1480068612 23.63 1480072211 23.79 1480075810 23.85 1480079411 23.85 1480083010 23.85 1480086611 23.94 1480090211 23.91 1480093811 22.85 1480097412 22.78 1480101013 24.17 1480104611 24.33 1480108211 24.39 1480111810 24.31 1480115412 24.70 1480119014 24.01 1480122611 24.06 1480126211 24.63 1480129811 24.29 1480133411 23.98 1480137010 24.12 1480140611 23.90 1480144211 24.03 1480147814 24.08 1480151410 23.51 1480155010 24.00 1480158610 23.81 1480162210 24.36 1480165813 23.57 1480169412 23.62 1480173011 24.00 1480176611 23.92 1480180211 24.55 1480183811 23.88 1480187412 23.63 1480191011 24.27 1480194612 23.99 1480198212 24.33 1480201810 24.75 1480205411 24.58 1480209012 24.59 1480212611 24.60 1480216212 24.31 1480219811 24.64 1480223412 23.99 1480227012 24.05 1480230611 24.62 1480234212 24.31 1480237812 24.21 1480241410 24.08 1480245011 24.21 1480248612 24.41 1480252211 24.33 1480255811 24.05 1480259412 24.26 1480263010 24.23 1480266610 24.11 1480270211 24.29 1480273811 24.56 1480277411 24.54 1480281012 24.47 1480284611 24.28 1480288213 24.56 1480291811 24.50 1480295412 24.18 1480299012 24.29 1480302612 23.83 1480306214 23.81 1480309811 23.76 1480313412 24.24 1480317012 24.20 1480320611 24.12 1480324211 23.90 1480327811 23.98 1480331411 23.83 1480335010 24.15 1480338611 23.63 1480342211 23.87 1480345811 23.48 1480349410 23.60 1480353010 23.76 1480356611 24.16 1480360211 23.82 1480363810 23.79 1480367412 24.01 1480371011 23.88 1480374611 23.93 1480378211 23.95 1480381812 23.88 1480385411 24.09 1480389012 23.99 1480392612 24.10 1480396211 23.80 1480399812 23.45 1480403411 23.22 1480407012 23.75 1480410611 23.58 1480414210 23.93 1480417812 23.49 1480421413 23.69 1480425013 23.54 1480428611 23.73 1480432211 23.56 1480435811 23.83 1480439411 23.62 1480443012 24.38 1480446611 24.06 1480450210 24.10 1480453811 24.31 1480457411 23.95 1480461011 23.90 1480464612 24.15 1480468211 23.68 1480471811 23.94 1480475410 24.07 1480479011 23.83 1480482669 23.61 1480486212 23.62 1480489864 23.57 1480493465 23.86 1480497012 23.30 1480500612 23.75 1480504211 23.56 1480507812 23.97 1480511411 23.82 1480515011 23.91 1480518611 23.78 1480522211 23.61 1480525811 23.74 1480529411 23.37 1480533010 23.30 1480536612 23.94 1480540211 24.05 1480543811 24.16 1480547412 23.73 1480551013 23.89 1480554613 23.27 1480558211 23.29 1480561811 24.06 1480565411 23.89 1480569011 24.08 1480572613 23.88 1480576212 23.65 1480579811 23.86 1480583411 23.74 1480587012 23.55 1480590611 23.71 1480594214 23.70 1480597810 23.66 1480601412 24.03 1480605011 24.00 1480608612 23.86 1480612211 23.91 1480615812 23.87 1480619413 24.15 1480623011 24.14 1480626612 24.13 1480630210 24.26 1480633812 24.29 1480637411 24.09 1480641011 23.59 1480644611 23.80 1480648211 24.08 1480651811 24.30 1480655413 23.93 1480659011 23.93 1480662612 23.92 1480666214 23.96 1480669811 23.65 1480673411 23.21 1480677010 23.56 1480680612 23.48 1480684212 23.98 1480687811 23.78 1480691411 24.11 1480695011 23.75 1480698611 24.18 1480702211 23.80 1480705811 24.16 1480709410 23.82 1480713011 24.38 1480716611 23.74 1480720211 24.21 1480723812 23.80 1480727411 23.91 1480731011 24.17 1480734610 23.73 1480738213 23.76 1480741811 24.70 1480745412 24.21 1480749013 23.94 1480752613 24.32 1480756212 23.95 1480759812 24.05 1480763412 24.19 1480767011 23.83 1480770610 24.34 1480774211 23.47 1480777811 23.63 1480781411 23.88 1480785012 23.27 1480788611 23.81 1480792211 24.61 1480795811 23.19 1480799412 23.09 1480803011 23.97 1480806611 24.07 1480810211 23.68 1480813812 24.33 1480817412 23.12 1480821012 23.12 1480824612 23.10 1480828214 24.38 1480831815 23.97 1480835411 23.34 1480839013 23.38 1480842614 23.96 1480846211 24.03 1480849811 24.07 1480853411 23.84 1480857010 23.95 1480860611 23.95 1480864211 24.42 1480867811 24.41 1480871411 24.58 1480875011 24.12 1480878612 24.56 1480882211 24.64 1480885812 24.82 1480889410 23.95 1480893010 24.62 1480896611 24.93 1480900212 23.92 1480903811 24.29 1480907411 24.48 1480911011 24.34 1480914610 24.51 1480918212 24.26 1480921811 23.69 1480925411 23.64 1480929011 23.67 1480932611 23.77 1480936211 23.81 1480939811 24.09 1480943412 23.91 1480947010 23.29 1480950612 23.24 1480954211 23.81 1480957811 23.85 1480961411 23.47 1480965011 24.25 1480968611 24.23 1480972210 24.28 1480975811 24.04 1480979410 24.46 1480983010 23.82 1480986611 23.98 1480990211 24.19 1480993810 23.72 1480997411 23.09 1481001012 24.01 1481004611 23.78 1481008211 23.53 1481011811 23.50 1481015410 23.77 1481019010 23.76 1481022612 23.66 1481026211 24.16 1481029810 23.66 1481033413 23.82 1481037011 23.71 1481040613 23.77 1481044210 23.87 1481047811 23.00 1481051411 23.89 1481055011 24.01 1481058611 23.90 1481062212 24.20 1481065812 23.59 1481069413 23.29 1481073011 23.34 1481076610 23.35 1481080212 23.70 1481083811 23.96 1481087412 23.89 1481091011 23.50 1481094611 23.42 1481098211 23.91 1481101810 23.54 1481105410 23.74 1481109011 24.21 1481112612 23.73 1481116210 23.47 1481119811 24.08 1481123413 23.87 1481127011 23.34 1481130611 23.71 1481134212 23.76 1481137810 23.42 1481141412 23.60 1481145012 23.54 1481148611 24.17 1481152211 23.82 1481155811 24.22 1481159412 24.04 1481163011 23.94 1481166611 23.98 1481170211 23.92 1481173811 24.02 1481177412 23.35 1481181011 23.94 1481184611 23.04 1481188211 23.92 1481191810 23.20 1481195411 23.49 1481199011 23.83 1481202612 23.60 1481206211 23.40 1481209812 23.93 1481213410 24.00 1481217011 23.82 1481220612 24.13 1481224213 23.56 1481227811 23.37 1481231411 23.68 1481235011 23.77 1481238611 23.72 1481242215 23.82 1481245811 23.71 1481249411 23.62 1481253012 23.40 1481256611 23.43 1481260211 23.96 1481263811 23.72 1481267412 23.65 1481271013 23.65 1481274614 23.44 1481278211 23.51 1481281811 23.62 1481285411 23.71 1481289010 23.97 1481292611 23.76 1481296210 23.51 1481299811 23.93 1481303411 23.87 1481307011 23.50 1481310610 23.61 1481314211 23.98 1481317811 23.72 1481321411 23.91 1481325011 24.28 1481328612 24.55 1481332211 24.20 1481335811 24.71 1481339411 24.13 1481343011 24.34 1481346612 23.48 1481350211 23.83 1481353811 23.89 1481357411 24.10 1481361011 24.10 1481364610 23.99 1481368214 24.32 1481371811 24.17 1481375411 24.29 1481379011 23.89 1481382611 23.88 1481386211 23.85 1481389811 23.71 1481393411 23.96 1481397011 23.67 1481400611 23.99 1481404212 24.29 1481407811 23.34 1481411412 23.44 1481415012 23.91 1481418611 24.11 1481422211 23.39 1481425811 24.45 1481429412 23.21 1481433011 23.63 1481436612 23.42 1481440212 23.66 1481443811 24.15 1481447413 24.38 1481451012 24.12 1481454612 23.62 1481458211 23.59 1481461811 23.75 1481465411 24.35 1481469010 24.37 1481472612 24.07 1481476211 23.70 1481479812 23.65 1481483410 24.43 1481487010 23.69 1481490611 24.15 1481494211 23.67 1481497811 24.05 1481501411 23.54 1481505011 23.78 1481508611 24.08 1481512211 24.14 1481515811 24.60 1481519412 23.91 1481523011 23.75 1481526614 23.95 1481530212 23.65 1481533813 23.67 1481537414 23.66 1481541012 23.79 1481544611 23.92 1481548210 23.72 1481551815 23.83 1481555411 23.83 1481559011 23.70 1481562610 23.09 1481566214 23.26 1481569811 23.83 1481573412 23.73 1481577011 23.90 1481580611 23.30 1481584210 23.62 1481587812 23.68 1481591412 23.35 1481595014 23.48 1481598611 23.36 1481602212 23.54 1481605811 23.72 1481609411 23.74 1481613011 23.23 1481616612 23.58 1481620211 23.55 1481623810 23.25 1481627411 22.26 1481631013 22.08 1481634611 24.02 1481638211 23.63 1481641812 23.35 1481645412 23.50 1481649011 23.61 1481652611 23.60 1481656211 23.77 1481659814 23.95 1481663412 23.85 1481667012 23.77 1481670612 23.48 1481674210 23.52 1481677811 23.36 1481681415 22.79 1481685011 23.83 1481688611 23.48 1481692213 23.90 1481695810 23.13 1481699411 23.60 1481703011 23.47 1481706610 23.40 1481710211 23.47 1481713811 23.54 1481717411 23.61 1481721011 23.96 1481724611 23.76 1481728211 23.48 1481731811 23.58 1481735411 23.91 1481739011 23.40 1481742611 23.60 1481746214 23.44 1481749811 23.44 1481753410 23.46 1481757011 23.76 1481760611 23.74 1481764211 23.57 1481767812 24.13 1481771411 24.39 1481775011 23.00 1481778611 22.96 1481782211 23.39 1481785811 23.34 1481789411 23.77 1481793011 23.57 1481796612 23.77 1481800211 23.67 1481803811 23.85 1481807412 23.91 1481811014 23.59 1481814611 24.18 1481818211 23.91 1481821810 24.00 1481825411 23.88 1481829011 23.54 1481832611 24.09 1481836211 24.09 1481839811 23.47 1481843411 23.20 1481847011 24.71 1481850611 24.09 1481854211 23.79 1481857813 23.42 1481861411 23.99 1481865012 24.08 1481868612 23.31 1481872211 23.45 1481875812 23.53 1481879412 23.65 1481883011 23.66 1481886611 22.97 1481890211 23.60 1481893812 23.73 1481897411 23.36 1481901011 23.57 1481904610 23.46 1481908211 23.05 1481911811 23.85 1481915411 23.67 1481919011 23.64 1481922611 24.18 1481926210 23.92 1481929811 23.54 1481933411 23.80 1481937011 23.65 1481940611 23.84 1481944211 23.72 1481947812 23.70 1481951413 23.13 1481955012 23.84 1481958615 23.64 1481962213 23.68 1481965811 23.92 1481969412 24.26 1481973012 23.95 1481976611 24.35 1481980212 24.31 1481983811 24.17 1481987411 23.93 1481991011 23.91 1481994611 23.83 1481998211 23.77 1482001811 24.12 1482005412 23.76 1482009011 24.13 1482012611 23.95 1482016211 24.23 1482019812 24.53 1482023411 24.52 1482027012 24.36 1482030611 23.03 1482034211 23.87 1482037811 24.10 1482041412 23.82 1482045011 23.56 1482048611 24.04 1482052211 24.18 1482055811 24.10 1482059410 23.98 1482063011 24.22 1482066611 23.88 1482070212 23.66 1482073812 24.21 1482077411 24.00 1482081013 23.82 1482084612 23.93 1482088211 24.59 1482091811 23.64 1482095411 24.63 1482099011 24.61 1482102612 24.29 1482106211 24.11 1482109810 23.92 1482113411 24.51 1482117011 24.49 1482120610 23.73 1482124212 23.69 1482127812 23.81 1482131412 23.65 1482135012 23.44 1482138611 23.70 1482142212 23.65 1482145810 23.87 1482149412 23.83 1482153011 24.16 1482156611 23.69 1482160211 23.54 1482163814 23.93 1482167411 23.82 1482171012 23.66 1482174611 23.94 1482178211 23.88 1482181812 23.93 1482185411 23.73 1482189011 23.98 1482192612 23.75 1482196211 23.60 1482199811 23.59 1482203410 23.34 1482207011 23.27 1482210612 23.97 1482214211 23.95 1482217813 23.76 1482221412 23.64 1482225012 23.33 1482228611 23.33 1482232211 23.85 1482235811 23.96 1482239412 23.91 1482243011 24.01 1482246611 23.95 1482250211 23.31 1482253811 23.05 1482257413 22.69 1482261011 23.25 1482264611 22.59 1482268212 23.85 1482271813 23.09 1482275413 23.94 1482279011 24.00 1482282610 23.77 1482286212 24.19 1482289811 24.05 1482293412 23.62 1482297013 23.67 1482300613 23.67 1482304210 23.71 1482307811 23.07 1482311411 23.82 1482315011 23.66 1482318613 23.70 1482322211 23.60 1482325812 23.31 1482329411 23.36 1482333011 23.74 1482336614 23.61 1482340212 23.85 1482343822 23.54 1482347410 24.28 1482351010 24.02 1482354611 23.93 1482358211 23.87 1482361811 23.85 1482365411 24.02 1482369011 23.58 1482372615 23.79 1482376222 24.17 1482379811 23.81 1482383412 23.91 1482387011 24.21 1482390611 24.09 1482394210 23.76 1482397811 23.61 1482401410 23.65 1482405011 23.98 1482408611 23.84 1482412212 23.96 1482415812 23.72 1482419411 23.73 1482423011 23.95 1482426612 23.73 1482430212 24.07 1482433811 24.08 1482437411 23.94 1482441010 24.05 1482444611 23.93 1482448215 23.60 1482451811 24.55 1482455412 23.95 1482459012 23.82 1482462612 23.89 1482466214 24.06 1482469812 24.45 1482473412 24.68 1482477013 23.96 1482480613 23.40 1482484212 23.45 1482487811 23.70 1482491411 23.75 1482495011 24.00 1482498612 23.86 1482502212 23.87 1482505811 23.80 1482509411 23.89 1482513010 24.23 1482516612 23.91 1482520213 23.87 1482523812 23.83 1482527410 23.87 1482531011 23.70 1482534613 24.63 1482538211 24.38 1482541811 24.42 1482545411 25.18 1482549011 24.59 1482552612 24.65 1482556212 24.74 1482559812 23.71 1482563411 23.75 1482567013 24.28 1482570611 24.13 1482574211 24.16 1482577812 23.67 1482581411 23.94 1482585012 24.45 1482588611 24.66 1482592211 24.30 1482595812 24.06 1482599411 23.96 1482603011 24.19 1482606613 24.32 1482610213 24.59 1482613813 24.38 1482617412 24.33 1482621012 24.79 1482624612 24.50 1482628211 24.06 1482631812 24.15 1482635411 24.30 1482639011 24.15 1482642612 24.03 1482646212 24.23 1482649812 23.87 1482653411 23.58 1482657011 23.99 1482660613 23.87 1482664212 23.91 1482667813 23.70 1482671411 23.88 1482675011 23.99 1482678611 24.20 1482682211 24.07 1482685811 24.15 1482689411 24.35 1482693012 24.46 1482696611 24.57 1482700211 24.48 1482703811 24.40 1482707411 24.60 1482711011 24.35 1482714611 24.17 1482718212 24.45 1482721812 24.63 1482725414 24.51 1482729013 24.54 1482732611 24.25 1482736212 24.22 1482739812 24.11 1482743411 23.52 1482747011 23.98 1482750611 23.53 1482754211 23.69 1482757812 23.89 1482761411 23.96 1482765012 23.58 1482768612 23.94 1482772211 23.91 1482775811 23.09 1482779413 23.97 1482783011 23.94 1482786612 23.90 1482790212 23.12 1482793812 23.88 1482797412 23.88 1482801012 23.79 1482804612 24.49 1482808211 24.30 1482811813 23.95 1482815412 24.02 1482819012 23.98 1482822613 23.72 1482826211 23.73 1482829812 23.85 1482833411 23.99 1482837012 23.15 1482840611 23.08 1482844212 23.68 1482847811 23.68 1482851412 23.85 1482855012 23.84 1482858612 23.93 1482862211 23.86 1482865810 23.24 1482869412 24.16 1482873012 22.99 1482876611 24.09 1482880211 24.20 1482883811 23.99 1482887411 23.99 1482891011 23.96 1482894611 23.95 1482898213 24.07 1482901812 23.58 1482905411 23.93 1482909012 24.12 1482912611 23.69 1482916214 24.08 1482919813 23.85 1482923413 23.76 1482927011 23.76 1482930611 23.25 1482934212 23.43 1482937816 23.74 1482941411 23.57 1482945014 23.94 1482948611 23.59 1482952212 23.92 1482955811 24.21 1482959411 24.33 1482963012 24.27 1482966610 24.16 1482970212 24.17 1482973810 24.08 1482977411 24.37 1482981012 24.24 1482984613 24.24 1482988213 24.06 1482991813 24.37 1482995412 23.36 1482999011 23.89 1483002611 23.62 1483006211 23.65 1483009811 23.93 1483013412 23.53 1483017012 23.41 1483020614 24.09 1483024212 23.97 1483027812 24.06 1483031410 23.94 1483035010 23.86 1483038611 24.05 1483042212 24.27 1483045811 24.22 1483049411 23.77 1483053010 23.46 1483056611 24.30 1483060211 24.26 1483063811 24.29 1483067413 24.59 1483071013 24.03 1483074614 23.93 1483078212 23.98 1483081811 24.36 1483085411 24.41 1483089011 24.37 1483092611 23.31 1483096212 23.22 1483099811 23.50 1483103411 23.68 1483107011 23.78 1483110611 24.03 1483114211 23.78 1483117811 23.99 1483121411 23.86 1483125012 24.10 1483128611 24.54 1483132212 24.06 1483135813 24.44 1483139412 24.66 1483143012 24.33 1483146611 24.17 1483150211 24.99 1483153811 24.82 1483157411 24.34 1483161011 24.25 1483164612 24.53 1483168212 24.43 1483171811 24.14 1483175411 24.04 1483179012 23.45 1483182614 23.57 1483186211 24.37 1483189811 23.95 1483193411 24.01 1483197011 24.85 1483200611 24.21 1483204211 24.29 1483207811 24.39 1483211411 24.74 1483215011 24.61 1483218611 24.38 1483222212 24.65 1483225812 24.61 1483229411 23.96 1483233012 23.88 1483236611 24.79 1483240212 24.76 1483243812 24.17 1483247411 23.89 1483251011 24.35 1483254611 25.12 1483258212 24.75 1483261811 24.06 1483265411 24.16 1483269010 24.26 1483272611 24.25 1483276211 24.14 1483279812 24.53 1483283412 23.64 1483287013 24.45 1483290611 24.52 1483294211 24.10 1483297812 24.12 1483301412 24.73 1483305011 24.86 1483308611 25.10 1483312212 25.46 1483315811 24.94 1483319410 24.08 1483323011 24.22 1483326611 24.64 1483330212 24.38 1483333812 24.04 1483337412 24.05 1483341011 24.32 1483344613 23.82 1483348212 23.81 1483351811 24.22 1483355411 23.94 1483359011 24.10 1483362612 24.02 1483366212 23.98 1483369811 24.48 1483373411 24.12 1483377011 24.30 1483380611 24.42 1483384212 23.63 1483387812 23.53 1483391411 23.94 1483395011 23.92 1483398611 24.81 1483402213 24.47 1483405811 24.22 1483409411 23.81 1483413012 24.03 1483416617 24.65 1483420212 24.50 1483423812 24.32 1483427412 23.94 1483431012 23.71 1483434611 23.78 1483438211 23.81 1483441811 23.69 1483445411 23.43 1483449011 23.57 1483452611 23.71 1483456211 24.02 1483459811 23.67 1483463411 23.65 1483467011 23.77 1483470611 23.17 1483474212 23.12 1483477812 24.36 1483481411 24.33 1483485011 24.54 1483488611 24.31 1483492212 24.09 1483495811 23.90 1483499410 23.92 1483503011 24.21 1483506612 24.03 1483510212 23.64 1483513811 24.02 1483517410 23.52 1483521011 23.58 1483524611 23.45 1483528209 23.20 1483531811 23.53 1483535410 24.00 1483539011 23.93 1483542611 24.24 1483546211 23.58 1483549810 23.39 1483553411 23.36 1483557012 23.48 1483560612 23.31 1483564212 24.11 1483567811 23.88 1483571411 24.19 1483575011 23.98 1483578610 23.60 1483582212 24.62 1483585812 24.52 1483589412 24.38 1483593011 23.93 1483596612 23.91 1483600211 23.53 1483603811 23.49 1483607411 23.34 1483611010 23.19 1483614612 23.63 1483618211 23.90 1483621811 24.03 1483625411 24.01 1483629011 24.02 1483632612 23.83 1483636210 23.96 1483639812 23.87 1483643412 23.91 1483647011 24.20 1483650612 24.43 1483654212 24.21 1483657812 24.34 1483661411 23.29 1483665011 23.80 1483668611 23.88 1483672210 23.52 1483675813 23.38 1483679411 24.07 1483683013 23.19 1483686611 23.07 1483690212 23.95 1483693812 23.91 1483697411 23.82 1483701011 23.74 1483704611 24.31 1483708211 23.95 1483711811 23.79 1483715413 23.89 1483719014 23.93 1483722612 23.69 1483726211 24.01 1483729811 23.30 1483733411 24.07 1483737011 24.02 1483740611 24.19 1483744212 23.61 1483747811 23.06 1483751411 24.38 1483755011 24.67 1483758611 24.64 1483762214 24.02 1483765811 23.85 1483769411 23.97 1483773012 24.65 1483776611 24.21 1483780211 24.26 1483783811 24.24 1483787412 24.17 1483791012 24.42 1483794611 23.91 1483798211 24.01 1483801811 24.32 1483805411 24.18 1483809012 24.18 1483812611 23.87 1483816212 24.26 1483819811 24.50 1483823411 24.92 1483827013 24.04 1483830613 24.23 1483834212 24.20 1483837813 23.85 1483841411 24.14 1483845011 22.69 1483848613 24.03 1483852212 24.24 1483855812 24.26 1483859411 23.73 1483863011 24.15 1483866612 24.15 1483870212 23.65 1483873811 23.79 1483877411 24.14 1483881011 24.93 1483884612 24.49 1483888212 24.44 1483891812 23.54 1483895411 24.08 1483899011 24.73 1483902611 24.64 1483906211 24.28 1483909810 24.61 1483913411 24.54 1483917011 24.52 1483920611 25.04 1483924211 23.69 1483927812 24.11 1483931411 23.81 1483935012 23.97 1483938611 24.20 1483942211 23.86 1483945811 23.71 1483949411 23.92 1483953012 24.21 1483956612 23.81 1483960211 23.68 1483963811 23.38 1483967411 23.31 1483971012 23.87 1483974611 24.04 1483978211 22.99 1483981811 22.91 1483985412 23.60 1483989012 23.94 1483992611 24.28 1483996211 24.21 1483999811 24.36 1484003411 24.01 1484007013 23.87 1484010613 22.54 1484014211 23.25 1484017812 24.04 1484021411 23.62 1484025012 23.89 1484028611 23.59 1484032211 22.63 1484035811 23.72 1484039411 23.27 1484043010 23.40 1484046612 23.80 1484050211 23.89 1484053813 23.54 1484057413 24.14 1484061011 23.57 1484064610 23.00 1484068210 23.96 1484071812 23.58 1484075411 23.72 1484079011 23.82 1484082611 23.95 1484086211 24.08 1484089811 23.95 1484093411 23.96 1484097011 23.71 1484100611 23.77 1484104212 23.89 1484107812 24.07 1484111412 23.80 1484115012 23.18 1484118612 23.53 1484122213 23.46 1484125811 23.13 1484129411 23.22 1484133012 22.65 1484136611 23.73 1484140212 23.41 1484143810 23.57 1484147411 23.87 1484151010 23.76 1484154611 23.54 1484158212 23.44 1484161810 23.37 1484165411 23.99 1484169011 24.12 1484172611 23.57 1484176211 23.29 1484179811 23.72 1484183411 23.70 1484187011 23.61 1484190614 24.06 1484194217 23.85 1484197814 23.51 1484201412 23.68 1484205011 23.54 1484208611 23.68 1484212211 23.28 1484215812 24.07 1484219412 23.76 1484223010 24.05 1484226610 24.15 1484230211 24.20 1484233810 24.00 1484237413 23.69 1484241011 23.30 1484244611 23.55 1484248212 23.79 1484251811 23.91 1484255411 24.25 1484259011 23.53 1484262611 23.75 1484266211 23.38 1484269813 23.90 1484273412 23.55 1484277012 23.71 1484280613 23.77 1484284212 23.46 1484287813 23.70 1484291410 23.81 1484295011 23.56 1484298612 22.84 1484302212 23.51 1484305811 23.87 1484309412 22.63 1484313010 22.83 1484316611 23.61 1484320211 23.63 1484323811 23.58 1484327411 23.47 1484331011 23.77 1484334611 24.18 1484338211 24.00 1484341811 24.16 1484345412 24.30 1484349012 24.24 1484352612 23.92 1484356213 24.11 1484359812 24.56 1484363412 24.20 1484367012 24.16 1484370611 24.12 1484374211 24.16 1484377812 24.41 1484381412 23.97 1484385011 24.35 1484388611 23.90 1484392211 23.14 1484395811 24.00 1484399411 24.31 1484403011 24.23 1484406611 24.34 1484410211 23.86 1484413812 23.71 1484417411 24.03 1484421011 23.98 1484424611 24.08 1484428211 23.68 1484431811 23.44 1484435411 23.84 1484439011 24.25 1484442611 23.90 1484446212 24.52 1484449812 24.89 1484453412 23.72 1484457013 23.80 1484460612 23.77 1484464212 24.05 1484467811 23.94 1484471412 24.46 1484475012 24.19 1484478611 24.02 1484482211 24.34 1484485811 24.18 1484489412 24.08 1484493012 24.30 1484496612 23.99 1484500211 24.57 1484503811 24.26 1484507411 24.71 1484511010 24.36 1484514612 24.22 1484518213 24.27 1484521811 24.73 1484525411 24.41 1484529011 24.32 1484532612 24.55 1484536212 24.41 1484539811 24.45 1484543411 24.19 1484547012 24.01 1484550612 23.82 1484554213 23.95 1484557811 23.92 1484561411 22.68 1484565011 23.17 1484568611 22.98 1484572211 23.32 1484575812 24.05 1484579413 24.39 1484583012 23.38 1484586612 23.56 1484590211 23.85 1484593811 23.63 1484597411 23.41 1484601011 24.13 1484604611 23.96 1484608212 23.94 1484611811 23.91 1484615412 23.68 1484619014 24.25 1484622611 23.77 1484626212 23.97 1484629812 23.89 1484633414 23.66 1484637011 23.59 1484640611 23.56 1484644211 23.18 1484647810 23.53 1484651412 23.37 1484655014 23.83 1484658612 23.70 1484662211 23.52 1484665812 24.01 1484669412 23.64 1484673011 23.80 1484676610 24.23 1484680211 23.89 1484683811 22.79 1484687410 22.70 1484691011 24.00 1484694612 23.58 1484698212 24.07 1484701812 23.64 1484705412 23.10 1484709011 23.14 1484712612 24.22 1484716211 23.52 1484719812 23.29 1484723413 23.57 1484727013 23.89 1484730613 23.28 1484734211 23.54 1484737811 23.11 1484741411 23.23 1484745011 23.56 1484748612 23.41 1484752211 24.04 1484755811 23.81 1484759411 23.66 1484763011 23.45 1484766611 23.52 1484770212 23.91 1484773813 23.96 1484777411 23.89 1484781012 23.85 1484784611 23.70 1484788212 23.58 1484791811 23.95 1484795411 23.20 1484799011 23.25 1484802611 23.42 1484806212 23.60 1484809812 22.60 1484813410 23.51 1484817012 23.11 1484820611 23.39 1484824212 22.98 1484827812 23.64 1484831410 24.15 1484835012 23.97 1484838611 23.83 1484842211 23.22 1484845811 23.12 1484849411 22.85 1484853011 22.90 1484856611 24.02 1484860211 23.77 1484863811 23.84 1484867411 24.01 1484871012 23.95 1484874611 24.04 1484878211 23.73 1484881812 24.09 1484885413 23.29 1484889011 23.42 1484892611 23.73 1484896213 23.50 1484899811 23.40 1484903411 23.56 1484907012 23.57 1484910612 23.82 1484914211 23.73 1484917811 23.73 1484921411 23.63 1484925011 24.04 1484928610 24.05 1484932211 23.41 1484935813 23.60 1484939412 24.15 1484943011 24.12 1484946611 23.90 1484950210 24.02 1484953811 24.40 1484957411 24.20 1484961011 24.04 1484964611 24.47 1484968211 24.64 1484971814 24.26 1484975411 24.26 1484979012 23.96 1484982612 24.36 1484986211 23.71 1484989811 23.90 1484993411 24.03 1484997011 23.73 1485000611 23.87 1485004211 23.39 1485007812 23.59 1485011411 23.82 1485015012 24.19 1485018612 23.73 1485022211 23.76 1485025811 23.73 1485029412 23.80 1485033011 23.93 1485036613 24.48 1485040212 24.50 1485043811 23.63 1485047413 23.95 1485051011 23.31 1485054612 23.28 1485058213 24.59 1485061812 24.44 1485065412 24.52 1485069011 24.36 1485072613 23.99 1485076211 24.05 1485079811 24.28 1485083411 24.17 1485087012 24.00 1485090611 24.06 1485094211 24.19 1485097813 23.99 1485101412 24.02 1485105012 23.91 1485108612 24.19 1485112211 23.61 1485115811 24.02 1485119411 24.02 1485123011 24.04 1485126611 23.35 1485130213 23.35 1485133812 24.02 1485137411 22.77 1485141011 23.56 1485144612 23.63 1485148213 23.53 1485151811 23.56 1485155411 23.62 1485159011 23.89 1485162611 24.00 1485166211 24.19 1485169811 23.86 1485173410 23.66 1485177011 23.97 1485180611 23.95 1485184211 22.31 1485187811 23.47 1485191412 23.20 1485195012 23.67 1485198611 22.26 1485202211 23.89 1485205813 23.72 1485209411 23.90 1485213011 24.25 1485216611 23.97 1485220212 23.48 1485223811 23.73 1485227411 24.11 1485231013 23.99 1485234611 23.68 1485238211 23.69 1485241812 23.86 1485245411 23.96 1485249011 23.67 1485252612 23.70 1485256211 23.72 1485259811 23.63 1485263411 23.73 1485267011 23.84 1485270611 23.71 1485274212 23.62 1485277810 23.64 1485281412 23.47 1485285011 23.80 1485288611 23.83 1485292211 24.06 1485295811 23.92 1485299411 24.11 1485303011 24.18 1485306612 23.96 1485310211 23.93 1485313812 23.87 1485317413 23.93 1485321011 23.80 1485324614 23.86 1485328211 23.21 1485331812 23.77 1485335411 23.09 1485339012 23.91 1485342611 23.97 1485346211 23.41 1485349812 23.89 1485353412 23.41 1485357011 23.05 1485360613 23.68 1485364211 24.01 1485367811 23.04 1485371412 23.36 1485375011 24.00 1485378612 23.62 1485382211 22.43 1485385811 22.78 1485389411 23.38 1485393011 23.72 1485396612 22.55 1485400211 23.77 1485403813 23.94 1485407412 23.60 1485411011 23.92 1485414611 23.39 1485418212 23.35 1485421811 23.40 1485425412 23.68 1485429011 23.74 1485432611 24.25 1485436211 23.87 1485439811 23.43 1485443412 23.84 1485447011 23.78 1485450611 23.78 1485454211 23.80 1485457811 23.90 1485461410 23.62 1485465011 23.73 1485468610 23.93 1485472211 23.65 1485475811 24.13 1485479412 23.55 1485483011 23.59 1485486611 23.95 1485490212 23.54 1485493812 23.59 1485497412 23.73 1485501011 23.65 1485504612 23.53 1485508211 23.91 1485511811 23.49 1485515411 23.52 1485519012 23.96 1485522612 23.67 1485526212 24.21 1485529812 24.17 1485533412 23.56 1485537011 23.70 1485540611 23.86 1485544212 23.49 1485547811 23.87 1485551411 23.90 1485555010 23.77 1485558613 23.65 1485562211 23.70 1485565812 23.65 1485569412 24.07 1485573011 23.93 1485576612 24.22 1485580211 23.52 1485583813 23.53 1485587411 24.02 1485591011 23.99 1485594611 24.14 1485598211 23.95 1485601811 23.67 1485605413 24.05 1485609011 24.25 1485612612 23.97 1485616212 24.11 1485619811 23.50 1485623411 23.59 1485627012 23.95 1485630612 24.39 1485634212 24.26 1485637811 24.35 1485641411 24.63 1485645011 24.66 1485648611 24.08 1485652211 23.74 1485655811 24.55 1485659411 23.64 1485663012 23.80 1485666612 23.66 1485670213 23.77 1485673812 23.89 1485677411 24.29 1485681012 24.04 1485684611 23.76 1485688211 23.76 1485691811 24.21 1485695411 24.02 1485699011 23.71 1485702612 24.54 1485706211 24.08 1485709812 24.24 1485713411 24.40 1485717011 24.47 1485720611 24.29 1485724213 23.42 1485727811 23.89 1485731412 24.10 1485735012 23.25 1485738612 23.12 1485742212 23.56 1485745811 23.58 1485749412 23.36 1485753012 23.88 1485756612 23.70 1485760212 23.63 1485763812 23.21 1485767412 23.26 1485771011 23.76 1485774611 23.82 1485778212 23.81 1485781811 23.88 1485785412 23.78 1485789012 23.94 1485792611 24.09 1485796211 23.10 1485799812 23.68 1485803412 23.24 1485807011 24.31 1485810611 24.31 1485814212 23.84 1485817811 24.50 1485821411 24.06 1485825012 23.63 1485828611 23.69 1485832212 23.41 1485835812 22.99 1485839411 23.88 1485843011 23.61 1485846612 23.53 1485850212 23.65 1485853811 23.67 1485857412 23.52 1485861011 23.73 1485864612 23.75 1485868211 23.72 1485871812 23.57 1485875411 23.43 1485879011 23.29 1485882611 23.81 1485886212 23.95 1485889811 23.38 1485893412 23.71 1485897011 23.77 1485900610 23.60 1485904211 23.76 1485907811 24.38 1485911412 23.72 1485915011 24.29 1485918612 23.91 1485922214 23.93 1485925812 23.73 1485929411 22.87 1485933012 22.90 1485936611 23.67 1485940211 23.69 1485943812 22.66 1485947410 23.61 1485951012 23.61 1485954611 23.02 1485958212 23.80 1485961812 23.76 1485965412 23.83 1485969011 23.89 1485972611 23.98 1485976211 23.89 1485979811 23.42 1485983411 23.84 1485987011 24.31 1485990611 23.94 1485994211 23.90 1485997810 23.92 1486001412 23.94 1486005013 23.96 1486008611 24.22 1486012212 23.69 1486015814 23.32 1486019411 23.32 1486023012 23.45 1486026611 23.26 1486030211 23.36 1486033813 23.61 1486037411 23.66 1486041011 23.66 1486044611 23.71 1486048211 23.70 1486051811 23.67 1486055411 23.66 1486059012 23.57 1486062612 24.09 1486066211 23.67 1486069812 23.74 1486073411 24.04 1486077013 23.88 1486080611 23.49 1486084212 23.29 1486087812 23.26 1486091412 23.64 1486095014 23.36 1486098612 23.98 1486102213 23.85 1486105810 23.24 1486109411 23.87 1486113011 23.81 1486116613 23.87 1486120212 23.58 1486123811 23.65 1486127410 23.62 1486131011 23.86 1486134611 23.93 1486138211 24.03 1486141811 23.65 1486145412 23.47 1486149011 24.01 1486152612 24.05 1486156212 23.50 1486159811 23.31 1486163412 23.99 1486167012 24.29 1486170611 23.60 1486174211 23.91 1486177811 23.99 1486181413 23.83 1486185012 23.61 1486188611 23.35 1486192211 23.69 1486195811 24.07 1486199412 23.98 1486203011 24.03 1486206612 23.84 1486210211 23.38 1486213811 24.19 1486217412 23.78 1486221011 23.66 1486224612 23.96 1486228211 23.80 1486231811 24.12 1486235412 24.14 1486239011 23.97 1486242612 24.15 1486246211 23.84 1486249812 24.28 1486253411 23.11 1486257011 23.40 1486260611 24.15 1486264211 24.20 1486267811 24.33 1486271411 24.08 1486275012 24.06 1486278611 23.85 1486282211 24.03 1486285812 24.21 1486289411 23.75 1486293011 23.75 1486296611 24.28 1486300211 24.38 1486303811 24.60 1486307411 24.20 1486311013 23.83 1486314612 24.35 1486318211 24.24 1486321811 24.73 1486325412 22.53 1486329012 22.61 1486332611 23.76 1486336211 22.52 1486339811 22.65 1486343410 23.90 1486347011 24.50 1486350619 23.83 1486354211 24.31 1486357812 23.87 1486361412 23.66 1486365011 23.63 1486368612 23.64 1486372212 23.84 1486375812 23.91 1486379411 23.57 1486383011 23.87 1486386612 24.15 1486390211 24.37 1486393811 24.12 1486397412 24.10 1486401011 23.26 1486404611 23.63 1486408211 23.87 1486411811 23.73 1486415411 23.77 1486419012 23.38 1486422611 23.44 1486426212 24.05 1486429812 24.05 1486433412 23.39 1486437012 23.30 1486440613 23.63 1486444212 23.26 1486447812 23.54 1486451412 23.57 1486455011 23.43 1486458612 23.38 1486462211 23.70 1486465811 23.68 1486469411 23.83 1486473011 23.69 1486476611 23.67 1486480211 23.89 1486483811 24.00 1486487411 23.93 1486491011 24.15 1486494611 23.93 1486498211 23.98 1486501811 23.86 1486505411 23.62 1486509011 23.94 1486512612 23.82 1486516213 23.99 1486519811 23.64 1486523412 23.79 1486527013 23.46 1486530613 23.58 1486534212 23.87 1486537813 23.39 1486541411 23.57 1486545012 23.31 1486548612 23.62 1486552212 23.63 1486555811 23.50 1486559412 23.23 1486563013 24.10 1486566612 23.92 1486570212 23.72 1486573812 24.00 1486577412 23.68 1486581013 23.73 1486584611 22.89 1486588211 23.25 1486591810 23.55 1486595413 23.68 1486599010 23.39 1486602612 23.64 1486606211 23.06 1486609812 23.86 1486613412 23.92 1486617011 23.93 1486620611 23.76 1486624211 23.23 1486627811 23.78 1486631411 23.94 1486635012 23.23 1486638611 23.52 1486642213 23.84 1486645811 23.99 1486649411 23.93 1486653011 24.05 1486656611 23.99 1486660211 24.06 1486663812 24.06 1486667411 24.19 1486671011 24.08 1486674611 23.33 1486678210 23.30 1486681812 24.06 1486685412 23.72 1486689011 23.70 1486692611 23.92 1486696211 24.33 1486699812 24.07 1486703411 24.04 1486707011 23.77 1486710611 23.67 1486714211 23.53 1486717811 23.75 1486721411 24.18 1486725012 23.64 1486728611 23.74 1486732211 23.74 1486735811 23.80 1486739411 23.48 1486743011 23.83 1486746612 24.10 1486750211 23.84 1486753811 24.05 1486757412 24.54 1486761011 23.31 1486764611 23.30 1486768212 23.52 1486771811 23.42 1486775411 23.84 1486779013 23.99 1486782612 24.14 1486786216 24.27 1486789811 23.97 1486793412 24.36 1486797013 24.17 1486800612 23.87 1486804211 24.00 1486807811 24.12 1486811412 23.99 1486815011 23.81 1486818612 24.22 1486822211 24.35 1486825811 23.75 1486829412 23.88 1486833011 23.86 1486836612 24.03 1486840211 24.34 1486843812 24.57 1486847412 24.26 1486851012 24.24 1486854611 23.33 1486858211 24.22 1486861813 24.35 1486865412 23.67 1486869012 24.67 1486872613 24.43 1486876213 24.31 1486879813 24.50 1486883413 23.68 1486887011 23.49 1486890611 24.14 1486894211 24.40 1486897812 23.67 1486901411 23.60 1486905011 23.77 1486908614 24.40 1486912212 24.01 1486915812 23.61 1486919411 22.47 1486923012 22.47 1486926611 24.42 1486930211 24.68 1486933810 24.96 1486937413 24.28 1486941012 24.32 1486944613 24.82 1486948211 24.08 1486951811 23.87 1486955412 24.40 1486959013 24.23 1486962612 24.30 1486966213 23.68 1486969812 23.38 1486973411 22.73 1486977012 23.83 1486980613 23.85 1486984211 23.68 1486987812 23.97 1486991413 23.95 1486995011 23.95 1486998613 24.08 1487002212 23.59 1487005813 23.82 1487009411 24.01 1487013011 23.74 1487016612 23.91 1487020213 23.55 1487023813 23.79 1487027412 23.73 1487031012 23.88 1487034613 23.69 1487038214 23.62 1487041811 23.87 1487045414 23.96 1487049011 24.04 1487052612 23.87 1487056212 23.32 1487059812 23.40 1487063412 23.78 1487067013 23.67 1487070612 23.42 1487074213 23.55 1487077812 23.61 1487081413 23.54 1487085011 23.52 1487088614 23.78 1487092211 23.70 1487095811 23.56 1487099411 23.56 1487103011 23.75 1487106612 23.44 1487110212 23.59 1487113813 23.31 1487117411 23.91 1487121012 23.72 1487124612 23.07 1487128212 23.13 1487131814 23.67 1487135413 23.37 1487139011 23.76 1487142612 23.48 1487146211 23.17 1487149812 23.67 1487153412 23.91 1487157011 23.74 1487160612 23.99 1487164211 23.70 1487167811 23.47 1487171411 24.02 1487175013 23.60 1487178613 23.79 1487182212 23.79 1487185811 23.69 1487189410 23.97 1487193010 23.74 1487196610 23.83 1487200211 24.20 1487203811 23.91 1487207410 23.60 1487211011 23.83 1487214611 23.26 1487218215 23.84 1487221812 23.51 1487225413 23.50 1487229011 23.41 1487232612 23.41 1487236211 23.83 1487239811 23.49 1487243411 23.85 1487247012 23.77 1487250611 23.41 1487254211 23.67 1487257812 23.80 1487261412 23.63 1487265011 23.89 1487268612 23.89 1487272212 23.95 1487275811 23.84 1487279413 23.59 1487283011 24.05 1487286611 24.01 1487290211 23.86 1487293812 24.00 1487297413 23.78 1487301012 23.78 1487304612 23.90 1487308212 23.97 1487311812 23.50 1487315412 23.60 1487319013 23.35 1487322613 23.49 1487326213 23.17 1487329812 23.70 1487333411 22.46 1487337011 23.81 1487340612 23.61 1487344211 23.53 1487347812 22.47 1487351412 23.80 1487355011 23.69 1487358612 23.74 1487362211 23.92 1487365811 23.87 1487369412 24.23 1487373012 24.30 1487376611 24.23 1487380212 23.81 1487383811 24.04 1487387413 24.54 1487391014 24.36 1487394612 24.38 1487398211 23.35 1487401812 23.67 1487405411 23.86 1487409012 24.24 1487412613 23.95 1487416212 22.55 1487419811 24.05 1487423411 23.95 1487427012 23.46 1487430611 23.66 1487434211 24.19 1487437812 23.61 1487441411 23.88 1487445012 23.94 1487448612 23.89 1487452212 23.81 1487455813 23.77 1487459411 23.54 1487463011 24.43 1487466612 24.00 1487470212 24.16 1487473812 23.40 1487477414 23.49 1487481011 23.93 1487484611 24.01 1487488212 23.94 1487491812 23.76 1487495412 24.08 1487499011 24.22 1487502613 24.08 1487506211 23.77 1487509812 24.22 1487513412 24.11 1487517011 24.31 1487520612 24.04 1487524211 22.94 1487527812 23.11 1487531412 23.14 1487535012 24.09 1487538612 24.00 1487542212 23.53 1487545811 23.59 1487549412 23.52 1487553012 23.89 1487556612 23.77 1487560213 24.46 1487563815 24.15 1487567412 23.62 1487571012 23.85 1487574611 23.71 1487578212 23.64 1487581812 22.82 1487585412 22.90 1487589012 23.29 1487592611 23.47 1487596211 23.45 1487599814 23.42 1487603411 23.92 1487607011 23.92 1487610613 23.14 1487614211 23.80 1487617812 23.76 1487621410 24.17 1487625011 23.17 1487628611 23.66 1487632212 23.86 1487635811 23.69 1487639412 23.94 1487643015 24.03 1487646612 23.99 1487650215 23.98 1487653812 23.96 1487657413 23.99 1487661012 23.61 1487664612 23.69 1487668212 23.73 1487671811 23.85 1487675412 23.79 1487679013 23.87 1487682613 23.85 1487686211 22.96 1487689811 23.72 1487693412 23.23 1487697013 23.35 1487700612 23.39 1487704212 23.90 1487707811 23.13 1487711411 23.29 1487715012 23.03 1487718611 24.17 1487722211 24.00 1487725811 24.00 1487729411 24.01 1487733012 23.59 1487736615 23.96 1487740212 23.58 1487743812 23.57 1487747411 23.83 1487751012 23.55 1487754612 23.72 1487758212 23.92 1487761812 24.06 1487765411 23.77 1487769012 23.58 1487772611 24.07 1487776212 23.97 1487779811 23.82 1487783412 23.78 1487787011 23.73 1487790611 23.63 1487794211 23.67 1487797811 23.63 1487801411 23.00 1487805011 23.93 1487808612 24.24 1487812213 23.47 1487815811 23.58 1487819411 23.56 1487823015 23.79 1487826611 23.33 1487830212 23.83 1487833811 23.61 1487837411 23.61 1487841011 23.75 1487844612 23.78 1487848211 23.56 1487851812 23.98 1487855411 23.72 1487859012 23.84 1487862612 23.73 1487866212 23.56 1487869812 23.74 1487873411 24.01 1487877012 23.62 1487880612 23.53 1487884211 23.67 1487887811 24.02 1487891411 24.06 1487895013 24.07 1487898613 23.61 1487902212 23.75 1487905811 24.14 1487909413 24.09 1487913012 23.87 1487916612 23.97 1487920213 24.14 1487923812 23.97 1487927413 23.74 1487931012 23.95 1487934612 24.08 1487938212 24.14 1487941812 24.09 1487945412 23.58 1487949011 23.82 1487952612 23.81 1487956212 23.75 1487959812 23.84 1487963413 23.75 1487967012 23.51 1487970612 23.69 1487974213 23.95 1487977812 24.05 1487981412 24.41 1487985012 24.08 1487988612 23.33 1487992212 24.18 1487995816 23.36 1487999411 23.97 1488003011 23.67 1488006611 23.76 1488010212 23.82 1488013812 23.98 1488017412 24.44 1488021012 23.94 1488024612 23.87 1488028212 23.99 1488031812 24.03 1488035411 23.89 1488039012 24.08 1488042611 24.18 1488046212 24.45 1488049811 24.19 1488053411 23.79 1488057012 24.00 1488060611 24.36 1488064212 23.93 1488067812 23.36 1488071412 24.27 1488075011 24.17 1488078611 24.19 1488082214 24.23 1488085811 24.18 1488089411 23.97 1488093012 23.86 1488096612 23.64 1488100214 23.90 1488103811 23.49 1488107412 23.78 1488111012 24.35 1488114612 23.69 1488118213 24.52 1488121813 24.56 1488125413 24.08 1488129011 24.82 1488132613 24.69 1488136211 23.87 1488139812 23.84 1488143412 24.09 1488147011 24.43 1488150611 24.51 1488154212 24.14 1488157812 23.92 1488161411 24.78 1488165011 23.95 1488168615 23.87 1488172212 24.35 1488175813 24.10 1488179411 23.97 1488183012 23.93 1488186612 23.72 1488190212 23.67 1488193813 23.61 1488197411 23.87 1488201013 23.94 1488204612 23.94 1488208212 24.04 1488211813 23.92 1488215412 23.86 1488219011 23.66 1488222612 24.00 1488226211 24.02 1488229812 23.93 1488233411 24.21 1488237012 24.12 1488240612 23.70 1488244216 23.70 1488247811 23.63 1488251412 23.99 1488255013 23.89 1488258613 23.61 1488262211 23.63 1488265813 23.66 1488269412 23.86 1488273013 23.31 1488276612 23.63 1488280211 23.19 1488283812 23.88 1488287411 23.91 1488291013 23.77 1488294613 23.75 1488298212 23.48 1488301813 22.50 1488305412 24.02 1488309011 23.87 1488312612 23.64 1488316211 22.40 1488319811 23.30 1488323411 23.80 1488327011 24.16 1488330612 23.62 1488334212 23.87 1488337811 24.33 1488341412 24.02 1488345014 24.29 1488348613 23.84 1488352211 23.54 1488355812 23.45 1488359412 23.30 1488363012 23.27 1488366612 23.48 1488370211 23.66 1488373813 23.39 1488377412 24.06 1488381012 24.31 1488384612 23.62 1488388214 24.12 1488391811 23.82 1488395412 24.00 1488399011 23.34 1488402612 23.33 1488406211 23.61 1488409812 24.14 1488413411 24.04 1488417012 23.71 1488420612 23.89 1488424211 23.71 1488427815 24.39 1488431412 23.77 1488435012 23.83 1488438612 23.50 1488442211 23.79 1488445813 24.23 1488449413 23.45 1488453011 23.52 1488456612 23.97 1488460211 23.36 1488463812 23.85 1488467412 24.26 1488471012 23.46 1488474614 23.99 1488478210 24.13 1488481812 23.52 1488485412 23.69 1488489011 23.53 1488492611 23.64 1488496212 23.86 1488499811 23.85 1488503411 23.90 1488507011 23.96 1488510611 24.12 1488514216 23.64 1488517812 23.36 1488521410 23.48 1488525011 23.44 1488528612 23.46 1488532211 23.46 1488535812 23.86 1488539412 24.28 1488543012 23.67 1488546611 23.41 1488550213 24.28 1488553811 23.99 1488557412 23.88 1488561012 23.86 1488564611 23.80 1488568212 24.11 1488571811 23.90 1488575412 24.09 1488579012 23.99 1488582611 24.16 1488586211 23.68 1488589812 24.16 1488593412 24.17 1488597011 23.61 1488600615 23.46 1488604211 23.60 1488607811 23.41 1488611412 23.56 1488615011 23.54 1488618611 23.93 1488622212 23.63 1488625811 24.22 1488629411 24.24 1488633012 23.87 1488636611 23.83 1488640211 24.43 1488643812 24.03 1488647411 24.02 1488651012 23.92 1488654612 24.14 1488658213 24.08 1488661811 23.61 1488665411 24.02 1488669011 24.20 1488672611 24.14 1488676213 23.59 1488679812 24.15 1488683412 23.94 1488687015 24.27 1488690612 23.85 1488694211 24.35 1488697812 24.22 1488701413 24.35 1488705011 23.98 1488708612 23.79 1488712212 23.74 1488715811 24.24 1488719411 24.21 1488723012 23.72 1488726611 24.29 1488730212 24.10 1488733811 23.30 1488737411 24.21 1488741011 24.36 1488744611 23.76 1488748211 24.48 1488751811 24.20 1488755412 23.96 1488759014 23.93 1488762613 23.81 1488766212 23.84 1488769811 23.70 1488773416 23.94 1488777011 24.16 1488780611 24.28 1488784212 24.07 1488787812 24.21 1488791411 23.99 1488795011 23.60 1488798612 23.71 1488802212 23.74 1488805813 23.96 1488809413 23.98 1488813012 24.21 1488816612 24.27 1488820211 23.59 1488823812 23.49 1488827412 23.55 1488831012 23.59 1488834611 23.83 1488838211 24.33 1488841811 24.17 1488845412 23.77 1488849011 23.17 1488852611 24.02 1488856212 23.78 1488859816 23.40 1488863412 23.43 1488867012 23.27 1488870613 23.58 1488874212 23.54 1488877811 23.40 1488881411 23.36 1488885012 22.68 1488888613 23.94 1488892212 23.59 1488895813 23.59 1488899413 23.78 1488903011 23.79 1488906612 23.72 1488910211 24.08 1488913811 24.07 1488917411 23.95 1488921012 23.63 1488924612 24.31 1488928211 24.11 1488931812 23.80 1488935411 23.76 1488939012 24.42 1488942610 23.99 1488946215 24.22 1488949812 24.15 1488953413 23.86 1488957012 23.79 1488960611 23.55 1488964211 24.09 1488967812 23.95 1488971411 23.65 1488975011 23.64 1488978611 24.00 1488982212 23.93 1488985812 23.86 1488989412 23.77 1488993011 24.25 1488996613 24.13 1489000212 23.81 1489003813 23.48 1489007412 23.93 1489011012 23.84 1489014612 23.45 1489018211 23.30 1489021813 23.17 1489025412 22.96 1489029011 23.71 1489032615 23.80 1489036212 23.52 1489039812 22.84 1489043413 23.73 1489047011 23.83 1489050611 23.68 1489054212 23.27 1489057811 23.31 1489061411 23.83 1489065012 23.76 1489068612 23.98 1489072211 23.50 1489075813 23.89 1489079411 23.87 1489083011 24.14 1489086613 23.66 1489090211 23.92 1489093814 23.62 1489097411 23.92 1489101012 23.98 1489104612 23.63 1489108212 23.59 1489111812 23.93 1489115412 24.28 1489119015 23.83 1489122612 23.86 1489126213 23.77 1489129811 23.34 1489133411 23.37 1489137011 23.83 1489140612 23.91 1489144211 23.87 1489147812 23.72 1489151411 24.16 1489155012 23.88 1489158612 23.74 1489162212 23.64 1489165812 23.86 1489169412 24.23 1489173010 23.94 1489176611 23.77 1489180211 24.46 1489183812 23.61 1489187412 24.40 1489191012 23.66 1489194611 23.93 1489198211 23.85 1489201811 24.26 1489205415 24.13 1489209011 23.91 1489212612 23.80 1489216212 23.74 1489219813 24.09 1489223412 23.93 1489227013 24.23 1489230611 24.10 1489234212 23.90 1489237811 24.31 1489241411 24.06 1489245011 23.83 1489248612 24.06 1489252211 24.04 1489255811 24.23 1489259412 24.29 1489263011 24.31 1489266611 24.17 1489270212 23.98 1489273812 24.19 1489277411 24.55 1489281013 24.60 1489284611 24.56 1489288212 24.44 1489291814 24.22 1489295412 23.69 1489299013 23.71 1489302612 23.71 1489306211 23.85 1489309810 24.26 1489313412 24.05 1489317012 23.75 1489320611 23.83 1489324212 23.87 1489327811 23.93 1489331411 24.00 1489335011 24.03 1489338612 23.52 1489342212 23.37 1489345812 23.99 1489349411 23.70 1489353013 23.03 1489356611 23.99 1489360211 23.25 1489363811 23.19 1489367412 23.22 1489371013 23.99 1489374611 24.06 1489378215 23.97 1489381812 23.53 1489385412 23.40 1489389012 23.82 1489392611 23.97 1489396214 23.30 1489399812 23.85 1489403411 23.63 1489407011 23.84 1489410611 24.35 1489414211 23.84 1489417811 24.00 1489421411 23.86 1489425011 23.60 1489428612 23.82 1489432212 23.83 1489435811 23.11 1489439411 23.96 1489443011 23.81 1489446612 23.81 1489450213 23.52 1489453811 23.78 1489457412 24.00 1489461012 23.95 1489464615 24.16 1489468212 23.65 1489471812 23.55 1489475412 23.53 1489479011 22.83 1489482611 22.98 1489486211 23.62 1489489811 23.58 1489493412 23.65 1489497011 23.92 1489500611 23.89 1489504212 23.47 1489507812 23.56 1489511412 23.61 1489515011 23.69 1489518611 23.77 1489522212 23.19 1489525811 23.32 1489529411 23.60 1489533011 23.68 1489536610 23.98 1489540212 23.91 1489543814 23.81 1489547411 23.51 1489551013 23.77 1489554610 23.70 1489558212 23.36 1489561813 23.63 1489565413 23.44 1489569011 23.79 1489572611 23.88 1489576210 23.67 1489579814 23.85 1489583414 23.90 1489587012 23.77 1489590611 23.71 1489594211 23.65 1489597811 23.11 1489601412 23.21 1489605011 23.67 1489608613 23.46 1489612211 22.96 1489615812 23.16 1489619412 23.48 1489623011 23.84 1489626611 23.68 1489630213 23.31 1489633811 24.04 1489637415 23.42 1489641011 23.08 1489644612 22.92 1489648212 23.11 1489651811 23.19 1489655412 23.36 1489659011 23.74 1489662611 23.46 1489666212 22.99 1489669813 22.85 1489673411 23.81 1489677012 23.22 1489680612 23.88 1489684211 23.61 1489687811 23.80 1489691412 21.49 1489695011 21.73 1489698611 23.65 1489702211 23.44 1489705812 23.13 1489709412 23.82 1489713014 23.64 1489716612 23.62 1489720212 23.66 1489723815 23.91 1489727412 23.61 1489731011 23.56 1489734612 23.75 1489738212 23.58 1489741812 23.57 1489745412 23.30 1489749012 23.99 1489752611 23.52 1489756212 23.96 1489759811 23.87 1489763411 23.94 1489767011 23.71 1489770611 23.99 1489774213 23.59 1489777811 23.68 1489781412 23.83 1489785012 23.85 1489788612 23.90 1489792212 24.24 1489795813 23.99 1489799411 24.03 1489803011 24.45 1489806611 24.04 1489810215 24.24 1489813811 24.29 1489817411 23.97 1489821012 23.81 1489824611 23.95 1489828212 23.49 1489831811 23.73 1489835411 24.04 1489839011 24.05 1489842611 24.16 1489846212 24.42 1489849812 23.81 1489853411 23.75 1489857013 24.20 1489860612 23.86 1489864212 23.85 1489867814 24.29 1489871412 24.43 1489875011 24.19 1489878611 23.98 1489882211 23.81 1489885813 23.63 1489889411 24.16 1489893011 23.67 1489896615 24.10 1489900212 24.52 1489903812 24.48 1489907411 24.28 1489911013 23.80 1489914612 23.74 1489918211 24.14 1489921811 24.11 1489925412 23.94 1489929013 24.12 1489932611 24.08 1489936212 24.25 1489939812 24.14 1489943412 24.21 1489947013 23.94 1489950611 24.20 1489954212 24.54 1489957811 24.45 1489961411 24.68 1489965012 24.51 1489968612 23.75 1489972211 23.71 1489975811 24.60 1489979411 24.40 1489983014 24.59 1489986611 24.31 1489990213 24.24 1489993811 23.37 1489997411 23.22 1490001012 23.60 1490004612 23.63 1490008211 23.91 1490011812 23.46 1490015412 23.80 1490019011 24.05 1490022611 22.48 1490026211 23.64 1490029812 23.93 1490033413 23.65 1490037013 23.84 1490040611 24.03 1490044212 23.98 1490047813 23.91 1490051411 23.82 1490055011 24.17 1490058612 23.89 1490062212 23.87 1490065811 23.74 1490069416 24.08 1490073012 23.48 1490076612 23.53 1490080212 23.42 1490083811 23.55 1490087411 23.72 1490091011 23.78 1490094612 23.75 1490098213 23.83 1490101811 23.56 1490105412 23.59 1490109011 23.70 1490112611 23.22 1490116212 23.54 1490119812 23.63 1490123412 23.52 1490127010 23.55 1490130611 23.94 1490134210 23.58 1490137813 23.76 1490141411 23.91 1490145013 23.72 1490148611 24.12 1490152212 24.45 1490155815 23.88 1490159411 23.81 1490163011 23.70 1490166612 23.65 1490170213 23.45 1490173812 23.70 1490177412 23.54 1490181011 23.38 1490184611 23.38 1490188211 23.83 1490191811 23.58 1490195410 23.17 1490199012 23.62 1490202612 23.64 1490206212 23.36 1490209813 23.45 1490213412 23.39 1490217011 23.23 1490220612 23.30 1490224212 23.83 1490227814 24.13 1490231411 23.93 1490235012 24.14 1490238612 23.65 1490242215 23.75 1490245813 23.29 1490249412 23.83 1490253011 23.53 1490256611 23.01 1490260211 23.62 1490263811 23.53 1490267411 23.48 1490271011 23.46 1490274612 23.76 1490278211 23.70 1490281812 23.15 1490285412 23.63 1490289012 23.60 1490292611 23.99 1490296211 24.11 1490299813 24.01 1490303412 24.20 1490307011 23.52 1490310611 23.30 1490314212 23.80 1490317812 23.97 1490321410 23.50 1490325011 23.84 1490328615 24.04 1490332211 23.62 1490335810 23.37 1490339413 23.60 1490343012 23.67 1490346613 24.01 1490350212 23.72 1490353812 23.89 1490357412 23.85 1490361012 24.17 1490364613 24.08 1490368213 24.17 1490371812 23.92 1490375412 23.48 1490379011 23.94 1490382613 23.69 1490386214 24.10 1490389812 23.36 1490393412 24.03 1490397012 23.42 1490400613 23.52 1490404212 23.93 1490407812 24.10 1490411412 23.20 1490415015 23.81 1490418614 23.47 1490422213 23.97 1490425812 23.49 1490429411 24.18 1490433011 23.89 1490436611 23.05 1490440210 24.02 1490443811 23.95 1490447411 24.09 1490451014 24.10 1490454614 24.16 1490458212 23.90 1490461811 23.98 1490465413 24.29 1490469011 23.90 1490472613 23.68 1490476212 23.96 1490479811 24.19 1490483411 23.91 1490487011 24.69 1490490612 24.01 1490494212 24.21 1490497812 24.09 1490501411 23.97 1490505013 24.30 1490508613 23.90 1490512211 23.96 1490515812 24.18 1490519412 23.71 1490523011 23.26 1490526611 23.18 1490530211 23.84 1490533812 24.27 1490537411 23.65 1490541011 23.63 1490544611 24.26 1490548213 23.98 1490551811 23.32 1490555411 24.16 1490559011 24.77 1490562613 24.43 1490566213 23.48 1490569812 23.06 1490573411 23.66 1490577012 23.64 1490580612 24.24 1490584213 23.47 1490587812 24.10 1490591412 23.79 1490595011 23.50 1490598613 23.18 1490602211 23.48 1490605813 23.93 1490609411 23.94 1490613012 23.48 1490616611 23.51 1490620213 23.79 1490623812 23.95 1490627412 23.79 1490631012 23.31 1490634612 23.26 1490638211 23.55 1490641812 23.73 1490645412 24.04 1490649012 24.17 1490652611 24.23 1490656212 24.20 1490659812 23.93 1490663411 24.10 1490667013 24.36 1490670611 24.48 1490674212 24.11 1490677813 23.80 1490681411 24.03 1490685012 23.67 1490688612 23.36 1490692212 23.95 1490695811 23.95 1490699411 23.77 1490703011 23.81 1490706611 23.56 1490710212 23.45 1490713811 23.73 1490717412 23.94 1490721012 23.41 1490724611 23.37 1490728212 23.22 1490731811 23.74 1490735412 23.24 1490739011 23.39 1490742611 23.30 1490746212 24.15 1490749812 24.20 1490753412 24.36 1490757013 24.22 1490760611 24.07 1490764212 23.90 1490767812 23.88 1490771412 23.59 1490775012 23.53 1490778612 23.53 1490782212 23.81 1490785811 23.64 1490789412 23.64 1490793012 23.72 1490796611 23.74 1490800212 23.66 1490803811 23.59 1490807413 24.12 1490811012 24.07 1490814613 24.19 1490818212 23.86 1490821811 23.88 1490825411 23.91 1490829012 23.84 1490832612 23.71 1490836212 23.65 1490839812 23.76 1490843412 23.26 1490847012 23.31 1490850612 23.69 1490854213 23.73 1490857813 23.66 1490861413 23.73 1490865013 23.84 1490868613 24.09 1490872212 23.78 1490875812 23.69 1490879412 23.97 1490883012 23.87 1490886611 23.74 1490890211 23.63 1490893812 23.93 1490897411 23.92 1490901012 23.58 1490904612 23.64 1490908212 23.59 1490911813 23.41 1490915412 24.05 1490919012 24.07 1490922613 23.93 1490926211 23.70 1490929811 24.24 1490933412 23.88 1490937012 23.88 1490940613 24.02 1490944214 23.55 1490947812 24.04 1490951413 23.88 1490955012 23.70 1490958612 23.86 1490962212 23.90 1490965811 24.02 1490969411 24.01 1490973011 23.59 1490976612 23.77 1490980212 23.39 1490983813 23.99 1490987412 23.79 1490991011 23.79 1490994612 23.85 1490998211 24.42 1491001812 22.64 1491005411 24.17 1491009011 24.33 1491012613 24.36 1491016212 24.09 1491019812 24.20 1491023411 22.73 1491027012 22.87 1491030613 24.23 1491034212 23.97 1491037812 23.98 1491041413 23.63 1491045012 24.54 1491048612 24.01 1491052212 24.30 1491055811 24.35 1491059412 24.59 1491063011 24.30 1491066612 24.17 1491070212 24.28 1491073813 24.35 1491077412 22.89 1491081012 24.62 1491084612 24.05 1491088212 23.75 1491091812 23.90 1491095413 24.36 1491099011 24.62 1491102612 24.29 1491106213 24.48 1491109813 24.30 1491113412 24.25 1491117012 24.40 1491120612 23.82 1491124212 24.40 1491127812 23.93 1491131413 24.39 1491135012 24.29 1491138612 24.40 1491142211 24.40 1491145811 24.31 1491149412 24.26 1491153012 23.60 1491156612 23.79 1491160212 24.34 1491163812 24.21 1491167411 24.85 1491171012 24.52 1491174612 23.58 1491178211 24.42 1491181811 24.10 1491185412 24.57 1491189011 23.62 1491192612 24.41 1491196211 23.83 1491199812 23.72 1491203412 23.20 1491207011 23.54 1491210612 24.00 1491214214 23.83 1491217812 23.80 1491221412 23.75 1491225012 23.80 1491228612 23.61 1491232213 23.78 1491235812 24.02 1491239413 24.19 1491243011 23.94 1491246613 23.93 1491250212 23.83 1491253811 24.01 1491257413 23.12 1491261012 23.10 1491264611 24.09 1491268212 23.79 1491271811 23.85 1491275411 24.08 1491279012 24.17 1491282613 23.71 1491286213 23.84 1491289811 23.67 1491293412 23.96 1491297014 23.99 1491300612 23.90 1491304212 23.98 1491307812 24.04 1491311411 23.74 1491315011 23.97 1491318611 23.95 1491322211 24.16 1491325812 23.83 1491329411 23.44 1491333012 23.39 1491336611 23.82 1491340213 23.75 1491343812 23.71 1491347411 24.09 1491351013 23.70 1491354612 23.66 1491358212 23.75 1491361811 23.81 1491365411 23.41 1491369012 23.70 1491372611 23.28 1491376212 23.39 1491379813 23.54 1491383412 23.35 1491387012 23.48 1491390612 23.08 1491394212 23.09 1491397811 23.86 1491401411 22.10 1491405012 23.10 1491408611 23.05 1491412212 23.23 1491415811 22.37 1491419411 23.83 1491423011 23.56 1491426612 24.07 1491430213 24.09 1491433811 24.19 1491437412 24.22 1491441012 24.11 1491444611 24.16 1491448212 24.22 1491451811 23.89 1491455412 22.33 1491459012 23.24 1491462612 23.77 1491466212 23.70 1491469811 23.04 1491473412 23.31 1491477013 23.59 1491480612 24.00 1491484211 23.77 1491487812 23.82 1491491412 23.90 1491495012 23.75 1491498612 23.80 1491502212 23.79 1491505812 23.86 1491509413 23.69 1491513012 23.95 1491516612 23.80 1491520211 23.47 1491523812 23.68 1491527412 23.35 1491531011 23.64 1491534612 23.52 1491538212 23.97 1491541812 23.35 1491545412 23.64 1491549012 23.48 1491552611 23.42 1491556212 23.40 1491559811 24.06 1491563413 23.63 1491567012 24.14 1491570613 23.81 1491574212 23.63 1491577811 24.06 1491581411 24.26 1491585011 24.09 1491588612 24.24 1491592212 24.16 1491595812 23.74 1491599413 24.34 1491603012 24.13 1491606612 24.04 1491610212 24.32 1491613813 23.97 1491617413 24.08 1491621011 23.98 1491624612 24.25 1491628211 24.15 1491631812 24.04 1491635413 24.10 1491639012 23.61 1491642612 23.79 1491646214 24.29 1491649812 24.54 1491653411 23.97 1491657011 24.13 1491660612 24.39 1491664212 24.05 1491667813 22.32 1491671412 23.88 1491675011 22.31 1491678612 24.16 1491682212 24.03 1491685811 24.15 1491689412 24.53 1491693013 24.49 1491696611 24.47 1491700212 24.33 1491703812 24.53 1491707411 24.65 1491711012 24.30 1491714612 24.39 1491718212 23.94 1491721813 23.88 1491725412 24.14 1491729011 24.14 1491732613 24.11 1491736212 24.24 1491739813 24.45 1491743412 24.60 1491747012 24.06 1491750612 24.53 1491754212 24.14 1491757811 23.53 1491761411 24.29 1491765012 24.35 1491768612 24.77 1491772211 24.77 1491775811 24.48 1491779412 24.53 1491783011 24.73 1491786613 24.42 1491790211 24.21 1491793811 23.83 1491797411 23.87 1491801011 23.82 1491804612 23.43 1491808212 24.12 1491811812 24.19 1491815412 22.91 1491819014 23.44 1491822611 23.38 1491826212 23.80 1491829812 24.03 1491833412 23.71 1491837012 23.58 1491840612 23.27 1491844212 23.68 1491847813 23.86 1491851413 23.37 1491855012 23.72 1491858611 24.21 1491862212 23.97 1491865811 24.11 1491869412 23.50 1491873012 23.86 1491876611 23.61 1491880212 24.34 1491883812 23.43 1491887412 23.44 1491891011 23.52 1491894612 23.66 1491898212 23.60 1491901813 23.67 1491905412 23.85 1491909012 23.72 1491912613 23.73 1491916212 23.51 1491919812 23.68 1491923412 23.85 1491927012 23.64 1491930613 24.06 1491934212 23.61 1491937811 24.02 1491941411 22.96 1491945012 23.64 1491948612 23.67 1491952211 23.59 1491955811 23.81 1491959411 23.89 1491963011 23.83 1491966611 23.69 1491970212 24.04 1491973812 23.82 1491977413 24.05 1491981012 23.57 1491984611 23.45 1491988212 23.63 1491991812 23.62 1491995412 23.64 1491999012 23.88 1492002612 23.73 1492006212 23.89 1492009811 24.09 1492013411 22.84 1492017011 23.71 1492020612 23.67 1492024212 24.07 1492027812 23.95 1492031411 23.85 1492035013 23.55 1492038611 22.84 1492042213 24.02 1492045811 23.65 1492049413 23.31 1492053012 23.87 1492056611 23.62 1492060212 23.57 1492063813 23.52 1492067412 23.64 1492071011 23.47 1492074613 23.87 1492078212 23.34 1492081811 23.98 1492085413 23.88 1492089012 23.98 1492092613 23.93 1492096211 24.03 1492099812 23.76 1492103413 23.41 1492107012 23.65 1492110612 24.23 1492114211 24.34 1492117811 23.46 1492121412 24.37 1492125011 24.48 1492128612 23.91 1492132212 24.09 1492135813 24.07 1492139411 24.44 1492143012 23.46 1492146613 23.44 1492150213 23.96 1492153814 23.95 1492157412 23.95 1492161013 23.99 1492164612 24.23 1492168212 24.29 1492171812 24.31 1492175412 24.30 1492179013 23.10 1492182612 23.71 1492186212 24.02 1492189811 23.74 1492193412 24.28 1492197011 23.92 1492200613 24.38 1492204212 23.85 1492207812 23.65 1492211412 24.50 1492215012 24.61 1492218613 24.47 1492222211 24.66 1492225812 23.77 1492229412 24.04 1492233011 24.80 1492236611 23.77 1492240213 23.88 1492243813 23.77 1492247412 23.90 1492251012 24.14 1492254612 23.85 1492258211 24.38 1492261812 24.55 1492265412 23.75 1492269012 24.59 1492272612 24.42 1492276212 24.01 1492279812 24.32 1492283411 24.40 1492287011 24.01 1492290612 24.83 1492294212 24.50 1492297811 24.22 1492301412 23.58 1492305011 24.08 1492308612 24.98 1492312211 24.84 1492315812 24.69 1492319411 24.36 1492323012 24.65 1492326612 24.46 1492330212 24.64 1492333812 24.54 1492337412 24.88 1492341012 24.73 1492344611 24.95 1492348212 24.74 1492351812 24.57 1492355412 24.50 1492359011 24.49 1492362612 24.66 1492366211 24.39 1492369811 24.74 1492373413 24.95 1492377011 22.94 1492380611 22.95 1492384211 25.13 1492387812 24.37 1492391411 23.69 1492395013 24.33 1492398612 24.32 1492402211 24.52 1492405813 24.52 1492409412 24.01 1492413013 24.51 1492416611 24.17 1492420214 24.23 1492423812 24.48 1492427413 23.48 1492431012 24.22 1492434611 22.82 1492438212 24.37 1492441811 23.79 1492445412 23.80 1492449011 24.26 1492452611 24.21 1492456212 24.08 1492459811 24.47 1492463414 24.19 1492467012 24.31 1492470612 24.10 1492474212 24.34 1492477812 24.05 1492481412 24.15 1492485012 24.11 1492488612 24.02 1492492212 24.11 1492495812 22.97 1492499412 22.88 1492503012 23.82 1492506613 23.08 1492510213 23.16 1492513812 23.82 1492517413 23.83 1492521012 23.73 1492524612 23.84 1492528212 23.95 1492531811 23.88 1492535412 24.25 1492539012 23.94 1492542612 23.76 1492546212 24.12 1492549812 23.92 1492553412 23.92 1492557012 23.72 1492560612 24.02 1492564212 23.54 1492567812 23.88 1492571411 24.03 1492575012 24.07 1492578613 23.47 1492582212 23.77 1492585811 23.56 1492589411 23.65 1492593012 23.60 1492596612 23.88 1492600215 23.60 1492603812 23.78 1492607412 23.77 1492611012 23.94 1492614612 23.65 1492618212 23.65 1492621813 22.89 1492625411 23.83 1492629013 23.92 1492632611 23.88 1492636212 24.01 1492639811 23.90 1492643413 23.92 1492647011 24.24 1492650612 23.97 1492654213 24.18 1492657811 23.83 1492661412 23.60 1492665012 23.68 1492668613 23.69 1492672214 23.62 1492675811 23.52 1492679412 23.59 1492683012 23.31 1492686612 23.22 1492690213 23.91 1492693813 23.83 1492697412 23.94 1492701011 23.77 1492704612 23.83 1492708212 23.84 1492711811 23.86 1492715412 23.89 1492719012 23.93 1492722612 23.58 1492726212 23.59 1492729811 23.87 1492733412 23.88 1492737012 23.94 1492740612 24.40 1492744212 24.52 1492747811 23.85 1492751412 23.34 1492755013 23.63 1492758612 23.52 1492762212 23.59 1492765812 23.96 1492769413 23.47 1492773013 23.86 1492776612 23.70 1492780212 23.47 1492783812 24.08 1492787413 24.14 1492791011 23.80 1492794612 23.53 1492798211 23.78 1492801813 23.79 1492805413 23.74 1492809014 24.41 1492812613 24.34 1492816211 23.69 1492819812 24.61 1492823412 24.22 1492827012 24.27 1492830611 23.95 1492834211 24.45 1492837812 24.09 1492841413 23.89 1492845013 24.23 1492848612 24.07 1492852211 23.90 1492855812 24.73 1492859412 24.19 1492863011 23.69 1492866612 23.87 1492870212 24.13 1492873812 23.95 1492877412 23.95 1492881012 24.22 1492884612 24.09 1492888212 24.20 1492891813 24.57 1492895412 24.22 1492899012 24.20 1492902611 24.01 1492906212 24.03 1492909811 24.29 1492913412 23.92 1492917012 24.81 1492920612 23.40 1492924212 23.84 1492927812 23.89 1492931413 23.40 1492935013 24.44 1492938613 24.37 1492942211 23.12 1492945814 23.92 1492949412 23.72 1492953013 23.66 1492956612 23.89 1492960213 24.03 1492963811 24.43 1492967411 23.57 1492971012 24.15 1492974612 23.80 1492978213 24.17 1492981812 23.96 1492985411 24.62 1492989012 23.88 1492992611 24.21 1492996211 24.45 1492999812 24.96 1493003412 25.05 1493007012 24.59 1493010611 24.28 1493014211 23.64 1493017812 23.72 1493021412 23.59 1493025012 23.72 1493028612 24.00 1493032213 23.40 1493035811 24.08 1493039412 24.10 1493043012 23.91 1493046611 24.05 1493050212 23.99 1493053812 23.85 1493057412 23.09 1493061012 23.62 1493064613 23.39 1493068211 23.76 1493071812 23.44 1493075411 23.28 1493079012 23.05 1493082612 23.77 1493086212 23.22 1493089811 23.40 1493093412 24.04 1493097012 23.92 1493100612 23.33 1493104212 23.86 1493107812 23.85 1493111412 24.00 1493115012 23.65 1493118613 23.84 1493122211 24.02 1493125811 24.16 1493129411 24.21 1493133013 24.01 1493136612 23.93 1493140211 23.56 1493143813 24.08 1493147412 24.05 1493151012 23.87 1493154612 23.74 1493158211 23.57 1493161811 23.59 1493165411 23.75 1493169012 23.46 1493172613 23.59 1493176212 23.73 1493179812 23.81 1493183412 23.59 1493187012 23.67 1493190612 23.34 1493194212 23.60 1493197812 23.77 1493201412 23.94 1493205013 24.05 1493208611 23.71 1493212212 23.78 1493215812 23.56 1493219412 23.44 1493223011 23.46 1493226612 23.59 1493230211 23.70 1493233811 23.61 1493237412 23.89 1493241012 23.99 1493244611 24.11 1493248212 23.43 1493251812 24.15 1493255411 23.82 1493259012 24.17 1493262611 24.00 1493266212 23.55 1493269811 23.47 1493273412 23.66 1493277012 23.43 1493280614 23.63 1493284212 23.96 1493287812 24.06 1493291412 24.06 1493295013 23.63 1493298613 24.22 1493302212 24.47 1493305812 24.16 1493309412 24.07 1493313012 24.31 1493316611 24.06 1493320212 24.23 1493323812 23.13 1493327412 23.18 1493331011 23.47 1493334613 23.68 1493338211 24.23 1493341812 23.51 1493345413 24.31 1493349012 24.36 1493352612 23.92 1493356211 23.53 1493359812 23.74 1493363412 23.73 1493367012 23.57 1493370613 23.76 1493374212 23.80 1493377812 24.35 1493381411 23.89 1493385012 24.18 1493388616 23.48 1493392212 23.13 1493395813 23.92 1493399413 24.00 1493403012 23.81 1493406611 24.42 1493410211 24.00 1493413812 24.10 1493417411 24.73 1493421011 24.28 1493424611 24.66 1493428211 23.63 1493431813 24.25 1493435412 24.70 1493439011 24.64 1493442611 24.03 1493446213 23.72 1493449812 24.04 1493453411 23.72 1493457013 23.59 1493460611 24.61 1493464211 24.59 1493467811 24.56 1493471411 24.00 1493475011 24.37 1493478611 24.35 1493482213 23.90 1493485812 24.40 1493489412 24.93 1493493011 24.35 1493496612 24.57 1493500211 24.47 1493503811 24.42 1493507411 24.40 1493511011 24.50 1493514612 24.27 1493518211 24.35 1493521812 24.84 1493525411 24.71 1493529012 24.84 1493532612 23.95 1493536212 24.39 1493539813 24.05 1493543413 24.10 1493547011 24.12 1493550611 23.77 1493554212 24.15 1493557811 24.58 1493561412 24.50 1493565014 24.49 1493568612 24.58 1493572214 23.76 1493575812 24.33 1493579413 24.82 1493583011 24.72 1493586612 24.59 1493590214 25.04 1493593811 25.15 1493597412 25.29 1493601013 24.55 1493604613 24.37 1493608212 24.96 1493611810 24.60 1493615412 23.98 1493619012 24.30 1493622612 24.19 1493626212 23.23 1493629812 24.08 1493633412 24.51 1493637011 24.34 1493640612 23.83 1493644211 24.48 1493647811 24.52 1493651411 24.68 1493655011 23.96 1493658612 24.58 1493662212 23.49 1493665811 23.68 1493669411 24.81 1493673012 24.27 1493676613 24.54 1493680212 23.37 1493683813 24.37 1493687413 24.41 1493691012 23.66 1493694612 24.55 1493698212 24.12 1493701816 23.86 1493705414 23.94 1493709010 23.69 1493712612 23.88 1493716211 24.03 1493719813 23.91 1493723412 23.69 1493727011 23.90 1493730612 23.88 1493734212 24.09 1493737811 23.65 1493741412 23.72 1493745012 24.02 1493748612 23.74 1493752212 23.47 1493755813 23.92 1493759412 24.15 1493763012 24.35 1493766611 24.23 1493770212 23.83 1493773812 23.76 1493777412 24.09 1493781012 24.46 1493784611 24.21 1493788212 24.29 1493791812 24.15 1493795412 24.10 1493799012 23.55 1493802611 23.62 1493806212 24.12 1493809811 24.44 1493813412 23.86 1493817012 23.90 1493820611 24.10 1493824212 23.82 1493827811 23.66 1493831412 23.80 1493835012 24.21 1493838611 23.94 1493842212 23.97 1493845811 23.93 1493849411 23.94 1493853011 24.46 1493856611 24.43 1493860211 23.97 1493863812 23.92 1493867411 24.32 1493871013 24.25 1493874612 24.10 1493878212 24.08 1493881812 24.03 1493885412 23.86 1493889012 23.92 1493892613 24.21 1493896213 24.12 1493899814 23.94 1493903413 24.00 1493907013 24.04 1493910612 24.23 1493914212 24.15 1493917812 24.36 1493921412 23.95 1493925011 24.23 1493928611 24.12 1493932212 23.97 1493935813 23.74 1493939411 23.94 1493943012 24.05 1493946612 24.06 1493950211 24.18 1493953812 24.73 1493957412 24.33 1493961013 24.44 1493964612 23.93 1493968212 23.93 1493971812 24.06 1493975412 24.03 1493979013 23.85 1493982612 24.28 1493986211 23.95 1493989813 23.34 1493993413 23.37 1493997012 24.02 1494000613 23.91 1494004213 24.14 1494007813 23.58 1494011412 24.06 1494015011 24.24 1494018612 24.40 1494022213 24.35 1494025812 23.86 1494029412 23.67 1494033013 24.09 1494036611 24.66 1494040212 24.56 1494043812 24.93 1494047412 24.79 1494051013 23.52 1494054612 23.52 1494058213 24.06 1494061812 23.41 1494065414 24.08 1494069011 24.07 1494072612 23.83 1494076211 24.33 1494079811 23.85 1494083411 24.39 1494087012 24.15 1494090613 23.54 1494094212 23.52 1494097816 23.79 1494101412 24.17 1494105011 23.78 1494108611 24.05 1494112212 24.03 1494115811 24.91 1494119412 24.84 1494123012 24.95 1494126612 25.10 1494130212 24.08 1494133813 24.30 1494137414 24.45 1494141012 24.65 1494144612 24.30 1494148212 24.23 1494151812 24.25 1494155412 24.14 1494159013 24.14 1494162612 24.51 1494166211 23.93 1494169811 24.70 1494173411 24.13 1494177013 23.88 1494180612 24.27 1494184212 24.51 1494187811 24.71 1494191411 24.82 1494195012 24.73 1494198612 24.81 1494202212 24.51 1494205811 23.87 1494209412 24.09 1494213013 24.09 1494216611 24.73 1494220214 24.04 1494223812 24.19 1494227412 23.73 1494231012 23.82 1494234613 23.91 1494238212 24.10 1494241811 24.06 1494245411 24.29 1494249012 24.20 1494252612 24.68 1494256212 24.40 1494259812 23.21 1494263411 24.14 1494267011 24.14 1494270611 24.14 1494274212 24.18 1494277812 24.75 1494281412 24.63 1494285011 23.53 1494288611 22.86 1494292212 23.73 1494295812 24.18 1494299411 24.03 1494303013 24.01 1494306611 24.37 1494310212 23.60 1494313812 23.98 1494317412 24.17 1494321012 23.87 1494324612 23.98 1494328211 23.70 1494331812 23.76 1494335412 23.72 1494339012 23.94 1494342612 23.69 1494346212 23.99 1494349812 24.11 1494353413 24.34 1494357012 24.24 1494360612 23.86 1494364211 22.92 1494367811 22.88 1494371411 24.14 1494375012 24.23 1494378612 23.96 1494382212 24.52 1494385812 24.34 1494389413 24.01 1494393012 23.48 1494396614 23.52 1494400213 23.63 1494403812 23.61 1494407412 23.99 1494411012 23.80 1494414612 23.79 1494418213 23.78 1494421812 23.94 1494425413 23.92 1494429011 24.06 1494432612 24.17 1494436212 24.14 1494439813 24.37 1494443411 24.36 1494447014 24.06 1494450614 24.16 1494454214 24.14 1494457813 24.16 1494461412 24.17 1494465013 24.09 1494468613 23.79 1494472212 23.63 1494475812 23.39 1494479413 23.66 1494483012 23.56 1494486611 23.68 1494490212 23.67 1494493812 24.09 1494497412 23.74 1494501012 24.12 1494504612 24.25 1494508212 23.84 1494511812 23.69 1494515412 24.18 1494519011 24.03 1494522611 23.99 1494526212 24.45 1494529811 24.28 1494533412 24.06 1494537012 24.27 1494540614 24.49 1494544213 23.91 1494547811 24.12 1494551411 24.26 1494555013 24.45 1494558611 23.77 1494562212 24.27 1494565813 24.36 1494569411 24.01 1494573012 23.94 1494576612 23.97 1494580212 24.00 1494583812 24.11 1494587412 24.17 1494591012 24.52 1494594611 24.51 1494598212 24.50 1494601811 24.15 1494605412 24.10 1494609011 24.51 1494612611 24.21 1494616212 24.51 1494619812 24.36 1494623411 24.75 1494627012 24.29 1494630613 24.78 1494634211 24.57 1494637811 24.11 1494641411 24.25 1494645012 24.33 1494648612 24.34 1494652212 24.37 1494655812 24.29 1494659413 24.62 1494663012 24.39 1494666611 24.36 1494670212 24.61 1494673812 23.95 1494677411 23.91 1494681012 24.44 1494684611 24.46 1494688211 24.33 1494691812 23.63 1494695412 24.91 1494699011 24.33 1494702611 24.18 1494706212 23.67 1494709812 24.52 1494713412 24.91 1494717011 24.68 1494720611 25.01 1494724211 23.71 1494727812 24.37 1494731411 24.36 1494735013 25.01 1494738612 24.61 1494742212 24.44 1494745812 23.25 1494749413 23.74 1494753012 24.58 1494756612 24.77 1494760212 24.20 1494763813 24.53 1494767412 23.94 1494771012 24.13 1494774611 23.85 1494778212 24.32 1494781813 25.00 1494785413 24.58 1494789013 24.56 1494792612 24.91 1494796212 25.13 1494799812 24.72 1494803411 24.86 1494807011 23.85 1494810613 23.43 1494814212 23.00 1494817811 24.45 1494821412 24.72 1494825012 23.80 1494828613 23.67 1494832213 23.62 1494835812 24.19 1494839412 23.46 1494843012 23.09 1494846611 23.37 1494850213 23.29 1494853812 23.65 1494857412 23.86 1494861012 23.45 1494864611 23.95 1494868212 24.39 1494871812 23.70 1494875413 24.30 1494879011 23.58 1494882612 24.06 1494886211 23.63 1494889812 24.36 1494893412 24.41 1494897012 23.46 1494900612 24.48 1494904211 24.43 1494907811 24.03 1494911411 23.99 1494915012 23.76 1494918612 23.56 1494922212 23.64 1494925812 24.09 1494929412 23.41 1494933012 23.58 1494936611 23.85 1494940213 23.95 1494943811 23.95 1494947411 24.12 1494951012 23.82 1494954611 23.60 1494958211 23.69 1494961811 23.48 1494965412 23.46 1494969012 24.10 1494972611 24.26 1494976212 23.39 1494979811 23.41 1494983411 23.59 1494987012 23.02 1494990613 24.19 1494994213 23.96 1494997812 23.85 1495001412 23.92 1495005012 23.97 1495008612 23.31 1495012213 23.89 1495015812 23.72 1495019412 23.39 1495023012 23.42 1495026611 24.10 1495030212 23.76 1495033812 24.13 1495037412 23.35 1495041012 24.15 1495044613 24.36 1495048213 23.56 1495051812 23.95 1495055412 23.31 1495059012 24.18 1495062612 23.54 1495066212 23.51 1495069813 24.25 1495073412 24.08 1495077013 24.19 1495080613 23.70 1495084213 23.91 1495087812 23.69 1495091412 23.91 1495095012 23.87 1495098613 23.77 1495102211 23.44 1495105812 23.55 1495109412 23.59 1495113013 23.58 1495116612 23.84 1495120214 24.05 1495123813 24.19 1495127413 23.53 1495131012 23.60 1495134612 24.07 1495138213 24.25 1495141813 24.25 1495145413 24.31 1495149011 24.08 1495152612 24.04 1495156212 24.04 1495159811 24.34 1495163412 24.14 1495167012 23.97 1495170612 23.37 1495174213 23.77 1495177812 23.95 1495181413 23.88 1495185012 23.89 1495188612 24.20 1495192212 24.13 1495195812 24.29 1495199411 24.09 1495203013 24.35 1495206613 24.12 1495210212 23.77 1495213812 24.28 1495217412 24.28 1495221011 24.38 1495224612 23.95 1495228211 24.18 1495231812 24.15 1495235412 23.84 1495239013 23.85 1495242613 23.95 1495246213 24.24 1495249812 23.99 1495253412 24.55 1495257012 24.28 1495260611 23.51 1495264213 23.73 1495267812 24.10 1495271412 24.52 1495275012 24.71 1495278612 24.37 1495282211 24.55 1495285812 24.47 1495289412 24.63 1495293014 24.68 1495296611 24.10 1495300212 24.29 1495303812 24.36 1495307412 24.38 1495311011 23.56 1495314612 23.71 1495318211 24.28 1495321812 23.56 1495325411 23.56 1495329012 24.15 1495332613 24.70 1495336212 24.92 1495339813 24.52 1495343411 24.23 1495347013 24.17 1495350611 24.39 1495354211 23.90 1495357812 24.29 1495361412 24.20 1495365012 24.45 1495368613 24.27 1495372212 24.77 1495375812 24.78 1495379412 24.18 1495383011 24.51 1495386611 24.15 1495390212 24.84 1495393811 24.21 1495397412 24.22 1495401012 24.52 1495404614 24.31 1495408212 24.12 1495411812 24.28 1495415412 23.89 1495419012 24.63 1495422612 24.32 1495426211 24.01 1495429812 24.04 1495433412 24.31 1495437012 24.08 1495440612 24.29 1495444214 24.16 1495447813 23.79 1495451414 23.95 1495455012 23.82 1495458612 24.52 1495462212 24.29 1495465812 23.99 1495469412 24.33 1495473011 24.13 1495476612 24.58 1495480212 24.05 1495483812 24.09 1495487413 23.76 1495491013 23.50 1495494612 23.74 1495498211 23.54 1495501812 23.91 1495505412 24.31 1495509011 24.34 1495512612 23.79 1495516213 23.80 1495519813 23.97 1495523411 23.69 1495527012 23.68 1495530611 23.70 1495534211 23.50 1495537812 23.75 1495541412 24.38 1495545013 24.11 1495548611 23.51 1495552212 23.48 1495555812 24.15 1495559412 24.12 1495563012 24.26 1495566613 24.32 1495570212 23.76 1495573811 24.31 1495577411 24.12 1495581013 23.93 1495584612 24.13 1495588213 24.18 1495591812 23.86 1495595411 24.12 1495599012 23.73 1495602612 23.83 1495606212 23.46 1495609812 23.62 1495613411 23.37 1495617011 23.29 1495620612 23.62 1495624212 24.06 1495627812 24.02 1495631412 24.24 1495635012 24.18 1495638613 24.28 1495642212 24.02 1495645811 23.91 1495649413 24.06 1495653012 24.04 1495656613 23.44 1495660212 23.55 1495663813 24.41 1495667411 24.37 1495671012 24.34 1495674613 23.98 1495678212 23.95 1495681811 23.81 1495685412 24.09 1495689012 24.06 1495692612 23.97 1495696212 23.86 1495699813 23.59 1495703412 23.29 1495707012 24.02 1495710614 23.97 1495714212 23.76 1495717813 23.58 1495721412 23.96 1495725012 23.89 1495728611 24.05 1495732213 23.92 1495735812 23.39 1495739413 24.10 1495743012 24.00 1495746613 23.56 1495750212 23.90 1495753813 23.30 1495757412 23.30 1495761012 24.04 1495764612 24.01 1495768212 24.46 1495771812 24.23 1495775413 23.70 1495779011 24.07 1495782612 24.12 1495786212 24.05 1495789812 24.21 1495793412 24.13 1495797012 24.47 1495800612 24.07 1495804212 24.48 1495807813 23.62 1495811412 24.22 1495815013 24.12 1495818612 24.11 1495822211 24.22 1495825813 24.16 1495829412 23.93 1495833011 24.06 1495836613 24.59 1495840212 24.23 1495843812 24.65 1495847413 24.67 1495851012 24.42 1495854611 24.43 1495858211 24.18 1495861812 24.56 1495865411 24.33 1495869012 24.23 1495872612 24.62 1495876211 24.56 1495879813 24.33 1495883411 24.22 1495887012 24.38 1495890611 24.60 1495894212 23.74 1495897812 24.15 1495901412 24.50 1495905012 24.43 1495908612 24.39 1495912212 24.74 1495915811 23.82 1495919411 23.92 1495923013 23.82 1495926612 23.51 1495930211 23.50 1495933812 24.81 1495937413 25.02 1495941011 25.19 1495944612 24.74 1495948213 24.65 1495951811 24.59 1495955412 24.64 1495959012 24.31 1495962612 24.37 1495966213 24.76 1495969813 24.62 1495973413 23.96 1495977013 24.05 1495980613 24.21 1495984212 24.30 1495987812 24.82 1495991412 24.46 1495995012 24.49 1495998613 24.36 1496002214 23.53 1496005813 23.62 1496009412 24.75 1496013012 23.49 1496016612 23.55 1496020212 24.87 1496023812 24.51 1496027411 24.77 1496031012 24.70 1496034612 24.50 1496038212 23.91 1496041813 24.09 1496045412 23.94 1496049011 24.17 1496052612 23.17 1496056211 24.08 1496059811 23.18 1496063412 23.71 1496067013 23.78 1496070612 24.19 1496074212 24.19 1496077813 24.23 1496081413 24.14 1496085011 24.32 1496088611 24.40 1496092213 24.14 1496095812 23.96 1496099411 23.42 1496103011 23.47 1496106612 24.04 1496110213 24.57 1496113811 24.44 1496117412 23.02 1496121012 23.00 1496124613 23.82 1496128212 23.74 1496131812 24.14 1496135412 24.08 1496139013 24.12 1496142612 24.01 1496146212 24.10 1496149810 24.27 1496153413 24.28 1496157012 23.97 1496160612 23.84 1496164213 23.49 1496167813 23.99 1496171413 23.73 1496175013 23.57 1496178611 23.63 1496182211 23.52 1496185813 23.25 1496189411 23.68 1496193012 24.46 1496196611 24.41 1496200212 24.02 1496203812 24.25 1496207413 23.74 1496211012 23.65 1496214612 23.67 1496218212 24.10 1496221812 23.74 1496225412 24.22 1496229012 23.93 1496232612 23.99 1496236212 24.06 1496239811 24.08 1496243412 23.84 1496247012 24.07 1496250611 24.11 1496254213 24.13 1496257812 23.83 1496261412 24.04 1496265011 24.04 1496268612 23.75 1496272212 23.57 1496275813 23.69 1496279412 23.47 1496283014 23.83 1496286612 24.53 1496290212 24.75 1496293813 23.57 1496297412 23.41 1496301012 23.95 1496304612 24.19 1496308213 23.93 1496311813 23.81 1496315413 23.77 1496319012 23.50 1496322614 23.71 1496326212 23.96 1496329812 24.30 1496333412 23.62 1496337013 24.04 1496340613 24.00 1496344212 23.98 1496347812 23.82 1496351414 23.79 1496355014 24.19 1496358612 23.85 1496362212 23.97 1496365813 24.15 1496369412 24.49 1496373011 24.18 1496376612 24.15 1496380212 23.77 1496383812 24.02 1496387413 23.76 1496391013 23.74 1496394613 23.88 1496398213 23.88 1496401813 23.83 1496405412 24.03 1496409013 24.30 1496412612 24.28 1496416212 23.98 1496419813 24.20 1496423413 24.37 1496427014 24.21 1496430612 24.57 1496434213 23.99 1496437813 24.40 1496441413 23.86 1496445014 24.09 1496448613 23.87 1496452213 24.71 1496455812 24.40 1496459412 24.30 1496463013 24.21 1496466611 24.75 1496470211 24.52 1496473812 24.53 1496477413 24.40 1496481011 24.40 1496484612 23.92 1496488213 23.76 1496491811 23.66 1496495413 24.19 1496499012 24.10 1496502612 24.31 1496506212 23.98 1496509813 24.40 1496513412 24.59 1496517011 23.98 1496520611 23.33 1496524212 23.42 1496527812 24.59 1496531411 23.33 1496535012 23.53 1496538612 23.27 1496542213 23.40 1496545811 24.93 1496549412 24.27 1496553011 24.10 1496556611 24.13 1496560212 24.19 1496563812 22.35 1496567412 24.54 1496571012 24.10 1496574613 24.54 1496578212 24.77 1496581813 23.11 1496585412 24.69 1496589012 24.76 1496592612 24.02 1496596211 23.94 1496599811 24.35 1496603412 24.76 1496607011 24.36 1496610612 24.98 1496614212 24.44 1496617811 23.48 1496621412 23.57 1496625012 23.93 1496628612 24.45 1496632214 24.65 1496635811 24.46 1496639413 24.34 1496643013 24.23 1496646612 24.42 1496650213 23.81 1496653812 23.95 1496657412 24.19 1496661012 23.21 1496664611 24.18 1496668212 23.63 1496671811 24.24 1496675411 23.75 1496679012 24.31 1496682611 23.95 1496686212 24.13 1496689812 23.92 1496693412 24.11 1496697013 23.75 1496700612 23.53 1496704212 23.42 1496707811 23.16 1496711412 23.87 1496715012 24.41 1496718612 24.04 1496722212 24.04 1496725812 23.90 1496729415 23.52 1496733013 23.67 1496736612 23.55 1496740212 23.76 1496743813 23.82 1496747412 23.66 1496751013 24.09 1496754613 23.83 1496758212 24.31 1496761812 24.10 1496765412 23.64 1496769013 24.35 1496772612 24.28 1496776212 24.25 1496779811 24.27 1496783411 24.20 1496787013 24.01 1496790613 23.21 1496794213 23.44 1496797811 24.07 1496801411 24.70 1496805012 24.29 1496808612 23.62 1496812211 23.48 1496815811 23.43 1496819412 23.82 1496823013 23.87 1496826613 24.17 1496830211 23.93 1496833812 24.52 1496837413 24.10 1496841012 23.83 1496844612 24.21 1496848212 24.12 1496851812 24.10 1496855411 24.00 1496859011 24.12 1496862612 23.89 1496866211 24.02 1496869813 23.62 1496873413 23.75 1496877011 23.86 1496880611 23.76 1496884212 23.57 1496887813 24.06 1496891412 24.22 1496895011 24.19 1496898614 23.68 1496902212 23.83 1496905813 24.04 1496909412 23.78 1496913012 23.79 1496916613 24.16 1496920212 24.06 1496923813 23.85 1496927412 23.82 1496931012 23.91 1496934611 23.92 1496938211 23.92 1496941813 24.06 1496945412 24.24 1496949012 24.25 1496952612 24.02 1496956212 24.10 1496959812 24.29 1496963413 24.34 1496967012 23.98 1496970611 23.74 1496974211 24.29 1496977811 24.52 1496981412 24.13 1496985012 24.15 1496988613 24.03 1496992212 23.99 1496995812 23.96 1496999413 24.15 1497003012 23.50 1497006613 23.47 1497010212 23.93 1497013812 24.30 1497017412 23.58 1497021013 24.02 1497024611 24.42 1497028213 24.42 1497031812 24.25 1497035412 24.64 1497039012 24.22 1497042611 24.76 1497046211 24.84 1497049813 24.56 1497053413 23.59 1497057011 24.30 1497060612 24.46 1497064211 24.44 1497067812 24.06 1497071412 23.83 1497075012 23.76 1497078612 24.12 1497082212 24.47 1497085812 24.58 1497089412 24.53 1497093013 24.05 1497096611 24.28 1497100213 24.21 1497103811 24.36 1497107412 24.52 1497111012 24.16 1497114611 24.20 1497118212 24.11 1497121811 24.96 1497125412 24.24 1497129012 24.23 1497132611 23.86 1497136212 24.30 1497139812 24.33 1497143411 23.90 1497147012 24.11 1497150611 24.87 1497154212 24.16 1497157812 24.24 1497161412 23.89 1497165013 24.23 1497168612 24.53 1497172212 24.05 1497175812 23.99 1497179411 24.67 1497183012 24.25 1497186611 24.43 1497190212 24.49 1497193813 24.59 1497197412 24.33 1497201011 24.44 1497204612 24.51 1497208213 24.83 1497211812 24.69 1497215413 24.24 1497219013 23.99 1497222612 23.91 1497226212 24.12 1497229813 24.06 1497233411 23.95 1497237012 24.22 1497240613 24.34 1497244212 24.15 1497247812 23.90 1497251414 23.92 1497255013 24.46 1497258613 23.87 1497262212 23.85 1497265813 23.86 1497269412 23.74 1497273011 24.06 1497276612 23.87 1497280211 24.05 1497283812 24.22 1497287412 24.38 1497291012 24.01 1497294611 24.54 1497298213 24.29 1497301812 23.66 1497305412 24.03 1497309012 24.03 1497312613 24.44 1497316212 23.66 1497319812 24.41 1497323412 23.88 1497327012 23.59 1497330612 23.84 1497334213 23.33 1497337811 23.66 1497341412 23.78 1497345013 24.29 1497348612 23.52 1497352211 24.35 1497355812 24.28 1497359412 24.09 1497363012 23.75 1497366612 23.62 1497370212 23.97 1497373812 23.59 1497377413 23.70 1497381012 24.39 1497384611 23.86 1497388212 23.93 1497391812 23.90 1497395413 23.88 1497399012 24.14 1497402614 23.83 1497406211 24.11 1497409812 23.95 1497413412 23.98 1497417013 23.92 1497420611 23.36 1497424212 23.65 1497427812 23.72 1497431412 23.76 1497435012 23.46 1497438614 23.63 1497442211 23.90 1497445812 23.73 1497449411 23.96 1497453012 23.78 1497456611 23.83 1497460212 23.44 1497463811 23.33 1497467412 23.42 1497471012 23.08 1497474612 24.02 1497478213 24.07 1497481812 23.43 1497485414 23.57 1497489013 23.65 1497492611 24.42 1497496211 24.23 1497499811 24.02 1497503414 24.19 1497507013 23.53 1497510612 23.89 1497514212 24.16 1497517812 24.05 1497521412 23.85 1497525012 23.85 1497528612 23.96 1497532212 24.19 1497535812 23.96 1497539411 23.86 1497543011 23.82 1497546612 24.40 1497550212 24.50 1497553813 23.77 1497557411 23.87 1497561012 23.35 1497564611 24.10 1497568212 23.28 1497571812 23.49 1497575412 23.77 1497579013 23.52 1497582611 23.88 1497586212 23.88 1497589813 24.22 1497593412 24.13 1497597013 23.97 1497600613 24.10 1497604213 23.95 1497607812 23.87 1497611412 24.12 1497615012 24.07 1497618612 23.92 1497622212 23.57 1497625812 24.04 1497629413 24.01 1497633012 24.24 1497636613 24.03 1497640213 23.73 1497643811 23.60 1497647411 23.67 1497651011 24.65 1497654612 23.54 1497658213 23.59 1497661812 24.58 1497665412 24.48 1497669012 24.38 1497672612 24.59 1497676212 23.64 1497679812 23.77 1497683412 24.11 1497687012 24.40 1497690612 24.51 1497694212 23.84 1497697812 24.05 1497701411 23.87 1497705011 24.20 1497708611 24.43 1497712212 24.37 1497715811 24.34 1497719412 24.28 1497723012 24.32 1497726612 23.71 1497730211 24.55 1497733811 24.05 1497737412 23.88 1497741011 23.97 1497744611 24.43 1497748211 24.03 1497751813 24.67 1497755412 24.38 1497759012 23.66 1497762612 24.08 1497766212 23.93 1497769812 24.69 1497773412 24.26 1497777012 24.53 1497780612 24.65 1497784211 24.12 1497787812 23.90 1497791412 23.83 1497795012 23.98 1497798612 23.87 1497802212 24.34 1497805813 24.44 1497809412 24.34 1497813012 24.82 1497816611 25.21 1497820213 24.50 1497823813 23.87 1497827413 23.50 1497831011 23.42 1497834612 24.70 1497838212 24.68 1497841812 24.78 1497845412 23.35 1497849012 23.47 1497852612 24.31 1497856212 23.75 1497859812 24.08 1497863412 24.03 1497867013 24.37 1497870613 24.28 1497874212 23.68 1497877812 24.12 1497881413 24.22 1497885012 23.92 1497888613 23.54 1497892213 23.73 1497895811 24.07 1497899412 24.12 1497903013 23.95 1497906612 23.86 1497910212 24.09 1497913811 24.16 1497917412 24.19 1497921013 24.07 1497924612 23.72 1497928211 23.61 1497931813 24.05 1497935413 23.95 1497939012 23.64 1497942612 23.60 1497946212 24.04 1497949812 23.49 1497953412 23.75 1497957011 23.73 1497960612 23.88 1497964212 24.12 1497967811 24.25 1497971412 24.38 1497975011 24.37 1497978612 24.39 1497982212 24.34 1497985812 24.15 1497989412 23.42 1497993012 24.45 1497996612 24.37 1498000213 23.91 1498003812 23.84 1498007411 23.94 1498011012 24.43 1498014611 24.01 1498018214 23.50 1498021812 23.99 1498025417 23.30 1498029011 23.89 1498032613 24.16 1498036212 23.90 1498039812 23.91 1498043412 23.29 1498047012 23.96 1498050612 23.46 1498054211 23.41 1498057813 23.82 1498061413 23.81 1498065012 23.69 1498068613 23.41 1498072212 23.99 1498075812 23.80 1498079412 23.98 1498083012 23.84 1498086611 23.72 1498090212 24.02 1498093812 24.33 1498097411 23.96 1498101012 24.13 1498104612 23.50 1498108212 24.02 1498111812 23.77 1498115413 24.27 1498119011 24.19 1498122613 24.20 1498126212 23.56 1498129812 23.53 1498133411 24.17 1498137011 24.40 1498140611 24.29 1498144212 23.96 1498147813 24.12 1498151412 23.94 1498155012 23.77 1498158613 23.14 1498162213 23.11 1498165812 24.01 1498169413 24.02 1498173011 24.12 1498176612 23.89 1498180212 23.84 1498183812 24.75 1498187412 24.37 1498191012 23.84 1498194614 23.61 1498198211 23.25 1498201812 23.76 1498205412 23.37 1498209013 23.62 1498212611 23.98 1498216213 24.10 1498219812 24.37 1498223412 23.77 1498227011 23.62 1498230611 24.28 1498234211 24.39 1498237811 24.41 1498241412 24.52 1498245013 24.65 1498248612 24.50 1498252212 24.48 1498255812 24.48 1498259411 23.48 1498263011 23.66 1498266612 24.41 1498270212 24.46 1498273812 24.17 1498277412 24.04 1498281012 24.94 1498284614 24.83 1498288212 24.44 1498291812 24.03 1498295412 24.74 1498299012 24.76 1498302612 24.30 1498306212 24.39 1498309812 24.75 1498313413 22.77 1498317012 24.11 1498320611 23.71 1498324212 24.65 1498327812 24.73 1498331411 24.82 1498335012 24.88 1498338612 24.77 1498342213 24.07 1498345812 24.30 1498349413 24.78 1498353013 24.46 1498356613 24.64 1498360213 24.56 1498363813 23.96 1498367414 23.60 1498371014 23.76 1498374613 24.41 1498378213 23.67 1498381812 23.98 1498385415 24.78 1498389014 24.58 1498392613 25.02 1498396214 24.55 1498399814 24.47 1498403414 24.76 1498407014 24.73 1498410611 24.67 1498414211 24.96 1498417812 24.79 1498421412 24.63 1498425012 24.39 1498428611 24.40 1498432212 24.65 1498435812 24.88 1498439411 24.68 1498443012 24.77 1498446611 23.98 1498450212 23.93 1498453811 24.54 1498457411 24.79 1498461012 24.52 1498464613 24.36 1498468212 24.24 1498471813 24.63 1498475412 24.55 1498479012 24.69 1498482612 24.62 1498486212 24.46 1498489811 24.22 1498493413 23.94 1498497012 24.19 1498500611 24.32 1498504212 24.44 1498507812 24.47 1498511411 23.24 1498515011 24.17 1498518614 23.29 1498522212 24.16 1498525812 24.23 1498529413 24.45 1498533012 24.42 1498536611 24.51 1498540212 24.00 1498543812 23.85 1498547412 23.83 1498551011 23.41 1498554612 23.97 1498558212 24.20 1498561812 24.04 1498565412 24.01 1498569012 24.05 1498572611 23.40 1498576212 24.19 1498579812 24.12 1498583412 24.03 1498587011 23.43 1498590612 24.16 1498594212 23.47 1498597811 24.43 1498601412 24.27 1498605012 24.14 1498608612 24.15 1498612213 23.36 1498615812 23.29 1498619411 23.85 1498623012 23.95 1498626613 23.72 1498630212 23.60 1498633813 23.58 1498637412 23.27 1498641012 23.62 1498644612 23.98 1498648212 24.05 1498651812 23.57 1498655412 24.27 1498659012 23.91 1498662611 23.92 1498666212 22.91 1498669812 22.89 1498673411 23.90 1498677012 23.34 1498680612 24.00 1498684212 23.87 1498687812 23.27 1498691411 23.32 1498695011 23.53 1498698611 24.43 1498702212 24.21 1498705812 23.83 1498709412 23.94 1498713014 23.90 1498716615 23.43 1498720212 22.98 1498723813 22.97 1498727412 23.61 1498731012 23.66 1498734612 23.98 1498738212 23.86 1498741812 24.34 1498745412 24.17 1498749012 24.14 1498752612 23.93 1498756212 24.17 1498759812 24.09 1498763412 24.04 1498767012 23.68 1498770612 24.12 1498774212 24.00 1498777812 23.95 1498781411 23.68 1498785012 23.38 1498788613 24.28 1498792212 24.48 1498795812 24.19 1498799414 24.12 1498803013 23.68 1498806613 23.57 1498810213 23.71 1498813812 24.11 1498817412 23.85 1498821012 23.57 1498824613 24.08 1498828212 23.97 1498831812 24.23 1498835411 23.96 1498839012 23.46 1498842611 23.57 1498846212 24.25 1498849811 24.01 1498853412 23.54 1498857011 23.42 1498860611 24.38 1498864212 23.07 1498867811 23.51 1498871411 24.30 1498875012 24.90 1498878611 23.67 1498882212 23.66 1498885812 24.67 1498889412 24.18 1498893012 23.96 1498896612 24.04 1498900211 23.97 1498903812 24.66 1498907411 24.68 1498911012 24.20 1498914613 24.18 1498918212 24.59 1498921812 24.55 1498925412 24.34 1498929012 24.64 1498932612 24.68 1498936212 24.53 1498939812 24.10 1498943411 23.93 1498947013 24.02 1498950611 23.89 1498954213 23.91 1498957811 24.26 1498961412 23.84 1498965011 24.15 1498968612 24.22 1498972211 24.15 1498975813 24.48 1498979414 24.71 1498983013 23.95 1498986612 24.32 1498990213 23.77 1498993813 24.59 1498997412 24.48 1499001012 24.52 1499004611 23.90 1499008212 24.22 1499011812 24.29 1499015412 24.67 1499019011 24.29 1499022612 24.83 1499026213 24.58 1499029811 24.31 1499033412 24.23 1499037013 23.58 1499040612 22.90 1499044212 24.27 1499047811 23.31 1499051411 23.96 1499055012 24.21 1499058616 24.01 1499062214 24.30 1499065812 23.89 1499069412 23.99 1499073012 24.28 1499076612 24.27 1499080212 23.73 1499083812 24.43 1499087412 24.45 1499091012 23.87 1499094612 23.82 1499098212 23.84 1499101814 23.33 1499105412 23.85 1499109012 23.86 1499112613 23.90 1499116211 23.57 1499119812 24.11 1499123411 24.17 1499127012 24.32 1499130612 23.77 1499134211 24.06 1499137812 24.10 1499141412 24.02 1499145014 23.92 1499148613 23.69 1499152212 23.87 1499155812 23.79 1499159412 23.93 1499163012 24.09 1499166613 24.07 1499170211 23.95 1499173811 24.20 1499177412 23.96 1499181012 23.93 1499184612 23.56 1499188213 23.73 1499191811 22.76 1499195411 24.19 1499199012 24.18 1499202611 24.33 1499206211 24.08 1499209812 23.40 1499213411 23.53 1499217011 23.79 1499220612 24.33 1499224213 24.14 1499227812 23.88 1499231412 24.48 1499235011 23.88 1499238613 23.89 1499242213 24.08 1499245813 24.10 1499249412 23.77 1499253012 23.46 1499256611 23.46 1499260212 23.45 1499263812 23.90 1499267412 24.16 1499271012 24.07 1499274613 24.30 1499278212 24.04 1499281811 24.05 1499285412 23.26 1499289012 23.72 1499292612 23.81 1499296212 24.18 1499299811 24.35 1499303412 24.03 1499307012 24.35 1499310612 24.23 1499314214 23.53 1499317812 23.51 1499321413 23.57 1499325014 23.87 1499328613 23.38 1499332212 23.77 1499335812 23.91 1499339412 24.03 1499343013 24.50 1499346612 23.93 1499350213 23.32 1499353812 23.99 1499357411 24.14 1499361012 23.95 1499364612 23.91 1499368211 24.07 1499371812 23.93 1499375412 23.92 1499379012 24.01 1499382612 24.12 1499386211 24.20 1499389812 24.17 1499393412 24.66 1499397012 24.02 1499400612 24.45 1499404212 23.88 1499407812 23.76 1499411413 24.06 1499415012 23.60 1499418611 23.51 1499422212 23.76 1499425812 24.14 1499429412 24.12 1499433011 24.24 1499436612 23.99 1499440212 24.06 1499443812 24.04 1499447414 23.88 1499451011 23.63 1499454612 24.54 1499458212 24.30 1499461811 23.93 1499465412 24.19 1499469012 24.50 1499472612 23.79 1499476213 23.91 1499479812 24.12 1499483411 24.25 1499487013 24.67 1499490612 24.80 1499494212 24.26 1499497813 24.61 1499501413 24.67 1499505011 24.21 1499508612 24.40 1499512212 24.16 1499515812 24.38 1499519412 24.29 1499523013 24.51 1499526611 24.73 1499530212 24.54 1499533812 24.42 1499537412 24.28 1499541012 24.60 1499544612 24.38 1499548212 24.25 1499551812 23.77 1499555412 23.76 1499559012 24.86 1499562613 24.26 1499566211 24.65 1499569813 24.71 1499573411 23.44 1499577013 24.13 1499580613 23.40 1499584213 24.42 1499587813 24.95 1499591412 24.61 1499595012 24.89 1499598612 24.79 1499602212 23.77 1499605813 23.64 1499609411 24.53 1499613013 24.92 1499616613 24.65 1499620212 24.85 1499623813 23.72 1499627413 24.60 1499631011 24.66 1499634612 24.94 1499638212 24.73 1499641812 24.81 1499645412 24.84 1499649012 24.46 1499652612 24.93 1499656212 24.27 1499659813 24.12 1499663413 24.30 1499667013 24.31 1499670614 24.24 1499674212 24.04 1499677812 23.47 1499681413 24.07 1499685012 23.89 1499688612 23.71 1499692211 24.03 1499695811 24.31 1499699412 24.15 1499703013 23.69 1499706612 23.60 1499710212 23.80 1499713812 23.61 1499717413 24.07 1499721012 24.37 1499724612 24.01 1499728212 24.19 1499731812 24.13 1499735412 24.23 1499739013 24.02 1499742612 23.95 1499746211 24.31 1499749811 24.08 1499753412 23.74 1499757012 23.78 1499760612 23.66 1499764213 23.63 1499767811 23.89 1499771411 23.34 1499775012 23.58 1499778613 23.18 1499782212 23.25 1499785812 23.75 1499789411 23.79 1499793014 23.60 1499796612 23.63 1499800212 24.10 1499803812 23.54 1499807412 24.08 1499811012 24.43 1499814612 24.21 1499818211 24.19 1499821812 24.11 1499825412 23.60 1499829011 23.97 1499832612 23.55 1499836212 24.04 1499839812 23.81 1499843412 24.08 1499847012 23.43 1499850611 24.14 1499854212 24.27 1499857811 23.99 1499861412 24.25 1499865012 23.58 1499868612 23.23 1499872212 23.81 1499875812 23.80 1499879411 23.89 1499883012 23.66 1499886611 23.88 1499890212 23.71 1499893810 22.68 1499897412 22.66 1499901012 23.23 1499904612 23.76 1499908212 24.35 1499911812 24.16 1499915412 24.28 1499919012 24.12 1499922612 23.73 1499926211 23.81 1499929812 23.73 1499933411 23.94 1499937011 23.89 1499940612 23.74 1499944211 24.04 1499947811 24.09 1499951411 24.31 1499955011 24.17 1499958613 23.96 1499962211 23.96 1499965812 23.66 1499969411 23.71 1499973011 24.15 1499976612 23.69 1499980212 23.75 1499983812 24.01 1499987411 23.79 1499991011 24.28 1499994612 24.15 1499998213 24.27 1500001812 24.18 1500005411 24.16 1500009012 24.26 1500012612 23.91 1500016212 23.76 1500019812 24.33 1500023413 24.09 1500027012 23.90 1500030612 23.77 1500034212 24.36 1500037811 24.36 1500041411 23.94 1500045012 24.13 1500048611 24.21 1500052211 23.19 1500055812 23.85 1500059412 24.01 1500063013 24.28 1500066612 24.30 1500070211 24.12 1500073812 24.15 1500077412 24.22 1500081012 24.09 1500084613 24.57 1500088212 24.78 1500091812 23.73 1500095412 23.94 1500099012 23.98 1500102613 24.74 1500106211 24.08 1500109812 23.74 1500113412 24.14 1500117012 24.33 1500120612 24.36 1500124211 24.27 1500127812 24.39 1500131412 24.41 1500135012 23.60 1500138612 24.18 1500142212 24.72 1500145812 24.36 1500149413 23.86 1500153012 23.70 1500156612 24.18 1500160213 24.67 1500163811 24.65 1500167412 24.40 1500171012 24.56 1500174611 24.38 1500178212 24.30 1500181813 24.67 1500185411 24.22 1500189012 24.37 1500192613 24.44 1500196213 23.76 1500199812 24.48 1500203411 24.35 1500207012 24.28 1500210611 24.64 1500214212 24.55 1500217812 24.59 1500221412 24.44 1500225012 24.56 1500228612 24.40 1500232212 24.86 1500235812 24.63 1500239412 24.81 1500243012 25.04 1500246613 25.04 1500250212 24.92 1500253812 24.42 1500257412 24.82 1500261012 24.62 1500264612 24.12 1500268211 23.85 1500271813 23.88 1500275413 23.43 1500279012 24.30 1500282612 24.14 1500286212 23.44 1500289812 23.78 1500293412 23.35 1500297013 23.49 1500300612 23.60 1500304211 23.93 1500307813 22.88 1500311412 24.18 1500315012 24.20 1500318612 22.97 1500322212 24.10 1500325813 24.01 1500329412 24.11 1500333014 23.97 1500336611 24.25 1500340213 24.44 1500343813 24.67 1500347411 23.84 1500351012 23.55 1500354612 23.65 1500358212 23.65 1500361813 23.59 1500365413 23.67 1500369012 23.79 1500372612 23.59 1500376213 24.20 1500379814 24.03 1500383413 23.91 1500387011 23.73 1500390612 23.88 1500394211 23.90 1500397812 23.94 1500401413 24.00 1500405013 23.68 1500408613 23.52 1500412213 24.06 1500415812 24.10 1500419413 23.56 1500423012 23.82 1500426612 23.91 1500430212 24.17 1500433811 23.55 1500437412 23.69 1500441013 23.50 1500444612 23.53 1500448212 23.70 1500451812 23.66 1500455412 23.72 1500459011 23.75 1500462612 24.14 1500466212 23.53 1500469812 23.65 1500473412 24.21 1500477012 24.04 1500480612 24.01 1500484211 24.21 1500487811 23.79 1500491412 23.94 1500495012 23.82 1500498612 23.65 1500502212 23.53 1500505812 23.48 1500509412 23.71 1500513012 23.76 1500516613 24.04 1500520212 24.30 1500523812 24.16 1500527412 23.71 1500531012 24.03 1500534612 23.94 1500538212 23.98 1500541812 24.04 1500545412 24.05 1500549012 23.98 1500552612 24.18 1500556213 24.24 1500559812 24.14 1500563411 23.95 1500567012 24.01 1500570611 23.66 1500574212 23.85 1500577812 23.95 1500581411 24.23 1500585013 23.95 1500588611 23.85 1500592212 23.96 1500595814 24.08 1500599412 23.85 1500603011 24.34 1500606613 24.21 1500610213 23.66 1500613812 24.10 1500617412 23.59 1500621012 23.98 1500624612 24.11 1500628212 24.03 1500631812 23.72 1500635413 23.74 1500639011 23.59 1500642612 23.70 1500646213 24.14 1500649812 23.92 1500653412 24.29 1500657011 23.96 1500660611 23.50 1500664212 24.35 1500667812 24.23 1500671411 23.56 1500675011 24.49 1500678611 24.37 1500682212 24.59 1500685812 24.46 1500689414 23.79 1500693012 23.82 1500696612 24.42 1500700213 24.61 1500703811 24.21 1500707413 24.28 1500711012 24.48 1500714612 24.33 1500718212 24.50 1500721813 24.45 1500725411 24.10 1500729012 24.32 1500732612 24.13 1500736213 24.09 1500739812 23.81 1500743412 24.44 1500747012 24.24 1500750613 24.32 1500754212 24.25 1500757814 24.02 1500761412 24.38 1500765012 24.37 1500768612 24.80 1500772213 24.50 1500775812 24.74 1500779412 23.69 1500783012 24.68 1500786612 24.75 1500790212 24.47 1500793813 24.45 1500797412 24.73 1500801013 23.94 1500804612 24.82 1500808213 24.42 1500811811 24.52 1500815412 24.51 1500819011 24.73 1500822612 24.75 1500826212 23.81 1500829811 24.71 1500833411 25.14 1500837012 24.56 1500840612 24.43 1500844212 24.51 1500847812 24.68 1500851412 24.83 1500855012 24.58 1500858612 24.09 1500862212 24.25 1500865812 23.90 1500869413 24.33 1500873012 24.76 1500876612 24.25 1500880212 23.78 1500883812 24.20 1500887412 24.14 1500891012 22.88 1500894612 22.86 1500898214 24.09 1500901812 24.26 1500905412 23.80 1500909011 24.24 1500912612 23.82 1500916211 24.27 1500919813 24.14 1500923412 23.47 1500927012 24.11 1500930611 24.34 1500934212 24.10 1500937811 24.07 1500941411 24.43 1500945013 23.98 1500948612 24.21 1500952213 24.46 1500955812 23.93 1500959413 23.89 1500963011 23.82 1500966612 24.38 1500970212 24.45 1500973813 24.10 1500977412 24.08 1500981011 24.35 1500984612 24.28 1500988211 24.46 1500991812 24.46 1500995411 24.16 1500999012 24.35 1501002612 23.73 1501006212 23.63 1501009811 24.22 1501013413 24.16 1501017012 23.87 1501020611 23.56 1501024211 24.15 1501027812 24.28 1501031411 24.35 1501035012 24.61 1501038611 24.15 1501042212 24.18 1501045813 24.41 1501049412 23.53 1501053012 23.55 1501056612 24.06 1501060213 24.08 1501063811 24.04 1501067413 24.02 1501071012 24.38 1501074612 23.91 1501078213 24.19 1501081813 24.18 1501085413 24.27 1501089012 23.39 1501092612 23.33 1501096211 23.84 1501099814 23.92 1501103413 24.13 1501107012 24.03 1501110612 23.91 1501114212 23.96 1501117812 23.98 1501121413 24.18 1501125012 23.82 1501128613 23.35 1501132211 23.56 1501135814 23.57 1501139413 23.50 1501143014 23.84 1501146614 24.27 1501150212 23.81 1501153812 23.81 1501157412 23.59 1501161012 23.97 1501164611 24.03 1501168213 24.05 1501171812 23.89 1501175413 24.09 1501179012 24.30 1501182612 24.13 1501186212 23.56 1501189812 23.74 1501193412 24.13 1501197012 24.31 1501200612 24.46 1501204212 24.06 1501207812 24.34 1501211413 24.17 1501215012 24.46 1501218612 24.31 1501222212 24.20 1501225812 24.44 1501229412 24.00 1501233012 24.14 1501236612 23.86 1501240212 24.34 1501243813 24.19 1501247412 24.30 1501251015 24.10 1501254613 24.39 1501258212 24.56 1501261813 24.08 1501265411 24.03 1501269011 24.18 1501272613 23.69 1501276213 24.10 1501279812 24.03 1501283412 24.51 1501287012 23.77 1501290613 23.90 1501294212 24.24 1501297813 24.29 1501301412 23.93 1501305012 23.96 1501308611 24.38 1501312213 24.53 1501315813 24.28 1501319413 24.29 1501323012 24.18 1501326612 24.11 1501330212 23.23 1501333813 23.99 1501337412 24.53 1501341012 24.47 1501344613 24.15 1501348213 23.86 1501351811 24.12 1501355412 24.74 1501359013 24.70 1501362611 25.03 1501366213 24.66 1501369812 24.14 1501373411 24.31 1501377011 23.82 1501380613 24.74 1501384212 24.39 1501387813 24.69 1501391412 24.80 1501395014 24.01 1501398613 23.74 1501402212 24.24 1501405813 24.62 1501409413 24.76 1501413011 24.33 1501416613 24.47 1501420211 25.09 1501423812 24.56 1501427412 24.77 1501431012 24.22 1501434612 24.47 1501438212 24.83 1501441812 24.74 1501445412 24.18 1501449013 24.73 1501452612 24.23 1501456212 25.08 1501459812 24.54 1501463412 24.15 1501467012 24.36 1501470614 23.21 1501474212 23.19 1501477813 24.33 1501481413 23.69 1501485012 23.91 1501488612 23.67 1501492214 24.54 1501495812 24.06 1501499411 24.13 1501503012 24.47 1501506611 23.59 1501510211 23.99 1501513814 24.06 1501517412 24.16 1501521011 23.85 1501524611 24.15 1501528212 23.94 1501531812 23.53 1501535411 24.00 1501539011 24.21 1501542611 24.05 1501546211 24.23 1501549812 24.04 1501553412 23.82 1501557012 24.92 1501560612 24.57 1501564213 23.54 1501567812 23.40 1501571412 23.68 1501575012 23.11 1501578612 23.38 1501582212 23.77 1501585812 23.30 1501589412 23.24 1501593012 23.89 1501596612 24.08 1501600211 24.36 1501603811 23.94 1501607412 24.03 1501611011 23.80 1501614613 23.15 1501618213 24.18 1501621811 23.98 1501625412 23.49 1501629012 24.12 1501632611 23.59 1501636213 24.11 1501639811 24.03 1501643411 24.56 1501647013 23.71 1501650612 23.97 1501654213 24.03 1501657812 23.80 1501661412 23.96 1501665013 24.19 1501668611 24.49 1501672211 23.93 1501675812 24.03 1501679412 24.29 1501683011 24.08 1501686612 23.91 1501690212 24.09 1501693812 24.18 1501697412 23.85 1501701012 22.62 1501704612 22.00 1501708212 24.10 1501711813 24.41 1501715411 24.01 1501719014 24.26 1501722612 23.85 1501726211 24.25 1501729813 24.07 1501733413 24.32 1501737012 23.81 1501740612 23.72 1501744212 24.08 1501747812 24.15 1501751413 23.91 1501755012 23.99 1501758612 24.05 1501762212 24.07 1501765813 24.00 1501769412 24.28 1501773013 24.38 1501776612 24.01 1501780212 24.11 1501783812 24.16 1501787411 23.74 1501791012 24.51 1501794612 24.43 1501798212 23.71 1501801812 24.20 1501805412 24.20 1501809012 24.38 1501812612 24.24 1501816212 24.11 1501819812 24.13 1501823413 23.92 1501827012 23.87 1501830612 24.30 1501834212 24.13 1501837811 23.62 1501841412 23.86 1501845012 24.27 1501848613 23.93 1501852212 24.21 1501855811 24.33 1501859411 23.75 1501863012 24.03 1501866612 23.95 1501870213 23.98 1501873812 24.04 1501877412 24.24 1501881012 24.31 1501884613 23.69 1501888212 22.88 1501891838 24.39 1501895411 24.48 1501899012 22.82 1501902612 24.46 1501906212 24.54 1501909813 24.44 1501913411 24.42 1501917011 24.19 1501920612 24.38 1501924213 24.38 1501927812 24.51 1501931411 24.55 1501935012 24.49 1501938612 24.62 1501942212 24.26 1501945812 24.29 1501949412 24.47 1501953013 24.37 1501956612 24.76 1501960212 24.53 1501963821 24.46 1501967412 24.01 1501971011 24.42 1501974612 24.47 1501978212 24.64 1501981812 24.05 1501985412 24.59 1501989013 24.77 1501992612 24.60 1501996212 24.54 1501999812 23.96 1502003414 24.09 1502007011 24.51 1502010613 24.57 1502014212 23.49 1502017812 24.40 1502021412 24.64 1502025011 24.31 1502028614 24.97 1502032211 25.02 1502035812 24.69 1502039413 24.69 1502043012 24.66 1502046612 24.64 1502050212 24.93 1502053812 24.80 1502057412 24.80 1502061011 25.11 1502064611 24.75 1502068212 24.18 1502071811 24.78 1502075412 24.74 1502079013 24.46 1502082615 24.31 1502086213 24.05 1502089813 24.45 1502093413 23.82 1502097012 24.08 1502100612 24.12 1502104213 24.06 1502107812 24.04 1502111413 24.29 1502115013 24.07 1502118612 24.04 1502122212 21.81 1502125812 21.95 1502129413 23.93 1502133014 24.14 1502136614 24.17 1502140212 24.07 1502143812 24.24 1502147412 24.15 1502151012 24.17 1502154613 23.80 1502158212 24.22 1502161813 24.15 1502165413 24.09 1502169013 23.79 1502172612 23.70 1502176212 24.01 1502179812 24.53 1502183412 24.06 1502187012 24.21 1502190612 24.09 1502194212 22.67 1502197812 23.64 1502201412 23.93 1502205012 24.52 1502208612 24.25 1502212213 24.28 1502215812 24.09 1502219413 23.90 1502223013 23.94 1502226612 24.41 1502230212 24.17 1502233812 24.12 1502237412 24.32 1502241012 23.72 1502244612 24.09 1502248212 23.94 1502251812 23.94 1502255413 23.99 1502259013 23.50 1502262613 24.00 1502266212 23.85 1502269812 24.33 1502273412 24.07 1502277012 23.68 1502280612 24.42 1502284212 24.35 1502287812 24.28 1502291413 23.90 1502295012 24.17 1502298611 24.06 1502302211 24.14 1502305812 23.84 1502309412 23.82 1502313012 23.91 1502316612 24.02 1502320211 24.06 1502323812 24.25 1502327412 23.35 1502331013 24.51 1502334612 24.17 1502338213 24.17 1502341813 24.24 1502345413 24.01 1502349012 24.11 1502352614 23.44 1502356213 24.23 1502359812 23.22 1502363412 24.29 1502367013 24.32 1502370613 24.02 1502374213 24.14 1502377812 23.87 1502381412 23.52 1502385012 24.27 1502388612 24.18 1502392212 24.15 1502395812 24.09 1502399412 24.03 1502403012 24.15 1502406611 24.25 1502410212 24.74 1502413812 24.21 1502417412 24.38 1502421013 23.86 1502424613 23.94 1502428213 24.00 1502431812 23.27 1502435413 23.25 1502439012 23.74 1502442613 24.18 1502446213 24.31 1502449811 24.28 1502453412 23.52 1502457012 24.38 1502460614 23.71 1502464212 24.23 1502467811 24.12 1502471412 24.48 1502475011 24.20 1502478611 24.07 1502482211 23.52 1502485812 24.15 1502489413 23.96 1502493011 24.34 1502496612 24.16 1502500213 24.72 1502503812 24.91 1502507413 24.44 1502511013 24.49 1502514612 24.01 1502518212 23.71 1502521813 23.57 1502525413 24.72 1502529013 24.46 1502532613 24.27 1502536214 24.10 1502539812 24.19 1502543412 24.53 1502547012 23.62 1502550613 24.32 1502554212 24.63 1502557813 24.52 1502561412 24.76 1502565012 24.33 1502568613 24.20 1502572212 24.53 1502575813 24.41 1502579412 24.59 1502583012 24.71 1502586612 24.26 1502590213 24.73 1502593812 24.31 1502597414 24.47 1502601012 24.56 1502604612 24.35 1502608213 23.93 1502611812 24.18 1502615412 24.56 1502619012 24.44 1502622612 24.25 1502626213 24.00 1502629812 23.71 1502633412 24.78 1502637012 24.80 1502640612 24.51 1502644212 24.61 1502647812 24.89 1502651411 24.68 1502655013 24.71 1502658612 24.98 1502662212 24.58 1502665812 24.47 1502669413 24.72 1502673013 24.63 1502676612 24.71 1502680212 24.37 1502683813 23.64 1502687414 24.86 1502691012 24.31 1502694612 23.92 1502698212 23.94 1502701812 24.43 1502705412 24.37 1502709013 23.89 1502712612 24.15 1502716212 24.12 1502719812 24.28 1502723412 23.86 1502727011 22.48 1502730611 23.38 1502734212 23.99 1502737811 24.34 1502741412 24.13 1502745012 24.44 1502748612 24.27 1502752211 24.26 1502755811 24.22 1502759413 24.24 1502763012 24.62 1502766612 24.23 1502770213 24.27 1502773813 24.19 1502777413 23.65 1502781013 23.81 1502784612 23.55 1502788213 23.98 1502791812 23.79 1502795412 24.25 1502799012 24.38 1502802613 23.64 1502806213 23.54 1502809812 24.03 1502813412 24.15 1502817012 24.10 1502820612 23.69 1502824211 24.03 1502827815 23.92 1502831412 24.38 1502835012 24.35 1502838612 24.27 1502842211 23.96 1502845811 24.07 1502849412 23.81 1502853012 24.61 1502856612 23.95 1502860212 24.00 1502863812 23.96 1502867412 24.09 1502871013 23.86 1502874613 23.88 1502878213 24.08 1502881812 23.87 1502885412 24.02 1502889012 23.32 1502892611 23.87 1502896213 24.34 1502899811 23.67 1502903412 23.66 1502907013 23.77 1502910612 22.62 1502914212 22.70 1502917812 24.39 1502921412 24.21 1502925011 24.30 1502928612 24.44 1502932211 24.27 1502935813 24.19 1502939412 24.13 1502943013 24.32 1502946614 23.84 1502950212 23.37 1502953812 23.34 1502957412 23.66 1502961014 22.83 1502964612 23.89 1502968212 23.46 1502971812 23.98 1502975416 23.89 1502979012 24.25 1502982612 24.18 1502986213 24.27 1502989812 24.09 1502993412 23.65 1502997011 24.11 1503000612 24.14 1503004212 24.25 1503007813 24.26 1503011412 24.27 1503015012 24.25 1503018612 24.10 1503022212 24.20 1503025812 23.97 1503029412 24.60 1503033014 24.29 1503036614 24.24 1503040214 24.19 1503043812 24.04 1503047412 23.87 1503051014 23.18 1503054613 23.20 1503058213 23.53 1503061813 24.29 1503065412 23.88 1503069012 24.44 1503072612 24.06 1503076213 24.20 1503079813 23.95 1503083411 24.59 1503087012 24.25 1503090612 24.44 1503094212 24.12 1503097813 24.32 1503101411 24.29 1503105012 24.33 1503108612 24.53 1503112211 24.45 1503115812 24.62 1503119412 24.44 1503123012 24.06 1503126613 24.11 1503130212 23.86 1503133812 24.10 1503137414 24.39 1503141012 24.36 1503144612 24.12 1503148212 24.20 1503151812 24.36 1503155412 24.36 1503159012 24.24 1503162611 24.46 1503166212 24.59 1503169813 24.81 1503173413 24.75 1503177012 24.65 1503180612 22.70 1503184213 24.95 1503187811 24.49 1503191412 24.81 1503195012 25.10 1503198611 24.35 1503202212 24.79 1503205813 24.73 1503209412 24.21 1503213012 23.65 1503216612 24.35 1503220212 24.21 1503223812 24.40 1503227412 24.40 1503231013 24.63 1503234612 24.51 1503238212 24.36 1503241813 24.74 1503245412 23.60 1503249013 23.55 1503252612 24.70 1503256212 24.24 1503259812 24.26 1503263412 24.19 1503267012 24.36 1503270611 24.32 1503274211 24.34 1503277812 24.29 1503281412 24.40 1503285011 22.96 1503288613 24.48 1503292214 24.29 1503295811 23.85 1503299411 23.86 1503303012 24.10 1503306612 23.87 1503310212 24.48 1503313812 24.42 1503317412 24.05 1503321011 23.54 1503324612 24.11 1503328212 23.06 1503331813 23.53 1503335412 23.19 1503339013 23.20 1503342612 23.89 1503346213 23.22 1503349813 22.97 1503353413 23.19 1503357012 22.97 1503360612 24.13 1503364212 22.91 1503367813 23.24 1503371412 23.19 1503375012 23.89 1503378613 23.74 1503382212 23.98 1503385813 24.09 1503389412 24.15 1503393012 24.07 1503396613 23.97 1503400212 23.65 1503403812 24.14 1503407413 23.88 1503411012 23.92 1503414613 24.32 1503418212 24.09 1503421812 24.13 1503425412 23.95 1503429012 24.07 1503432614 24.22 1503436212 24.06 1503439811 24.42 1503443413 24.40 1503447011 23.95 1503450612 24.00 1503454213 24.38 1503457811 24.38 1503461412 24.18 1503465014 23.85 1503468612 23.79 1503472213 23.64 1503475812 23.43 1503479413 23.85 1503483013 23.35 1503486616 24.05 1503490213 24.10 1503493813 24.10 1503497412 24.41 1503501012 23.79 1503504611 23.88 1503508212 24.48 1503511812 24.10 1503515413 23.93 1503519012 24.15 1503522612 23.98 1503526212 24.06 1503529812 24.12 1503533412 24.14 1503537012 24.05 1503540612 24.15 1503544212 24.22 1503547812 23.97 1503551413 23.95 1503555012 23.29 1503558616 23.26 1503562213 22.82 1503565813 23.42 1503569414 24.30 1503573012 23.58 1503576613 22.84 1503580212 24.00 1503583812 23.69 1503587412 24.18 1503591013 24.12 1503594612 24.31 1503598213 23.05 1503601812 23.79 1503605412 23.12 1503609012 24.07 1503612612 24.50 1503616212 24.25 1503619811 24.09 1503623412 24.11 1503627012 24.38 1503630612 23.70 1503634212 22.91 1503637815 23.50 1503641413 23.71 1503645012 23.41 1503648612 22.99 1503652213 23.60 1503655814 22.53 1503659412 23.82 1503663012 23.82 1503666612 24.14 1503670213 24.13 1503673813 24.43 1503677412 22.01 1503681012 21.97 1503684612 23.91 1503688213 24.24 1503691812 24.02 1503695411 24.39 1503699013 24.61 1503702611 24.84 1503706212 24.74 1503709812 24.42 1503713414 24.61 1503717012 24.80 1503720613 24.39 1503724212 24.67 1503727812 24.39 1503731412 24.29 1503735013 24.39 1503738612 24.31 1503742213 24.57 1503745812 24.61 1503749413 24.43 1503753013 24.55 1503756613 24.73 1503760211 24.50 1503763812 24.61 1503767412 24.41 1503771011 24.73 1503774613 24.92 1503778212 25.02 1503781812 24.71 1503785412 23.94 1503789012 24.90 1503792611 24.44 1503796212 24.39 1503799812 24.36 1503803415 24.73 1503807012 24.30 1503810613 24.40 1503814212 24.13 1503817813 23.78 1503821414 22.75 1503825012 23.41 1503828613 23.96 1503832211 24.37 1503835812 24.01 1503839412 23.93 1503843012 24.28 1503846613 24.20 1503850211 24.16 1503853812 23.81 1503857412 24.74 1503861012 24.44 1503864611 24.84 1503868211 23.97 1503871811 24.68 1503875413 24.76 1503879012 24.30 1503882612 24.10 1503886213 24.12 1503889813 24.39 1503893412 24.38 1503897012 23.97 1503900612 24.12 1503904213 24.28 1503907812 23.86 1503911412 24.09 1503915012 23.81 1503918612 23.80 1503922212 23.91 1503925812 24.06 1503929412 24.15 1503933012 24.32 1503936612 24.12 1503940211 24.24 1503943811 24.27 1503947411 23.77 1503951012 24.66 1503954612 23.88 1503958212 23.96 1503961812 23.81 1503965413 24.12 1503969012 24.11 1503972613 24.50 1503976212 24.55 1503979812 23.62 1503990613 23.78 1503994214 23.95 1503997813 23.91 1504001414 24.19 1504005013 24.12 1504008612 23.93 1504012213 24.32 1504015813 24.09 1504019414 23.07 1504023011 22.89 1504026613 23.04 1504030213 23.80 1504033811 23.92 1504037412 23.81 1504041011 24.21 1504044612 24.56 1504048211 24.03 1504051812 23.93 1504055412 24.22 1504059012 24.47 1504062612 24.55 1504066211 23.97 1504069812 23.29 1504073413 23.88 1504077015 24.01 1504080612 23.70 1504084212 23.93 1504087812 23.84 1504091413 23.20 1504095012 24.25 1504098612 23.94 1504102211 23.80 1504105811 23.98 1504109412 23.77 1504113012 23.84 1504116612 24.26 1504120213 24.21 1504123811 23.83 1504127413 24.01 1504131012 24.06 1504134612 23.50 1504138212 24.38 1504141813 23.45 1504145412 24.44 1504149011 24.30 1504152612 24.18 1504156214 23.75 1504159814 23.00 1504163411 24.13 1504167013 24.00 1504170612 23.79 1504174212 23.05 1504177812 23.91 1504181412 24.06 1504185012 24.18 1504188612 24.23 1504192212 24.11 1504195813 23.92 1504199412 24.47 1504203012 24.13 1504206612 24.26 1504210212 23.64 1504213812 24.47 1504217412 23.94 1504221012 23.81 1504224613 23.97 1504228213 23.49 1504231812 24.30 1504235412 23.20 1504239012 24.54 1504242611 24.20 1504246213 23.94 1504249812 24.04 1504253414 23.43 1504257014 23.46 1504260613 23.88 1504264212 23.48 1504267812 24.15 1504271413 24.42 1504275012 24.01 1504278612 23.86 1504282215 23.70 1504285812 24.19 1504289412 24.01 1504293012 23.27 1504296612 24.20 1504300211 23.66 1504303811 23.96 1504307412 23.47 1504311012 23.46 1504314613 24.57 1504318212 24.32 1504321812 24.93 1504325412 24.86 1504329012 23.71 1504332613 24.58 1504336212 24.35 1504339812 24.16 1504343413 24.23 1504347012 24.67 1504350612 24.24 1504354215 24.12 1504357812 24.54 1504361412 24.62 1504365012 23.99 1504368613 24.33 1504372213 24.62 1504375812 24.24 1504379412 24.49 1504383012 24.72 1504386612 24.81 1504390212 24.37 1504393813 24.14 1504397411 24.21 1504401012 24.75 1504404614 25.12 1504408212 24.84 1504411813 24.86 1504415413 24.02 1504419012 24.60 1504422611 24.77 1504426211 24.75 1504429815 24.19 1504433411 24.86 1504437011 24.47 1504440612 24.19 1504444214 24.40 1504447812 24.62 1504451411 24.15 1504455012 24.45 1504458612 24.78 1504462212 25.03 1504465813 24.70 1504469411 24.31 1504473012 24.54 1504476611 24.73 1504480212 24.83 1504483812 24.65 1504487412 24.02 1504491012 24.70 1504494612 25.19 1504498213 25.05 1504501811 24.78 1504505412 24.44 1504509013 24.68 1504512612 24.78 1504516214 24.28 1504519814 23.71 1504523414 24.22 1504527012 24.66 1504530611 24.32 1504534212 24.40 1504537812 24.64 1504541413 24.14 1504545012 24.07 1504548613 24.41 1504552211 24.32 1504555812 24.22 1504559412 24.34 1504563012 24.07 1504566613 24.14 1504570211 24.31 1504573812 23.04 1504577411 24.47 1504581012 24.25 1504584613 23.45 1504588212 23.97 1504591813 24.00 1504595412 24.00 1504599012 24.20 1504602614 23.35 1504606211 23.20 1504609812 24.35 1504613411 24.28 1504617012 24.45 1504620611 24.12 1504624212 23.54 1504627814 23.69 1504631411 24.38 1504635012 24.27 1504638611 24.11 1504642212 24.32 1504645812 24.50 1504649412 24.21 1504653011 24.51 1504656612 24.14 1504660213 23.91 1504663812 24.23 1504667412 23.90 1504671012 23.83 1504674612 24.20 1504678212 24.08 1504681812 24.25 1504685412 23.77 1504689013 24.12 1504692612 24.06 1504696212 24.17 1504699811 23.97 1504703414 23.92 1504707012 23.61 1504710611 24.39 1504714211 24.14 1504717813 24.39 1504721411 24.19 1504725013 24.27 1504728613 24.22 1504732212 23.99 1504735811 24.06 1504739413 23.49 1504743012 23.42 1504746613 23.51 1504750212 23.98 1504753813 23.90 1504757412 24.10 1504761012 24.16 1504768212 23.62 1504771812 23.73 1504775414 23.67 1504779012 23.75 1504782612 23.65 1504786214 23.54 1504789811 24.15 1504793411 24.17 1504797011 24.06 1504800612 23.95 1504804211 24.33 1504807811 24.14 1504811413 24.26 1504815012 24.21 1504818611 24.35 1504822212 23.64 1504825812 24.37 1504829411 24.38 1504833012 24.00 1504836612 23.88 1504840213 23.90 1504843813 24.20 1504847412 24.37 1504851012 24.03 1504854612 23.96 1504858212 23.24 1504861813 22.03 1504865412 23.60 1504869012 21.99 1504872611 24.00 1504876212 24.41 1504879812 24.45 1504883411 24.25 1504887012 24.35 1504890612 23.52 1504894211 23.33 1504897812 24.32 1504901411 24.35 1504905012 24.43 1504908613 24.08 1504912212 24.15 1504915811 24.70 1504919412 24.49 1504923011 24.60 1504926611 23.76 1504930212 23.51 1504933812 24.61 1504937412 23.96 1504941012 24.67 1504944612 24.13 1504948212 23.97 1504951812 24.49 1504955412 24.60 1504959012 24.02 1504962612 24.34 1504966211 24.35 1504969812 23.89 1504973413 24.32 1504977012 24.55 1504980612 24.70 1504984211 24.52 1504987812 24.52 1504991412 24.93 1504995012 24.49 1504998612 24.72 1505002212 24.51 1505005813 24.81 1505009412 25.09 1505013011 24.08 1505016612 24.11 1505020212 24.59 1505023812 24.06 1505027412 24.28 1505031012 23.58 1505034612 24.11 1505038211 24.80 1505041812 24.44 1505045412 24.45 1505049011 24.24 1505052612 24.57 1505056212 24.32 1505059812 24.53 1505063412 24.72 1505067012 24.33 1505070612 24.56 1505074212 24.54 1505077811 24.96 1505081413 24.95 1505085013 24.56 1505088613 24.64 1505092212 24.24 1505095811 24.51 1505099412 24.17 1505103015 24.64 1505106612 24.64 1505110212 24.57 1505113812 24.24 1505117414 24.53 1505121013 24.23 1505124612 23.65 1505128212 23.61 1505131812 24.39 1505135412 23.94 1505139012 23.63 1505142612 24.37 1505146211 24.01 1505149811 24.49 1505153411 23.44 1505157011 23.47 1505160612 24.40 1505164211 23.92 1505167812 23.85 1505171412 23.79 1505175012 23.95 1505178612 23.38 1505182212 24.49 1505185811 24.48 1505189412 23.06 1505193013 23.10 1505196614 23.87 1505200212 23.67 1505203812 23.19 1505207413 23.48 1505211013 23.52 1505214614 23.91 1505218212 23.76 1505221811 23.46 1505225412 24.13 1505229012 23.32 1505232612 22.62 1505236211 22.63 1505239812 24.28 1505243413 22.73 1505247012 22.71 1505250612 24.35 1505254211 24.06 1505257814 24.33 1505261412 24.19 1505265012 24.28 1505268612 24.59 1505272212 24.33 1505275813 23.97 1505279414 23.72 1505283012 23.56 1505286612 23.55 1505290212 23.69 1505293813 23.55 1505297412 23.56 1505301012 24.14 1505304614 24.02 1505308212 24.29 1505311812 24.16 1505315412 23.99 1505319012 24.04 1505322612 22.70 1505326212 23.88 1505329812 22.64 1505333412 23.85 1505337011 24.23 1505340612 24.15 1505344212 24.55 1505347813 24.49 1505351412 24.08 1505355011 24.08 1505358611 24.52 1505362212 24.12 1505365814 24.19 1505369412 24.13 1505373012 24.05 1505376612 23.81 1505380212 23.80 1505383812 22.71 1505387412 22.71 1505391011 24.25 1505394613 23.69 1505398211 23.71 1505401812 24.35 1505405412 22.66 1505409012 23.79 1505412612 24.38 1505416212 24.21 1505419812 24.30 1505423412 22.69 1505427012 22.64 1505430611 22.64 1505434212 24.60 1505437813 24.05 1505441412 24.07 1505445013 24.19 1505448612 24.64 1505452212 24.06 1505455813 24.00 1505459412 24.21 1505463013 23.86 1505466613 23.67 1505470213 23.68 1505473816 24.23 1505477412 24.01 1505481013 23.80 1505484612 24.19 1505488212 23.90 1505491812 23.66 1505495413 23.81 1505499012 23.91 1505502613 23.57 1505506213 23.93 1505509812 24.31 1505513412 24.45 1505517012 23.84 1505520611 24.39 1505524211 24.12 1505527812 24.35 1505531412 24.57 1505535012 24.53 1505538612 24.81 1505542212 24.47 1505545813 24.45 1505549413 24.65 1505553013 24.58 1505556614 24.64 1505560213 24.30 1505563813 24.63 1505567414 24.49 1505571012 24.17 1505574613 24.52 1505578213 24.67 1505581813 24.75 1505585412 24.68 1505589012 24.41 1505592612 24.49 1505596212 24.60 1505599812 24.63 1505603412 24.06 1505607011 24.40 1505610612 24.19 1505614212 24.42 1505617812 22.92 1505621412 24.31 1505625011 22.95 1505628613 24.55 1505632215 24.52 1505635813 24.23 1505639413 24.65 1505643012 22.91 1505646613 22.85 1505650212 24.01 1505653812 24.63 1505657412 24.84 1505661013 22.98 1505664613 24.36 1505668211 23.97 1505671812 24.12 1505675412 24.54 1505679013 25.17 1505682612 24.99 1505686212 24.89 1505689812 24.86 1505693411 24.43 1505697012 24.55 1505700611 24.41 1505704212 24.49 1505707811 24.65 1505711413 24.62 1505715012 24.54 1505718612 24.48 1505722212 24.26 1505725812 24.56 1505729411 24.44 1505733012 24.42 1505736612 24.65 1505740215 24.26 1505743812 24.11 1505747411 24.18 1505751011 24.14 1505754611 23.58 1505758213 22.72 1505761812 22.67 1505765412 24.52 1505769011 24.17 1505772612 24.19 1505776212 23.87 1505779812 24.02 1505783412 24.21 1505787012 24.63 1505790611 24.58 1505794212 24.31 1505797812 24.23 1505801412 23.54 1505805012 23.97 1505808611 23.97 1505812212 24.04 1505815812 24.50 1505819413 24.01 1505823012 23.61 1505826612 24.06 1505830212 23.85 1505833814 24.27 1505837412 24.12 1505841012 23.84 1505844613 23.96 1505848212 24.36 1505851811 24.26 1505855412 24.11 1505859012 24.21 1505862613 24.10 1505866212 24.24 1505869813 24.00 1505873412 24.18 1505877011 24.61 1505880612 24.20 1505884213 24.11 1505887811 24.08 1505891412 23.48 1505895012 23.55 1505898613 23.96 1505902211 23.57 1505905812 23.63 1505909412 24.09 1505913012 23.41 1505916612 23.09 1505920212 24.17 1505923812 23.98 1505927412 24.22 1505931012 24.13 1505934612 24.18 1505938214 24.13 1505941812 23.95 1505945412 23.74 1505949013 23.00 1505952611 23.68 1505956212 23.77 1505959814 23.90 1505963412 24.29 1505967012 23.67 1505970613 23.53 1505974213 23.70 1505977813 23.76 1505981412 23.49 1505985013 23.94 1505988612 24.01 1505992212 24.36 1505995813 23.81 1505999413 23.88 1506003013 23.18 1506006615 23.75 1506010211 23.84 1506013811 22.99 1506017413 23.07 1506021012 23.52 1506024612 23.54 1506028212 24.24 1506031812 23.57 1506035413 24.08 1506039012 23.56 1506042612 23.93 1506046213 24.30 1506049813 24.23 1506053412 24.43 1506057013 24.25 1506060612 24.33 1506064212 23.29 1506067813 22.65 1506071412 23.10 1506075012 23.52 1506078611 24.22 1506082212 24.09 1506085811 24.21 1506089411 23.90 1506093011 23.99 1506096612 24.37 1506100214 24.15 1506103812 23.92 1506107413 22.80 1506111011 22.66 1506114611 24.24 1506118212 23.95 1506121812 22.89 1506125411 24.31 1506129011 24.49 1506132612 22.88 1506136212 24.15 1506139811 24.38 1506143412 24.02 1506147012 24.33 1506150617 24.72 1506154212 24.19 1506157812 24.27 1506161411 24.79 1506165011 24.07 1506168612 24.31 1506172212 24.05 1506175812 24.38 1506179412 24.19 1506183012 22.70 1506186611 24.43 1506190212 24.28 1506193812 24.54 1506197412 24.64 1506201029 22.69 1506204612 24.26 1506208212 24.31 1506211812 24.89 1506215412 24.78 1506219011 23.89 1506222611 24.44 1506226214 23.99 1506229812 24.53 1506233413 24.55 1506237012 24.89 1506240614 24.70 1506244212 24.18 1506247811 24.38 1506251413 24.08 1506255013 24.36 1506258612 24.04 1506262211 24.24 1506265812 24.76 1506269411 24.26 1506273012 24.12 1506276612 22.86 1506280212 24.85 1506283812 22.78 1506287411 24.57 1506291012 24.48 1506294613 24.56 1506298213 23.62 1506301812 24.42 1506305413 23.61 1506309012 24.56 1506312612 24.95 1506316212 24.04 1506319812 24.43 1506323412 23.34 1506327012 24.23 1506330613 24.26 1506334211 24.65 1506337813 23.54 1506341412 24.38 1506345012 24.24 1506348613 24.51 1506352212 24.19 1506355814 23.30 1506359412 23.75 1506363013 23.80 1506366612 24.15 1506370212 24.17 1506373812 23.97 1506377412 23.87 1506381012 23.89 1506384612 23.99 1506388212 24.27 1506391813 24.41 1506395412 23.89 1506399013 23.70 1506402612 23.63 1506406212 24.03 1506409813 23.44 1506413413 23.40 1506417012 23.75 1506420613 22.72 1506424212 22.73 1506427813 23.90 1506431412 23.91 1506435012 23.83 1506438612 23.74 1506442212 24.23 1506445814 24.18 1506449412 23.91 1506453012 23.90 1506456611 23.94 1506460212 23.85 1506463812 23.69 1506467414 23.83 1506471012 23.97 1506474611 24.47 1506478212 24.57 1506481812 24.76 1506485414 24.46 1506489012 24.11 1506492612 24.08 1506496211 24.03 1506499811 23.69 1506503414 23.63 1506507012 23.74 1506510613 23.91 1506514212 23.92 1506517812 23.92 1506521412 23.97 1506525013 24.29 1506528613 24.10 1506532212 23.87 1506535811 24.14 1506539412 24.00 1506543014 24.13 1506546612 24.22 1506550212 24.09 1506553812 24.15 1506557412 23.93 1506561012 23.71 1506564613 23.91 1506568212 22.69 1506571812 22.63 1506575413 24.26 1506579019 23.95 1506582611 23.86 1506586213 24.05 1506589813 24.15 1506593412 23.49 1506597012 23.59 1506600612 24.07 1506604212 24.39 1506607812 24.19 1506611412 23.98 1506615012 23.91 1506618612 24.34 1506622213 24.12 1506625812 24.32 1506629412 23.95 1506633012 24.39 1506636613 24.43 1506640212 24.38 1506643812 24.43 1506647412 24.51 1506651012 24.17 1506654613 24.31 1506658212 24.00 1506661813 24.14 1506665413 24.03 1506669015 24.00 1506672607 22.62 1506676208 22.44 1506679813 22.60 1506683412 24.04 1506687013 24.09 1506690612 23.93 1506694214 24.23 1506697812 23.77 1506701412 24.14 1506705012 24.17 1506708611 22.86 1506712211 23.43 1506715813 23.01 1506719412 23.15 1506723011 23.72 1506726612 23.99 1506730212 24.16 1506733812 24.54 1506737415 24.42 1506741013 24.41 1506744612 23.78 1506748212 24.25 1506751812 23.88 1506755413 23.84 1506759012 24.28 1506762611 24.18 1506766213 24.54 1506769813 24.28 1506773413 24.11 1506777012 23.93 1506780612 22.69 1506784213 24.49 1506787813 24.12 1506791412 24.44 1506795013 24.46 1506798612 24.35 1506802214 24.72 1506805811 24.48 1506809412 24.45 1506813012 24.46 1506816613 24.54 1506820211 24.44 1506823813 24.63 1506827412 24.49 1506831012 24.65 1506834612 24.26 1506838213 24.59 1506841813 24.60 1506845412 24.88 1506849012 24.73 1506852612 24.82 1506856214 24.22 1506859813 24.19 1506863414 23.85 1506867013 24.65 1506870612 23.80 1506874212 24.37 1506877812 24.20 1506881413 24.03 1506885012 24.64 1506888612 24.59 1506892211 24.38 1506895812 24.33 1506899412 24.16 1506903012 24.42 1506906613 24.51 1506910212 24.60 1506913812 24.50 1506917412 24.11 1506921013 24.30 1506924612 24.36 1506928212 23.46 1506931812 23.41 1506935412 24.09 1506939012 24.08 1506942612 24.24 1506946212 24.21 1506949812 24.23 1506953412 24.25 1506957012 24.09 1506960612 23.95 1506964212 23.28 1506967812 23.88 1506971411 23.63 1506975012 24.07 1506978613 24.58 1506982212 24.06 1506985813 24.39 1506989413 23.95 1506993012 24.10 1506996612 24.65 1507000212 24.39 1507003812 24.47 1507007413 24.06 1507011013 23.62 1507014614 23.94 1507018213 23.98 1507021813 24.26 1507025412 23.90 1507029012 24.04 1507032612 23.85 1507036212 23.81 1507039812 23.43 1507043413 23.86 1507047013 24.02 1507050612 23.85 1507054213 23.94 1507057812 23.74 1507061412 24.04 1507065012 24.39 1507068612 23.82 1507072212 23.77 1507075813 23.88 1507079412 24.09 1507083013 24.29 1507086612 24.32 1507090212 24.44 1507093813 23.77 1507097411 23.61 1507101012 23.69 1507104612 23.73 1507108213 23.19 1507111812 23.13 1507115412 23.71 1507119013 24.17 1507122612 23.93 1507126213 23.99 1507129812 23.84 1507133412 23.67 1507137012 23.82 1507140612 24.20 1507144212 24.40 1507147812 24.09 1507151411 24.31 1507155014 24.02 1507158613 23.98 1507162212 24.03 1507165812 24.27 1507169414 24.14 1507173011 24.69 1507176613 24.14 1507180213 24.18 1507183813 24.13 1507187412 24.13 1507191012 23.92 1507194613 23.72 1507198211 23.86 1507201812 23.56 1507205412 24.14 1507209014 24.10 1507212613 23.96 1507216212 23.66 1507219812 24.12 1507223413 24.02 1507227013 24.06 1507230611 24.05 1507234213 23.99 1507237811 23.93 1507241412 23.58 1507245012 23.89 1507248614 23.84 1507252213 23.83 1507255812 24.04 1507259411 24.36 1507263012 24.20 1507266612 23.84 1507270214 23.67 1507273812 24.06 1507277413 23.88 1507281014 23.97 1507284612 24.51 1507288213 24.50 1507291813 24.33 1507295413 24.15 1507299012 24.10 1507302613 24.20 1507306212 23.74 1507309812 23.88 1507313412 24.45 1507317012 23.69 1507320612 23.88 1507324212 24.39 1507327812 24.52 1507331413 24.19 1507335013 24.60 1507338615 24.45 1507342212 24.28 1507345812 24.55 1507349413 24.43 1507353013 24.40 1507356612 24.15 1507360215 24.67 1507363814 23.98 1507367412 23.85 1507371012 24.60 1507374613 24.07 1507378212 24.62 1507381814 24.16 1507385412 24.52 1507389013 24.19 1507392611 23.64 1507396213 23.73 1507399812 24.68 1507403412 24.23 1507407012 23.59 1507410612 24.27 1507414212 23.55 1507417811 24.68 1507421656 24.97 1507425012 25.11 1507428613 23.64 1507432212 23.69 1507435813 24.33 1507439413 24.74 1507443012 24.44 1507446611 23.84 1507450213 24.07 1507453813 24.56 1507457412 24.37 1507461012 23.24 1507464613 24.19 1507468212 24.26 1507471812 24.51 1507475412 24.38 1507479012 24.57 1507482611 24.43 1507486213 24.84 1507489812 24.60 1507493411 24.71 1507497011 24.42 1507500612 24.47 1507504212 24.88 1507507811 25.26 1507511412 24.82 1507515014 24.64 1507518612 24.82 1507522212 24.68 1507525813 24.22 1507529412 24.22 1507533012 24.16 1507536615 23.90 1507540213 23.15 1507543812 24.17 1507547412 23.71 1507551012 24.33 1507554612 24.14 1507558211 24.10 1507561812 24.21 1507565412 24.25 1507569012 24.03 1507572612 24.08 1507576212 24.12 1507579813 23.84 1507583413 23.54 1507587014 24.19 1507590612 24.28 1507594212 23.79 1507597813 24.46 1507601412 23.70 1507605012 24.55 1507608612 24.00 1507612214 23.38 1507615812 24.04 1507619412 24.05 1507623012 23.54 1507626613 23.65 1507630212 23.85 1507633812 24.24 1507637413 24.22 1507641011 23.78 1507644612 23.78 1507648212 23.72 1507651812 23.58 1507655412 23.85 1507659013 23.73 1507662612 24.19 1507666213 24.33 1507669812 23.88 1507673413 23.99 1507677011 23.62 1507680612 23.36 1507684213 23.20 1507687812 24.24 1507691413 24.19 1507695013 24.09 1507698614 23.82 1507702213 23.75 1507705812 24.03 1507709412 23.83 1507713012 23.51 1507716612 23.37 1507720212 23.79 1507723813 23.66 1507727413 24.15 1507731012 24.57 1507734613 24.18 1507738212 23.87 1507741812 24.07 1507745412 24.39 1507749012 24.23 1507752612 24.10 1507756211 24.23 1507759812 24.10 1507763413 24.56 1507767011 24.28 1507770613 22.51 1507774212 24.06 1507777813 24.13 1507781413 23.45 1507785013 23.51 1507788612 23.74 1507792212 23.96 1507795812 23.51 1507799413 23.73 1507803012 23.16 1507806612 23.61 1507810213 23.62 1507813815 24.01 1507817413 24.11 1507821011 24.31 1507824612 24.00 1507828212 24.09 1507831812 24.57 1507835411 23.80 1507839012 24.30 1507842612 23.78 1507846212 23.41 1507849812 23.46 1507853412 23.73 1507857012 23.76 1507860611 23.89 1507864213 23.84 1507867813 24.01 1507871414 23.91 1507875013 23.91 1507878612 23.51 1507882212 23.81 1507885813 23.10 1507889412 23.37 1507893012 23.85 1507896613 23.76 1507900212 23.92 1507903812 24.11 1507907412 24.10 1507911013 23.98 1507914613 23.93 1507918213 24.17 1507921812 24.36 1507925413 24.29 1507929013 23.99 1507932613 23.70 1507936212 23.76 1507939812 23.96 1507943413 24.00 1507947013 24.35 1507950612 24.54 1507954212 24.30 1507957813 24.52 1507961413 24.25 1507965013 24.13 1507968612 24.16 1507972212 24.12 1507975812 23.50 1507979413 23.63 1507983012 24.31 1507986612 24.08 1507990212 24.01 1507993811 24.08 1507997413 24.19 1508001012 24.34 1508004613 23.54 1508008212 24.37 1508011813 23.97 1508015413 24.17 1508019012 24.30 1508022612 24.56 1508026213 24.67 1508029812 24.59 1508033414 24.34 1508037013 24.06 1508040614 24.41 1508044214 24.13 1508047812 24.61 1508051413 24.42 1508055013 24.66 1508058613 24.68 1508062212 24.39 1508065812 24.06 1508069412 23.92 1508073014 24.14 1508076612 24.52 1508080212 24.09 1508083814 24.30 1508087412 24.44 1508091012 24.78 1508094612 24.71 1508098213 24.54 1508101812 24.46 1508105413 24.22 1508109012 24.72 1508112612 24.19 1508116213 24.26 1508119813 24.91 1508123412 24.66 1508127012 24.36 1508130614 24.16 1508134212 24.81 1508137812 24.66 1508141413 24.23 1508145012 24.26 1508148612 24.18 1508152212 24.20 1508155812 24.07 1508159413 24.05 1508163013 24.46 1508166613 24.49 1508170212 24.11 1508173811 24.30 1508177413 24.05 1508181011 24.16 1508184613 24.38 1508188212 24.27 1508191812 24.20 1508195413 24.29 1508199012 24.27 1508202612 24.31 1508206212 24.69 1508209812 23.99 1508213414 23.92 1508217013 23.96 1508220613 23.68 1508224212 23.43 1508227812 23.45 1508231412 23.34 1508235013 23.67 1508238612 23.95 1508242212 24.13 1508245812 23.85 1508249413 24.03 1508253012 23.95 1508256612 24.05 1508260212 24.00 1508263812 23.97 1508267412 23.29 1508271013 23.39 1508274612 23.09 1508278212 23.89 1508281812 23.78 1508285411 23.97 1508289012 24.00 1508292612 24.49 1508296213 24.65 1508299813 23.96 1508303414 23.99 1508307012 23.89 1508310612 23.87 1508314213 23.83 1508317812 24.01 1508321412 24.01 1508325012 23.33 1508328612 24.12 1508332212 23.84 1508335812 23.63 1508339411 24.27 1508343012 24.17 1508346612 24.03 1508350212 24.25 1508353811 24.09 1508357412 23.79 1508361012 24.06 1508364612 22.89 1508368212 23.22 1508371812 23.33 1508375413 24.11 1508379013 24.43 1508382612 23.92 1508386215 23.38 1508389814 24.50 1508393412 23.94 1508397013 23.84 1508400613 23.85 1508404214 23.71 1508407815 23.81 1508411412 24.30 1508415013 23.82 1508418612 24.06 1508422212 23.43 1508425813 23.78 1508429412 23.43 1508433012 23.68 1508436612 23.75 1508440212 24.22 1508443812 24.01 1508447412 24.44 1508451013 24.07 1508454612 23.16 1508458212 23.50 1508461812 24.05 1508465414 24.52 1508469012 24.22 1508472612 24.20 1508476213 24.15 1508479812 23.98 1508483413 24.18 1508487012 23.40 1508490613 24.15 1508494213 23.93 1508497811 23.98 1508501413 23.86 1508505013 24.08 1508508613 23.64 1508512212 23.57 1508515811 24.13 1508519412 24.25 1508523012 24.08 1508526613 24.15 1508530212 24.21 1508533812 23.73 1508537412 23.82 1508541012 24.20 1508544612 24.44 1508548214 24.30 1508551812 24.56 1508555412 24.71 1508559012 24.66 1508562612 24.31 1508566212 24.70 1508569812 24.15 1508573413 23.94 1508577013 24.50 1508580612 24.12 1508584212 23.70 1508587812 23.69 1508591412 24.08 1508595013 24.26 1508598611 24.46 1508602212 24.72 1508605813 24.44 1508609412 23.97 1508613014 24.40 1508616613 24.65 1508620212 24.51 1508623812 24.05 1508627412 24.26 1508631012 25.05 1508634612 24.01 1508638213 24.30 1508641813 22.56 1508645412 22.60 1508649012 24.67 1508652607 22.62 1508656212 22.60 1508659812 23.84 1508663413 22.47 1508667012 23.00 1508670611 24.46 1508674212 24.18 1508677811 23.01 1508681413 23.98 1508685011 24.68 1508688613 23.87 1508692212 23.39 1508695812 24.43 1508699412 24.73 1508703012 24.78 1508706612 24.19 1508710212 24.72 1508713812 24.06 1508717412 24.29 1508721012 24.43 1508724613 24.92 1508728211 24.49 1508731815 24.80 1508735412 24.23 1508739013 24.34 1508742614 24.42 1508746212 24.21 1508749813 24.50 1508753414 24.26 1508757013 24.14 1508760612 24.07 1508764213 24.02 1508767812 24.13 1508771412 24.12 1508775013 24.30 1508778612 23.63 1508782212 24.05 1508785813 23.82 1508789411 24.29 1508793012 24.26 1508796612 24.09 1508800211 24.16 1508803812 24.24 1508807412 24.09 1508811012 24.21 1508814612 24.03 1508818213 24.03 1508821814 23.78 1508825413 23.88 1508829013 23.78 1508832613 23.43 1508836213 23.56 1508839813 23.91 1508843412 24.01 1508847011 23.63 1508850613 23.58 1508854212 24.02 1508857811 24.28 1508861413 23.97 1508865012 23.88 1508868612 23.92 1508872211 24.37 1508875811 24.32 1508879412 23.89 1508883012 24.19 1508886613 24.05 1508890212 23.96 1508893814 24.27 1508897412 24.42 1508901013 23.87 1508904614 24.05 1508908213 24.10 1508911812 24.16 1508915412 23.89 1508919012 23.98 1508922612 23.68 1508926212 23.66 1508929811 24.14 1508933412 24.07 1508937013 23.74 1508940612 23.84 1508944212 23.70 1508947812 23.78 1508951412 22.52 1508955012 22.48 1508958612 23.87 1508962211 24.25 1508965811 24.36 1508969412 23.91 1508973012 24.05 1508976612 23.88 1508980213 23.47 1508983811 23.38 1508987412 24.21 1508991012 24.02 1508994613 23.84 1508998214 24.20 1509001813 23.19 1509005412 23.45 1509009013 24.21 1509012613 24.21 1509016213 24.11 1509019812 24.06 1509023413 23.77 1509027012 24.02 1509030612 24.22 1509034212 24.19 1509037811 24.17 1509041412 23.99 1509045012 23.89 1509048613 23.96 1509052212 24.05 1509055812 23.75 1509059413 24.35 1509063012 24.31 1509066613 23.99 1509070211 23.20 1509073812 24.42 1509077412 24.22 1509081013 24.25 1509084612 23.92 1509088213 23.98 1509091812 24.15 1509095413 24.15 1509099014 24.19 1509102612 24.43 1509106212 24.21 1509109812 24.27 1509113412 24.16 1509117012 23.95 1509120613 24.25 1509124212 23.90 1509127813 24.44 1509131411 22.73 1509135012 24.03 1509138612 24.15 1509142212 23.89 1509145813 23.78 1509149412 24.37 1509153012 24.39 1509156613 23.64 1509160212 24.02 1509163813 23.90 1509167412 24.13 1509171012 24.14 1509174613 23.94 1509178212 24.23 1509181812 23.86 1509185413 23.78 1509189012 24.04 1509192612 23.80 1509196213 24.31 1509199812 24.40 1509203412 24.33 1509207013 24.12 1509210612 24.14 1509214212 24.07 1509217812 24.39 1509221412 24.27 1509225013 24.49 1509228612 24.10 1509232212 23.92 1509235811 24.39 1509239412 24.11 1509243013 24.41 1509246612 25.11 1509250215 24.58 1509253812 24.41 1509257413 24.52 1509261012 23.75 1509264612 23.66 1509268212 24.19 1509271814 24.55 1509275413 24.50 1509279012 24.38 1509282612 24.40 1509286211 24.43 1509289813 24.56 1509293412 24.30 1509297012 24.10 1509300613 24.25 1509304212 24.23 1509307812 24.77 1509311412 24.71 1509315012 24.90 1509318612 24.96 1509322211 24.70 1509325812 24.05 1509329412 22.78 1509333012 24.30 1509336612 22.74 1509340212 24.32 1509343814 24.20 1509347414 23.11 1509351012 23.10 1509354613 24.07 1509358214 23.83 1509361813 24.32 1509365413 24.17 1509369012 23.93 1509372611 24.05 1509376213 24.28 1509379812 23.99 1509383412 23.52 1509387012 23.48 1509390613 23.25 1509394212 23.96 1509397812 23.32 1509401412 23.25 1509405012 23.83 1509408612 24.55 1509412212 24.16 1509415812 23.97 1509419413 24.06 1509423012 23.98 1509426613 24.03 1509430213 24.02 1509433813 23.36 1509437414 23.41 1509441013 23.55 1509444613 23.88 1509448212 24.02 1509451813 23.80 1509455413 24.04 1509459014 23.61 1509462611 24.11 1509466213 23.92 1509469813 24.25 1509473412 23.93 1509477011 24.33 1509480612 24.14 1509484212 24.08 1509487813 24.14 1509491412 23.94 1509495012 24.55 1509498612 24.20 1509502213 23.99 1509505812 24.42 1509509412 24.00 1509513013 23.98 1509516612 24.21 1509520212 23.74 1509523812 24.01 1509527413 23.84 1509531013 24.10 1509534613 24.10 1509538213 24.23 1509541812 24.44 1509545412 24.40 1509549013 24.26 1509552612 24.07 1509556212 23.81 1509559812 24.09 1509563412 23.91 1509567012 23.90 1509570611 24.50 1509574212 24.35 1509577812 24.58 1509581411 23.78 1509585012 23.81 1509588612 24.07 1509592212 24.40 1509595813 23.97 1509599413 23.78 1509603012 24.22 1509606612 23.45 1509610212 23.51 1509613812 24.13 1509617412 23.98 1509621012 23.44 1509624612 23.41 1509628212 23.76 1509631811 23.75 1509635413 24.39 1509639014 23.49 1509642613 23.84 1509646213 24.22 1509649813 23.83 1509653413 24.44 1509657013 24.24 1509660612 24.08 1509664211 23.94 1509667812 24.01 1509671413 24.18 1509675013 24.47 1509678613 24.28 1509682213 24.42 1509685812 24.37 1509689412 22.73 1509693012 22.67 1509696612 24.47 1509700212 24.42 1509703812 24.07 1509707414 24.22 1509711012 24.04 1509714611 24.08 1509718212 23.96 1509721813 24.14 1509725411 24.20 1509729012 24.53 1509732611 23.90 1509736212 24.20 1509739813 24.03 1509743412 24.05 1509747012 24.53 1509750614 24.46 1509754212 24.60 1509757812 23.26 1509761412 23.96 1509765014 24.47 1509768613 23.29 1509772212 24.35 1509775813 24.49 1509779412 24.66 1509783012 23.46 1509786612 24.52 1509790213 24.80 1509793813 22.96 1509797413 23.46 1509801012 23.93 1509804612 24.27 1509808212 24.01 1509811812 24.53 1509815412 24.42 1509819012 24.62 1509822613 24.32 1509826212 24.72 1509829812 24.34 1509833413 23.73 1509837012 24.28 1509840612 24.12 1509844213 23.01 1509847813 23.89 1509851412 24.34 1509855013 24.01 1509858613 23.95 1509862212 24.20 1509865813 24.28 1509869412 24.33 1509873012 24.25 1509876613 24.41 1509880212 24.44 1509883813 23.92 1509887412 24.00 1509891013 24.42 1509894612 24.25 1509898212 24.30 1509901814 22.64 1509905413 24.46 1509909012 22.67 1509912612 24.57 1509916212 24.66 1509919813 24.85 1509923412 24.22 1509927013 24.64 1509930611 24.80 1509934212 24.96 1509937811 24.96 1509941413 24.83 1509945013 24.64 1509948613 24.24 1509952214 24.05 1509955813 24.20 1509959412 23.67 1509963012 24.06 1509966612 23.82 1509970212 24.19 1509973812 23.61 1509977412 23.67 1509981014 24.25 1509984612 23.70 1509988213 23.28 1509991812 22.35 1509995412 23.96 1509999012 22.41 1510002612 24.28 1510006211 24.01 1510009812 24.51 1510013412 24.19 1510017014 24.29 1510020613 24.10 1510024213 22.48 1510027813 23.80 1510031413 23.30 1510035011 23.64 1510038612 23.90 1510042212 23.82 1510045812 23.68 1510049413 23.43 1510053012 24.08 1510056612 24.00 1510060213 23.18 1510063812 23.28 1510067411 24.02 1510071012 24.00 1510074611 24.06 1510078213 23.59 1510081813 23.19 1510085412 23.72 1510089012 24.37 1510092612 24.39 1510096212 24.04 1510099811 23.91 1510103413 24.03 1510107013 24.03 1510110612 24.50 1510114213 24.36 1510117814 24.06 1510121413 23.87 1510125013 24.09 1510128612 23.78 1510132213 23.43 1510135815 23.60 1510139413 23.90 1510143013 23.40 1510146612 23.89 1510150212 23.96 1510153812 24.25 1510157412 24.10 1510161012 24.21 1510164612 23.93 1510168213 23.77 1510171812 23.97 1510175411 24.25 1510179012 23.93 1510182612 24.42 1510186212 24.31 1510189813 24.45 1510193412 24.42 1510197012 24.60 1510200618 23.87 1510204213 24.31 1510207812 24.20 1510211412 22.72 1510215012 22.74 1510218611 24.01 1510222212 23.72 1510225812 24.23 1510229412 23.63 1510233012 23.63 1510236611 23.78 1510240212 23.67 1510243811 23.59 1510247412 23.57 1510251014 23.89 1510254611 23.70 1510258212 23.90 1510261813 24.19 1510265411 24.15 1510269012 24.08 1510272611 23.65 1510276213 22.74 1510279813 22.72 1510283412 24.53 1510287012 24.27 1510290612 23.97 1510294212 24.07 1510297813 23.89 1510301413 23.90 1510305011 24.08 1510308612 23.98 1510312214 23.91 1510315813 23.87 1510319412 24.34 1510323012 23.77 1510326612 23.96 1510330214 24.18 1510333812 24.31 1510337412 23.36 1510341012 23.35 1510344612 24.24 1510348212 24.30 1510351812 24.54 1510355413 24.50 1510359012 24.58 1510362613 22.74 1510366213 22.91 1510369812 24.40 1510373413 22.90 1510377013 22.87 1510380613 24.15 1510384214 24.33 1510387813 24.12 1510391412 24.03 1510395013 23.92 1510398612 23.95 1510402212 24.18 1510405812 24.72 1510409412 24.63 1510413013 24.66 1510416613 24.58 1510420212 24.46 1510423813 24.21 1510427412 24.20 1510431012 23.67 1510434613 24.03 1510438213 24.44 1510441812 24.43 1510445413 24.48 1510449012 24.53 1510452612 24.65 1510456213 24.85 1510459812 24.95 1510463412 24.05 1510467013 23.53 1510470613 24.76 1510474212 24.44 1510477813 24.69 1510481412 24.58 1510485012 24.52 1510488613 24.26 1510492213 23.63 1510495814 24.00 1510499412 24.51 1510503013 23.70 1510506612 23.76 1510510214 24.43 1510513813 24.11 1510517412 24.63 1510521014 24.99 1510524613 24.89 1510528213 25.20 1510531813 25.03 1510535414 24.63 1510539013 25.10 1510542612 24.65 1510546212 24.85 1510549812 24.74 1510553414 24.63 1510557013 24.36 1510560613 23.34 1510564212 23.91 1510567812 22.78 1510571411 22.75 1510575012 23.79 1510578612 23.26 1510582211 24.21 1510585813 24.39 1510589412 23.55 1510593012 24.02 1510596613 23.98 1510600213 23.99 1510603812 24.16 1510607413 22.76 1510611013 22.76 1510614612 23.66 1510618213 24.04 1510621812 23.62 1510625412 23.46 1510629013 23.89 1510632612 24.15 1510636214 23.80 1510639813 23.69 1510643413 23.75 1510647012 23.92 1510650612 23.35 1510654213 23.82 1510657813 23.38 1510661412 24.15 1510665013 23.50 1510668612 24.14 1510672211 24.07 1510675811 22.79 1510679412 22.74 1510683012 24.26 1510686612 22.70 1510690214 22.79 1510693811 24.37 1510697411 23.55 1510701011 24.00 1510704613 23.41 1510708212 24.30 1510711813 24.41 1510715412 23.80 1510719012 24.23 1510722613 23.73 1510726212 24.51 1510729813 23.99 1510733412 22.72 1510737015 24.17 1510740612 23.88 1510744212 23.28 1510747812 23.50 1510751412 23.48 1510755012 23.86 1510758612 24.39 1510762212 24.43 1510765812 24.28 1510769411 24.03 1510773013 24.13 1510776613 24.47 1510780211 23.86 1510783813 24.30 1510787413 23.89 1510791013 23.66 1510794612 24.35 1510798212 24.27 1510801812 23.20 1510805413 24.00 1510809013 23.98 1510812613 23.97 1510816213 23.89 1510819811 24.15 1510823411 24.27 1510827013 24.34 1510830613 24.33 1510834212 23.80 1510837813 24.03 1510841412 23.83 1510845011 24.19 1510848613 23.94 1510852213 24.19 1510855812 23.75 1510859411 24.31 1510863012 23.67 1510866612 23.76 1510870212 24.14 1510873811 24.10 1510877412 24.08 1510881013 24.04 1510884612 24.22 1510888211 24.35 1510891812 23.60 1510895412 23.93 1510899013 23.91 1510902612 23.77 1510906213 23.71 1510909812 23.95 1510913412 24.46 1510917012 24.26 1510920613 23.81 1510924212 24.20 1510927813 23.99 1510931411 23.79 1510935012 24.03 1510938613 23.76 1510942212 23.93 1510945812 23.75 1510949412 24.27 1510953012 24.43 1510956613 24.38 1510960212 24.55 1510963813 24.20 1510967412 24.25 1510971012 24.44 1510974612 24.49 1510978213 24.39 1510981812 24.34 1510985412 24.25 1510989012 23.89 1510992612 23.64 1510996213 23.79 1510999812 24.38 1511003412 23.28 1511007014 24.67 1511010611 23.45 1511014214 24.54 1511017812 24.43 1511021412 24.31 1511025011 24.56 1511028612 23.72 1511032212 24.23 1511035813 24.77 1511039413 24.81 1511043014 24.91 1511046613 24.95 1511050212 24.72 1511053812 24.63 1511057412 24.95 1511061013 24.95 1511064613 24.75 1511068212 24.79 1511071812 24.19 1511075412 24.14 1511079013 23.54 1511082612 23.83 1511086215 23.81 1511089813 24.02 1511093412 24.13 1511097012 24.40 1511100613 24.51 1511104212 24.22 1511107812 23.96 1511111412 24.79 1511115012 24.55 1511118613 24.50 1511122212 24.65 1511125813 24.54 1511129413 24.48 1511133012 24.67 1511136612 25.14 1511140211 24.85 1511143812 24.71 1511147413 24.22 1511151014 24.46 1511154613 24.50 1511158214 24.21 1511161817 24.33 1511165414 24.07 1511169015 24.05 1511172613 23.96 1511176212 24.33 1511179812 24.26 1511183413 24.11 1511187012 24.01 1511190612 22.59 1511194213 23.85 1511197812 23.54 1511201412 22.71 1511205012 24.25 1511208613 24.04 1511212213 24.06 1511215812 24.51 1511219413 24.37 1511223011 24.09 1511226614 23.15 1511230213 23.26 1511233813 23.67 1511237413 24.21 1511241015 24.35 1511244613 24.33 1511248212 24.41 1511251813 24.21 1511255413 24.15 1511259013 24.04 1511262612 24.08 1511266213 24.16 1511269812 24.14 1511273414 24.16 1511277012 24.48 1511280612 23.98 1511284213 23.93 1511287812 24.05 1511291412 23.52 1511295013 24.19 1511298612 24.23 1511302212 23.37 1511305817 24.15 1511309412 23.79 1511313013 23.59 1511316613 24.01 1511320213 24.54 1511323813 24.40 1511327414 24.15 1511331013 24.53 1511334612 23.86 1511338213 24.15 1511341812 24.49 1511345412 24.16 1511349012 24.00 1511352612 23.97 1511356213 23.91 1511359814 24.34 1511363412 24.49 1511367012 23.99 1511370611 24.26 1511374212 23.96 1511377812 23.75 1511381412 24.22 1511385013 24.07 1511388612 23.53 1511392212 23.86 1511395813 23.64 1511399411 23.90 1511403012 23.91 1511406611 23.85 1511410215 23.83 1511413812 23.87 1511417412 23.89 1511421013 24.16 1511424614 24.11 1511428213 24.06 1511431812 23.96 1511435412 24.17 1511439011 24.07 1511442612 24.28 1511446213 24.29 1511449812 24.29 1511453412 24.62 1511457012 23.89 1511460612 24.59 1511464214 24.63 1511467812 24.45 1511471411 23.66 1511475013 23.61 1511478612 24.02 1511482213 24.03 1511485812 23.79 1511489412 24.28 1511493013 24.38 1511496613 24.40 1511500214 24.53 1511503812 23.22 1511507413 23.67 1511511012 23.77 1511514612 23.98 1511518211 22.74 1511521813 24.65 1511525412 24.22 1511529013 23.46 1511532613 23.49 1511536212 23.56 1511539813 22.63 1511543412 24.31 1511547011 24.65 1511550613 22.79 1511554212 23.47 1511557814 24.48 1511561412 24.81 1511565012 23.50 1511568612 24.43 1511572212 24.54 1511575812 24.06 1511579413 24.24 1511583012 24.27 1511586613 24.61 1511590212 24.61 1511593814 23.49 1511597413 23.52 1511601013 23.99 1511604613 24.43 1511608212 23.99 1511611813 24.42 1511615414 24.20 1511619012 23.83 1511622613 23.22 1511626212 24.66 1511629813 23.40 1511633412 23.27 1511637013 22.87 1511640612 24.59 1511644211 24.86 1511647812 24.07 1511651413 24.27 1511655013 24.53 1511658612 24.67 1511662213 23.57 1511665812 24.83 1511669413 24.46 1511673014 24.95 1511676613 24.89 1511680212 24.46 1511683812 24.59 1511687413 24.64 1511691013 24.59 1511694614 24.60 1511698212 24.13 1511701812 24.18 1511705412 24.75 1511709012 24.18 1511712613 24.47 1511716211 24.93 1511719813 24.33 1511723412 23.93 1511727012 24.86 1511730613 24.30 1511734213 24.22 1511737812 24.38 1511741412 24.35 1511745011 24.41 1511748612 24.19 1511752213 24.50 1511755812 24.88 1511759413 23.86 1511763011 23.31 1511766613 24.17 1511770213 23.86 1511773812 24.19 1511777412 23.23 1511781013 24.10 1511784612 23.75 1511788212 23.96 1511791811 24.08 1511795411 24.00 1511799012 24.10 1511802612 23.95 1511806212 23.66 1511809811 23.41 1511813413 23.38 1511817012 23.28 1511820613 22.75 1511824212 23.23 1511827812 23.50 1511831412 23.89 1511835012 24.03 1511838613 24.39 1511842214 24.02 1511845814 24.06 1511849413 23.91 1511853013 23.84 1511856612 24.12 1511860212 23.72 1511863811 23.86 1511867412 23.74 1511871012 23.86 1511874612 23.82 1511878212 24.35 1511881812 24.20 1511885414 23.10 1511889011 24.19 1511892612 23.99 1511896212 23.80 1511899813 24.40 1511903412 24.42 1511907013 24.06 1511910612 24.29 1511914212 24.34 1511917811 23.89 1511921413 23.97 1511925012 24.35 1511928613 22.85 1511932212 23.50 1511935812 23.48 1511939412 24.17 1511943014 23.91 1511946612 23.95 1511950212 22.77 1511953812 22.64 1511957412 23.74 1511961013 23.41 1511964612 24.09 1511968212 24.30 1511971812 24.29 1511975413 24.04 1511979012 24.28 1511982612 24.25 1511986212 24.10 1511989812 23.68 1511993412 23.11 1511997012 23.30 1512000613 23.84 1512004213 23.87 1512007812 23.40 1512011413 24.20 1512015012 24.27 1512018613 24.26 1512022212 24.09 1512025811 23.59 1512029414 24.03 1512033012 23.78 1512036612 23.86 1512040212 23.25 1512043812 23.72 1512047414 23.48 1512051011 23.35 1512054612 24.24 1512058212 24.16 1512061810 24.04 1512065412 24.10 1512069013 24.01 1512072611 24.31 1512076213 24.36 1512079811 24.25 1512083412 23.67 1512087012 23.62 1512090612 24.29 1512094212 24.16 1512097811 23.54 1512101413 24.08 1512105012 23.69 1512108613 23.83 1512112211 23.70 1512115814 24.06 1512119412 23.85 1512123012 24.15 1512126614 23.99 1512130212 24.10 1512133812 24.14 1512137412 24.24 1512141013 22.75 1512144612 22.75 1512148212 23.88 1512151813 24.21 1512155412 23.55 1512159012 24.08 1512162612 24.00 1512166213 24.04 1512169813 24.24 1512173412 23.59 1512177013 24.78 1512180614 24.83 1512184212 24.94 1512187813 24.19 1512191412 24.12 1512195012 24.19 1512198612 24.45 1512202213 24.29 1512205813 24.45 1512209412 24.57 1512213012 24.65 1512216612 24.27 1512220213 24.16 1512223813 23.90 1512227412 23.94 1512231012 24.26 1512234612 24.49 1512238212 24.42 1512241812 24.06 1512245412 24.04 1512249012 24.52 1512252613 23.85 1512256213 24.02 1512259813 24.29 1512263413 24.40 1512267012 24.73 1512270614 25.02 1512274213 24.05 1512277814 24.72 1512281413 24.40 1512285013 24.70 1512288613 24.65 1512292214 24.31 1512295813 24.44 1512299413 24.74 1512303013 24.45 1512306612 24.23 1512310212 24.11 1512313813 24.56 1512317413 23.58 1512321012 24.17 1512324612 23.60 1512328212 24.25 1512331813 23.60 1512335408 22.62 1512339014 22.65 1512342612 24.30 1512346212 24.23 1512349811 22.60 1512353413 23.49 1512357012 23.41 1512360613 22.53 1512364213 24.57 1512367813 24.51 1512371412 24.03 1512375012 24.15 1512378613 24.49 1512382212 24.69 1512385812 24.80 1512389413 24.62 1512393013 24.16 1512396614 24.34 1512400212 23.80 1512403812 23.56 1512407412 23.12 1512411012 23.65 1512414613 22.88 1512418212 24.12 1512421813 24.36 1512425413 23.65 1512429013 24.37 1512432612 23.59 1512436212 24.11 1512439812 24.17 1512443412 23.85 1512447013 23.93 1512450613 23.64 1512454213 23.98 1512457812 23.78 1512461413 23.72 1512465013 23.94 1512468613 23.93 1512472212 24.08 1512475813 24.29 1512479412 23.86 1512483012 24.04 1512486612 24.13 1512490212 24.17 1512493812 24.32 1512497412 24.05 1512501011 23.72 1512504612 23.63 1512508212 23.87 1512511814 23.97 1512515416 24.38 1512519011 23.84 1512522612 23.91 1512526212 24.05 1512529812 24.68 1512533412 24.14 1512537013 24.14 1512540613 24.15 1512544212 23.89 1512547813 23.86 1512551414 23.67 1512555012 23.65 1512558612 23.54 1512562213 23.88 1512565812 24.10 1512569412 23.93 1512573011 24.07 1512576613 22.75 1512580212 22.74 1512583812 23.98 1512587412 24.05 1512591012 23.60 1512594612 23.85 1512598211 23.83 1512601812 23.68 1512605411 24.17 1512609011 23.85 1512612613 24.29 1512616211 24.15 1512619812 23.90 1512623412 24.26 1512627012 24.31 1512630611 23.91 1512634212 23.25 1512637813 23.48 1512641413 24.10 1512645013 23.99 1512648611 24.08 1512652213 23.72 1512655812 24.03 1512659413 23.85 1512663012 24.19 1512666611 24.29 1512670213 23.90 1512673813 24.22 1512677411 24.07 1512681012 24.11 1512684613 24.00 1512688211 23.58 1512691812 23.97 1512695414 24.33 1512699012 24.03 1512702611 23.27 1512706213 23.38 1512709813 23.77 1512713413 23.77 1512717014 23.76 1512720613 23.99 1512724213 23.92 1512727812 23.44 1512731412 23.44 1512735012 24.18 1512738612 23.95 1512742213 24.02 1512745812 24.32 1512749412 24.13 1512753013 24.29 1512756612 24.11 1512760212 23.79 1512763811 23.93 1512767412 24.05 1512771013 24.16 1512774613 24.76 1512778213 24.47 1512781812 24.30 1512785412 24.55 1512789013 24.89 1512792612 24.43 1512796213 24.56 1512799812 23.98 1512803412 24.07 1512807012 24.23 1512810613 24.10 1512814213 24.40 1512817812 23.95 1512821412 24.18 1512825012 23.79 1512828613 23.40 1512832212 23.58 1512835812 24.13 1512839412 24.08 1512843013 23.74 1512846612 24.03 1512850212 23.93 1512853811 24.59 1512857413 23.98 1512861012 24.54 1512864611 24.98 1512868212 24.34 1512871812 24.25 1512875412 23.93 1512879012 24.49 1512882613 24.49 1512886213 24.62 1512889813 24.23 1512893413 24.57 1512897013 24.70 1512900612 24.44 1512904212 24.14 1512907812 23.95 1512911415 23.14 1512915013 24.54 1512918614 24.35 1512922212 23.16 1512925812 24.32 1512929412 24.16 1512933012 24.64 1512936612 24.41 1512940212 25.17 1512943812 24.79 1512947412 24.96 1512951012 25.06 1512954612 25.05 1512958212 24.82 1512961813 24.43 1512965412 23.22 1512969013 24.41 1512972613 24.67 1512976212 24.40 1512979813 23.12 1512983414 23.79 1512987012 23.20 1512990612 23.77 1512994214 23.88 1512997812 23.07 1513001412 23.03 1513005012 24.16 1513008613 22.88 1513012212 24.12 1513015812 24.13 1513019412 23.96 1513023012 23.87 1513026612 24.01 1513030213 24.57 1513033814 23.47 1513037412 24.28 1513041013 24.25 1513044613 24.19 1513048211 24.26 1513051813 23.99 1513055414 24.27 1513059012 24.17 1513062612 23.87 1513066213 24.05 1513069813 23.32 1513073413 24.09 1513077012 23.45 1513080613 23.99 1513084213 24.37 1513087812 24.34 1513091413 24.37 1513095013 24.29 1513098613 23.70 1513102212 24.35 1513105812 24.19 1513109413 24.03 1513113013 24.41 1513116613 24.04 1513120212 23.97 1513123812 23.50 1513127412 23.67 1513131013 23.80 1513134613 24.39 1513138213 23.68 1513141814 23.73 1513145414 23.65 1513149013 23.65 1513152612 24.12 1513156212 24.24 1513159812 24.37 1513163413 24.35 1513167013 24.14 1513170615 23.90 1513174213 24.00 1513177812 24.24 1513181412 23.88 1513185013 23.91 1513188612 23.14 1513192213 23.52 1513195811 22.90 1513199411 23.47 1513203012 24.02 1513206612 23.67 1513210212 23.96 1513213812 23.53 1513217412 24.15 1513221012 24.29 1513224612 24.37 1513228212 23.57 1513231812 23.78 1513235413 23.93 1513239012 23.80 1513242614 23.87 1513246212 23.98 1513249813 23.83 1513253412 23.61 1513257013 24.11 1513260612 23.91 1513264213 24.06 1513267812 23.93 1513271412 23.77 1513275012 23.85 1513278612 24.26 1513282212 24.01 1513285812 24.14 1513289412 24.24 1513293013 23.99 1513296612 24.02 1513300213 24.24 1513303813 23.96 1513307415 24.39 1513311012 24.34 1513314614 22.86 1513318213 22.92 1513321812 23.87 1513325414 23.24 1513329013 24.00 1513332613 23.32 1513336212 24.02 1513339812 24.19 1513343413 23.32 1513347012 23.70 1513350612 24.03 1513354213 23.81 1513357812 23.85 1513361412 24.15 1513365013 24.43 1513368612 24.01 1513372214 24.49 1513375812 24.47 1513379412 24.61 1513383012 24.63 1513386615 22.76 1513390212 24.88 1513393812 22.72 1513397414 24.40 1513401012 24.19 1513404612 24.42 1513408212 24.57 1513411812 24.31 1513415413 24.11 1513419013 24.03 1513422612 23.97 1513426212 23.96 1513429813 24.15 1513433412 23.94 1513437012 24.52 1513440612 24.18 1513444212 23.64 1513447813 24.45 1513451414 24.39 1513455012 24.49 1513458612 23.75 1513462212 23.70 1513465812 23.69 1513469411 23.72 1513473012 24.18 1513476612 24.60 1513480212 23.78 1513483813 24.28 1513487412 24.50 1513491013 24.16 1513494612 24.54 1513498212 24.31 1513501812 24.51 1513505412 23.21 1513509011 24.43 1513512614 24.60 1513516214 24.60 1513519812 24.32 1513523412 24.13 1513527012 22.77 1513530612 22.73 1513534212 24.64 1513537813 24.74 1513541413 24.67 1513545013 24.87 1513548612 24.68 1513552213 25.04 1513555812 24.72 1513559412 24.61 1513563013 24.60 1513566611 24.31 1513570214 24.62 1513573813 24.87 1513577412 24.51 1513581011 24.15 1513584614 24.19 1513588212 24.33 1513591813 24.53 1513595413 23.35 1513599013 23.85 1513602612 23.86 1513606212 23.86 1513609812 23.82 1513613412 22.97 1513617012 23.15 1513620612 23.18 1513624212 23.15 1513627812 22.74 1513631413 24.57 1513635013 24.39 1513638611 24.22 1513642212 24.22 1513645813 23.87 1513649412 24.49 1513653012 24.18 1513656613 24.75 1513660213 24.26 1513663813 24.26 1513667413 24.63 1513671013 24.40 1513674615 23.72 1513678213 23.94 1513681812 23.97 1513685412 24.01 1513689013 24.04 1513692613 24.16 1513696214 23.83 1513699812 23.80 1513703413 23.84 1513707012 23.76 1513710611 24.26 1513714212 24.51 1513717812 23.98 1513721413 24.62 1513725011 23.67 1513728612 24.07 1513732213 24.22 1513735812 23.96 1513739412 23.97 1513743013 24.47 1513746612 23.96 1513750214 23.77 1513753813 23.84 1513757412 24.20 1513761012 23.80 1513764612 23.52 1513768212 23.91 1513771813 24.16 1513775412 23.30 1513779012 24.05 1513782612 23.31 1513786212 23.97 1513789812 23.80 1513793413 23.64 1513797012 23.91 1513800612 24.52 1513804213 24.44 1513807811 24.48 1513811413 24.09 1513815012 24.68 1513818611 24.50 1513822211 24.41 1513825812 24.14 1513829412 24.54 1513833013 24.56 1513836613 24.00 1513840214 24.18 1513843813 24.07 1513847413 23.09 1513851013 23.15 1513854614 23.58 1513858213 23.93 1513861812 23.98 1513865412 24.25 1513869012 24.28 1513872612 24.08 1513876212 23.79 1513879811 23.91 1513883411 24.55 1513887012 23.03 1513890612 23.80 1513894212 23.77 1513897813 24.24 1513901412 23.98 1513905012 24.16 1513908612 24.27 1513912212 24.13 1513915814 24.55 1513919413 23.17 1513923014 23.06 1513926613 23.61 1513930213 23.77 1513933813 24.38 1513937414 24.31 1513941013 24.58 1513944613 24.31 1513948212 24.48 1513951812 24.47 1513955412 24.30 1513959012 24.14 1513962613 24.35 1513966212 24.63 1513969812 24.39 1513973413 24.39 1513977012 24.77 1513980613 24.59 1513984212 24.55 1513987812 24.93 1513991412 24.57 1513995012 25.29 1513998612 25.27 1514002214 25.19 1514005813 24.96 1514009412 24.50 1514013012 24.78 1514016613 24.90 1514020213 24.64 1514023812 24.13 1514027412 24.73 1514031012 23.30 1514034612 23.18 1514038212 24.64 1514041812 24.93 1514045412 25.08 1514049011 24.46 1514052612 24.65 1514056213 24.54 1514059812 24.85 1514063412 24.49 1514067011 23.97 1514070612 24.76 1514074213 23.99 1514077813 25.05 1514081413 24.81 1514085012 25.27 1514088612 24.91 1514092214 24.95 1514095813 24.96 1514099412 24.92 1514103013 25.21 1514106612 24.94 1514110212 24.83 1514113813 24.85 1514117413 24.87 1514121013 25.14 1514124612 24.37 1514128211 25.05 1514131812 24.09 1514135412 24.00 1514139011 24.99 1514142613 25.17 1514146212 25.16 1514149812 25.33 1514153412 25.19 1514157012 25.33 1514160611 24.27 1514164213 24.68 1514167813 24.96 1514171412 25.25 1514175015 24.96 1514178613 24.03 1514182213 24.39 1514185813 23.57 1514189413 24.04 1514193013 24.24 1514196612 24.09 1514200212 23.99 1514203813 24.12 1514207412 24.18 1514211011 24.06 1514214612 24.40 1514218212 24.69 1514221812 24.63 1514225412 24.31 1514229012 24.52 1514232613 24.37 1514236212 24.39 1514239812 24.21 1514243411 24.19 1514247012 24.91 1514250613 24.68 1514254213 24.80 1514257812 25.20 1514261412 25.26 1514265013 25.06 1514268612 24.68 1514272214 24.27 1514275812 24.35 1514279413 24.55 1514283013 24.25 1514286612 24.32 1514290212 24.22 1514293812 23.92 1514297412 23.80 1514301012 24.19 1514304611 23.73 1514308212 23.99 1514311812 23.87 1514315412 23.81 1514319013 24.16 1514322613 24.61 1514326212 24.30 1514329812 24.26 1514333412 24.36 1514337013 23.38 1514340613 24.59 1514344213 24.60 1514347813 24.80 1514351413 24.74 1514355013 24.30 1514358612 23.85 1514362212 24.74 1514365812 24.52 1514369413 23.96 1514373013 23.02 1514376613 23.94 1514380213 23.88 1514383812 23.87 1514387413 23.85 1514391013 24.18 1514394612 24.26 1514398213 24.03 1514401813 24.22 1514405414 24.24 1514409012 24.23 1514412613 24.05 1514416212 24.14 1514419812 23.75 1514423413 23.70 1514427014 24.87 1514430612 24.72 1514434212 25.16 1514437814 24.67 1514441413 24.19 1514445013 24.37 1514448612 24.12 1514452212 24.25 1514455813 23.84 1514459412 24.43 1514463012 24.60 1514466612 24.08 1514470212 23.89 1514473812 23.85 1514477412 24.18 1514481012 23.82 1514484612 23.64 1514488214 24.51 1514491813 24.55 1514495412 24.42 1514499012 23.62 1514502612 23.88 1514506211 23.50 1514509812 24.75 1514513412 24.41 1514517011 24.49 1514520613 24.50 1514524215 24.09 1514527813 24.54 1514531413 24.75 1514535013 24.11 1514538613 24.52 1514542211 24.30 1514545811 24.09 1514549413 24.40 1514553013 23.97 1514556617 24.54 1514560212 24.28 1514563812 24.15 1514567413 24.15 1514571013 24.19 1514574612 24.56 1514578213 24.16 1514581813 24.60 1514585412 24.08 1514589013 23.94 1514592613 24.64 1514596213 24.73 1514599814 24.83 1514603412 24.73 1514607012 24.13 1514610612 24.96 1514614213 25.03 1514617813 24.85 1514621413 24.41 1514625012 24.27 1514628614 24.63 1514632213 24.63 1514635813 24.42 1514639415 24.70 1514643012 24.46 1514646612 24.63 1514650213 24.60 1514653812 24.45 1514657413 24.29 1514661012 24.54 1514664612 24.98 1514668212 24.48 1514671812 24.51 1514675413 25.30 1514679012 24.86 1514682613 24.78 1514686213 25.43 1514689814 25.20 1514693412 25.10 1514697014 24.86 1514700613 24.80 1514704212 24.90 1514707813 24.91 1514711413 25.05 1514715012 25.26 1514718612 24.87 1514722212 25.06 1514725813 24.93 1514729414 24.81 1514733012 25.16 1514736612 25.25 1514740214 25.02 1514743813 24.94 1514747412 25.08 1514751011 24.99 1514754613 25.52 1514758212 24.91 1514761814 25.36 1514765414 25.23 1514769012 25.30 1514772613 24.53 1514776212 24.98 1514779813 25.40 1514783413 25.09 1514787012 24.72 1514790613 25.12 1514794212 24.97 1514797813 25.27 1514801412 24.84 1514805012 25.18 1514808612 25.08 1514812212 24.80 1514815813 24.55 1514819412 24.48 1514823012 24.41 1514826612 25.10 1514830212 25.16 1514833812 24.49 1514837412 24.48 1514841012 25.35 1514844613 25.33 1514848213 25.05 1514851813 23.69 1514855412 24.28 1514859012 23.74 1514862613 25.58 1514866212 25.14 1514869813 24.56 1514873413 24.58 1514877014 24.23 1514880612 24.46 1514884214 24.42 1514887812 24.11 1514891412 24.05 1514895012 24.21 1514898611 24.79 1514902211 23.52 1514905812 24.32 1514909412 24.71 1514913013 24.25 1514916614 24.37 1514920212 22.76 1514923812 24.68 1514927412 24.35 1514931012 24.55 1514934613 24.39 1514938213 24.54 1514941815 24.46 1514945410 24.61 1514949016 24.36 1514952619 24.21 1514956220 24.71 1514959815 24.67 1514963417 24.70 1514967018 23.67 1514970616 23.82 1514974212 24.17 1514977815 24.43 1514981415 23.93 1514985013 24.22 1514988615 22.96 1514992213 24.64 1514995812 24.52 1514999412 23.98 1515003012 23.95 1515006613 24.36 1515010211 24.26 1515013811 24.48 1515017413 24.39 1515021012 24.75 1515024613 24.41 1515028212 24.60 1515031812 24.73 1515035413 24.71 1515039013 24.13 1515042613 24.48 1515046212 24.18 1515049812 24.20 1515053412 24.01 1515057013 24.21 1515060612 24.25 1515064212 24.56 1515067812 24.44 1515071412 24.37 1515075012 24.35 1515078613 24.51 1515082212 24.33 1515085814 24.38 1515089412 24.46 1515093013 24.62 1515096612 23.41 1515100214 24.33 1515103814 23.94 1515107411 23.93 1515111013 24.41 1515114612 24.63 1515118212 24.77 1515121812 24.68 1515125412 24.55 1515129011 23.80 1515132612 23.93 1515136213 24.13 1515139812 24.48 1515143412 24.52 1515147012 23.81 1515150612 23.95 1515154213 24.61 1515157812 24.64 1515161414 24.14 1515165012 24.44 1515168612 24.10 1515172212 22.57 1515175812 22.82 1515179412 23.91 1515183013 24.49 1515186612 24.54 1515190212 24.30 1515193812 24.05 1515197412 24.19 1515201013 24.86 1515204614 23.53 1515208213 23.89 1515211813 24.39 1515215413 24.70 1515219013 23.77 1515222612 24.26 1515226212 24.60 1515229813 22.36 1515233413 24.43 1515237014 24.92 1515240614 24.21 1515244212 24.41 1515247812 24.90 1515251412 24.66 1515255012 24.48 1515258612 24.41 1515262214 23.37 1515265812 24.78 1515269412 24.57 1515273011 24.50 1515276612 24.90 1515280212 24.76 1515283812 24.72 1515287413 24.41 1515291012 23.60 1515294613 24.82 1515298231 25.22 1515301931 23.72 1515305538 24.54 1515309125 24.50 1515312614 23.98 1515316214 24.70 1515319813 24.66 1515323412 24.66 1515327013 24.15 1515330612 24.34 1515334211 24.91 1515337813 24.97 1515341413 24.59 1515345011 24.47 1515348613 24.43 1515352212 23.67 1515355813 24.85 1515359412 24.94 1515363013 24.87 1515366611 24.90 1515370212 24.99 1515373812 24.13 1515377413 24.48 1515381012 24.75 1515384614 24.64 1515388213 24.68 1515391812 24.52 1515395414 24.41 1515399013 24.25 1515402614 24.35 1515406213 24.19 1515409812 23.02 1515413412 23.04 1515417011 24.45 1515420612 24.14 1515424212 24.65 1515427811 23.87 1515431412 23.62 1515435012 24.37 1515438612 24.13 1515442212 24.20 1515445813 24.23 1515449412 24.62 1515453012 24.41 1515456614 24.43 1515460213 24.35 1515463812 24.73 1515467412 24.50 1515471016 24.31 1515474613 23.16 1515478212 24.39 1515481813 24.34 1515485413 24.01 1515489012 23.90 1515492615 24.21 1515496212 24.28 1515499812 24.28 1515503411 24.28 1515507012 22.56 1515510612 23.45 1515514212 23.78 1515517812 23.56 1515521413 23.82 1515525013 23.32 1515528612 24.04 1515532212 24.22 1515535812 24.50 1515539412 24.38 1515543012 24.60 1515546612 23.37 1515550211 23.87 1515553812 23.94 1515557417 24.66 1515561014 24.44 1515564612 23.66 1515568214 23.58 1515571813 23.69 1515575412 23.73 1515579013 24.10 1515582613 24.29 1515586212 24.42 1515589812 24.25 1515593412 23.97 1515597013 24.51 1515600613 24.48 1515604212 24.18 1515607812 24.50 1515611411 24.44 1515615012 24.08 1515618612 24.41 1515622320 24.79 1515625929 23.98 1515629413 23.99 1515633012 24.00 1515636618 24.68 1515640329 24.63 1515643933 23.50 1515647545 24.23 1515651013 24.09 1515654612 24.40 1515658212 23.75 1515661812 23.93 1515665413 23.93 1515669013 24.08 1515672613 24.32 1515676212 24.16 1515679813 24.14 1515683412 24.66 1515687012 24.01 1515690612 24.34 1515694213 24.20 1515697811 24.66 1515701412 24.30 1515705012 24.19 1515708612 24.19 1515712212 24.18 1515715813 24.57 1515719413 24.70 1515723014 24.47 1515726612 24.13 1515730219 24.07 1515733813 24.09 1515737414 24.48 1515741014 24.00 1515744613 23.74 1515748213 23.64 1515751812 24.10 1515755412 23.74 1515759012 24.43 1515762613 24.65 1515766212 24.08 1515769812 24.27 1515773412 24.74 1515777012 24.02 1515780612 24.62 1515784213 24.22 1515787812 24.47 1515791412 24.47 1515795012 24.40 1515798612 24.32 1515802212 24.45 1515805813 24.84 1515809412 25.02 1515813012 24.94 1515816615 24.79 1515820214 25.15 1515823813 24.92 1515827413 24.51 1515831012 24.54 1515834613 24.06 1515838212 24.17 1515841812 24.23 1515845412 24.21 1515849013 24.55 1515852612 24.78 1515856212 24.93 1515859812 24.68 1515863412 23.54 1515867012 23.56 1515870614 23.64 1515874214 24.18 1515877812 24.63 1515881412 25.13 1515885012 24.98 1515888612 24.48 1515892214 24.51 1515895812 24.93 1515899412 24.61 1515903017 24.67 1515906614 25.24 1515910212 24.83 1515913814 24.62 1515917414 24.16 1515921013 24.59 1515924616 24.87 1515928213 24.84 1515931813 24.19 1515935412 24.41 1515939013 24.20 1515942612 24.10 1515946212 24.65 1515949812 23.19 1515953412 24.91 1515957011 24.68 1515960612 24.41 1515964212 25.02 1515967813 24.80 1515971413 23.55 1515975012 23.80 1515978613 25.20 1515982214 25.05 1515985812 24.84 1515989413 24.29 1515993013 24.55 1515996612 24.70 1516000213 24.70 1516003813 24.40 1516007413 23.72 1516011013 23.87 1516014612 23.72 1516018213 24.57 1516021812 23.89 1516025412 23.94 1516029012 24.32 1516032612 23.92 1516036212 24.48 1516039812 24.11 1516043413 24.11 1516047012 23.79 1516050614 24.24 1516054212 24.14 1516057812 24.34 1516061413 23.48 1516065013 24.46 1516068613 24.41 1516072213 23.95 1516075813 23.51 1516079413 23.44 1516083013 24.26 1516086613 24.15 1516090212 24.05 1516093813 24.14 1516097411 24.45 1516101012 24.13 1516104613 23.96 1516108212 24.30 1516111812 24.57 1516115412 23.14 1516119011 24.48 1516122612 23.94 1516126213 23.12 1516129813 24.21 1516133414 24.23 1516137012 24.02 1516140612 24.12 1516144212 24.48 1516147815 24.47 1516151413 24.40 1516155013 24.29 1516158612 24.03 1516162217 24.37 1516165814 24.32 1516169413 24.12 1516173012 24.08 1516176613 24.12 1516180213 24.17 1516183814 23.85 1516187413 23.79 1516191011 24.30 1516194612 23.97 1516198212 23.82 1516201812 24.14 1516205412 23.92 1516209016 23.32 1516212613 24.32 1516216212 23.74 1516219812 24.48 1516223411 24.70 1516227012 23.23 1516230613 22.99 1516234213 24.25 1516237813 24.58 1516241414 24.22 1516245012 23.91 1516248613 24.26 1516252212 24.50 1516255813 24.43 1516259412 23.57 1516263013 23.98 1516266612 24.24 1516270212 22.90 1516273813 23.87 1516277413 23.77 1516281012 23.82 1516284612 23.18 1516288214 23.86 1516291812 24.43 1516295413 24.05 1516299011 23.67 1516302613 23.76 1516306212 23.08 1516309813 23.86 1516313413 23.81 1516317012 23.50 1516320613 23.80 1516324214 24.13 1516327814 24.24 1516331413 24.06 1516335014 24.15 1516338613 24.58 1516342213 24.04 1516345814 24.09 1516349413 23.95 1516353014 24.24 1516356614 23.86 1516360211 24.41 1516363811 24.23 1516367412 23.97 1516371013 24.26 1516374612 24.27 1516378212 24.04 1516381812 24.32 1516385412 24.02 1516389012 23.56 1516392612 23.77 1516396211 24.40 1516399812 24.69 1516403412 24.26 1516407012 24.60 1516410613 24.51 1516414212 24.77 1516417814 24.61 1516421412 24.45 1516425014 24.47 1516428613 23.88 1516432212 23.78 1516435815 24.56 1516439412 23.94 1516443013 23.69 1516446612 24.48 1516450212 24.42 1516453814 24.27 1516457413 24.28 1516461012 24.13 1516464612 23.84 1516468212 24.17 1516471812 24.67 1516475412 24.32 1516479012 24.51 1516482612 23.90 1516486212 24.84 1516489813 23.73 1516493412 23.93 1516497012 22.92 1516500613 24.78 1516504219 25.04 1516507813 24.66 1516511412 25.13 1516515013 25.01 1516518612 24.13 1516522213 25.06 1516525814 24.35 1516529412 23.88 1516533012 23.98 1516536612 23.69 1516540212 24.39 1516543812 23.75 1516547412 24.25 1516551013 24.70 1516554613 24.60 1516558212 24.51 1516561812 23.74 1516565412 24.18 1516569012 24.11 1516572612 23.93 1516576212 24.72 1516579812 24.15 1516583413 23.66 1516587012 23.86 1516590612 24.02 1516594214 24.55 1516597813 24.46 1516601411 24.33 1516605013 24.28 1516608614 24.33 1516612213 24.19 1516615813 23.20 1516619412 24.40 1516623012 24.36 1516626612 23.89 1516630212 24.18 1516633812 23.84 1516637412 24.14 1516641013 23.84 1516644612 23.89 1516648212 22.84 1516651813 24.00 1516655412 24.21 1516659012 24.38 1516662613 24.28 1516666212 23.02 1516669812 24.25 1516673413 24.34 1516677012 23.76 1516680613 23.21 1516684214 22.86 1516687812 24.16 1516691413 23.46 1516695012 23.95 1516698613 22.82 1516702214 24.06 1516705813 24.08 1516709413 23.22 1516713012 23.57 1516716612 23.40 1516720212 24.19 1516723813 24.25 1516727412 24.13 1516731014 23.75 1516734613 24.22 1516738212 23.43 1516741812 24.34 1516745413 24.30 1516749012 24.24 1516752612 24.26 1516756213 24.38 1516759813 24.04 1516763412 23.78 1516767013 23.91 1516770613 23.80 1516774213 24.22 1516777813 23.75 1516781412 23.77 1516785012 23.52 1516788613 23.74 1516792212 24.18 1516795812 23.65 1516799414 24.02 1516803013 23.96 1516806613 24.19 1516810213 24.05 1516813812 23.93 1516817413 24.23 1516821011 24.07 1516824612 24.25 1516828213 24.09 1516831812 24.26 1516835412 24.01 1516839012 24.30 1516842613 24.71 1516846212 23.23 1516849813 24.40 1516853412 23.24 1516857013 24.40 1516860613 23.72 1516864213 23.57 1516867813 23.73 1516871413 23.48 1516875012 23.31 1516878614 23.97 1516882212 24.08 1516885812 24.35 1516889412 23.99 1516893013 23.71 1516896613 24.05 1516900213 23.82 1516903813 23.81 1516907412 23.95 1516911014 23.44 1516914613 24.51 1516918212 24.59 1516921813 24.65 1516925412 24.59 1516929011 24.05 1516932613 24.05 1516936213 24.19 1516939813 24.14 1516943412 23.77 1516947014 23.87 1516950612 24.31 1516954212 24.36 1516957815 23.76 1516961412 23.70 1516965011 23.87 1516968613 24.49 1516972213 24.43 1516975812 24.43 1516979413 24.37 1516983012 22.84 1516986612 24.62 1516990213 22.91 1516993812 24.39 1516997412 24.42 1517001014 24.53 1517004613 24.22 1517008212 24.43 1517011812 24.84 1517015412 24.74 1517019012 24.09 1517022613 24.10 1517026212 24.25 1517029812 24.61 1517033413 24.67 1517037013 24.72 1517040613 24.31 1517044213 23.93 1517047812 24.45 1517051413 24.68 1517055013 24.79 1517058614 24.28 1517062212 24.65 1517065813 24.74 1517069413 24.67 1517073012 24.07 1517076612 24.79 1517080212 24.65 1517083812 24.88 1517087412 24.70 1517091012 24.80 1517094612 24.54 1517098214 24.51 1517101812 24.64 1517105412 24.95 1517109012 24.65 1517112613 24.73 1517116213 24.88 1517119813 24.72 1517123413 24.61 1517127013 24.52 1517130613 25.06 1517134213 24.90 1517137812 24.54 1517141412 24.35 1517145013 24.68 1517148612 24.08 1517152212 24.76 1517155812 24.62 1517159413 24.68 1517163014 24.68 1517166612 25.16 1517170214 25.07 1517173813 24.08 1517177412 24.01 1517181011 24.24 1517184612 24.84 1517188212 24.72 1517191813 24.67 1517195413 24.83 1517199012 24.87 1517202613 24.94 1517206216 24.40 1517209813 23.84 1517213414 24.14 1517217013 23.21 1517220614 23.83 1517224212 23.83 1517227812 23.36 1517231412 24.08 1517235012 24.45 1517238612 24.25 1517242213 23.84 1517245812 24.39 1517249412 23.39 1517253012 23.35 1517256612 23.72 1517260212 23.85 1517263813 23.55 1517267413 23.42 1517271012 24.30 1517274614 24.12 1517278212 24.22 1517281813 23.04 1517285413 23.92 1517289014 23.26 1517292613 23.82 1517296213 24.03 1517299812 23.34 1517303413 23.45 1517307013 23.80 1517310613 24.18 1517314212 24.08 1517317813 24.11 1517321412 23.92 1517325012 24.37 1517328612 24.00 1517332212 24.11 1517335815 24.02 1517339411 23.79 1517343014 24.40 1517346611 24.37 1517350213 24.29 1517353813 22.32 1517357412 24.09 1517361012 22.27 1517364613 22.30 1517368212 24.61 1517371813 24.24 1517375413 24.02 1517379014 22.48 1517382614 22.56 1517386213 24.14 1517389814 23.90 1517393413 23.90 1517397014 24.04 1517400612 24.28 1517404212 23.81 1517407812 23.56 1517411413 24.09 1517415013 23.74 1517418612 23.87 1517422212 23.75 1517425812 24.04 1517429412 23.99 1517433013 24.33 1517436612 23.99 1517440213 23.74 1517443812 24.64 1517447414 23.92 1517451012 24.26 1517454612 24.28 1517458212 24.56 1517461813 24.08 1517465414 24.14 1517469013 23.86 1517472614 23.85 1517476213 23.93 1517479812 23.55 1517483412 24.22 1517487012 23.21 1517490612 23.75 1517494213 24.00 1517497813 24.22 1517501413 23.44 1517505013 24.33 1517508612 23.90 1517512213 23.15 1517515812 23.49 1517519412 24.11 1517523012 24.53 1517526612 24.04 1517530212 23.25 1517533812 23.91 1517537412 23.50 1517541012 23.82 1517544614 24.33 1517548214 24.50 1517551814 24.30 1517555412 24.04 1517559012 23.77 1517562613 24.00 1517566212 24.20 1517569812 24.08 1517573412 23.46 1517577014 23.44 1517580612 24.23 1517584212 24.16 1517587812 24.33 1517591412 23.82 1517595012 23.86 1517598612 24.17 1517602213 22.31 1517605812 24.45 1517609412 24.53 1517613013 24.38 1517616612 24.62 1517620212 23.76 1517623812 23.90 1517627413 24.72 1517631013 24.45 1517634613 24.39 1517638212 24.53 1517641812 24.01 1517645413 24.23 1517649012 24.59 1517652612 24.29 1517656213 24.27 1517659812 24.31 1517663412 24.11 1517667013 23.77 1517670613 24.83 1517674212 23.91 1517677812 24.20 1517681413 24.45 1517685013 24.16 1517688613 24.48 1517692212 24.83 1517695813 23.93 1517699413 24.05 1517703012 23.82 1517706613 24.30 1517710214 24.98 1517713813 24.90 1517717412 24.68 1517721013 24.46 1517724612 24.42 1517728213 24.37 1517731812 24.81 1517735414 24.15 1517739013 24.35 1517742614 24.26 1517746212 24.08 1517749813 24.35 1517753412 24.39 1517757012 24.58 1517760613 24.77 1517764212 24.68 1517767812 25.10 1517771412 23.23 1517775012 24.44 1517778612 24.88 1517782213 24.25 1517785812 23.12 1517789412 24.85 1517793012 24.53 1517796612 24.69 1517800213 24.91 1517803814 24.56 1517807413 24.06 1517811012 24.35 1517814613 23.97 1517818216 23.64 1517821814 24.00 1517825413 23.67 1517829013 24.35 1517832612 23.69 1517836212 23.83 1517839812 23.87 1517843412 23.52 1517847012 23.85 1517850612 22.73 1517854211 22.76 1517857814 22.76 1517861412 24.01 1517865011 24.00 1517868612 23.85 1517872212 24.07 1517875812 24.07 1517879413 24.13 1517883013 24.52 1517886612 24.36 1517890212 23.86 1517893812 24.29 1517897412 24.02 1517901013 24.00 1517904612 23.99 1517908215 23.30 1517911812 23.74 1517915412 24.08 1517919012 24.12 1517922613 23.61 1517926213 23.67 1517929813 24.44 1517933412 24.36 1517937012 23.91 1517940613 23.97 1517944213 24.20 1517947812 23.87 1517951412 23.44 1517955012 24.12 1517958611 23.46 1517962212 24.47 1517965813 24.55 1517969413 24.18 1517973012 23.47 1517976613 24.32 1517980213 24.18 1517983813 24.09 1517987414 23.93 1517991012 23.85 1517994612 23.93 1517998213 23.97 1518001812 24.18 1518005412 24.18 1518009013 23.76 1518012614 23.66 1518016212 23.62 1518019812 23.05 1518023412 23.67 1518027013 23.80 1518030612 24.14 1518034213 24.22 1518037812 24.26 1518041412 23.74 1518045012 24.49 1518048613 24.53 1518052212 24.19 1518055812 24.44 1518059413 24.65 1518063013 24.10 1518066612 23.25 1518070213 24.29 1518073813 24.22 1518077412 23.90 1518081014 23.81 1518084612 24.11 1518088212 24.12 1518091812 24.17 1518095412 24.34 1518099012 24.51 1518102612 23.93 1518106212 23.52 1518109813 24.07 1518113412 24.11 1518117012 24.12 1518120613 23.68 1518124212 23.67 1518127812 24.15 1518131413 24.08 1518135013 24.40 1518138612 24.63 1518142212 24.34 1518145812 24.48 1518149413 24.65 1518153013 24.51 1518156612 23.87 1518160212 23.81 1518163811 24.28 1518167413 24.59 1518171012 24.08 1518174613 24.24 1518178212 24.37 1518181814 23.88 1518185413 23.82 1518189012 24.35 1518192614 24.14 1518196213 24.20 1518199812 24.28 1518203412 24.33 1518207012 24.37 1518210612 24.13 1518214212 23.11 1518217814 23.36 1518221412 24.54 1518225013 24.14 1518228613 24.02 1518232212 24.32 1518235813 24.05 1518239412 24.32 1518243012 24.26 1518246612 24.33 1518250212 24.17 1518253812 24.15 1518257412 24.52 1518261012 24.60 1518264612 24.66 1518268213 24.96 1518271812 24.91 1518275414 24.74 1518279013 24.25 1518282612 24.86 1518286212 24.96 1518289812 24.85 1518293412 24.91 1518297013 25.27 1518300612 24.79 1518304212 25.04 1518307812 24.96 1518311412 24.41 1518315012 24.74 1518318614 25.23 1518322212 25.13 1518325813 24.34 1518329412 24.54 1518333013 24.25 1518336613 24.53 1518340212 24.94 1518343812 24.56 1518347412 24.96 1518351014 24.60 1518354612 24.80 1518358212 24.90 1518361812 24.76 1518365412 24.06 1518369012 24.06 1518372612 24.81 1518376212 25.01 1518379812 24.67 1518383412 24.88 1518387012 23.04 1518390612 23.02 1518394212 24.82 1518397813 24.57 1518401412 24.05 1518405014 24.00 1518408613 24.94 1518412212 24.88 1518415812 24.63 1518419412 24.38 1518423014 24.28 1518426614 24.40 1518430213 24.14 1518433813 23.70 1518437413 23.76 1518441013 23.85 1518444613 23.58 1518448213 24.08 1518451813 23.88 1518455412 24.46 1518459012 23.89 1518462613 24.02 1518466212 24.04 1518469812 23.25 1518473414 24.10 1518477013 23.59 1518480613 23.90 1518484212 23.65 1518487813 23.58 1518491412 24.54 1518495020 23.89 1518498612 24.27 1518502212 24.46 1518505812 23.95 1518509414 24.05 1518513014 23.98 1518516613 24.15 1518520212 24.18 1518523813 24.47 1518527413 24.15 1518531012 23.01 1518534613 23.05 1518538213 24.16 1518541812 24.18 1518545412 24.41 1518549013 24.40 1518552613 24.08 1518556213 24.15 1518559813 24.28 1518563413 23.70 1518567014 23.90 1518570612 24.65 1518574213 24.67 1518577812 24.12 1518581412 24.58 1518585012 25.10 1518588612 24.35 1518592213 24.32 1518595812 24.57 1518599413 23.94 1518603012 23.89 1518606612 24.12 1518610213 23.99 1518613813 23.74 1518617413 24.17 1518621013 24.25 1518624612 24.22 1518628211 24.09 1518631816 24.29 1518635413 23.88 1518639012 23.14 1518642612 23.76 1518646210 23.57 1518649812 23.89 1518653412 23.69 1518657012 24.22 1518660613 24.51 1518664212 24.23 1518667814 24.39 1518671412 24.27 1518675012 24.07 1518678613 23.91 1518682213 23.95 1518685814 23.79 1518689413 23.67 1518693013 23.76 1518696612 23.70 1518700213 23.58 1518703812 23.97 1518707413 23.91 1518711012 23.92 1518714612 23.92 1518718212 24.13 1518721812 23.09 1518725412 23.16 1518729012 24.33 1518732613 24.28 1518736212 24.16 1518739812 23.96 1518743413 23.81 1518747014 24.42 1518750613 24.74 1518754219 24.49 1518757813 24.65 1518761411 24.04 1518765012 23.02 1518768613 24.02 1518772212 23.07 1518775813 23.98 1518779412 24.36 1518783012 24.67 1518786612 24.48 1518790213 24.52 1518793813 24.62 1518797413 24.37 1518801011 24.50 1518804612 24.08 1518808213 24.13 1518811814 24.18 1518815412 24.70 1518819012 24.32 1518822615 24.64 1518826213 24.39 1518829813 24.34 1518833412 24.89 1518837012 24.70 1518840613 24.61 1518844214 24.17 1518847812 25.01 1518851413 24.46 1518855013 24.72 1518858613 24.77 1518862213 24.81 1518865812 24.57 1518869413 23.82 1518873013 24.09 1518876613 24.79 1518880212 23.75 1518883812 24.08 1518887412 24.90 1518891012 24.93 1518894613 24.46 1518898212 24.91 1518901814 24.69 1518905413 24.60 1518909013 24.45 1518912612 24.64 1518916212 24.61 1518919813 24.77 1518923413 25.21 1518927016 25.14 1518930613 24.15 1518934211 24.81 1518937812 24.73 1518941413 24.61 1518945013 24.80 1518948613 24.81 1518952213 24.92 1518955812 24.74 1518959413 24.43 1518963013 24.28 1518966613 24.65 1518970213 24.76 1518973813 24.90 1518977412 25.04 1518981013 24.99 1518984613 24.95 1518988213 24.91 1518991812 24.83 1518995412 24.78 1518999013 23.60 1519002613 24.29 1519006213 24.95 1519009812 24.63 1519013413 24.10 1519017014 24.18 1519020612 24.29 1519024213 24.24 1519027812 23.85 1519031414 23.91 1519035012 23.93 1519038613 23.96 1519042212 24.02 1519045813 24.12 1519049414 24.31 1519053012 24.45 1519056612 24.66 1519060212 23.89 1519063812 23.84 1519067411 24.44 1519071012 24.59 1519074613 24.44 1519078211 24.01 1519081812 24.20 1519085413 24.27 1519089013 24.60 1519092612 24.22 1519096213 24.20 1519099814 24.43 1519103412 24.50 1519107013 24.18 1519110612 23.79 1519114213 23.76 1519117812 23.70 1519121411 23.76 1519125013 23.92 1519128612 23.98 1519132214 24.11 1519135812 24.07 1519139412 23.95 1519143013 23.87 1519146612 23.70 1519150212 23.97 1519153813 24.40 1519157412 24.09 1519161011 23.84 1519164613 24.03 1519168213 24.08 1519171812 24.22 1519175413 23.84 1519179012 23.94 1519182612 24.30 1519186212 24.16 1519189813 24.50 1519193413 24.32 1519197013 24.08 1519200613 23.81 1519204212 23.94 1519207812 23.96 1519211414 23.86 1519215011 24.10 1519218612 23.97 1519222211 24.08 1519225813 24.16 1519229412 24.49 1519233012 23.21 1519236612 23.17 1519240212 23.93 1519243812 23.60 1519247413 23.72 1519251013 23.86 1519254613 24.31 1519258212 24.23 1519261814 24.41 1519265411 24.61 1519269013 24.78 1519272613 24.12 1519276215 24.32 1519279813 24.04 1519283413 23.70 1519287012 24.05 1519290614 23.77 1519294212 23.88 1519297812 23.52 1519301412 24.16 1519305013 24.18 1519308613 23.59 1519312213 23.62 1519315813 23.96 1519319412 23.64 1519323012 23.55 1519326611 23.72 1519330213 23.92 1519333812 24.00 1519337412 24.27 1519341012 24.63 1519344612 24.20 1519348211 24.31 1519351812 23.78 1519355412 24.67 1519359014 24.33 1519362612 24.32 1519366213 24.22 1519369813 24.22 1519373413 24.29 1519377012 23.32 1519380613 23.92 1519384212 24.15 1519387812 24.30 1519391412 24.31 1519395013 24.34 1519398612 24.08 1519402212 24.45 1519405812 24.42 1519409412 24.02 1519413012 23.56 1519416611 23.54 1519420211 24.53 1519423812 23.95 1519427412 23.81 1519431012 24.04 1519434612 24.38 1519438212 24.42 1519441812 24.70 1519445413 24.21 1519449012 24.07 1519452615 24.14 1519456213 24.18 1519459812 24.27 1519463413 23.40 1519467012 24.29 1519470612 23.49 1519474212 24.59 1519477813 24.58 1519481412 24.51 1519485012 24.59 1519488612 23.77 1519492212 23.70 1519495813 24.23 1519499412 24.23 1519503012 23.97 1519506612 23.91 1519510212 24.31 1519513812 24.35 1519517412 24.84 1519521012 24.84 1519524613 24.12 1519528212 24.19 1519531812 24.63 1519535412 24.60 1519539013 24.31 1519542613 24.10 1519546213 24.36 1519549813 24.33 1519553412 24.65 1519557012 25.07 1519560612 24.49 1519564211 24.43 1519567812 24.63 1519571412 24.52 1519575012 24.37 1519578613 24.53 1519582211 24.57 1519585812 23.25 1519589412 24.80 1519593013 24.40 1519596613 24.35 1519600213 24.18 1519603812 24.38 1519607412 24.69 1519611012 24.57 1519614611 24.64 1519618213 24.43 1519621813 24.65 1519625411 24.44 1519629012 23.95 1519632612 24.38 1519636213 24.25 1519639813 24.37 1519643412 23.79 1519647012 24.40 1519650612 24.18 1519654212 24.09 1519657812 23.93 1519661411 24.48 1519665012 23.93 1519668612 23.97 1519672212 24.52 1519675812 24.29 1519679411 24.49 1519683020 24.02 1519686613 23.62 1519690217 23.45 1519693814 24.52 1519697415 23.96 1519701013 24.16 1519704615 24.26 1519708212 23.27 1519711813 23.21 1519715415 23.28 1519719015 22.57 1519722615 23.84 1519726214 23.52 1519729813 23.94 1519733412 24.04 1519737012 23.94 1519740612 24.26 1519744212 24.22 1519747812 23.75 1519751413 24.04 1519755012 23.80 1519758612 23.97 1519762213 24.16 1519765812 23.84 1519769413 24.19 1519773012 23.71 1519776612 24.31 1519780212 24.27 1519783814 23.41 1519787412 24.59 1519791012 24.19 1519794613 23.92 1519798212 24.16 1519801813 24.10 1519805413 23.69 1519809013 23.76 1519812612 23.57 1519816213 23.64 1519819813 24.28 1519823413 23.73 1519827012 24.19 1519830613 24.06 1519834215 24.07 1519837812 23.98 1519841412 23.63 1519845012 23.92 1519848615 23.89 1519852212 24.19 1519855812 23.99 1519859412 24.55 1519863012 24.07 1519866613 24.36 1519870212 24.40 1519873812 23.56 1519877413 23.72 1519881013 23.96 1519884612 23.96 1519888213 23.83 1519891813 23.73 1519895413 23.91 1519899013 23.78 1519902612 23.61 1519906212 23.97 1519909811 24.04 1519913413 23.80 1519917012 24.10 1519920612 23.85 1519924212 23.68 1519927813 23.25 1519931412 23.33 1519935012 23.89 1519938612 24.31 1519942212 23.82 1519945813 23.78 1519949412 24.06 1519953014 23.90 1519956613 24.63 1519960213 24.47 1519963813 24.41 1519967413 23.77 1519971012 23.54 1519974613 23.43 1519978213 23.82 1519981813 24.10 1519985413 24.24 1519989012 24.44 1519992612 24.19 1519996212 24.60 1519999812 24.21 1520003412 24.23 1520007013 24.10 1520010612 24.25 1520014213 24.51 1520017812 23.59 1520021413 24.61 1520025012 23.48 1520028612 24.21 1520032213 24.68 1520035813 24.73 1520039412 24.48 1520043012 24.23 1520046614 24.95 1520050213 24.63 1520053812 24.23 1520057413 24.14 1520061012 24.55 1520064613 24.29 1520068213 24.74 1520071812 24.70 1520075412 24.47 1520079012 24.45 1520082612 24.30 1520086214 24.54 1520089813 24.63 1520093413 24.60 1520097012 24.02 1520100612 24.53 1520104212 24.74 1520107812 24.29 1520111413 24.26 1520115012 24.74 1520118612 24.25 1520122212 24.55 1520125812 24.78 1520129413 24.94 1520133012 25.21 1520136613 24.95 1520140214 24.75 1520143814 24.12 1520147413 24.38 1520151013 24.50 1520154613 23.43 1520158212 23.43 1520161813 24.60 1520165412 24.21 1520169013 24.22 1520172614 24.47 1520176213 24.62 1520179812 24.83 1520183413 24.74 1520187013 24.82 1520190613 24.87 1520194213 24.68 1520197814 24.03 1520201412 24.31 1520205012 24.70 1520208613 24.78 1520212212 24.71 1520215813 24.74 1520219412 23.83 1520223012 24.27 1520226613 24.94 1520230212 23.97 1520233813 24.59 1520237413 24.53 1520241013 24.10 1520244612 24.12 1520248212 24.23 1520251813 24.22 1520255413 24.46 1520259012 23.78 1520262612 24.31 1520266213 23.79 1520269812 24.16 1520273412 24.06 1520277012 24.14 1520280612 23.95 1520284212 24.04 1520287813 24.32 1520291412 24.05 1520295013 23.76 1520298612 24.19 1520302213 24.06 1520305813 24.71 1520309412 23.81 1520313015 24.19 1520316613 23.31 1520320215 23.97 1520323813 23.42 1520327414 23.86 1520331013 23.61 1520334614 23.87 1520338213 24.19 1520341812 24.04 1520345413 24.21 1520349013 23.97 1520352612 23.87 1520356212 23.99 1520359813 24.15 1520363412 23.48 1520367012 24.11 1520370611 24.21 1520374213 24.06 1520377812 24.17 1520381413 24.36 1520385013 24.14 1520388613 24.72 1520392212 23.20 1520395813 23.23 1520399413 23.38 1520403014 23.25 1520406613 24.04 1520410213 23.33 1520413813 24.13 1520417413 23.87 1520421013 23.88 1520424612 24.31 1520428212 23.95 1520431813 23.86 1520435412 24.09 1520439012 24.01 1520442612 23.97 1520446212 24.09 1520449812 23.50 1520453412 24.05 1520457012 23.81 1520460612 23.90 1520464212 24.42 1520467813 24.23 1520471413 23.71 1520475013 23.35 1520478616 24.36 1520482213 23.08 1520485813 23.19 1520489412 24.34 1520493013 23.77 1520496613 24.11 1520500213 24.18 1520503813 24.00 1520507412 24.31 1520511013 24.40 1520514615 23.93 1520518213 23.97 1520521812 24.50 1520525413 24.45 1520529013 23.48 1520532612 24.37 1520536213 23.35 1520539812 23.86 1520543412 24.01 1520547011 24.34 1520550612 24.11 1520554212 24.55 1520557813 23.38 1520561414 24.80 1520565013 24.41 1520568613 24.12 1520572213 24.20 1520575813 24.39 1520579412 24.13 1520583013 23.91 1520586614 24.19 1520590214 23.28 1520593813 23.76 1520597413 23.80 1520601013 24.25 1520604612 24.09 1520608212 24.22 1520611813 24.32 1520615411 24.62 1520619013 23.90 1520622612 24.43 1520626213 24.17 1520629812 24.25 1520633412 24.21 1520637012 24.45 1520640612 24.66 1520644213 24.58 1520647813 24.84 1520651412 24.83 1520655012 24.53 1520658613 24.06 1520662212 24.22 1520665812 24.21 1520669413 24.84 1520673012 24.51 1520676612 24.52 1520680212 24.28 1520683813 24.24 1520687412 24.33 1520691013 24.40 1520694613 24.71 1520698213 24.53 1520701812 24.41 1520705412 24.38 1520709012 23.56 1520712612 24.29 1520716214 24.34 1520719813 24.86 1520723413 24.77 1520727012 24.95 1520730613 24.82 1520734213 25.13 1520737812 24.54 1520741413 24.51 1520745013 24.39 1520748613 24.72 1520752212 24.18 1520755812 24.32 1520759413 24.28 1520763013 24.29 1520766612 24.62 1520770213 24.53 1520773813 23.78 1520777412 23.79 1520781012 24.95 1520784613 24.94 1520788213 24.52 1520791813 24.93 1520795412 24.06 1520799012 24.01 1520802612 24.90 1520806212 24.00 1520809812 23.87 1520813413 24.84 1520817012 24.51 1520820612 24.19 1520824213 24.37 1520827813 24.67 1520831413 23.65 1520835012 23.82 1520838614 23.94 1520842213 23.31 1520845813 23.57 1520849413 22.86 1520853012 24.33 1520856613 24.20 1520860213 23.95 1520863814 23.97 1520867412 24.07 1520871014 23.15 1520874612 24.28 1520878212 24.22 1520881813 24.39 1520885412 24.30 1520889012 24.40 1520892613 23.42 1520896212 24.21 1520899812 24.55 1520903413 23.58 1520907012 24.25 1520910612 24.42 1520914212 24.29 1520917814 24.10 1520921412 24.05 1520925014 24.05 1520928613 23.84 1520932214 23.61 1520935813 23.80 1520939412 23.95 1520943013 24.19 1520946612 24.28 1520950212 24.42 1520953812 24.32 1520957413 23.68 1520961013 24.10 1520964611 24.01 1520968213 24.34 1520971812 24.31 1520975412 24.45 1520979012 24.14 1520982612 24.20 1520986213 24.23 1520989812 24.16 1520993414 24.46 1520997012 24.54 1521000612 24.17 1521004213 23.94 1521007812 24.20 1521011412 24.07 1521015012 24.24 1521018613 24.13 1521022212 23.76 1521025813 23.75 1521029412 24.12 1521033012 24.20 1521036613 24.19 1521040212 24.36 1521043812 23.76 1521047412 23.81 1521051012 23.80 1521054614 24.06 1521058213 24.36 1521061813 24.16 1521065413 24.38 1521069013 23.94 1521072612 24.22 1521076212 24.11 1521079813 23.94 1521083412 24.36 1521087013 23.86 1521090614 23.81 1521094213 23.89 1521097813 23.01 1521101413 23.50 1521105014 23.06 1521108613 23.63 1521112212 24.05 1521115812 24.19 1521119413 24.24 1521123013 23.89 1521126612 24.11 1521130212 23.88 1521133812 24.45 1521137414 24.05 1521141013 23.89 1521144612 24.03 1521148213 23.49 1521151813 24.56 1521155413 22.75 1521159012 24.34 1521162612 24.30 1521166213 23.46 1521169812 24.37 1521173412 24.02 1521177014 23.48 1521180614 23.56 1521184212 24.20 1521187813 23.74 1521191414 24.35 1521195013 24.26 1521198613 23.45 1521202213 24.28 1521205813 24.34 1521209414 24.08 1521213013 24.27 1521216612 24.21 1521220212 23.89 1521223813 24.13 1521227413 23.99 1521231014 24.46 1521234612 24.04 1521238213 24.26 1521241812 24.14 1521245411 24.61 1521249012 24.45 1521252613 24.54 1521256212 24.28 1521259814 24.77 1521263412 24.17 1521267013 24.22 1521270614 24.39 1521274213 24.40 1521277812 24.45 1521281412 24.35 1521285012 23.97 1521288612 24.05 1521292212 24.34 1521295813 24.03 1521299412 24.33 1521303012 24.82 1521306612 24.31 1521310212 24.78 1521313812 24.36 1521317413 24.66 1521321013 24.47 1521324612 24.69 1521328214 24.45 1521331812 24.99 1521335413 24.74 1521339013 24.56 1521342613 24.74 1521346214 25.09 1521349814 24.63 1521353413 24.77 1521357014 24.69 1521360614 24.68 1521364214 24.83 1521367813 24.77 1521371413 24.72 1521375014 24.34 1521378612 24.80 1521382214 23.79 1521385812 25.08 1521389412 24.79 1521393012 22.77 1521396613 23.66 1521400211 24.48 1521403814 24.38 1521407413 24.63 1521411013 24.41 1521414612 24.95 1521418212 24.45 1521421812 24.70 1521425412 24.61 1521429013 24.14 1521432613 24.64 1521436213 23.85 1521439814 23.80 1521443412 23.78 1521447013 24.12 1521450613 23.89 1521454213 23.79 1521457812 24.14 1521461413 24.51 1521465013 24.06 1521468612 24.11 1521472212 23.82 1521475813 24.29 1521479413 24.09 1521483012 24.33 1521486614 24.06 1521490213 24.17 1521493814 24.18 1521497412 24.22 1521501013 24.38 1521504613 24.43 1521508214 23.75 1521511812 23.97 1521515412 24.63 1521519012 23.92 1521522613 24.15 1521526212 24.01 1521529813 24.38 1521533413 23.67 1521537013 23.82 1521540614 24.12 1521544212 24.35 1521547813 24.30 1521551413 23.97 1521555013 24.03 1521558613 24.35 1521562213 24.20 1521565813 24.17 1521569413 24.39 1521573012 24.34 1521576612 24.12 1521580212 24.31 1521583813 23.49 1521587412 24.40 1521591013 24.01 1521594612 23.64 1521598213 24.27 1521601812 24.11 1521605413 23.61 1521609013 22.72 1521612613 23.93 1521616214 23.74 1521619813 23.90 1521623413 22.41 1521627012 24.18 1521630614 23.91 1521634213 23.71 1521637812 24.03 1521641412 23.15 1521645012 23.13 1521648613 23.48 1521652212 23.59 1521655814 23.46 1521659413 23.67 1521663013 23.37 1521666612 23.98 1521670213 23.62 1521673813 23.58 1521677413 23.74 1521681012 24.02 1521684612 24.22 1521688213 24.20 1521691813 23.86 1521695414 24.21 1521699014 24.17 1521702612 23.94 1521706213 23.66 1521709814 23.82 1521713413 23.39 1521717012 23.49 1521720613 23.62 1521724213 23.94 1521727813 23.24 1521731413 23.95 1521735012 24.01 1521738614 23.50 1521742213 22.76 1521745813 23.49 1521749413 24.37 1521753012 24.15 1521756612 24.34 1521760212 23.92 1521789012 24.22 1521792612 24.15 1521796213 24.05 1521799813 24.16 1521803414 23.73 1521807013 23.70 1521810613 23.66 1521814212 24.02 1521817813 24.15 1521821413 24.02 1521825012 24.05 1521828612 23.99 1521832212 23.71 1521835814 23.90 1521839412 23.32 1521843013 24.45 1521846611 24.05 1521850212 24.50 1521853814 23.23 1521857413 24.37 1521861013 23.78 1521864612 24.37 1521918613 24.41 1521961813 24.51 1521965413 24.36 1521969013 24.53 1521972613 23.99 1521976212 24.65 1521979812 24.84 1521983412 25.06 1521987012 24.73 1521990612 24.65 1521994213 24.37 1521997812 24.69 1522001412 24.18 1522005012 24.62 1522008612 24.67 1522012213 24.59 1522015813 24.64 1522019412 24.61 1522023012 24.46 1522026613 24.57 1522030213 24.43 1522033812 24.44 1522037412 24.46 1522041013 24.25 1522044612 24.31 1522048213 23.90 1522051814 24.09 1522055414 24.09 1522059012 24.34 1522062613 24.02 1522066212 23.68 1522069813 23.68 1522073414 24.11 1522077012 23.94 1522080612 22.65 1522084212 23.90 1522087812 24.12 1522091413 24.29 1522095013 24.24 1522098612 24.20 1522102212 23.74 1522105812 23.96 1522109412 23.75 1522113012 23.82 1522116613 24.13 1522120213 24.05 1522123813 23.89 1522127413 24.13 1522131014 23.71 1522134612 24.05 1522138214 24.11 1522141812 23.91 1522145412 24.23 1522149014 24.12 1522152613 23.15 1522156213 23.79 1522159812 23.94 1522163412 22.69 1522167014 22.94 1522170613 23.15 1522174212 23.66 1522177814 23.65 1522181412 23.93 1522185013 23.67 1522188612 23.81 1522192212 23.91 1522195811 24.22 1522199412 23.87 1522203012 23.24 1522206612 23.22 1522210213 24.21 1522213812 23.92 1522217413 24.10 1522221013 23.75 1522224612 23.93 1522228214 23.91 1522231813 23.60 1522235412 23.91 1522239013 22.56 1522242613 23.52 1522246212 23.99 1522249812 23.99 1522253412 24.13 1522257012 24.01 1522260613 23.77 1522264213 24.27 1522267811 24.39 1522271413 24.49 1522275013 23.85 1522278611 24.08 1522282213 24.30 1522285812 24.15 1522289412 23.83 1522293012 24.72 1522296614 24.56 1522300214 24.12 1522303813 24.03 1522307412 23.94 1522311013 23.89 1522314612 23.71 1522318212 23.69 1522321812 23.52 1522325413 23.79 1522329014 24.24 1522332613 23.20 1522336212 23.28 1522339811 24.49 1522343413 24.21 1522347013 24.28 1522350612 23.99 1522354212 23.72 1522357813 24.45 1522361415 24.48 1522365012 24.57 1522368612 24.21 1522372212 23.85 1522375812 24.14 1522379412 24.40 1522383012 24.07 1522386612 24.23 1522390213 24.25 1522393812 24.19 1522397413 23.73 1522401013 23.91 1522404613 24.01 1522408212 24.39 1522411812 24.60 1522415412 23.08 1522419013 24.00 1522422611 24.60 1522426213 24.36 1522429813 24.71 1522433412 23.06 1522437012 24.45 1522440613 24.88 1522444212 24.54 1522447813 24.36 1522451413 24.62 1522455012 23.33 1522458613 23.29 1522462213 24.95 1522465812 25.09 1522469412 25.20 1522473013 24.98 1522476613 24.40 1522480212 24.70 1522483813 23.82 1522487413 24.49 1522491013 24.78 1522494612 24.17 1522498212 23.78 1522501812 24.70 1522505413 24.69 1522509011 24.51 1522512613 24.84 1522516213 24.71 1522519812 24.82 1522523412 24.15 1522527013 24.36 1522530612 25.13 1522534213 24.14 1522537812 24.80 1522541412 23.10 1522545013 24.67 1522548613 24.49 1522552213 24.74 1522555812 24.82 1522559414 24.38 1522563013 24.36 1522566613 24.23 1522570213 23.27 1522573814 24.85 1522577413 24.38 1522581012 24.00 1522584612 24.39 1522588212 23.24 1522591813 24.33 1522595411 23.83 1522599012 24.11 1522602612 24.94 1522606214 23.87 1522609812 25.15 1522613412 24.64 1522617013 25.03 1522620613 25.18 1522624213 23.95 1522627812 24.18 1522631412 24.16 1522635014 24.79 1522638613 24.98 1522642212 23.96 1522645813 24.40 1522649413 23.40 1522653013 23.97 1522656613 24.38 1522660214 24.70 1522663813 24.31 1522667414 24.20 1522671012 23.96 1522674614 24.34 1522678212 23.83 1522681812 24.12 1522685412 24.24 1522689012 24.14 1522692613 24.55 1522696213 24.13 1522699812 23.89 1522703413 24.21 1522707012 24.31 1522710613 24.44 1522714213 23.26 1522717814 24.37 1522721412 22.99 1522725014 23.42 1522728614 23.14 1522732213 24.29 1522735812 23.79 1522739414 23.73 1522743013 23.79 1522746612 23.39 1522750213 24.09 1522753812 24.30 1522757412 24.00 1522761012 22.89 1522764613 23.99 1522768213 23.05 1522771812 23.94 1522775412 23.58 1522779013 23.94 1522782613 24.02 1522786212 22.95 1522789811 23.97 1522793412 22.96 1522797012 23.98 1522800611 23.67 1522804212 24.12 1522807813 24.66 1522811412 22.99 1522815013 23.29 1522818613 23.27 1522822212 23.94 1522825813 23.97 1522829412 24.05 1522833014 23.73 1522836613 23.92 1522840213 24.36 1522843814 24.49 1522847412 24.46 1522851012 24.42 1522854613 24.35 1522858214 23.79 1522861813 23.85 1522865414 24.27 1522869012 24.11 1522872611 23.81 1522876212 23.88 1522879811 22.90 1522883413 22.44 1522887012 23.40 1522890612 23.39 1522894213 23.94 1522897812 23.51 1522901413 23.80 1522905012 24.11 1522908613 24.28 1522912213 23.95 1522915812 23.66 1522919413 23.60 1522923013 23.73 1522926612 24.11 1522930212 24.29 1522933812 24.14 1522937412 24.20 1522941013 24.28 1522944612 23.72 1522948213 24.16 1522951812 24.18 1522955412 23.72 1522959012 24.04 1522962613 24.08 1522966212 23.90 1522969813 24.32 1522973413 24.42 1522977012 24.09 1522980612 24.09 1522984213 24.64 1522987813 24.64 1522991413 23.77 1522995014 24.28 1522998613 23.89 1523002213 23.16 1523005812 23.19 1523009413 23.10 1523013012 23.30 1523016612 24.55 1523020212 23.52 1523023811 24.30 1523027412 24.36 1523031013 23.87 1523034612 24.18 1523038212 23.98 1523041812 24.05 1523045412 24.00 1523049012 24.11 1523052612 24.19 1523056213 24.47 1523059812 24.47 1523063413 24.82 1523067012 25.04 1523070612 25.00 1523074213 24.83 1523077812 23.98 1523081412 24.12 1523085012 24.32 1523088612 24.54 1523092212 23.21 1523095812 23.58 1523099413 24.51 1523103012 24.49 1523106612 24.29 1523110212 24.01 1523113812 24.61 1523117412 24.36 1523121014 24.86 1523124613 23.73 1523128212 24.21 1523131813 24.61 1523135412 24.72 1523139013 24.27 1523142612 24.58 1523146212 25.01 1523149813 24.49 1523153412 24.69 1523157012 25.21 1523160614 24.88 1523164212 24.59 1523167813 24.73 1523171413 24.95 1523175014 24.63 1523178614 25.18 1523182213 25.13 1523185813 24.47 1523189412 24.52 1523193013 24.65 1523196613 24.75 1523200212 24.16 1523203812 24.42 1523207413 24.68 1523211012 23.42 1523214613 25.06 1523218213 23.48 1523221812 24.59 1523225413 24.82 1523229012 24.58 1523232612 24.67 1523236213 24.73 1523239813 24.86 1523243413 24.75 1523247014 24.42 1523250614 24.32 1523254212 24.36 1523257813 23.10 1523261413 23.78 1523265012 23.88 1523268613 23.47 1523272213 24.48 1523275813 23.27 1523279413 23.99 1523283013 24.32 1523286613 23.96 1523290212 24.36 1523293812 24.12 1523297412 24.27 1523301013 24.46 1523304614 23.46 1523308212 23.37 1523311812 24.06 1523315414 23.97 1523319014 23.52 1523322614 24.36 1523326213 24.25 1523329813 23.88 1523333413 24.02 1523337013 24.12 1523340612 24.08 1523344212 23.98 1523347813 23.65 1523351408 22.62 1523355012 22.60 1523358613 24.20 1523362212 24.19 1523365812 24.41 1523369413 24.46 1523373013 24.20 1523376612 24.02 1523380213 24.31 1523383813 24.26 1523387413 24.02 1523391013 24.52 1523394612 24.31 1523398212 24.35 1523401813 24.35 1523405413 24.29 1523409013 24.20 1523412613 24.58 1523416212 24.41 1523419814 23.82 1523423413 23.77 1523427012 23.71 1523430613 23.91 1523434213 23.59 1523437812 23.61 1523441412 23.77 1523445012 24.09 1523448612 24.36 1523452213 24.06 1523455812 24.22 1523459412 23.97 1523463013 24.37 1523466614 23.51 1523470212 23.28 1523473813 23.77 1523477412 24.07 1523481013 22.80 1523484612 24.08 1523488213 23.69 1523491812 23.55 1523495413 24.35 1523499012 23.59 1523502612 24.51 1523506212 24.01 1523509813 23.05 1523513412 23.06 1523517012 23.88 1523520613 23.43 1523524213 23.67 1523527812 23.88 1523531412 23.73 1523535013 23.86 1523538612 23.80 1523542213 23.38 1523545813 23.40 1523549412 23.94 1523553012 23.81 1523556612 24.00 1523560212 23.92 1523563812 23.06 1523567412 23.62 1523571012 23.20 1523574612 23.72 1523578212 24.00 1523581813 24.05 1523585413 24.34 1523589012 24.50 1523592613 24.28 1523596214 23.24 1523599812 23.14 1523603413 24.02 1523607013 23.49 1523610613 23.76 1523614213 23.71 1523617813 23.99 1523621412 24.19 1523625012 24.16 1523628612 24.38 1523632213 24.37 1523635813 24.25 1523639411 23.20 1523643012 24.25 1523646612 24.48 1523650212 24.23 1523653813 23.95 1523657412 23.67 1523661013 24.11 1523664613 24.31 1523668213 23.97 1523671814 24.60 1523675412 24.57 1523679013 24.52 1523682612 23.38 1523686212 23.22 1523689812 24.48 1523693413 24.44 1523697012 24.05 1523700613 24.17 1523704212 24.31 1523707814 24.63 1523711414 24.21 1523715013 24.14 1523718612 24.36 1523722212 24.01 1523725812 24.29 1523729413 24.81 1523733013 24.52 1523736613 24.56 1523740212 25.08 1523743813 24.15 1523747413 24.43 1523751012 24.13 1523754612 24.58 1523758213 24.77 1523761812 24.62 1523765414 24.12 1523769014 24.14 1523772612 24.50 1523776212 24.16 1523779813 24.29 1523783413 24.58 1523787012 24.04 1523790613 24.58 1523794213 24.54 1523797812 25.06 1523801412 24.69 1523805012 24.83 1523808613 24.79 1523812212 23.20 1523815812 24.59 1523819413 25.06 1523823013 24.74 1523826612 24.37 1523830213 23.84 1523833811 24.15 1523837412 24.78 1523841013 24.09 1523844613 23.90 1523848213 23.42 1523851813 23.54 1523855415 24.09 1523859012 24.24 1523862613 23.89 1523866213 24.09 1523869813 23.84 1523873413 24.31 1523877014 24.18 1523880612 24.39 1523884212 23.97 1523887813 24.19 1523891413 23.84 1523895013 23.99 1523898613 24.25 1523902212 24.09 1523905813 23.73 1523909412 23.76 1523913012 24.40 1523916612 24.32 1523920212 24.33 1523923812 24.32 1523927412 24.30 1523931013 24.68 1523934613 24.49 1523938212 24.60 1523941812 24.02 1523945412 23.51 1523949013 23.74 1523952612 23.40 1523956212 23.64 1523959812 23.97 1523963412 23.79 1523967013 23.60 1523970612 24.10 1523974213 24.28 1523977813 23.28 1523981412 23.72 1523985015 23.63 1523988614 23.57 1523992212 23.51 1523995813 24.44 1523999414 23.99 1524003012 23.86 1524006612 23.78 1524010212 24.30 1524013814 23.78 1524017413 23.12 1524021012 23.52 1524024613 24.45 1524028213 24.44 1524031813 23.85 1524035413 23.72 1524039013 23.93 1524042613 23.59 1524046212 23.99 1524049813 24.20 1524053412 24.51 1524057013 24.30 1524060613 23.49 1524064213 24.40 1524067813 24.25 1524071412 24.38 1524075012 23.95 1524078613 23.88 1524082212 23.97 1524085813 23.83 1524089415 23.60 1524093012 24.13 1524096612 24.47 1524100212 23.09 1524103812 23.75 1524107413 24.54 1524111015 24.47 1524114612 24.19 1524118212 24.03 1524121813 23.69 1524125413 23.84 1524129012 24.02 1524132612 23.83 1524136213 23.82 1524139812 24.28 1524143412 24.34 1524147012 24.31 1524150613 24.29 1524154212 23.96 1524157812 23.37 1524161412 24.11 1524165012 24.28 1524168612 24.25 1524172213 24.04 1524175812 23.73 1524179413 24.13 1524183012 24.70 1524186613 24.38 1524190212 23.34 1524193812 24.36 1524197414 24.42 1524201015 24.08 1524204612 23.82 1524208213 23.85 1524211813 24.07 1524215412 24.06 1524219013 24.04 1524222612 23.84 1524226213 24.06 1524229812 24.37 1524233413 24.23 1524237013 24.21 1524240612 24.43 1524244213 24.10 1524247812 23.66 1524251414 24.15 1524255012 23.65 1524258612 23.31 1524262213 24.14 1524265814 24.32 1524269412 23.51 1524273014 24.63 1524276613 24.53 1524280213 23.68 1524283813 24.80 1524287412 24.74 1524291012 24.78 1524294612 24.56 1524298213 23.84 1524301813 24.08 1524305413 24.59 1524309013 24.71 1524312612 24.16 1524316212 23.97 1524319812 24.20 1524323413 23.09 1524327012 24.05 1524330612 23.65 1524334212 24.01 1524337812 24.20 1524341413 24.34 1524345012 24.92 1524348612 24.29 1524352213 24.29 1524355813 24.26 1524359413 24.62 1524363013 24.89 1524366612 24.99 1524370214 24.68 1524373813 24.54 1524377413 24.41 1524381013 24.33 1524384612 24.49 1524388214 23.23 1524391812 24.77 1524395412 24.05 1524399013 24.40 1524402612 24.50 1524406212 24.65 1524409812 24.69 1524413412 23.41 1524417012 23.44 1524420612 24.58 1524424212 24.93 1524427813 24.82 1524431412 24.51 1524435012 24.73 1524438613 22.81 1524442212 24.83 1524445813 24.69 1524449413 24.59 1524453013 24.75 1524456614 24.66 1524460213 24.84 1524463811 24.41 1524467413 23.84 1524471012 24.08 1524474613 24.48 1524478212 24.24 1524481812 24.32 1524485412 24.48 1524489012 24.21 1524492613 24.17 1524496213 24.61 1524499812 24.13 1524503412 23.19 1524507013 24.02 1524510612 24.43 1524514212 24.21 1524517812 23.91 1524521412 23.92 1524525012 23.64 1524528613 23.84 1524532213 23.71 1524535812 24.10 1524539413 24.04 1524543013 23.68 1524546613 23.84 1524550212 23.85 1524553812 23.67 1524557413 24.11 1524561012 23.80 1524564612 23.95 1524568212 23.89 1524571812 23.98 1524575412 24.24 1524579012 24.29 1524582612 24.36 1524586213 24.12 1524589812 24.44 1524593413 23.89 1524597013 23.97 1524600612 24.61 1524604212 24.06 1524607813 24.31 1524611414 23.58 1524615013 23.84 1524618612 23.69 1524622213 24.37 1524625812 24.46 1524629413 23.55 1524633013 23.91 1524636612 23.95 1524640215 23.52 1524643813 23.87 1524647412 23.51 1524651012 23.12 1524654612 23.48 1524658212 23.61 1524661812 24.34 1524665412 24.12 1524669012 24.05 1524672612 24.16 1524676212 24.02 1524679813 24.00 1524683412 23.82 1524687011 24.01 1524690614 23.80 1524694212 23.61 1524697813 23.74 1524701412 24.07 1524705012 24.13 1524708613 24.22 1524712213 24.28 1524715813 23.93 1524719413 23.25 1524723014 23.14 1524726614 23.81 1524730213 23.71 1524733813 23.38 1524737412 23.35 1524741012 23.72 1524744611 23.35 1524748214 23.88 1524751812 23.78 1524755412 23.84 1524759012 24.13 1524762612 24.16 1524766211 23.75 1524769812 24.01 1524773413 23.82 1524777012 23.79 1524780612 24.08 1524784211 23.75 1524787812 24.33 1524791413 24.19 1524795012 24.38 1524798612 24.33 1524802213 24.34 1524805813 23.59 1524809412 24.30 1524813013 23.84 1524816612 24.03 1524820212 24.09 1524823813 23.97 1524827412 23.74 1524831012 24.09 1524834611 24.15 1524838212 23.70 1524841812 24.17 1524845412 24.24 1524849013 24.28 1524852611 24.23 1524856214 24.08 1524859811 23.71 1524863412 23.67 1524867012 24.36 1524870612 23.77 1524874213 23.96 1524877814 24.30 1524881414 24.04 1524885012 24.77 1524888613 24.59 1524892213 24.19 1524895812 24.23 1524899414 24.01 1524903013 24.15 1524906615 24.03 1524910213 24.38 1524913813 24.36 1524917412 24.17 1524921012 24.44 1524924612 24.29 1524928212 24.65 1524931813 23.69 1524935413 24.65 1524939013 23.79 1524942613 24.88 1524946212 24.71 1524949812 24.93 1524953412 24.93 1524957013 24.98 1524960612 24.07 1524964213 24.21 1524967812 24.41 1524971413 25.04 1524975014 24.74 1524978613 24.14 1524982212 24.42 1524985812 23.86 1524989414 23.77 1524993014 24.07 1524996612 24.01 1525000213 24.38 1525003813 23.54 1525007413 24.47 1525011013 24.23 1525014613 24.65 1525018213 24.16 1525021812 23.88 1525025412 24.54 1525029013 23.62 1525032612 24.24 1525036212 25.29 1525039814 24.90 1525043413 24.80 1525047012 24.46 1525050613 24.34 1525054212 24.26 1525057812 24.17 1525061412 24.09 1525065014 24.39 1525068613 24.12 1525072212 24.08 1525075812 23.99 1525079412 24.51 1525083011 23.91 1525086612 24.27 1525090211 24.40 1525093812 24.60 1525097412 23.96 1525101011 24.35 1525104612 24.69 1525108213 24.41 1525111814 24.69 1525115412 23.63 1525119012 24.29 1525122612 24.62 1525126212 24.61 1525129813 24.19 1525133412 23.93 1525137013 24.58 1525140612 25.12 1525144212 24.74 1525147812 24.51 1525151413 24.01 1525155013 24.17 1525158613 23.82 1525162213 24.24 1525165813 23.96 1525169412 24.00 1525173011 23.63 1525176612 24.25 1525180212 24.32 1525183812 23.42 1525187414 23.97 1525191013 23.99 1525194612 24.34 1525198212 24.09 1525201812 24.36 1525205412 24.33 1525209012 24.70 1525212612 24.19 1525216212 24.23 1525219813 24.51 1525223414 24.58 1525227013 24.90 1525230613 23.55 1525234213 24.18 1525237813 24.20 1525241412 23.35 1525245013 23.41 1525248614 23.97 1525252215 23.44 1525255812 24.25 1525259413 23.75 1525263012 24.30 1525266614 24.03 1525270213 24.39 1525273814 24.29 1525277413 24.39 1525281012 24.16 1525284612 24.06 1525288212 24.05 1525291812 24.18 1525295413 24.45 1525299012 24.52 1525302612 24.56 1525306213 23.88 1525309813 23.17 1525313413 24.38 1525317013 23.43 1525320614 24.37 1525324213 24.09 1525327813 23.94 1525331414 23.90 1525335013 23.72 1525338614 23.87 1525342213 24.03 1525345811 24.17 1525349413 24.47 1525353012 23.90 1525356613 23.68 1525360212 24.27 1525363812 24.15 1525367413 24.44 1525371013 24.12 1525374613 24.13 1525378212 24.40 1525381813 24.15 1525385412 24.02 1525389013 23.99 1525392611 24.41 1525396211 23.93 1525399813 24.56 1525403414 24.37 1525407013 23.69 1525410612 24.21 1525414213 24.01 1525417813 24.15 1525421414 23.84 1525425012 24.25 1525428612 24.14 1525432213 24.13 1525435812 23.62 1525439413 23.85 1525443012 23.83 1525446613 24.10 1525450214 24.23 1525453812 23.60 1525457412 24.17 1525461012 23.99 1525464614 24.28 1525468212 23.90 1525471812 23.85 1525475412 23.84 1525479012 23.91 1525482614 24.22 1525486212 24.30 1525489814 23.64 1525493413 23.57 1525497013 24.10 1525500612 24.40 1525504215 24.45 1525507812 24.47 1525511414 24.73 1525515014 24.15 1525518613 24.01 1525522213 24.27 1525525814 24.42 1525529412 24.38 1525533013 24.27 1525536612 24.69 1525540213 24.41 1525543812 24.19 1525547413 24.70 1525551012 24.41 1525554612 24.21 1525558213 24.96 1525561812 24.91 1525565412 24.41 1525569013 24.53 1525572613 24.33 1525576214 24.62 1525579812 24.77 1525583412 24.88 1525587012 24.14 1525590613 24.01 1525594214 24.21 1525597814 24.27 1525601413 24.63 1525605012 24.72 1525608613 24.68 1525612215 24.20 1525615813 24.40 1525619414 24.04 1525623012 24.25 1525626612 24.30 1525630212 24.03 1525633812 24.21 1525637413 23.93 1525641012 24.92 1525644612 24.16 1525648214 23.88 1525651812 24.68 1525655413 24.92 1525659013 24.71 1525662612 24.82 1525666212 23.95 1525842615 24.11 1525846214 23.87 1525849814 23.89 1525853414 23.80 1525857011 24.48 1525860611 23.67 1525864212 23.93 1525867811 24.43 1525871412 24.63 1525875012 24.15 1525878613 24.07 1525882212 24.27 1525885812 24.45 1525889412 24.45 1525893013 23.64 1525896612 23.52 1525900212 24.58 1525903815 23.95 1525907412 23.79 1525911012 24.15 1525914612 24.99 1525918212 24.42 1525921812 24.52 1525925412 23.69 1525929011 23.19 1525932611 24.19 1525936213 23.20 1525939813 24.12 1525943412 24.13 1525947013 24.34 1525950613 24.12 1525954212 24.22 1525957812 24.01 1525961412 24.12 1525965011 24.00 1525968612 23.76 1525972211 23.94 1525975811 24.31 1525979412 24.27 1525983013 24.34 1525986613 23.72 1525990211 23.84 1525993813 23.70 1525997412 23.69 1526001011 24.09 1526004612 23.83 1526008213 24.65 1526011813 23.80 1526015412 24.04 1526019011 23.67 1526022615 23.75 1526026214 23.71 1526029812 23.87 1526033412 24.38 1526037012 24.07 1526040612 24.12 1526044212 24.33 1526047811 24.40 1526051412 24.01 1526055012 23.19 1526058611 24.17 1526062212 23.93 1526065811 23.35 1526069412 23.42 1526073012 24.08 1526076612 23.89 1526080212 24.28 1526083813 24.27 1526087413 24.47 1526091012 24.85 1526094612 25.02 1526098213 24.49 1526101812 24.35 1526105413 23.26 1526109012 24.05 1526112612 23.33 1526116212 24.52 1526119812 24.45 1526123411 24.15 1526127012 24.28 1526130613 23.97 1526134212 24.14 1526137811 24.02 1526141412 24.49 1526145011 24.47 1526148612 23.97 1526152212 24.78 1526155813 24.50 1526159412 24.83 1526163013 24.92 1526166613 24.70 1526170213 25.25 1526173812 25.16 1526177411 25.40 1526181012 24.53 1526184613 24.57 1526188212 24.87 1526191812 24.69 1526195412 24.41 1526199012 24.62 1526202612 24.66 1526206214 24.09 1526209811 24.61 1526213412 24.22 1526217013 23.31 1526220612 24.56 1526224211 24.92 1526227812 24.42 1526231412 24.72 1526235013 24.44 1526238612 25.13 1526242212 23.99 1526245811 24.01 1526249412 24.73 1526253014 24.08 1526256612 24.74 1526260212 24.85 1526263812 24.98 1526267411 23.37 1526271012 24.94 1526274612 24.21 1526278212 24.07 1526281813 23.73 1526285414 24.28 1526289012 23.90 1526292612 24.15 1526296212 24.54 1526299812 24.17 1526303412 24.15 1526307013 24.21 1526310611 24.06 1526314212 23.98 1526317812 24.04 1526321414 23.96 1526325012 23.82 1526328614 23.80 1526332212 24.56 1526335813 23.75 1526339413 24.23 1526343011 24.67 1526346612 24.55 1526350212 23.47 1526353812 23.79 1526357411 23.83 1526361012 23.97 1526364612 24.06 1526368212 23.92 1526371811 24.11 1526375412 24.27 1526379013 23.84 1526382611 23.95 1526386212 23.82 1526389812 23.81 1526393412 23.89 1526397011 23.61 1526400613 24.08 1526404212 23.99 1526407812 24.25 1526411411 24.14 1526415012 24.17 1526418611 24.15 1526422213 24.30 1526425813 23.94 1526429412 24.26 1526433013 24.30 1526436612 24.17 1526440213 24.47 1526443815 24.06 1526447413 23.89 1526451013 24.04 1526454612 24.00 1526458213 23.94 1526461812 23.99 1526465412 24.34 1526469012 23.97 1526472611 24.30 1526476212 24.16 1526479811 24.17 1526483414 24.26 1526487012 22.95 1526490612 24.42 1526494212 24.12 1526497812 24.19 1526501412 24.05 1526505012 23.90 1526508612 24.03 1526512212 23.83 1526515812 23.13 1526519412 24.00 1526523012 24.00 1526526612 23.93 1526530213 23.99 1526533812 23.86 1526537412 23.87 1526541012 23.34 1526544613 23.94 1526548213 23.48 1526551811 23.62 1526555412 23.85 1526559011 23.84 1526562613 24.12 1526566212 24.03 1526569813 23.94 1526573411 23.64 1526577012 23.44 1526580612 24.14 1526584212 23.86 1526587812 24.04 1526591412 24.22 1526595012 24.04 1526598612 24.14 1526602212 24.42 1526605812 24.06 1526609412 24.38 1526613013 24.07 1526616613 23.99 1526620212 24.19 1526623812 23.88 1526627414 23.32 1526631013 23.26 1526634611 24.18 1526638211 23.94 1526641812 23.92 1526645413 24.10 1526649014 24.20 1526652612 24.20 1526656212 23.71 1526659813 23.83 1526663412 23.73 1526667011 23.81 1526670612 24.27 1526674211 23.71 1526677812 24.40 1526681412 24.24 1526685012 23.96 1526688612 24.07 1526692212 23.94 1526695812 24.10 1526699413 24.20 1526703012 24.41 1526706612 24.52 1526710213 24.33 1526713812 24.09 1526717413 24.11 1526721013 24.23 1526724612 24.12 1526728211 24.21 1526731813 24.70 1526735412 24.35 1526739011 24.15 1526742612 23.85 1526746211 24.07 1526749811 24.19 1526753411 24.47 1526757012 24.06 1526760614 24.39 1526764213 24.59 1526767814 24.55 1526771413 24.95 1526775012 24.86 1526778611 22.52 1526782212 24.53 1526785812 24.90 1526789412 24.56 1526793013 23.98 1526796612 24.19 1526800211 23.75 1526803812 23.89 1526807412 24.20 1526811012 24.51 1526814612 24.59 1526818212 24.80 1526821812 24.61 1526825411 24.61 1526829012 24.55 1526832612 24.50 1526836212 24.80 1526839811 24.88 1526843412 24.77 1526847013 23.70 1526850611 24.07 1526854213 24.08 1526857812 24.97 1526861413 23.62 1526865013 23.34 1526868612 22.82 1526872212 24.34 1526875813 22.84 1526879412 24.28 1526883012 23.54 1526886611 23.48 1526890212 24.02 1526893812 24.10 1526897412 24.12 1526901012 24.30 1526904612 24.19 1526908212 23.57 1526911812 23.89 1526915412 23.71 1526919011 24.36 1526922612 24.20 1526926212 24.21 1526929812 24.14 1526933413 23.88 1526937012 24.39 1526940612 23.63 1526944213 24.01 1526947812 24.13 1526951412 24.52 1526955012 24.43 1526958612 24.39 1526962212 24.30 1526965812 23.79 1526969412 23.78 1526973012 23.53 1526976612 23.58 1526980212 23.16 1526983812 23.10 1526987412 23.61 1526991012 23.77 1526994611 23.62 1526998213 23.59 1527001812 24.28 1527005412 24.36 1527009011 22.45 1527012612 24.00 1527016212 24.04 1527019811 24.18 1527023412 23.88 1527027013 23.79 1527030613 24.11 1527034212 24.11 1527037813 24.49 1527041413 24.05 1527045012 24.20 1527048611 24.25 1527052212 23.84 1527055812 24.20 1527059412 24.16 1527063012 23.97 1527066611 24.00 1527070212 24.23 1527073812 23.77 1527077412 23.69 1527081012 23.75 1527084611 24.17 1527088213 23.64 1527091811 24.07 1527095411 24.24 1527099012 23.81 1527102612 23.98 1527106212 23.54 1527109812 23.87 1527113411 23.96 1527117013 24.16 1527120612 24.06 1527124213 23.74 1527127812 24.30 1527131413 23.89 1527135011 23.73 1527138612 23.77 1527142213 24.14 1527145812 24.20 1527149412 24.12 1527153011 23.98 1527156611 23.85 1527160214 24.22 1527163813 23.84 1527167412 23.70 1527171011 24.17 1527174612 23.85 1527178213 23.65 1527181814 24.13 1527185412 24.24 1527189012 23.85 1527192611 23.98 1527196212 24.20 1527199812 24.07 1527203412 24.16 1527207013 24.19 1527210612 23.64 1527214214 23.77 1527217812 23.29 1527221412 23.33 1527225012 24.06 1527228612 24.07 1527232212 24.06 1527235811 24.20 1527239412 23.59 1527243012 24.01 1527246611 23.22 1527250212 23.33 1527253812 24.19 1527257436 23.28 1527261012 23.57 1527264611 23.62 1527268211 23.56 1527271812 24.44 1527275412 22.50 1527279012 24.68 1527282612 24.58 1527286211 24.61 1527289812 24.38 1527293412 24.28 1527297013 24.75 1527300613 24.78 1527304213 24.50 1527307812 24.09 1527311413 24.38 1527315011 24.14 1527318612 24.09 1527322212 24.34 1527325812 24.58 1527329412 24.45 1527333011 24.24 1527336611 24.00 1527340212 24.35 1527343813 24.36 1527347413 24.33 1527351014 23.83 1527354614 23.82 1527358212 24.60 1527361812 24.18 1527365412 24.12 1527369013 24.24 1527372611 24.87 1527376212 24.90 1527379812 24.83 1527383412 24.03 1527387012 24.20 1527390613 24.60 1527394212 25.03 1527397813 24.45 1527401412 24.78 1527405012 24.77 1527408612 24.33 1527412214 24.37 1527415812 24.21 1527419411 24.54 1527423012 24.58 1527426612 24.83 1527430211 24.94 1527433811 24.87 1527437412 25.08 1527441012 25.12 1527444613 25.06 1527448212 24.73 1527451811 24.89 1527455412 24.42 1527459012 24.53 1527462612 24.53 1527466211 24.61 1527469812 24.46 1527473413 24.17 1527477012 24.25 1527480612 24.28 1527484214 24.91 1527487813 23.87 1527491411 24.47 1527495012 24.43 1527498612 24.07 1527502212 24.31 1527505812 24.40 1527509416 24.00 1527513013 24.15 1527516612 24.44 1527520212 24.42 1527523813 24.28 1527527412 24.69 1527531013 24.26 1527534611 24.28 1527538212 24.56 1527541812 23.92 1527545411 23.98 1527549012 24.27 1527552612 24.38 1527556213 23.87 1527559812 24.52 1527563412 24.03 1527567012 24.54 1527570612 24.29 1527574213 23.79 1527577812 23.42 1527581412 23.28 1527585012 23.89 1527588612 23.88 1527592212 24.03 1527595812 24.35 1527599411 24.19 1527603014 24.40 1527606612 24.12 1527610212 24.40 1527613812 24.25 1527617413 24.40 1527621013 24.09 1527624612 24.09 1527628213 24.06 1527631812 23.54 1527635412 23.93 1527639011 24.02 1527642612 23.15 1527646212 23.62 1527649814 23.93 1527653412 24.30 1527657012 23.95 1527660612 23.77 1527664211 22.73 1527667812 23.01 1527671413 23.32 1527675011 23.30 1527678611 24.55 1527682212 23.85 1527685812 24.28 1527689412 24.34 1527693012 24.12 1527696611 23.98 1527700212 22.32 1527703812 24.30 1527707413 24.01 1527711013 24.15 1527714612 23.93 1527718213 23.74 1527721812 23.92 1527725413 23.85 1527729012 23.54 1527732612 23.46 1527736212 23.84 1527739811 24.06 1527743412 23.50 1527747011 23.50 1527750613 24.04 1527754213 23.23 1527757813 23.83 1527761412 23.25 1527765013 23.24 1527768612 24.15 1527772212 24.34 1527775812 24.68 1527779412 24.38 1527783012 23.98 1527786611 24.09 1527790211 23.19 1527793812 24.04 1527797411 24.48 1527801012 24.17 1527804612 24.39 1527808213 24.50 1527811811 24.18 1527815412 22.45 1527819012 23.97 1527822612 22.69 1527826211 22.76 1527829812 24.04 1527833412 23.96 1527837012 23.72 1527840612 23.27 1527844212 24.03 1527847812 24.24 1527851413 24.48 1527855011 23.44 1527858611 23.83 1527862212 24.07 1527865812 23.82 1527869412 24.72 1527873012 24.22 1527876612 24.30 1527880212 24.35 1527883812 24.06 1527887412 24.32 1527891012 22.55 1527894613 23.66 1527898212 22.49 1527901811 23.51 1527905412 22.53 1527909012 24.45 1527912613 22.59 1527916212 22.48 1527919812 24.53 1527923412 23.93 1527927012 22.56 1527930612 23.87 1527934212 23.97 1527937813 22.42 1527941413 24.27 1527945011 22.43 1527948612 24.44 1527952212 24.76 1527955813 22.32 1527959415 24.50 1527963013 24.39 1527966613 24.50 1527970212 24.48 1527973813 24.49 1527977412 24.64 1527981014 24.64 1527984612 24.36 1527988212 24.18 1527991812 24.41 1527995412 24.41 1527999011 24.85 1528002613 24.62 1528006212 24.34 1528009812 24.31 1528013412 24.55 1528017012 24.28 1528020612 24.52 1528024213 24.38 1528027812 24.69 1528031412 24.82 1528035012 24.66 1528038612 24.65 1528042212 24.07 1528045811 24.69 1528049412 23.53 1528053012 24.53 1528056612 24.59 1528060212 24.22 1528063811 24.82 1528067413 23.42 1528071013 24.81 1528074612 24.31 1528078213 24.78 1528081812 24.68 1528085412 24.15 1528089012 24.19 1528092613 23.37 1528096213 24.33 1528099811 24.22 1528103412 23.78 1528107012 23.51 1528110612 23.58 1528114211 23.54 1528117811 24.61 1528121411 24.07 1528125014 24.07 1528128612 24.27 1528132212 22.88 1528135813 23.23 1528139413 24.04 1528143012 24.31 1528146612 24.49 1528150212 24.07 1528153812 24.23 1528157411 24.35 1528161012 24.31 1528164613 24.50 1528168212 24.31 1528171811 24.08 1528175413 24.14 1528179012 23.80 1528182613 23.60 1528186213 23.78 1528189812 23.89 1528193411 23.91 1528197013 24.01 1528200611 24.03 1528204212 24.25 1528207811 24.46 1528211412 24.12 1528215013 23.86 1528218613 23.11 1528222212 23.11 1528225812 23.26 1528229412 23.25 1528233012 24.39 1528236612 23.40 1528240212 24.12 1528243811 23.63 1528247412 23.46 1528251012 23.81 1528254613 23.97 1528258213 23.95 1528261812 23.86 1528265412 23.70 1528269012 23.35 1528272611 23.55 1528276213 23.76 1528279812 23.75 1528283411 24.04 1528287012 24.14 1528290614 24.15 1528294213 24.15 1528297811 24.20 1528301412 24.11 1528305014 24.07 1528308612 24.24 1528312212 24.00 1528315812 24.02 1528319412 24.17 1528323013 23.81 1528326612 24.23 1528330213 23.59 1528333814 24.17 1528337412 24.22 1528341011 24.00 1528344614 24.02 1528348213 23.73 1528351812 23.85 1528355412 23.63 1528359011 23.78 1528362613 23.82 1528366211 24.09 1528369812 23.89 1528373414 24.35 1528377012 24.25 1528380612 23.39 1528384212 24.35 1528387812 23.75 1528391411 24.26 1528395012 24.16 1528398611 24.17 1528402213 24.32 1528405811 24.18 1528409412 23.72 1528413015 24.02 1528416613 23.88 1528420212 23.52 1528423811 24.46 1528427412 23.49 1528431013 24.24 1528434613 24.15 1528438213 24.25 1528441813 24.11 1528445415 23.95 1528449014 24.09 1528452611 24.32 1528456212 24.20 1528459811 24.09 1528463411 23.60 1528467012 23.96 1528470612 23.52 1528474211 24.37 1528477811 24.07 1528481412 24.09 1528485012 24.38 1528488612 23.72 1528492212 23.87 1528495811 23.86 1528499413 23.90 1528503012 24.51 1528506611 24.18 1528510211 24.08 1528513812 24.29 1528517415 24.20 1528521013 24.08 1528524612 23.57 1528528212 24.38 1528531812 24.25 1528535413 23.94 1528539012 24.02 1528542612 24.25 1528546211 24.09 1528549812 24.27 1528553411 24.48 1528557012 24.04 1528560612 23.95 1528564212 24.11 1528567812 24.47 1528571412 24.35 1528575012 24.46 1528578615 24.27 1528582212 24.04 1528585812 24.01 1528589412 24.31 1528593011 23.81 1528596613 24.54 1528600212 24.09 1528603813 24.27 1528607413 24.15 1528611012 24.11 1528614612 24.61 1528618211 24.16 1528621812 24.41 1528625412 24.48 1528629014 23.86 1528632612 24.30 1528636212 24.43 1528639814 24.66 1528643411 24.49 1528647012 24.46 1528650612 24.46 1528654212 24.61 1528657812 24.39 1528661412 24.76 1528665013 24.97 1528668614 24.91 1528672212 24.52 1528675813 24.66 1528679412 24.86 1528683012 24.24 1528686612 24.40 1528690213 24.22 1528693814 24.10 1528697415 23.95 1528701013 24.40 1528704611 24.26 1528708211 24.54 1528711812 24.33 1528715413 24.21 1528719012 24.14 1528722612 23.42 1528726213 23.86 1528729856 23.91 1528733436 24.06 1528737014 23.51 1528740614 24.11 1528744212 24.34 1528747812 24.06 1528751413 24.12 1528755012 24.17 1528758612 23.93 1528762213 23.82 1528765813 23.51 1528769412 24.26 1528773012 24.29 1528776612 24.49 1528780212 23.97 1528783812 23.54 1528787412 23.78 1528791012 24.02 1528794611 23.79 1528798212 23.63 1528801812 23.86 1528805413 23.98 1528809012 24.18 1528812613 24.13 1528816212 22.55 1528819814 24.15 1528823412 24.38 1528827012 23.36 1528830612 23.96 1528834212 22.56 1528837812 24.27 1528841412 24.14 1528845013 23.73 1528848612 24.49 1528852212 24.12 1528855813 24.41 1528859412 24.29 1528863012 24.10 1528866612 23.49 1528870212 23.52 1528873812 24.03 1528877412 24.00 1528881012 23.80 1528884613 23.69 1528888211 23.99 1528891812 24.32 1528895413 24.21 1528899013 24.30 1528902613 23.88 1528906212 24.15 1528909812 24.26 1528913412 24.34 1528917012 24.17 1528920613 24.24 1528924212 24.19 1528927811 23.84 1528931413 23.78 1528935011 24.51 1528938611 24.87 1528942212 24.43 1528945812 24.66 1528949412 23.95 1528953013 23.72 1528956612 24.07 1528960212 24.14 1528963814 23.82 1528967412 23.57 1528971011 23.99 1528974612 24.36 1528978212 24.42 1528981812 24.30 1528985412 24.22 1528989013 24.46 1528992612 24.27 1528996211 24.23 1528999812 24.09 1529003413 24.44 1529007013 23.77 1529010614 24.52 1529014213 24.28 1529017813 23.42 1529021412 23.99 1529025012 24.37 1529028612 23.94 1529032213 24.12 1529035812 24.24 1529039413 24.08 1529043012 23.90 1529046613 23.64 1529050212 23.63 1529053813 23.97 1529057414 24.03 1529061013 24.53 1529064612 24.39 1529068211 24.20 1529071814 24.06 1529075412 23.48 1529079013 24.45 1529082612 24.47 1529086215 24.12 1529089813 23.94 1529093413 24.29 1529097012 23.46 1529100612 23.92 1529104211 24.10 1529107812 24.66 1529111412 24.87 1529115013 22.59 1529118614 23.08 1529122212 23.79 1529125813 23.41 1529129412 23.66 1529133012 24.27 1529136612 24.25 1529140212 24.15 1529143813 24.30 1529147412 24.48 1529151015 24.37 1529154611 24.78 1529158211 24.61 1529161813 24.37 1529165411 24.63 1529169012 24.15 1529172613 24.52 1529176214 24.40 1529179813 24.49 1529183413 24.23 1529187013 24.53 1529190612 24.49 1529194213 24.64 1529197812 24.45 1529201412 24.71 1529205012 24.63 1529208613 24.92 1529212213 25.11 1529215814 24.77 1529219412 24.45 1529223012 24.29 1529226612 24.24 1529230212 24.82 1529233812 24.19 1529237413 24.65 1529241012 25.03 1529244612 24.77 1529248212 24.59 1529251812 24.81 1529255412 24.53 1529259012 25.17 1529262614 24.87 1529266214 24.86 1529269812 25.20 1529273413 25.01 1529277013 22.78 1529280614 24.42 1529284212 22.91 1529287813 24.21 1529291413 25.00 1529295013 24.75 1529298612 24.32 1529302214 24.31 1529305813 24.21 1529309413 24.25 1529313012 24.52 1529316612 24.56 1529320212 23.89 1529323814 24.28 1529327412 23.94 1529331012 24.40 1529334613 24.45 1529338213 24.15 1529341812 24.54 1529345412 24.34 1529349013 24.66 1529352613 22.81 1529356212 24.53 1529359815 24.21 1529363414 24.59 1529367012 24.41 1529370612 24.19 1529374212 24.68 1529377813 24.63 1529381412 24.21 1529385013 23.98 1529388613 24.02 1529392215 24.08 1529395813 23.86 1529399413 24.07 1529403012 23.51 1529406614 24.31 1529410214 24.08 1529413814 24.22 1529417413 24.13 1529421012 23.42 1529424612 23.64 1529428212 23.71 1529431812 23.67 1529435412 23.74 1529439013 24.07 1529442613 24.04 1529446213 23.62 1529449815 23.72 1529453412 23.98 1529457012 24.24 1529460613 24.53 1529464213 24.50 1529467813 24.31 1529471413 23.87 1529475012 23.69 1529478614 23.74 1529482213 23.71 1529485813 24.13 1529489413 23.84 1529493012 23.72 1529496614 24.00 1529500213 23.88 1529503812 24.19 1529507412 24.40 1529511012 24.50 1529514613 24.48 1529518214 24.39 1529521813 23.97 1529525412 24.12 1529529013 23.94 1529532613 24.12 1529536212 23.92 1529539812 24.16 1529543411 24.64 1529547012 24.58 1529550614 23.91 1529554212 23.59 1529557815 23.72 1529561413 23.87 1529565015 23.65 1529568612 24.21 1529572213 24.32 1529575813 24.32 1529579412 23.97 1529583013 24.12 1529586613 24.31 1529590212 24.15 1529593814 23.93 1529597413 23.58 1529601013 24.18 1529604613 23.93 1529608213 24.08 1529611812 23.80 1529615412 23.81 1529619012 24.13 1529622612 24.47 1529626212 24.44 1529629812 23.81 1529633412 24.41 1529637013 24.50 1529640612 24.18 1529644214 23.92 1529647815 24.26 1529651415 22.92 1529655012 23.02 1529658613 23.75 1529662213 24.00 1529665812 24.53 1529669412 24.32 1529673012 24.04 1529676612 23.74 1529680212 23.89 1529683814 24.00 1529687415 24.34 1529691012 23.79 1529694612 24.25 1529698213 24.02 1529701812 24.12 1529705413 23.91 1529709012 23.98 1529712612 23.89 1529716211 24.17 1529719812 24.24 1529723413 24.55 1529727013 23.96 1529730612 23.70 1529734213 24.38 1529737814 24.28 1529741412 24.33 1529745013 24.44 1529748613 24.50 1529752212 24.30 1529755812 24.64 1529759412 24.50 1529763012 24.32 1529766612 24.80 1529770212 24.60 1529773814 24.84 1529777412 24.72 1529781014 24.84 1529784612 24.51 1529788213 24.75 1529791812 24.93 1529795413 24.74 1529799014 24.60 1529802613 25.11 1529806214 25.17 1529809812 25.26 1529813413 25.22 1529817014 24.95 1529820613 23.17 1529824213 24.49 1529827813 24.47 1529831414 24.53 1529835013 23.10 1529838614 24.68 1529842212 25.05 1529845812 24.50 1529849412 24.75 1529853014 24.54 1529856613 24.49 1529860213 24.80 1529863813 24.81 1529867415 25.22 1529871014 25.14 1529874612 24.61 1529878212 24.77 1529881814 24.91 1529885414 24.45 1529889013 24.90 1529892613 24.73 1529896212 24.69 1529899816 24.39 1529903413 24.51 1529907013 24.29 1529910612 24.36 1529914213 23.87 1529917812 23.77 1529921412 24.15 1529925013 23.80 1529928612 23.84 1529932213 24.17 1529935814 23.94 1529939413 24.25 1529943013 24.35 1529946613 23.98 1529950214 23.84 1529953812 24.59 1529957412 24.28 1529961013 23.89 1529964614 24.22 1529968213 24.24 1529971812 24.55 1529975413 24.15 1529979013 24.30 1529982612 24.43 1529986215 24.41 1529989813 23.72 1529993413 23.91 1529997012 23.24 1530000613 23.47 1530004212 23.67 1530007812 24.19 1530011412 23.97 1530015012 24.18 1530018612 23.83 1530022213 24.06 1530025812 24.13 1530029413 24.13 1530033013 24.08 1530036613 24.31 1530040214 24.31 1530043813 23.93 1530047412 23.86 1530051013 24.11 1530054613 23.98 1530058213 24.20 1530061812 24.77 1530065413 24.48 1530069016 23.81 1530072614 23.97 1530076213 23.95 1530079813 23.93 1530083412 23.54 1530087012 23.22 1530090613 23.34 1530094212 23.83 1530097812 23.96 1530101413 23.29 1530105012 24.04 1530108611 23.94 1530112212 24.09 1530115813 24.16 1530119413 24.20 1530123013 24.24 1530126613 24.17 1530130212 23.79 1530133814 23.95 1530137413 24.32 1530141012 24.30 1530144612 23.15 1530148212 24.71 1530151813 24.57 1530155414 24.35 1530159012 24.23 1530162614 24.12 1530166214 23.92 1530169814 24.05 1530173412 23.18 1530177013 24.10 1530180612 24.12 1530184213 24.18 1530187814 24.13 1530191414 24.09 1530195012 23.66 1530198613 24.25 1530202213 23.70 1530205812 23.61 1530209412 23.97 1530213012 23.94 1530216613 24.15 1530220212 23.89 1530223813 23.89 1530227412 24.14 1530231012 23.96 1530234612 24.30 1530238213 24.65 1530241814 24.08 1530245415 24.08 1530249014 24.01 1530252612 23.93 1530256213 23.55 1530259812 23.37 1530263412 24.20 1530267013 23.87 1530270612 23.84 1530274212 24.10 1530277813 23.02 1530281414 23.70 1530285013 23.40 1530288612 23.94 1530292213 23.41 1530295813 22.96 1530299412 24.52 1530303014 24.14 1530306612 23.02 1530310214 23.63 1530313813 24.54 1530317412 23.88 1530321012 24.30 1530324612 24.54 1530328214 23.47 1530331813 23.97 1530335413 23.89 1530339012 22.45 1530342612 22.64 1530346212 24.29 1530349813 24.14 1530353412 23.42 1530357012 23.59 1530360612 24.07 1530364212 24.22 1530367813 23.72 1530371413 24.22 1530375012 24.47 1530378614 24.32 1530382215 24.42 1530385814 24.35 1530389412 23.99 1530393013 24.42 1530396614 24.57 1530400213 24.42 1530403812 24.47 1530407412 24.66 1530411012 24.29 1530414614 24.23 1530418213 24.64 1530421814 24.18 1530425414 24.24 1530429012 23.97 1530432612 24.15 1530436213 24.77 1530439813 24.90 1530443412 24.32 1530447012 24.33 1530450613 24.62 1530454212 24.63 1530457813 24.64 1530461413 24.46 1530465012 24.93 1530468613 23.47 1530472212 23.59 1530475812 24.85 1530479413 24.82 1530483012 24.14 1530486612 24.97 1530490215 24.51 1530493813 24.35 1530497412 24.48 1530501013 24.59 1530504614 24.08 1530508214 23.82 1530511813 24.04 1530515414 23.98 1530519013 23.85 1530522613 24.24 1530526214 24.49 1530529812 24.44 1530533412 24.13 1530537013 24.10 1530540613 23.90 1530544213 24.20 1530547815 24.50 1530551413 24.20 1530555013 24.19 1530558612 24.24 1530562212 23.99 1530565813 24.16 1530569413 24.33 1530573013 24.24 1530576614 24.50 1530580212 24.52 1530583813 23.76 1530587415 24.52 1530591013 24.05 1530594614 24.15 1530598212 23.86 1530601813 22.80 1530605412 23.63 1530609012 23.81 1530612612 22.84 1530616214 22.73 1530619813 24.10 1530623412 24.17 1530627012 24.11 1530630614 23.23 1530634212 23.71 1530637814 23.92 1530641415 24.00 1530645013 24.13 1530648612 23.82 1530652214 24.20 1530655813 24.10 1530659413 23.81 1530663013 23.69 1530666612 24.16 1530670213 24.12 1530673813 24.03 1530677413 24.17 1530681014 23.85 1530684612 24.05 1530688214 24.07 1530691812 23.87 1530695412 23.62 1530699013 23.69 1530702613 23.97 1530706214 24.19 1530709812 24.06 1530713414 24.09 1530717012 23.32 1530720613 24.36 1530724212 24.19 1530727813 23.35 1530731413 24.35 1530735013 23.89 1530738612 24.06 1530742214 24.40 1530745812 24.65 1530749412 24.46 1530753012 24.31 1530756615 24.62 1530760212 24.54 1530763813 24.25 1530767413 24.03 1530771013 23.95 1530774614 23.88 1530778213 23.67 1530781812 24.02 1530785413 23.88 1530789014 23.85 1530792612 23.92 1530796214 24.03 1530799814 24.30 1530803412 23.78 1530807014 23.88 1530810614 24.23 1530814213 24.43 1530817812 24.03 1530821413 23.94 1530825012 24.03 1530828612 24.07 1530832212 24.27 1530835813 23.96 1530839412 24.08 1530843012 24.38 1530846612 24.23 1530850216 24.19 1530853815 23.56 1530857412 23.20 1530861013 23.70 1530864614 24.42 1530868213 24.05 1530871814 24.06 1530875412 24.48 1530879013 24.62 1530882613 24.26 1530886212 24.11 1530889814 24.30 1530893413 23.81 1530897013 23.82 1530900613 24.14 1530904213 24.48 1530907813 24.48 1530911413 24.65 1530915013 24.22 1530918614 24.62 1530922213 24.62 1530925813 24.79 1530929414 24.66 1530933016 24.23 1530936614 24.10 1530940213 24.19 1530943813 24.42 1530947412 24.54 1530951012 24.55 1530954613 24.74 1530958213 24.71 1530961812 24.82 1530965413 24.64 1530969015 24.55 1530972613 24.23 1530976212 24.53 1530979812 24.30 1530983413 24.79 1530987012 24.72 1530990613 24.80 1530994558 24.22 1530998023 24.24 1531001673 24.48 1531005692 22.76 1531009153 22.76 1531012877 22.62 1531015812 22.64 1531019413 24.55 1531023015 24.58 1531026613 24.65 1531030214 24.41 1531033812 24.40 1531037412 24.43 1531041013 24.42 1531044614 24.16 1531048212 24.38 1531051814 24.54 1531055413 24.71 1531059013 24.52 1531062612 23.18 1531066214 24.94 1531069813 25.13 1531073413 24.92 1531077013 24.99 1531080612 24.88 1531084213 24.98 1531087813 24.81 1531091413 25.23 1531095012 24.73 1531098613 24.65 1531102212 24.61 1531105813 24.22 1531109414 24.45 1531113013 23.00 1531116613 23.69 1531120213 24.14 1531123812 24.24 1531127414 24.19 1531131012 24.26 1531134614 24.29 1531138212 24.36 1531141812 24.24 1531145413 24.16 1531149013 24.13 1531152613 24.20 1531156212 23.06 1531159813 23.02 1531163412 24.41 1531167014 24.18 1531170612 24.39 1531174214 24.12 1531177813 24.01 1531181412 24.17 1531185013 23.44 1531188614 24.17 1531192214 24.65 1531195812 24.80 1531199414 23.40 1531203014 23.98 1531206613 24.10 1531210213 23.70 1531213813 23.97 1531217413 24.31 1531221013 24.16 1531224613 24.17 1531228213 24.76 1531231812 24.39 1531235412 23.81 1531239016 23.87 1531242613 23.95 1531246214 23.69 1531249813 24.39 1531253415 24.11 1531257013 24.24 1531260613 24.40 1531264213 24.25 1531267813 24.59 1531271413 24.49 1531275013 24.27 1531278615 22.63 1531282215 23.77 1531285813 22.75 1531289412 23.18 1531293013 23.29 1531296613 24.03 1531300212 24.00 1531303812 23.93 1531307412 24.23 1531311013 24.32 1531314613 24.26 1531318212 23.91 1531321813 24.00 1531325412 24.43 1531329013 24.36 1531332612 24.12 1531336214 24.31 1531339812 24.02 1531343414 23.82 1531347012 23.74 1531350613 23.92 1531354212 24.12 1531357816 24.41 1531361413 24.70 1531365014 24.29 1531368612 24.31 1531372213 23.36 1531375812 23.89 1531379413 23.17 1531383014 23.95 1531386612 23.94 1531390212 23.83 1531393812 24.27 1531397413 23.85 1531401012 24.08 1531404615 23.96 1531408212 23.75 1531411812 22.69 1531415412 24.03 1531419013 24.06 1531422612 24.40 1531426212 24.12 1531429814 22.71 1531433413 24.13 1531437012 23.97 1531440614 23.99 1531444213 24.17 1531447814 24.35 1531451413 23.56 1531455015 24.26 1531458613 24.38 1531462213 24.12 1531465812 23.37 1531469413 23.85 1531473013 24.21 1531476612 23.08 1531480213 24.24 1531483814 24.29 1531487412 24.48 1531491013 24.27 1531494612 24.14 1531498214 24.45 1531501812 24.59 1531505412 24.43 1531509013 24.14 1531512612 24.15 1531516212 24.27 1531519812 24.18 1531523412 23.86 1531527012 22.50 1531530612 23.69 1531534214 24.81 1531537814 24.96 1531541413 24.99 1531545014 24.51 1531548613 24.88 1531552212 24.28 1531555814 24.59 1531559412 24.05 1531563012 23.81 1531566612 23.94 1531570213 23.89 1531573812 23.93 1531577414 24.40 1531581013 24.28 1531584612 24.32 1531588212 23.94 1531591813 24.07 1531595414 24.24 1531599014 24.83 1531602612 23.52 1531606213 24.54 1531609813 23.99 1531613413 24.85 1531617013 24.09 1531620613 25.21 1531624215 24.45 1531627813 23.47 1531631413 24.72 1531635012 24.40 1531638613 24.63 1531642213 24.30 1531645813 24.82 1531649413 24.79 1531653013 24.88 1531656613 24.75 1531660213 24.97 1531663814 24.84 1531667414 24.40 1531671014 23.90 1531674613 24.63 1531678212 24.84 1531681813 24.53 1531685415 24.59 1531689013 23.83 1531692613 24.38 1531696213 23.77 1531699812 23.60 1531703413 23.62 1531707013 24.28 1531710613 24.63 1531714214 24.45 1531717814 24.31 1531721413 24.16 1531725014 24.41 1531728613 24.34 1531732212 24.13 1531735812 23.99 1531739414 24.08 1531743013 24.19 1531746613 23.94 1531750213 23.96 1531753813 24.07 1531757413 24.27 1531761013 24.11 1531764613 24.44 1531768214 24.13 1531771813 24.32 1531775413 24.24 1531779014 23.88 1531782612 24.16 1531786213 24.31 1531789815 24.37 1531793413 24.65 1531797012 24.23 1531800614 23.70 1531804213 23.83 1531807814 24.05 1531811416 23.47 1531815012 23.75 1531818614 23.61 1531822214 23.35 1531825813 23.92 1531829415 24.09 1531833013 24.14 1531836614 24.53 1531840213 23.87 1531843815 24.16 1531847413 23.01 1531851013 23.91 1531854614 22.84 1531858214 24.30 1531861814 24.15 1531865413 24.15 1531869013 23.90 1531872612 22.69 1531876214 23.82 1531879814 22.79 1531883415 23.59 1531887013 24.20 1531890614 23.86 1531894212 24.17 1531897813 22.34 1531901414 23.83 1531905012 22.82 1531908613 23.61 1531912213 23.84 1531915813 24.02 1531919413 24.35 1531923013 24.23 1531926613 24.07 1531930214 23.01 1531933812 24.08 1531937414 22.27 1531941015 23.04 1531944613 23.82 1531948213 23.88 1531951812 23.35 1531955413 23.58 1531959013 24.24 1531962613 23.99 1531966213 24.43 1531969812 24.14 1531973414 23.60 1531977013 23.57 1531980616 23.77 1531984214 23.73 1531987813 22.16 1531991414 23.83 1531995013 23.94 1531998614 24.08 1532002214 23.26 1532005812 24.42 1532009413 24.33 1532013015 24.10 1532016612 24.00 1532020214 24.27 1532023813 23.61 1532027413 23.89 1532031013 23.68 1532034614 24.27 1532038213 24.19 1532041814 23.23 1532045414 23.05 1532049012 23.07 1532052613 24.14 1532056213 23.42 1532059814 24.34 1532063414 24.04 1532067012 22.96 1532070612 24.05 1532074212 23.91 1532077813 24.37 1532081413 24.28 1532085013 24.30 1532088613 23.35 1532092214 23.59 1532095813 24.36 1532099413 23.84 1532103012 24.00 1532106614 24.34 1532110213 23.64 1532113812 23.48 1532117413 23.71 1532121015 24.20 1532124613 24.39 1532128213 24.11 1532131813 24.36 1532135412 24.67 1532139013 24.76 1532142613 23.59 1532146214 24.12 1532149813 23.72 1532153413 24.17 1532157013 23.87 1532160614 24.28 1532164213 24.66 1532167813 23.49 1532171413 23.63 1532175012 23.74 1532178612 24.36 1532182213 24.18 1532185813 24.24 1532189413 24.40 1532193012 24.12 1532196612 23.24 1532200214 24.08 1532203813 24.29 1532207413 24.09 1532211014 24.49 1532214613 24.42 1532218214 24.36 1532221813 24.78 1532225413 24.76 1532229013 24.34 1532232613 24.54 1532236213 24.62 1532239814 23.28 1532243414 23.45 1532247012 23.99 1532250613 24.16 1532254213 24.69 1532257812 24.31 1532261415 24.60 1532265013 24.64 1532268614 24.85 1532272213 24.82 1532275813 24.67 1532279413 24.82 1532283012 24.95 1532286612 24.58 1532290213 24.78 1532293814 24.54 1532297413 24.64 1532301013 24.34 1532304614 24.19 1532308214 24.69 1532311813 24.54 1532315413 24.17 1532319014 24.20 1532322614 26.30 1532322717 25.42 1532326213 23.77 1532329812 23.81 1532333412 24.13 1532337012 24.18 1532340612 24.23 1532344212 24.11 1532347813 23.91 1532351412 23.93 1532355012 23.91 1532358612 24.41 1532362212 23.90 1532365813 23.84 1532369413 23.73 1532373013 23.89 1532376612 24.08 1532380214 23.73 1532383812 24.29 1532387413 23.63 1532391012 23.31 1532394612 23.51 1532398212 23.57 1532401812 24.40 1532405412 24.62 1532409012 24.07 1532412613 23.59 1532416213 23.28 1532419812 23.77 1532423412 23.24 1532427012 23.79 1532430613 24.03 1532434212 23.94 1532437813 24.12 1532441412 24.16 1532445012 23.88 1532448613 23.89 1532452212 23.55 1532455813 23.26 1532459412 23.43 1532463012 23.60 1532466612 24.08 1532470212 22.78 1532473812 24.07 1532477412 23.77 1532481012 24.21 1532484613 24.29 1532488212 24.62 1532491812 24.11 1532495413 23.01 1532499013 23.26 1532502613 23.25 1532506213 23.31 1532509813 23.82 1532513413 24.10 1532517012 23.92 1532520614 24.05 1532524214 24.14 1532527813 24.04 1532531414 24.42 1532535013 24.14 1532538613 23.73 1532542212 23.84 1532545812 24.00 1532549412 23.69 1532553012 23.85 1532556612 24.12 1532560214 23.82 1532563813 23.15 1532567412 23.36 1532571012 24.06 1532574612 23.30 1532578212 23.87 1532581812 23.81 1532585416 23.64 1532589012 23.91 1532592612 23.54 1532596212 23.25 1532599812 23.54 1532603412 23.97 1532607012 23.98 1532610612 23.74 1532614212 24.26 1532617815 24.14 1532621413 24.64 1532625012 24.44 1532628612 24.21 1532632212 24.36 1532635812 23.97 1532639413 23.98 1532643013 24.31 1532646612 24.22 1532650213 23.38 1532653812 23.90 1532657413 23.79 1532661013 24.46 1532664614 24.29 1532668212 23.73 1532671813 24.06 1532675413 24.07 1532679012 23.95 1532682613 23.93 1532686212 24.13 1532689812 24.37 1532693412 24.06 1532697012 24.23 1532700612 24.45 1532704212 24.33 1532707812 24.32 1532711414 24.23 1532715012 24.65 1532718613 24.16 1532722212 24.64 1532725812 24.15 1532729412 24.18 1532733012 24.69 1532736614 24.97 1532740211 24.49 1532743812 24.64 1532747413 24.55 1532751012 24.41 1532754613 23.85 1532758212 23.67 1532761812 24.39 1532765412 24.30 1532769012 24.27 1532772612 24.61 1532776212 24.48 1532779812 24.46 1532783412 23.94 1532787012 24.75 1532790612 24.47 1532794213 24.22 1532797815 23.09 1532801414 23.57 1532805012 23.58 1532808613 24.23 1532812212 24.62 1532815813 24.25 1532819413 24.17 1532823012 24.50 1532826612 23.72 1532830213 23.94 1532833813 24.17 1532837412 24.77 1532841013 24.51 1532844613 23.95 1532848213 24.38 1532851813 23.58 1532855412 23.49 1532859012 24.81 1532862613 24.37 1532866213 24.14 1532869812 24.57 1532873412 24.59 1532877012 24.57 1532880613 24.35 1532884214 24.66 1532887812 24.78 1532891413 25.08 1532895012 24.83 1532898612 24.61 1532902213 24.66 1532905813 23.64 1532909412 24.17 1532913013 23.67 1532916612 23.87 1532920212 23.59 1532923812 22.90 1532927412 24.09 1532931013 22.75 1532934612 23.82 1532938213 24.01 1532941812 24.17 1532945412 22.81 1532949012 24.00 1532952613 23.81 1532956214 24.39 1532959812 23.74 1532963414 24.23 1532967014 24.09 1532970613 24.28 1532974214 23.60 1532977812 23.79 1532981412 23.93 1532985012 23.98 1532988611 24.17 1532992213 24.38 1532995812 24.41 1532999412 23.44 1533003011 23.89 1533006612 24.08 1533010212 23.78 1533013815 23.28 1533017412 23.64 1533021012 23.40 1533024614 23.90 1533028213 23.95 1533031813 23.68 1533035412 23.86 1533039011 23.99 1533042613 24.02 1533046213 23.84 1533049813 23.88 1533053412 23.98 1533057012 24.02 1533060615 24.33 1533064212 24.01 1533067813 23.52 1533071412 23.93 1533075012 23.91 1533078614 24.26 1533082212 23.97 1533085812 23.12 1533089412 24.43 1533093012 23.99 1533096613 23.91 1533100212 24.05 1533103812 23.36 1533107413 24.16 1533111012 23.86 1533114612 23.78 1533118212 24.13 1533121812 23.81 1533125413 24.17 1533129012 23.92 1533132613 23.77 1533136212 23.83 1533139812 23.78 1533143411 23.92 1533147012 23.99 1533150613 23.96 1533154212 24.10 1533157811 24.54 1533161412 24.20 1533165013 24.40 1533168612 24.03 1533172215 23.70 1533175812 24.29 1533179412 24.03 1533183012 24.12 1533186613 24.00 1533190212 23.63 1533193812 23.14 1533197412 23.98 1533201013 24.04 1533204615 24.18 1533208212 24.14 1533211813 24.04 1533215413 24.33 1533219013 23.89 1533222612 24.48 1533226212 24.33 1533229812 23.82 1533233412 23.72 1533237012 24.08 1533240612 24.09 1533244212 24.23 1533247812 23.76 1533251414 24.01 1533255012 23.46 1533258612 23.06 1533262212 23.30 1533265814 24.55 1533269413 24.37 1533273012 23.49 1533276612 23.25 1533280213 23.85 1533283812 24.40 1533287412 24.15 1533291013 23.92 1533294613 24.14 1533298213 23.99 1533301812 24.29 1533305414 24.30 1533309014 24.04 1533312613 24.07 1533316212 24.16 1533319812 24.19 1533323412 24.11 1533327012 24.06 1533330613 24.65 1533334215 24.13 1533337813 24.31 1533341412 24.29 1533345014 24.76 1533348612 24.67 1533352214 24.40 1533355812 24.36 1533359412 24.34 1533363012 24.85 1533366612 24.53 1533370212 24.83 1533373812 23.91 1533377413 24.07 1533381012 24.03 1533384612 23.91 1533388212 24.38 1533391812 24.67 1533395412 24.21 1533399012 24.31 1533402612 24.16 1533406212 24.10 1533409812 24.55 1533413412 24.29 1533417012 24.43 1533420613 24.39 1533424213 24.34 1533427812 24.07 1533431412 23.78 1533435013 24.48 1533438612 24.96 1533442212 24.74 1533445812 24.34 1533449412 24.04 1533453012 24.10 1533456612 24.04 1533460212 24.66 1533463812 24.34 1533467413 24.15 1533471015 24.16 1533474612 24.68 1533478212 24.67 1533481812 23.65 1533485412 24.41 1533489013 24.19 1533492612 24.84 1533496212 23.67 1533499812 24.73 1533503414 24.42 1533507013 24.13 1533510613 25.01 1533514212 24.70 1533517813 23.95 1533521414 24.84 1533525012 24.46 1533528613 24.15 1533532213 24.18 1533535812 23.99 1533539412 24.14 1533543012 23.92 1533546612 23.98 1533550213 24.01 1533553812 23.81 1533557413 24.39 1533561013 24.02 1533564612 23.71 1533568212 24.33 1533571813 24.49 1533575412 23.70 1533579013 24.13 1533582613 24.23 1533586212 23.48 1533589812 23.42 1533593413 23.26 1533597012 23.85 1533600612 24.26 1533604212 23.50 1533607812 24.52 1533611412 24.60 1533615012 24.00 1533618614 23.91 1533622214 23.59 1533625814 24.01 1533629412 23.22 1533633012 23.69 1533636612 23.73 1533640212 24.16 1533643812 24.12 1533647413 24.03 1533651014 24.02 1533654612 24.09 1533658212 23.06 1533661812 24.32 1533665414 24.47 1533669013 24.32 1533672612 24.41 1533676212 24.41 1533679812 24.44 1533683412 23.49 1533687012 24.14 1533690615 23.75 1533694212 24.60 1533697811 24.23 1533701412 23.85 1533705012 24.02 1533708613 23.59 1533712212 24.15 1533715813 23.92 1533719412 23.85 1533723012 23.97 1533726612 23.83 1533730215 23.82 1533733812 24.07 1533737414 23.75 1533741012 24.03 1533744612 23.91 1533748212 24.12 1533751812 24.26 1533755412 24.49 1533759012 24.26 1533762612 23.88 1533766212 23.72 1533769813 23.90 1533773413 24.05 1533777012 24.25 1533780614 24.37 1533784212 24.08 1533787812 24.07 1533791412 23.89 1533795013 24.23 1533798613 24.09 1533802212 22.70 1533805812 22.97 1533809412 23.72 1533813012 24.09 1533816612 23.90 1533820212 24.04 1533823812 24.55 1533827412 23.57 1533831012 22.58 1533834612 23.31 1533838212 24.05 1533841813 23.88 1533845412 24.04 1533849014 23.92 1533852612 24.38 1533856213 23.89 1533859811 23.59 1533863413 24.30 1533867012 24.21 1533870613 24.80 1533874213 23.82 1533877813 23.86 1533881412 23.85 1533885013 24.09 1533888613 24.02 1533892213 23.97 1533895812 23.78 1533899412 24.48 1533903013 24.42 1533906612 24.24 1533910215 24.24 1533913812 22.67 1533917413 24.33 1533921012 24.17 1533924612 23.95 1533928212 24.22 1533931812 24.58 1533935412 24.36 1533939012 23.93 1533942612 24.11 1533946211 24.51 1533949812 24.11 1533953413 24.48 1533957012 25.11 1533960612 24.55 1533964212 24.21 1533967812 23.56 1533971412 24.29 1533975014 23.64 1533978613 23.12 1533982212 23.89 1533985812 24.56 1533989412 24.28 1533993012 24.25 1533996612 24.66 1534000212 24.21 1534003813 23.94 1534007412 23.89 1534011013 24.31 1534014612 24.18 1534018212 24.37 1534021813 24.55 1534025413 24.63 1534029012 24.24 1534032613 24.85 1534036213 24.44 1534039815 24.89 1534043413 24.84 1534047012 24.87 1534050612 24.75 1534054213 23.70 1534057812 23.75 1534061412 24.08 1534065013 23.46 1534068613 24.81 1534072213 24.77 1534075812 23.90 1534079413 24.04 1534083012 24.81 1534086612 25.21 1534090212 25.05 1534093813 22.60 1534097412 23.94 1534101013 23.47 1534104612 24.91 1534108212 24.57 1534111813 24.65 1534115413 24.18 1534119012 24.48 1534122613 24.87 1534126212 24.50 1534129812 22.53 1534133414 22.51 1534137013 24.23 1534140612 24.54 1534144212 24.44 1534147814 23.87 1534151411 23.97 1534155012 23.88 1534158612 23.83 1534162212 23.82 1534165814 24.68 1534169412 23.95 1534173013 24.33 1534176612 24.11 1534180212 24.07 1534183812 24.51 1534187414 24.06 1534191012 24.24 1534194613 24.02 1534198212 24.31 1534201813 23.97 1534205412 23.90 1534209012 23.95 1534212613 23.97 1534216212 24.21 1534219813 24.61 1534223413 23.81 1534227012 24.04 1534230612 23.91 1534234212 23.86 1534237812 24.10 1534241413 23.95 1534245012 23.92 1534248612 23.65 1534252212 23.65 1534255814 24.20 1534259412 24.04 1534263015 24.23 1534266614 24.48 1534270213 24.69 1534273812 24.23 1534277412 24.27 1534281012 23.68 1534284612 23.94 1534288212 24.42 1534291812 23.92 1534295412 23.83 1534299013 24.42 1534302613 23.83 1534306212 23.95 1534309812 24.26 1534313411 24.33 1534317012 24.09 1534320612 24.13 1534324212 24.03 1534327812 24.39 1534331413 24.17 1534335012 24.01 1534338612 24.10 1534342212 23.94 1534345813 24.16 1534349412 24.23 1534353012 24.15 1534356613 23.95 1534360212 24.50 1534363812 24.13 1534367414 24.37 1534371012 24.40 1534374612 24.51 1534378213 24.15 1534381812 24.25 1534385412 24.62 1534389012 24.21 1534392612 24.26 1534396212 23.80 1534399814 23.86 1534403412 23.91 1534407012 23.20 1534410612 23.25 1534414212 23.86 1534417811 23.90 1534421412 24.06 1534425012 23.92 1534428612 24.28 1534432212 24.39 1534435812 23.89 1534439412 24.18 1534443013 24.34 1534446612 24.30 1534450212 24.07 1534453813 23.55 1534457412 23.73 1534461012 24.42 1534464613 24.50 1534468215 23.99 1534471812 24.26 1534475412 24.41 1534479012 24.30 1534482613 24.14 1534486212 24.30 1534489813 24.37 1534493414 24.37 1534497012 24.34 1534500612 24.37 1534504213 24.47 1534507813 24.30 1534511412 24.08 1534515012 23.80 1534518612 24.20 1534522213 24.01 1534525812 23.62 1534529413 24.37 1534533012 23.88 1534536612 23.93 1534540213 24.06 1534543812 24.06 1534547413 24.49 1534551014 24.43 1534554612 24.81 1534558212 24.21 1534561812 24.47 1534565412 23.83 1534569012 24.07 1534572615 24.40 1534576212 24.02 1534579812 23.88 1534583412 24.69 1534587013 24.55 1534590612 24.56 1534594212 24.02 1534597812 24.56 1534601412 24.53 1534605012 24.39 1534608612 24.64 1534612212 24.47 1534615812 23.72 1534619413 24.37 1534623014 24.68 1534626613 24.60 1534630212 24.55 1534633812 24.93 1534637412 25.01 1534641012 24.89 1534644612 24.69 1534648212 24.54 1534651812 24.32 1534655412 24.47 1534659012 24.82 1534662612 24.94 1534666212 24.64 1534669812 24.63 1534673413 23.73 1534677012 24.07 1534680612 24.58 1534684212 24.59 1534687812 24.74 1534691414 24.87 1534695012 24.28 1534698612 24.50 1534702212 24.99 1534705813 25.08 1534709413 25.23 1534713011 25.09 1534716613 25.03 1534720212 24.27 1534723813 23.77 1534727412 23.71 1534731012 25.15 1534734612 24.71 1534738212 24.70 1534741813 24.43 1534745413 23.99 1534749012 23.98 1534752612 24.01 1534756212 24.44 1534759812 24.39 1534763412 24.17 1534767012 24.11 1534770612 23.66 1534774212 23.93 1534777812 24.52 1534781412 24.13 1534785012 24.41 1534788614 24.06 1534792212 24.32 1534795813 24.62 1534799412 24.29 1534803012 24.52 1534806612 24.47 1534810214 24.61 1534813812 24.71 1534817412 24.46 1534821012 24.24 1534824613 24.41 1534828214 24.32 1534831813 23.78 1534835412 24.42 1534839014 23.77 1534842612 24.06 1534846212 23.90 1534849812 24.10 1534853413 24.39 1534857011 24.22 1534860612 24.39 1534864212 24.26 1534867812 24.18 1534871413 24.54 1534875014 24.27 1534878613 24.38 1534882212 23.98 1534885812 24.19 1534889412 24.47 1534893012 24.41 1534896612 24.08 1534900213 23.09 1534903812 23.94 1534907413 23.93 1534911014 24.29 1534914612 24.28 1534918212 24.39 1534921813 23.85 1534925412 23.46 1534929012 23.94 1534932614 24.07 1534936214 23.42 1534939812 24.31 1534943412 23.61 1534947012 24.20 1534950612 24.10 1534954212 24.30 1534957812 23.96 1534961412 24.20 1534965013 23.98 1534968613 24.12 1534972212 23.60 1534975813 23.98 1534979413 24.25 1534983013 24.06 1534986612 24.27 1534990212 24.38 1534993813 24.56 1534997412 23.67 1535001013 24.44 1535004612 23.64 1535008212 23.65 1535011813 23.07 1535015413 23.92 1535019012 24.34 1535022612 24.20 1535026214 24.29 1535029813 24.17 1535033414 24.08 1535037012 23.99 1535040613 23.91 1535044213 24.43 1535047812 23.84 1535051412 23.84 1535055012 23.90 1535058612 24.51 1535062212 23.77 1535065813 23.35 1535069413 23.65 1535073012 24.14 1535076612 23.74 1535080212 24.34 1535083813 24.05 1535087412 24.61 1535091012 23.87 1535094613 23.63 1535098215 24.25 1535101812 24.57 1535105412 23.98 1535109014 24.31 1535112613 24.21 1535116212 24.69 1535119813 24.45 1535123412 24.28 1535127013 24.49 1535130613 23.60 1535134213 24.24 1535137812 23.09 1535141412 24.62 1535145012 24.38 1535148613 23.47 1535152213 24.11 1535155812 23.04 1535159413 24.63 1535163012 23.70 1535166613 24.54 1535170212 24.42 1535173814 24.62 1535177412 24.13 1535181012 24.72 1535184613 24.58 1535188213 24.62 1535191812 24.92 1535195412 24.73 1535199012 23.70 1535202613 24.60 1535206213 24.22 1535209812 24.56 1535213412 24.81 1535217012 24.48 1535220613 24.74 1535224212 24.90 1535227812 24.46 1535231412 24.89 1535235013 24.48 1535238612 24.59 1535242213 24.64 1535245813 25.00 1535249413 24.96 1535253012 24.50 1535256614 24.66 1535260213 24.91 1535263813 24.71 1535267413 24.59 1535271013 24.37 1535274614 25.04 1535278212 25.14 1535281813 24.46 1535285412 24.81 1535289014 25.01 1535292612 24.55 1535296215 24.83 1535299812 24.39 1535303412 23.94 1535307012 24.32 1535310613 24.43 1535314212 24.13 1535317813 24.04 1535321412 23.73 1535325012 23.70 1535328612 24.00 1535332212 24.27 1535335813 24.48 1535339412 24.63 1535343013 24.22 1535346613 24.88 1535350213 23.94 1535353813 24.23 1535357412 24.43 1535361012 24.23 1535364613 24.50 1535368213 24.27 1535371813 24.21 1535375413 23.82 1535379012 24.00 1535382612 24.16 1535386212 24.31 1535389812 24.46 1535393412 24.16 1535397013 23.84 1535400613 24.36 1535404212 23.90 1535407814 24.27 1535411413 24.74 1535415012 24.25 1535418612 24.32 1535422212 24.70 1535425813 24.42 1535429412 23.47 1535433013 23.42 1535436612 24.19 1535440213 23.94 1535443813 23.90 1535447414 23.77 1535451012 24.24 1535454614 24.10 1535458213 24.30 1535461812 24.20 1535465414 24.02 1535469012 23.98 1535472613 24.24 1535476212 24.02 1535479812 24.16 1535483412 24.06 1535487012 23.86 1535490613 24.15 1535494212 24.20 1535497812 23.44 1535501412 24.24 1535505012 24.54 1535508612 24.74 1535512212 24.48 1535515813 23.80 1535519412 23.25 1535523014 23.98 1535526613 23.46 1535530213 23.33 1535533814 24.09 1535537415 23.99 1535541013 24.33 1535544612 23.57 1535548212 23.08 1535551813 24.38 1535555413 23.52 1535559012 24.07 1535562612 23.73 1535566212 23.94 1535569812 24.42 1535573413 23.69 1535577012 23.82 1535580613 23.93 1535584214 24.03 1535587812 24.08 1535591412 23.90 1535595013 24.23 1535598612 23.60 1535602212 24.06 1535605813 23.71 1535609413 23.86 1535613012 23.48 1535616612 23.43 1535620212 23.93 1535623812 23.81 1535627413 24.36 1535631014 24.22 1535634612 23.60 1535638212 23.63 1535641813 23.46 1535645413 23.49 1535649013 23.76 1535652612 23.96 1535656212 24.17 1535659812 23.85 1535663412 23.55 1535667013 23.91 1535670612 24.55 1535674213 24.56 1535677812 24.72 1535681414 24.42 1535685014 24.43 1535688613 23.51 1535692213 23.42 1535695812 23.82 1535699413 24.06 1535703014 23.75 1535706614 23.14 1535710212 23.70 1535713814 24.03 1535717414 23.46 1535721013 24.35 1535724612 24.70 1535728212 23.84 1535731812 23.82 1535735413 23.72 1535739012 23.94 1535742612 24.07 1535746212 23.49 1535749813 23.47 1535753412 23.58 1535757012 23.83 1535760613 24.49 1535764212 24.34 1535767813 24.63 1535771413 24.57 1535775012 24.27 1535778612 24.25 1535782212 24.07 1535785813 23.88 1535789413 24.02 1535793012 24.25 1535796612 23.92 1535800211 24.77 1535803812 24.62 1535807412 22.84 1535811012 24.46 1535814612 24.13 1535818213 23.93 1535821813 24.30 1535825412 24.48 1535829012 24.72 1535832612 24.92 1535836212 24.64 1535839813 24.67 1535843413 24.69 1535847012 24.77 1535850612 25.10 1535854213 24.64 1535857813 24.78 1535861412 24.10 1535865014 24.38 1535868613 24.06 1535872214 24.75 1535875812 24.82 1535879412 24.92 1535883012 24.61 1535886613 24.78 1535890213 24.35 1535893813 24.57 1535897413 24.97 1535901012 24.28 1535904612 25.07 1535908213 22.85 1535911813 22.84 1535915413 24.16 1535919012 24.30 1535922612 24.82 1535926215 24.04 1535929812 24.24 1535933412 24.33 1535937013 24.81 1535940613 24.72 1535944212 24.50 1535947813 24.25 1535951414 24.58 1535955012 23.77 1535958613 24.30 1535962212 23.81 1535965814 23.77 1535969412 24.09 1535973012 23.50 1535976612 24.23 1535980212 24.43 1535983812 24.04 1535987413 24.50 1535991012 24.03 1535994612 24.07 1535998214 23.77 1536001812 23.76 1536005412 23.93 1536009015 24.30 1536012612 24.11 1536016212 24.44 1536019812 23.36 1536023412 23.79 1536027012 24.63 1536030611 23.98 1536034213 23.62 1536037812 23.94 1536041412 23.75 1536045012 23.93 1536048612 23.82 1536052212 24.12 1536055814 24.10 1536059412 24.05 1536063012 24.08 1536066612 24.22 1536070214 24.19 1536073813 24.08 1536077412 23.77 1536081014 24.36 1536084612 24.39 1536088212 24.20 1536091812 24.32 1536095413 24.55 1536099012 23.83 1536102613 24.06 1536106212 24.41 1536109812 23.78 1536113412 24.05 1536117013 24.48 1536120613 23.93 1536124213 23.85 1536127812 23.81 1536131415 23.63 1536135012 23.43 1536138612 24.18 1536142212 24.40 1536145814 24.34 1536149412 23.88 1536153012 23.73 1536156612 23.92 1536160212 23.88 1536163813 23.64 1536167412 23.63 1536171012 24.11 1536174613 23.81 1536178212 23.74 1536181813 23.93 1536185413 23.64 1536189013 24.32 1536192612 23.93 1536196213 23.92 1536199812 24.10 1536203412 24.07 1536207012 23.83 1536210612 24.11 1536214213 23.63 1536217812 23.28 1536221413 23.95 1536225012 24.07 1536228612 23.92 1536232212 23.98 1536235813 24.19 1536239412 24.18 1536243012 24.16 1536246612 24.38 1536250212 24.36 1536253814 23.94 1536257413 23.62 1536261012 23.97 1536264612 24.63 1536268213 23.68 1536271813 23.67 1536275412 24.35 1536279012 23.78 1536282613 23.69 1536286213 24.14 1536289812 24.33 1536293413 24.33 1536297013 23.81 1536300612 23.31 1536304213 23.25 1536307812 24.13 1536311413 24.06 1536315012 24.43 1536318612 24.32 1536322214 24.23 1536325813 23.99 1536329412 23.63 1536333012 23.55 1536336613 23.79 1536340213 24.19 1536343812 23.94 1536347413 24.29 1536351012 24.05 1536354614 24.20 1536358213 23.68 1536361812 23.09 1536365412 24.51 1536369012 23.00 1536372614 24.03 1536376214 24.38 1536379812 24.36 1536383412 24.99 1536387013 24.28 1536390613 23.00 1536394212 24.22 1536397813 25.10 1536401412 24.48 1536405012 24.30 1536408612 24.35 1536412214 24.69 1536415812 24.76 1536419413 24.08 1536423012 24.07 1536426613 24.18 1536430212 24.47 1536433812 24.67 1536437412 24.83 1536441012 24.89 1536444614 24.42 1536448212 24.44 1536451814 25.15 1536455412 25.12 1536459014 25.36 1536462614 24.24 1536466213 24.31 1536469812 24.89 1536473412 24.18 1536477014 24.84 1536480612 24.91 1536484214 24.89 1536487812 24.80 1536491413 24.71 1536495012 24.97 1536498613 24.78 1536502212 24.89 1536505813 25.01 1536509413 24.73 1536513012 24.88 1536516612 24.63 1536520213 24.79 1536523813 24.60 1536527412 25.23 1536531012 24.40 1536534613 24.96 1536538212 25.15 1536541812 24.58 1536545412 24.24 1536549012 24.51 1536552612 24.00 1536556212 24.82 1536559813 24.26 1536563413 24.37 1536567012 24.08 1536570612 24.58 1536574213 24.01 1536577814 24.19 1536581412 23.62 1536585012 24.06 1536588613 23.73 1536592214 24.24 1536595815 24.10 1536599412 24.35 1536603012 24.27 1536606614 24.07 1536610212 24.05 1536613812 24.08 1536617413 24.36 1536621013 24.19 1536624612 24.58 1536628213 24.68 1536631812 24.18 1536635413 23.64 1536639015 23.58 1536642614 24.26 1536646214 24.12 1536649813 23.84 1536653413 22.94 1536657012 23.02 1536660613 23.17 1536664214 23.73 1536667812 23.81 1536671412 23.78 1536675013 23.33 1536678612 23.44 1536682213 23.67 1536685812 24.00 1536689412 23.69 1536693013 24.12 1536696612 24.28 1536700212 24.14 1536703813 24.09 1536707412 23.84 1536711013 24.32 1536714612 24.06 1536718212 24.51 1536721813 24.27 1536725412 24.18 1536729012 23.88 1536732612 24.09 1536736212 23.69 1536739812 23.82 1536743412 23.77 1536747014 24.09 1536750612 24.06 1536754212 24.07 1536757812 23.99 1536761412 23.73 1536765012 24.06 1536768613 23.74 1536772212 23.55 1536775813 24.00 1536779414 23.97 1536783012 24.10 1536786612 24.06 1536790213 23.99 1536793812 23.57 1536797412 23.57 1536801012 24.07 1536804612 24.11 1536808214 24.16 1536811812 23.71 1536815412 24.14 1536819013 24.28 1536822612 23.26 1536826213 23.52 1536829813 24.02 1536833412 23.65 1536837012 24.06 1536840613 23.90 1536844212 24.03 1536847812 24.05 1536851412 23.85 1536855012 24.31 1536858612 24.37 1536862215 24.11 1536865812 23.52 1536869412 23.53 1536873013 23.46 1536876613 23.90 1536880213 23.99 1536883812 23.63 1536887414 24.11 1536891012 24.47 1536894612 24.01 1536898212 23.93 1536901812 24.01 1536905412 23.43 1536909012 24.06 1536912612 23.68 1536916213 23.58 1536919813 24.16 1536923412 24.01 1536927012 24.48 1536930612 24.23 1536934212 24.14 1536937814 23.93 1536941413 23.93 1536945013 24.04 1536948614 23.97 1536952212 23.82 1536955812 23.86 1536959413 24.11 1536963012 24.25 1536966613 24.62 1536970212 24.34 1536973812 24.45 1536977412 24.63 1536981012 24.71 1536984613 24.45 1536988212 24.68 1536991812 24.63 1536995412 24.53 1536999012 24.34 1537002612 24.69 1537006212 24.64 1537009814 24.66 1537013412 24.36 1537017012 24.67 1537020613 24.37 1537024212 24.40 1537027813 24.71 1537031412 24.42 1537035012 24.40 1537038612 24.47 1537042212 24.66 1537045812 24.44 1537049413 23.89 1537053012 24.14 1537056612 24.23 1537060215 24.40 1537063813 24.28 1537067413 24.35 1537071012 24.88 1537074612 24.64 1537078213 24.12 1537081812 24.30 1537085412 24.51 1537089013 24.37 1537092614 24.51 1537096212 24.84 1537099812 24.61 1537103412 24.51 1537107012 24.50 1537110612 24.32 1537114212 24.77 1537117812 24.21 1537121412 24.57 1537125012 24.83 1537128612 24.23 1537132213 24.46 1537135812 24.47 1537139412 24.84 1537143012 24.56 1537146612 24.68 1537150213 23.86 1537153813 24.56 1537157413 24.40 1537161013 23.85 1537164612 24.03 1537168213 23.98 1537171814 24.43 1537175412 23.73 1537179012 23.91 1537182612 24.37 1537186212 24.17 1537189813 24.52 1537193412 24.20 1537197012 24.46 1537200613 24.58 1537204212 23.72 1537207812 24.08 1537211414 24.18 1537215013 24.07 1537218614 24.26 1537222213 24.06 1537225812 24.31 1537229412 24.46 1537233012 24.53 1537236614 24.13 1537240212 24.38 1537243813 24.63 1537247412 23.36 1537251013 23.66 1537254612 23.39 1537258212 23.44 1537261812 24.01 1537265416 23.08 1537269012 23.13 1537272612 24.13 1537276212 24.37 1537279813 23.84 1537283412 23.90 1537287012 24.17 1537290612 24.25 1537294212 23.75 1537297814 23.74 1537301413 23.83 1537305012 24.50 1537308613 24.30 1537312212 24.47 1537315813 24.21 1537319412 24.61 1537323013 23.35 1537326612 23.28 1537330212 24.15 1537333812 23.98 1537337414 23.62 1537341013 23.94 1537344612 24.00 1537348212 23.91 1537351812 23.75 1537355412 23.96 1537359012 23.54 1537362612 24.32 1537366212 24.12 1537369812 23.90 1537373412 24.33 1537377012 24.45 1537380612 24.15 1537384212 24.11 1537387813 24.00 1537391413 24.03 1537395013 24.12 1537398612 24.46 1537402213 23.67 1537405815 23.79 1537409412 23.87 1537413013 24.11 1537416612 24.04 1537420212 23.78 1537423812 23.84 1537427412 23.81 1537431012 23.95 1537434612 23.53 1537438213 24.07 1537441812 23.28 1537445412 23.81 1537449012 23.55 1537452612 23.87 1537456214 24.11 1537459812 24.15 1537463414 24.16 1537467014 23.34 1537470612 24.39 1537474212 24.30 1537477812 24.06 1537481413 23.44 1537485012 24.33 1537488612 24.34 1537492213 24.29 1537495812 24.25 1537499412 24.05 1537503013 23.78 1537506613 23.17 1537510213 23.68 1537513812 23.96 1537517412 24.05 1537521014 24.72 1537524612 24.04 1537528213 24.13 1537531813 23.90 1537535413 23.50 1537539014 23.83 1537542612 24.38 1537546213 24.46 1537549813 24.53 1537553414 24.31 1537557013 24.46 1537560614 23.95 1537564213 24.37 1537567812 24.18 1537571412 24.02 1537575012 24.15 1537578612 23.99 1537582214 24.19 1537585814 24.28 1537589413 24.43 1537593012 24.34 1537596612 24.20 1537600213 24.49 1537603813 24.53 1537607412 24.59 1537611012 24.62 1537614612 24.75 1537618212 24.16 1537621812 24.58 1537625413 24.36 1537629012 24.75 1537632613 24.00 1537636212 24.66 1537639812 24.79 1537643415 24.72 1537647012 24.73 1537650612 23.88 1537654213 24.10 1537657812 24.19 1537661414 24.35 1537665012 23.98 1537668614 24.95 1537672211 24.92 1537675814 24.52 1537679411 24.66 1537683011 24.70 1537686612 24.66 1537690212 24.38 1537693812 24.28 1537697413 24.30 1537701012 24.76 1537704612 24.72 1537708213 24.20 1537711813 24.51 1537715412 24.08 1537719013 24.93 1537722612 24.90 1537726213 24.65 1537729814 24.48 1537733412 24.91 1537737012 24.37 1537740613 24.56 1537744213 22.83 1537747813 23.98 1537751412 24.36 1537755012 24.77 1537758612 24.86 1537762214 24.73 1537765812 24.19 1537769412 24.11 1537773012 24.50 1537776612 24.20 1537780212 22.85 1537783811 23.82 1537787412 24.39 1537791012 24.36 1537794612 24.19 1537798213 24.40 1537801814 24.14 1537805412 24.34 1537809012 24.10 1537812613 24.30 1537816212 24.33 1537819812 24.24 1537823412 24.24 1537827012 24.17 1537830613 24.16 1537834212 23.78 1537837812 23.53 1537841412 24.21 1537845012 24.44 1537848613 24.24 1537852212 23.80 1537855811 23.94 1537859413 23.78 1537863012 23.85 1537866612 23.77 1537870213 23.87 1537873812 24.28 1537877412 24.17 1537881012 24.08 1537884612 23.85 1537888213 23.47 1537891813 24.23 1537895413 23.83 1537899014 24.14 1537902612 23.54 1537906213 24.09 1537909812 24.26 1537913413 23.84 1537917013 24.05 1537920612 24.12 1537924212 23.94 1537927813 24.38 1537931413 24.12 1537935012 23.17 1537938612 23.34 1537942212 23.80 1537945812 24.15 1537949414 23.73 1537953012 23.73 1537956612 23.63 1537960212 23.99 1537963813 23.50 1537967413 23.68 1537971013 23.87 1537974613 24.08 1537978213 24.02 1537981812 23.73 1537985412 23.83 1537989012 24.10 1537992612 23.98 1537996213 23.72 1537999813 22.87 1538003412 23.83 1538007013 23.88 1538010612 23.74 1538014212 24.04 1538017812 24.44 1538021413 23.84 1538025013 23.84 1538028612 23.64 1538032213 23.75 1538035812 23.88 1538039414 23.14 1538043013 24.04 1538046612 23.75 1538050212 24.13 1538053812 24.20 1538057413 23.94 1538061012 23.98 1538064614 23.98 1538068212 24.12 1538071812 23.69 1538075413 24.30 1538079012 24.16 1538082612 24.27 1538086213 23.73 1538089812 24.28 1538093414 24.06 1538097012 24.02 1538100613 24.18 1538104213 24.39 1538107812 24.51 1538111413 24.16 1538115014 23.74 1538118613 23.77 1538122212 23.61 1538125814 24.01 1538129412 24.30 1538133012 24.35 1538136612 23.85 1538140212 24.07 1538143813 23.93 1538147414 24.26 1538151012 24.06 1538154613 24.13 1538158212 23.66 1538161812 24.07 1538165412 24.49 1538169012 24.53 1538172613 24.54 1538176213 24.58 1538179812 24.17 1538183412 24.20 1538187012 24.31 1538190614 24.72 1538194213 24.58 1538197813 24.24 1538201412 24.65 1538205013 24.27 1538208612 23.60 1538212212 23.94 1538215813 23.86 1538219413 24.47 1538223012 24.42 1538226612 24.70 1538230213 24.68 1538233812 24.51 1538237413 24.30 1538241014 24.84 1538244614 24.69 1538248212 24.18 1538251812 24.07 1538255412 24.45 1538259013 23.48 1538262613 23.87 1538266212 24.94 1538269812 23.08 1538273413 23.42 1538277012 24.71 1538280612 24.42 1538284213 24.33 1538287812 24.15 1538291412 24.67 1538295012 24.30 1538298612 24.74 1538302212 24.30 1538305813 24.11 1538309412 24.16 1538313012 24.63 1538316613 24.54 1538320213 24.71 1538323814 24.30 1538327412 24.18 1538331012 24.12 1538334612 25.03 1538338214 24.85 1538341814 25.10 1538345412 24.69 1538349012 24.32 1538352613 24.82 1538356213 25.03 1538359814 23.12 1538363413 23.13 1538367012 24.85 1538370613 24.44 1538374212 24.59 1538377812 24.34 1538381412 24.01 1538385012 23.81 1538388612 24.33 1538392213 23.87 1538395812 24.24 1538399412 24.39 1538403012 24.36 1538406612 23.16 1538410213 23.24 1538413814 24.15 1538417412 23.29 1538421012 23.33 1538424613 23.04 1538428212 23.09 1538431812 24.29 1538435412 23.83 1538439013 24.21 1538442614 24.12 1538446213 24.01 1538449815 24.07 1538453413 24.34 1538457012 24.20 1538460612 23.96 1538464212 23.62 1538467812 23.71 1538471413 23.81 1538475012 24.09 1538478613 24.03 1538482213 24.17 1538485815 23.87 1538489412 24.20 1538493013 23.97 1538496612 24.20 1538500213 24.08 1538503812 24.20 1538507413 24.22 1538511014 24.31 1538514612 24.41 1538518212 24.13 1538521814 23.12 1538525412 23.09 1538529012 23.93 1538532613 24.62 1538536212 24.43 1538539812 24.05 1538543412 23.53 1538547013 23.65 1538550613 23.01 1538554213 24.32 1538557813 23.06 1538561413 23.45 1538565012 24.02 1538568612 24.14 1538572213 24.10 1538575812 23.66 1538579412 23.82 1538583012 23.76 1538586612 24.37 1538590212 23.88 1538593814 23.95 1538597412 23.46 1538601014 23.70 1538604612 23.70 1538608212 23.39 1538611812 22.54 1538615412 23.66 1538619012 24.47 1538622612 24.38 1538626212 24.31 1538629812 23.91 1538633414 23.83 1538637012 23.86 1538640612 23.86 1538644212 24.30 1538647812 23.98 1538651412 23.32 1538655014 23.51 1538658612 24.08 1538662213 23.89 1538665812 24.32 1538669413 24.39 1538673012 23.64 1538676613 24.38 1538680212 23.91 1538683812 24.16 1538687413 23.64 1538691012 23.69 1538694612 23.34 1538698213 23.41 1538701812 24.11 1538705412 24.26 1538709012 24.37 1538712613 24.07 1538716213 23.92 1538719810 22.83 1538723407 22.65 1538727008 22.58 1538730613 22.65 1538734214 23.62 1538737812 24.12 1538741412 23.87 1538745013 24.37 1538748612 23.86 1538752212 24.22 1538755815 24.09 1538759413 24.24 1538763014 24.58 1538766613 24.22 1538770212 24.13 1538773814 24.61 1538777412 24.60 1538781013 24.52 1538784612 24.11 1538788213 24.51 1538791812 24.37 1538795412 24.47 1538799012 24.70 1538802612 24.53 1538806212 24.35 1538809812 23.95 1538813413 24.10 1538817012 24.40 1538820612 24.70 1538824213 24.45 1538827812 24.21 1538831412 24.33 1538835013 24.18 1538838613 23.93 1538842212 24.91 1538845812 24.39 1538849412 24.29 1538853013 24.06 1538856612 24.72 1538860212 24.75 1538863812 24.60 1538867413 23.85 1538871012 24.01 1538874614 24.67 1538878213 24.43 1538881812 24.08 1538885413 24.93 1538889012 24.81 1538892615 24.13 1538896213 24.53 1538899813 23.86 1538903412 24.57 1538907012 24.11 1538910612 24.75 1538914212 24.34 1538917812 24.66 1538921412 23.06 1538925012 24.52 1538928612 24.29 1538932212 24.55 1538935812 23.13 1538939412 24.62 1538943013 24.83 1538946612 24.86 1538950212 25.02 1538953813 23.59 1538957412 24.09 1538961012 25.07 1538964612 24.82 1538968212 24.06 1538971812 23.72 1538975413 24.45 1538979012 24.45 1538982612 24.10 1538986214 24.30 1538989813 24.35 1538993412 24.48 1538997012 24.36 1539000612 24.62 1539004213 24.67 1539007814 24.30 1539011413 24.17 1539015013 24.49 1539018613 24.45 1539022212 24.00 1539025812 24.35 1539029413 24.56 1539033012 24.56 1539036612 24.26 1539040212 23.78 1539043813 23.99 1539047412 24.23 1539051013 24.13 1539054613 24.01 1539058212 24.18 1539061813 23.92 1539065412 23.86 1539069014 23.64 1539072612 22.95 1539076213 23.59 1539079814 23.90 1539083412 23.99 1539087013 23.80 1539090612 23.31 1539094212 23.17 1539097814 23.78 1539101412 24.02 1539105013 24.26 1539108613 23.85 1539112212 23.87 1539115812 23.70 1539119414 23.77 1539123014 22.89 1539126614 24.09 1539130213 23.41 1539133812 23.81 1539137413 23.84 1539141013 23.79 1539144612 23.78 1539148212 23.60 1539151814 24.12 1539155414 23.48 1539159012 23.38 1539162612 23.28 1539166213 23.99 1539169815 23.68 1539173413 24.21 1539177013 23.78 1539180612 24.00 1539184212 23.99 1539187812 24.33 1539191413 24.21 1539195012 24.10 1539198613 24.10 1539202212 23.69 1539205815 23.82 1539209412 24.25 1539213012 24.39 1539216612 24.28 1539220212 23.54 1539223812 23.74 1539227412 24.35 1539231012 24.22 1539234613 23.88 1539238212 23.15 1539241812 23.80 1539245413 24.05 1539249012 23.77 1539252614 23.99 1539256212 23.83 1539259812 24.11 1539263412 24.00 1539267014 23.72 1539270613 24.00 1539274215 24.23 1539277812 23.55 1539281418 23.93 1539285014 23.79 1539288613 24.13 1539292213 23.75 1539295811 23.79 1539299412 23.46 1539303012 23.61 1539306639 23.91 1539310212 23.71 1539313812 24.00 1539317412 24.27 1539321012 24.16 1539324614 23.77 1539328214 23.65 1539331814 23.94 1539335413 24.10 1539339012 24.26 1539342613 24.23 1539346213 24.23 1539349839 24.25 1539353619 24.26 1539357012 24.45 1539360613 23.29 1539364213 24.23 1539367812 23.27 1539371412 24.14 1539375015 23.92 1539378612 24.39 1539382213 24.78 1539385812 24.37 1539389414 24.30 1539393012 23.77 1539396612 23.81 1539400212 24.14 1539403855 22.79 1539407853 23.85 1539411165 22.91 1539414623 23.43 1539418212 24.18 1539421812 23.96 1539425414 23.91 1539429012 24.40 1539432614 23.94 1539436213 24.02 1539439813 24.10 1539443412 24.56 1539447013 24.00 1539450614 24.12 1539454212 24.21 1539457813 24.69 1539461414 24.66 1539465013 24.45 1539468612 23.45 1539472212 23.37 1539475813 24.31 1539479414 24.60 1539483012 24.03 1539486613 24.65 1539491076 24.64 1539494167 22.97 1539497419 23.12 1539501672 22.70 1539505259 22.68 1539508947 22.32 1539511821 22.69 1539515412 23.15 1539519012 23.28 1539522613 24.03 1539526214 24.45 1539529813 23.84 1539533413 24.31 1539537014 23.99 1539540612 24.10 1539544213 24.22 1539547812 23.92 1539551412 24.69 1539555013 24.08 1539558614 24.18 1539562213 23.55 1539565812 23.53 1539569413 24.41 1539573012 24.14 1539576616 24.82 1539580275 24.03 1539583812 23.09 1539587413 24.04 1539591012 23.56 1539594613 23.89 1539598212 23.81 1539601812 24.05 1539605412 24.04 1539609013 24.13 1539612612 23.78 1539616212 23.36 1539619812 23.12 1539623413 24.18 1539627013 24.15 1539630611 24.18 1539634213 23.15 1539637815 24.01 1539641411 23.89 1539645014 23.77 1539648613 23.78 1539652214 24.10 1539655812 23.47 1539659412 23.69 1539663013 23.98 1539666612 23.94 1539670214 23.79 1539673812 23.81 1539677413 23.85 1539681012 23.78 1539684611 23.75 1539688212 23.83 1539691813 23.91 1539695413 24.08 1539699013 24.06 1539702613 24.06 1539706212 24.01 1539709812 24.10 1539713414 24.06 1539717013 23.82 1539720611 23.64 1539724212 24.34 1539727813 23.75 1539731412 23.91 1539735012 24.24 1539738612 24.29 1539742212 23.52 1539745813 23.16 1539749412 22.76 1539753012 24.02 1539756614 23.44 1539760213 23.45 1539763811 23.34 1539767413 23.93 1539771012 24.05 1539774613 23.74 1539778213 23.47 1539781814 23.94 1539785413 24.11 1539789012 23.59 1539792612 24.45 1539796212 24.21 1539799813 24.03 1539803413 23.74 1539807012 24.00 1539810611 23.98 1539814212 24.17 1539817815 24.17 1539821412 24.19 1539825013 24.13 1539828613 23.99 1539832213 24.28 1539835831 24.20 1539839413 24.10 1539843014 23.51 1539846612 22.96 1539850213 23.81 1539853813 23.57 1539857411 23.84 1539861013 24.06 1539864612 24.05 1539868212 24.00 1539871815 24.09 1539875417 23.35 1539879014 24.50 1539882615 24.43 1539886216 23.94 1539889813 23.98 1539893414 23.84 1539897012 23.72 1539900613 24.21 1539904213 23.59 1539907813 24.03 1539911412 24.00 1539915013 23.96 1539918613 23.74 1539922213 24.31 1539925813 23.99 1539929413 23.99 1539933012 23.94 1539936612 24.16 1539940213 23.81 1539943812 24.20 1539947413 24.28 1539951014 24.11 1539954612 23.94 1539958213 23.43 1539961812 23.74 1539965412 23.89 1539969015 24.25 1539972613 24.23 1539976212 23.96 1539979813 24.24 1539983413 24.27 1539987014 24.56 1539990613 24.24 1539994212 24.23 1539997811 24.27 1540001412 24.55 1540005015 24.12 1540008620 24.52 1540012212 24.52 1540015814 24.06 1540019413 24.29 1540023014 24.57 1540026611 23.76 1540030212 24.54 1540033812 24.55 1540037412 24.58 1540041012 24.43 1540044612 24.45 1540048214 24.57 1540051814 24.19 1540055414 24.59 1540059012 24.08 1540062613 24.38 1540066213 23.75 1540069812 24.73 1540073413 24.53 1540077014 24.73 1540080613 24.41 1540084215 25.15 1540087811 24.79 1540091413 24.35 1540095012 24.18 1540098612 23.94 1540102212 24.50 1540105813 24.63 1540109413 24.18 1540113012 24.32 1540116612 24.39 1540120211 24.74 1540123812 24.70 1540127412 24.81 1540131012 24.57 1540134612 24.52 1540138212 24.55 1540141813 24.74 1540145412 25.05 1540149012 24.84 1540152614 24.58 1540156214 24.59 1540159815 24.66 1540163414 25.02 1540167012 24.77 1540170613 24.77 1540174212 24.71 1540177813 24.66 1540181411 24.37 1540185013 24.01 1540188612 24.11 1540192213 24.13 1540195812 24.00 1540199411 23.94 1540203012 24.01 1540206613 24.20 1540210213 23.85 1540213811 24.25 1540217412 24.24 1540221012 24.32 1540224612 24.01 1540228211 24.01 1540231812 23.85 1540235412 23.77 1540239013 24.67 1540242613 23.10 1540246213 24.03 1540249814 24.33 1540253412 24.16 1540257012 23.84 1540260613 24.21 1540264213 24.54 1540267814 24.09 1540271417 24.09 1540275013 24.13 1540278612 23.96 1540282213 24.01 1540285813 23.89 1540289412 23.99 1540293012 23.98 1540296612 23.84 1540300212 23.93 1540303814 24.00 1540307411 24.04 1540311012 24.23 1540314614 24.33 1540318270 24.43 1540321812 24.11 1540325412 23.71 1540329015 24.17 1540332613 24.00 1540336214 24.09 1540339815 24.11 1540343413 23.92 1540347017 24.26 1540350616 24.44 1540354214 23.71 1540357814 23.78 1540361413 23.92 1540365014 23.81 1540368612 23.84 1540372212 23.84 1540375812 23.89 1540379414 23.82 1540383012 24.08 1540386615 23.45 1540390213 23.36 1540393814 23.37 1540397414 23.86 1540401013 23.03 1540404613 24.09 1540408212 24.24 1540411813 23.51 1540415414 23.77 1540419014 23.03 1540422611 23.49 1540426214 24.09 1540429812 23.33 1540433412 23.73 1540437015 23.72 1540440612 23.98 1540444213 23.40 1540447813 23.29 1540451413 23.78 1540455013 23.57 1540458613 23.90 1540462213 23.89 1540465812 24.06 1540469414 23.73 1540473012 24.08 1540476612 23.85 1540480213 24.17 1540483814 24.13 1540487412 24.25 1540491014 23.66 1540494612 23.83 1540498213 24.27 1540501815 23.71 1540505414 24.40 1540509013 23.78 1540512613 24.05 1540516213 23.48 1540519814 23.73 1540523416 23.88 1540527013 23.95 1540530612 23.86 1540534213 23.41 1540537813 23.18 1540541413 22.84 1540545012 23.15 1540548612 23.93 1540552212 24.12 1540555813 24.17 1540559414 23.64 1540563015 24.11 1540566612 23.77 1540570214 24.23 1540573813 23.89 1540577413 23.99 1540581012 24.00 1540584615 24.14 1540588214 24.23 1540591813 23.82 1540595414 23.56 1540599013 23.92 1540602613 24.18 1540606213 24.44 1540609812 24.14 1540613414 24.06 1540617015 23.87 1540620614 23.86 1540624213 23.97 1540627813 23.79 1540631413 24.30 1540635013 24.45 1540638612 23.95 1540642213 23.86 1540645815 24.00 1540649413 24.04 1540653013 24.34 1540656614 24.44 1540660214 24.61 1540663816 23.57 1540667412 24.13 1540671014 24.41 1540674612 23.90 1540678213 24.30 1540681814 24.44 1540685413 23.87 1540689013 24.42 1540692614 24.21 1540696213 24.78 1540699814 23.84 1540703413 24.06 1540707014 23.98 1540710611 23.87 1540714213 24.38 1540717812 24.38 1540721411 24.55 1540725012 23.46 1540728612 23.74 1540732213 24.00 1540735811 24.30 1540739412 24.35 1540743012 23.95 1540746615 23.91 1540750215 24.02 1540753813 24.87 1540757414 24.64 1540761011 24.34 1540764612 24.46 1540768212 24.87 1540771811 24.46 1540775414 23.66 1540779013 24.77 1540782615 24.34 1540786212 24.24 1540789813 24.64 1540793413 24.76 1540797013 24.45 1540800613 23.96 1540804215 23.96 1540807814 23.74 1540811414 23.95 1540815012 23.77 1540818613 24.38 1540822213 24.03 1540825814 24.20 1540829413 24.16 1540833015 24.24 1540836614 24.02 1540840213 24.06 1540843814 24.35 1540847413 23.78 1540851013 23.70 1540854613 23.92 1540858212 24.11 1540861815 24.37 1540865412 24.09 1540869013 24.13 1540872612 24.07 1540876213 24.08 1540879814 23.84 1540883413 23.71 1540887013 23.62 1540890614 23.82 1540894213 23.51 1540897813 23.32 1540901413 23.52 1540905012 23.62 1540908612 23.33 1540912213 23.59 1540915815 23.42 1540919412 24.25 1540923013 23.79 1540926613 24.02 1540930212 24.31 1540933812 24.07 1540937413 23.52 1540941013 24.03 1540944612 23.88 1540948213 24.15 1540951814 24.39 1540955415 23.17 1540959012 23.15 1540962613 23.23 1540966213 23.84 1540969814 23.89 1540973414 23.76 1540977013 24.15 1540980613 24.16 1540984213 23.77 1540987814 23.93 1540991413 23.93 1540995013 23.72 1540998615 23.63 1541002214 23.76 1541005812 24.28 1541009413 23.87 1541013012 24.11 1541016614 24.17 1541020213 24.04 1541023812 24.08 1541027412 23.63 1541031015 23.91 1541034614 23.53 1541038212 24.29 1541041815 23.92 1541045413 24.01 1541049012 24.32 1541052613 24.05 1541056212 23.52 1541059813 23.73 1541063412 23.87 1541067012 23.97 1541070612 24.34 1541074213 23.98 1541077813 24.45 1541081413 24.05 1541085012 23.98 1541088613 23.86 1541092213 23.89 1541095813 23.78 1541099414 24.17 1541103016 24.07 1541106613 24.44 1541110212 24.27 1541113815 24.22 1541117413 24.43 1541121013 23.92 1541124615 24.51 1541128216 24.51 1541131814 24.18 1541135415 23.85 1541139015 23.30 1541142612 23.63 1541146212 23.14 1541149813 23.08 1541153413 24.15 1541157013 24.24 1541160614 24.53 1541164212 24.26 1541167814 24.09 1541171413 23.93 1541175013 24.40 1541178612 23.78 1541182213 24.12 1541185813 24.00 1541189415 24.22 1541193013 24.57 1541196612 24.48 1541200214 24.42 1541203815 24.00 1541207412 24.13 1541211012 24.24 1541214615 25.07 1541218212 24.95 1541221815 24.60 1541225414 24.14 1541229015 24.07 1541232612 24.23 1541236213 24.45 1541239812 24.22 1541243413 24.24 1541247013 24.69 1541250612 24.29 1541254212 24.48 1541257812 24.47 1541261414 24.74 1541265013 24.54 1541268615 24.34 1541272213 24.39 1541275812 24.47 1541279411 24.54 1541283014 24.42 1541286616 24.66 1541290214 24.61 1541293812 24.50 1541297414 24.39 1541301016 24.08 1541304615 24.05 1541308214 24.18 1541311815 24.07 1541315416 24.19 1541319016 24.18 1541322616 24.57 1541326215 24.89 1541329814 24.44 1541333414 24.25 1541337017 24.57 1541340615 24.49 1541344215 24.31 1541347813 24.75 1541351415 24.70 1541355012 24.14 1541358616 24.37 1541362213 24.19 1541365817 24.46 1541369411 24.23 1541373014 24.57 1541376617 24.25 1541380215 24.44 1541383812 24.71 1541387418 24.51 1541391016 24.26 1541394614 24.39 1541398216 24.12 1541401815 24.30 1541405415 24.33 1541409015 24.47 1541412612 24.36 1541416212 24.09 1541419815 23.85 1541423414 24.43 1541427012 23.94 1541430618 24.20 1541434216 24.56 1541437816 24.45 1541441413 23.92 1541445018 23.61 1541448615 24.13 1541452215 24.63 1541455812 24.27 1541459414 24.04 1541463015 23.59 1541466615 24.26 1541470215 23.51 1541473818 23.80 1541477416 24.08 1541481016 24.11 1541484615 23.86 1541488214 23.90 1541491816 23.84 1541495417 23.63 1541499015 23.69 1541502615 23.98 1541506214 23.90 1541509815 23.97 1541513412 24.21 1541517015 24.38 1541520617 24.23 1541524216 24.02 1541527814 24.18 1541531414 24.22 1541535013 24.23 1541538614 24.64 1541542213 24.55 1541545814 24.23 1541549416 23.09 1541553012 23.92 1541556616 23.16 1541560216 24.42 1541563815 24.17 1541567414 24.02 1541571017 23.78 1541574616 23.84 1541578216 23.69 1541581812 23.90 1541585416 22.64 1541589016 22.79 1541592615 23.49 1541596215 24.07 1541599815 23.30 1541603414 23.95 1541607015 24.29 1541610613 24.09 1541614215 24.12 1541617815 24.07 1541621414 24.36 1541625013 24.27 1541628615 24.38 1541632212 24.05 1541635816 24.12 1541639414 23.44 1541643016 23.47 1541646620 24.23 1541650217 24.35 1541653817 24.40 1541657416 23.56 1541661016 23.30 1541664616 22.96 1541668216 23.45 1541671816 23.99 1541675416 23.83 1541679014 24.19 1541682616 23.89 1541686216 23.51 1541689813 24.14 1541693413 23.93 1541697018 24.10 1541700614 24.10 1541704215 24.17 1541707815 23.89 1541711413 24.08 1541715014 24.04 1541718614 23.93 1541722216 23.85 1541725815 24.21 1541729415 23.85 1541733017 24.06 1541736615 24.17 1541740215 24.17 1541743813 23.82 1541747414 23.46 1541751015 24.01 1541754616 23.50 1541758216 23.50 1541761813 23.99 1541765415 24.27 1541769016 24.18 1541772615 24.03 1541776215 23.81 1541779818 23.61 1541783415 24.11 1541787013 24.60 1541790614 23.79 1541794215 23.89 1541797818 24.53 1541801417 24.08 1541805014 24.17 1541808615 24.51 1541812215 24.11 1541815814 23.95 1541819414 24.92 1541823015 24.42 1541826617 23.94 1541830218 24.55 1541833814 24.37 1541837414 24.36 1541841015 24.08 1541844614 24.54 1541848212 24.28 1541851814 24.35 1541855416 24.19 1541859013 24.23 1541862615 24.38 1541866214 24.42 1541869812 24.20 1541873416 24.11 1541877013 24.14 1541880615 24.57 1541884214 24.34 1541887815 25.04 1541891415 24.42 1541895016 24.72 1541898617 24.15 1541902215 24.89 1541905816 24.74 1541909416 24.91 1541913013 24.05 1541916615 24.10 1541920215 24.57 1541923818 24.72 1541927415 23.98 1541931016 24.08 1541934614 24.85 1541938215 24.60 1541941818 24.63 1541945415 24.75 1541949014 24.58 1541952614 24.00 1541956216 24.87 1541959813 24.44 1541963414 24.94 1541967015 24.66 1541970615 24.79 1541974216 25.22 1541977816 24.54 1541981414 24.68 1541985017 25.04 1541988615 24.43 1541992216 24.94 1541995816 24.25 1541999414 25.06 1542003013 24.23 1542006615 22.96 1542010214 23.12 1542013812 23.82 1542017414 23.83 1542021016 23.97 1542024616 24.11 1542028214 23.49 1542031813 23.62 1542035415 23.79 1542039016 24.69 1542042620 24.20 1542046215 24.39 1542049814 24.27 1542053413 24.42 1542057012 23.86 1542060615 24.32 1542064212 23.86 1542067815 23.57 1542071413 23.99 1542075016 24.76 1542078613 24.68 1542082215 23.86 1542085816 23.93 1542089419 23.87 1542093013 24.00 1542096615 23.41 1542100214 23.57 1542103816 23.49 1542107415 23.46 1542111012 24.01 1542114616 24.14 1542118217 24.24 1542121814 23.80 1542125415 23.95 1542129017 23.72 1542132617 23.31 1542136215 23.67 1542139815 24.14 1542143415 24.16 1542147016 24.10 1542150615 23.85 1542154212 23.52 1542157816 23.55 1542161414 24.28 1542165016 24.22 1542168696 23.76 1542172215 24.10 1542175815 23.73 1542179417 23.77 1542183017 23.96 1542186612 23.73 1542190218 23.66 1542193816 23.87 1542197417 23.90 1542201022 24.11 1542204622 24.34 1542208218 24.04 1542211814 24.38 1542215413 23.64 1542219025 23.35 1542222622 24.02 1542226215 24.09 1542229815 24.37 1542233415 24.43 1542237015 24.09 1542240615 24.27 1542244216 24.36 1542247816 23.22 1542251414 24.39 1542255048 24.17 1542258613 24.10 1542262212 24.00 1542265813 23.80 1542269413 23.57 1542273012 23.87 1542276613 24.15 1542280213 24.38 1542283813 24.33 1542287413 24.19 1542291012 24.52 1542294613 24.30 1542298211 24.38 1542301813 23.51 1542305412 23.72 1542309021 24.13 1542312613 23.98 1542316213 23.79 1542319814 24.09 1542323412 23.67 1542327014 23.47 1542330614 23.48 1542334213 23.93 1542337816 24.12 1542341412 23.76 1542345013 24.69 1542348613 24.44 1542352214 23.46 1542355813 24.04 1542359412 23.83 1542363013 23.75 1542366613 23.68 1542370213 24.33 1542373812 23.61 1542377412 23.81 1542381013 24.23 1542384612 24.18 1542388211 24.23 1542391814 24.26 1542395412 23.12 1542399014 24.03 1542402613 24.34 1542406213 24.85 1542409814 24.26 1542413414 23.37 1542417014 24.78 1542420613 23.02 1542424212 23.91 1542427821 24.60 1542431413 24.40 1542435013 23.91 1542438611 24.20 1542442212 22.98 1542445813 22.55 1542449413 22.59 1542453015 24.83 1542456612 24.46 1542460212 24.51 1542463812 24.96 1542467421 24.67 1542471012 24.45 1542474613 24.15 1542478213 23.81 1542481812 23.77 1542485412 23.70 1542489014 24.77 1542492613 24.98 1542496212 23.89 1542499812 24.20 1542503415 24.54 1542507013 24.29 1542510612 24.99 1542514217 24.85 1542517812 24.07 1542521413 23.59 1542525012 24.02 1542528612 24.36 1542532213 24.88 1542535812 24.70 1542539413 24.28 1542543012 24.15 1542546612 24.95 1542550212 24.89 1542553812 24.80 1542557412 24.88 1542561012 23.84 1542564613 24.44 1542568213 24.69 1542571812 24.33 1542575412 24.54 1542579013 24.72 1542582612 24.67 1542586213 23.88 1542589814 23.88 1542593413 23.50 1542597014 24.22 1542600695 24.76 1542604212 24.79 1542607812 23.94 1542611412 23.97 1542615012 24.04 1542618613 24.31 1542622215 24.12 1542625814 24.17 1542629430 24.20 1542633015 23.90 1542636615 24.33 1542640213 24.36 1542643813 24.63 1542647413 24.15 1542651012 24.40 1542654614 24.11 1542658212 24.45 1542661814 24.49 1542665415 24.26 1542669012 24.99 1542672613 24.28 1542676214 24.51 1542679811 24.22 1542683412 24.30 1542687073 24.24 1542690612 24.16 1542694213 24.39 1542697812 24.26 1542701414 24.36 1542705012 24.11 1542708612 24.25 1542712212 24.47 1542715812 24.20 1542719426 24.41 1542723013 24.26 1542726612 24.17 1542730212 23.95 1542733812 23.45 1542737412 24.02 1542741012 24.29 1542744612 24.44 1542748212 24.35 1542751813 24.45 1542755412 24.19 1542759013 24.33 1542762611 24.30 1542766212 24.40 1542769815 24.25 1542773411 24.30 1542777012 24.36 1542780612 24.39 1542784212 23.92 1542787813 24.26 1542791412 24.30 1542795012 24.23 1542798613 24.35 1542802212 24.08 1542805812 23.73 1542809412 24.22 1542813013 23.97 1542816612 24.24 1542820212 24.38 1542823811 23.93 1542827411 24.13 1542831012 24.45 1542834613 24.16 1542838212 24.62 1542841812 24.40 1542845412 23.86 1542849012 23.98 1542852613 24.19 1542856214 24.59 1542859852 23.98 1542863413 24.01 1542867013 24.19 1542870612 24.01 1542874213 24.27 1542877812 24.03 1542881413 24.41 1542885013 23.87 1542888614 23.72 1542892215 23.71 1542895812 23.95 1542899412 23.99 1542903012 23.88 1542906612 23.99 1542910213 24.08 1542913813 24.25 1542917412 24.01 1542921012 24.02 1542924612 23.59 1542928214 23.33 1542931813 23.70 1542935412 24.51 1542939012 24.33 1542942613 23.89 1542946212 24.14 1542949814 23.97 1542953412 24.41 1542957013 23.94 1542960614 23.91 1542964212 24.11 1542967813 23.97 1542971412 24.46 1542975012 24.35 1542978612 24.01 1542982213 23.64 1542985813 23.83 1542989413 23.61 1542993015 23.43 1542996612 23.89 1543000213 23.98 1543003812 24.27 1543007413 24.08 1543011012 23.50 1543014611 24.50 1543018213 24.33 1543021811 24.85 1543025412 24.53 1543029015 24.26 1543032612 24.52 1543036215 24.65 1543039814 24.32 1543043413 24.53 1543047016 24.38 1543050612 25.02 1543054211 24.90 1543057812 24.69 1543061413 24.41 1543065013 24.33 1543068612 24.86 1543072211 24.94 1543075815 24.29 1543079415 24.18 1543083026 24.71 1543086637 24.17 1543090226 24.88 1543093813 24.69 1543097414 24.44 1543101012 24.31 1543104613 24.29 1543108214 24.53 1543111813 24.60 1543115414 24.13 1543119013 25.08 1543122614 24.16 1543126214 24.19 1543129813 24.53 1543133413 24.83 1543137013 24.31 1543140613 24.52 1543144212 24.65 1543147811 24.72 1543151413 22.87 1543155013 22.90 1543158612 24.27 1543162212 24.67 1543165814 24.77 1543169412 24.54 1543173012 24.83 1543176612 24.76 1543180213 24.48 1543183812 24.92 1543187412 24.24 1543191014 24.57 1543194613 23.39 1543198212 23.40 1543201813 24.50 1543205412 24.50 1543209013 24.35 1543212613 24.26 1543216213 23.65 1543219814 23.63 1543223414 24.33 1543227012 23.90 1543230611 23.80 1543234212 23.98 1543237813 23.97 1543241411 24.35 1543245013 24.24 1543248613 24.16 1543252214 24.19 1543255813 24.24 1543259412 24.33 1543263013 24.43 1543266612 24.64 1543270217 23.27 1543273812 24.18 1543277412 23.21 1543281013 23.83 1543284612 22.79 1543288212 24.64 1543291811 24.53 1543295413 24.47 1543299013 24.36 1543302612 23.05 1543306212 24.19 1543309813 23.58 1543313413 23.34 1543317012 23.48 1543320613 23.85 1543324212 23.70 1543327813 23.84 1543331411 24.06 1543335013 24.12 1543338612 24.02 1543342213 24.31 1543345812 24.22 1543349412 24.05 1543353013 24.32 1543356612 23.91 1543360212 24.19 1543363814 23.75 1543367413 23.89 1543371013 22.80 1543374612 24.17 1543378213 22.79 1543381813 24.08 1543385412 24.36 1543389012 24.03 1543392612 23.99 1543396213 24.17 1543399812 24.17 1543403412 24.03 1543407012 24.02 1543410613 24.11 1543414212 24.56 1543417813 24.51 1543421411 24.17 1543425014 23.94 1543428612 23.86 1543432212 23.89 1543435812 24.49 1543439412 23.66 1543443013 24.40 1543446612 24.60 1543450213 24.29 1543453813 24.10 1543457413 24.43 1543461013 24.01 1543464614 23.62 1543468213 23.68 1543471812 23.83 1543475412 23.80 1543479012 23.79 1543482613 24.27 1543486213 24.12 1543489812 23.86 1543493412 23.86 1543497014 24.01 1543500612 24.21 1543504213 24.12 1543507812 23.14 1543511413 23.08 1543515012 23.99 1543518613 23.96 1543522212 24.12 1543525814 23.43 1543529412 23.65 1543533012 23.66 1543536612 23.72 1543540213 24.35 1543543812 24.56 1543547413 24.59 1543551013 24.24 1543554613 24.28 1543558212 24.12 1543561812 23.88 1543565412 23.80 1543569013 23.81 1543572612 24.12 1543576212 24.36 1543579812 24.50 1543583412 24.08 1543587012 24.33 1543590612 23.94 1543594213 23.81 1543597814 24.37 1543601413 23.94 1543605011 23.94 1543608613 23.78 1543612213 24.34 1543615811 24.07 1543619412 24.21 1543623013 24.11 1543626614 24.38 1543630212 23.97 1543633812 24.43 1543637475 24.60 1543641011 24.21 1543644612 24.36 1543648212 24.61 1543651812 24.00 1543655412 24.17 1543659012 24.39 1543662612 24.28 1543666211 24.18 1543669815 23.95 1543673413 24.50 1543677014 24.61 1543680612 24.66 1543684214 24.90 1543687813 24.55 1543691415 24.71 1543695012 24.21 1543698611 24.51 1543702213 24.47 1543705813 24.40 1543709413 24.69 1543713012 24.96 1543716612 24.29 1543720214 24.05 1543723812 24.33 1543727412 25.04 1543731014 24.36 1543734613 24.44 1543738212 24.53 1543741811 23.94 1543745414 24.66 1543749012 24.33 1543752612 24.34 1543756212 24.29 1543759812 24.28 1543763412 24.88 1543767012 24.52 1543770612 24.65 1543774214 24.44 1543777812 24.84 1543781412 23.39 1543785013 25.05 1543788612 24.23 1543792213 25.02 1543795812 24.80 1543799412 24.61 1543803013 23.87 1543806612 24.62 1543810214 24.98 1543813812 24.66 1543817412 24.45 1543821013 23.57 1543824612 23.54 1543828212 23.67 1543831812 23.97 1543835412 23.52 1543839012 23.81 1543842612 24.03 1543846213 24.05 1543849813 23.66 1543853412 23.95 1543857012 24.16 1543860613 24.17 1543864212 24.59 1543867812 24.18 1543871413 24.80 1543875013 24.39 1543878613 23.41 1543882212 24.31 1543885812 23.88 1543889414 24.00 1543893013 24.52 1543896611 24.07 1543900213 23.94 1543903813 24.37 1543907412 24.17 1543911013 23.99 1543914612 23.89 1543918212 23.85 1543921812 23.76 1543925412 24.30 1543929012 24.14 1543932612 24.20 1543936213 24.32 1543939812 24.33 1543943412 24.25 1543947012 24.01 1543950612 24.31 1543954213 24.38 1543957814 24.37 1543961412 24.29 1543965014 24.13 1543968613 23.83 1543972212 23.89 1543975812 23.08 1543979412 23.49 1543983013 24.08 1543986613 24.40 1543990214 24.17 1543993812 24.07 1543997412 23.64 1544001012 23.59 1544004613 23.61 1544008213 23.86 1544011812 23.96 1544015414 24.20 1544019012 23.55 1544022612 23.42 1544026212 24.25 1544029813 23.93 1544033412 23.60 1544037014 24.20 1544040615 23.88 1544044214 23.28 1544047813 24.09 1544051415 24.31 1544055013 24.18 1544058614 23.52 1544062214 23.37 1544065814 23.71 1544069412 23.90 1544073015 23.42 1544076613 23.32 1544080212 23.46 1544083816 23.19 1544087413 23.18 1544091012 23.48 1544094615 23.77 1544098214 23.65 1544101813 23.75 1544105412 24.08 1544109012 23.91 1544112613 24.07 1544116212 23.69 1544119814 23.70 1544123412 24.03 1544127012 24.19 1544130612 23.97 1544134213 24.24 1544137812 24.33 1544141412 24.31 1544145012 24.45 1544148613 23.96 1544152214 24.56 1544155812 24.12 1544159415 24.12 1544163015 23.96 1544166616 23.41 1544170212 23.63 1544173814 23.71 1544177412 23.38 1544181013 23.73 1544184614 23.38 1544188215 23.48 1544191813 23.91 1544195415 23.87 1544199016 23.40 1544202612 23.35 1544206212 24.26 1544209814 24.29 1544213415 24.37 1544217012 24.59 1544220613 24.08 1544224214 24.14 1544227813 24.06 1544231412 24.30 1544235013 24.43 1544238612 24.20 1544242212 24.16 1544245812 24.60 1544249412 24.53 1544253013 24.22 1544256612 23.99 1544260212 25.06 1544263812 24.14 1544267415 24.07 1544271012 24.23 1544274612 24.59 1544278211 23.96 1544281813 23.92 1544285413 24.44 1544289012 24.37 1544292613 24.57 1544296213 24.73 1544299811 24.48 1544303413 23.84 1544307015 24.32 1544310613 24.22 1544314212 24.35 1544317814 24.57 1544321412 24.45 1544325013 25.04 1544328613 24.67 1544332212 24.69 1544335813 24.96 1544339414 24.49 1544343013 24.75 1544346613 24.88 1544350212 24.33 1544353811 24.50 1544357412 24.46 1544361012 24.67 1544364612 24.59 1544368213 24.40 1544371812 24.11 1544375414 24.08 1544379012 24.60 1544382614 24.25 1544386212 24.48 1544389812 24.91 1544393412 24.86 1544397014 23.87 1544400611 25.04 1544404213 24.88 1544407812 24.77 1544411412 24.30 1544415014 24.26 1544418612 24.50 1544422213 24.37 1544425813 23.78 1544429414 24.49 1544433012 24.06 1544436613 23.93 1544440213 24.53 1544443813 24.27 1544447412 24.21 1544451013 24.27 1544454613 23.52 1544458214 23.76 1544461814 24.21 1544465412 24.61 1544469013 24.21 1544472612 24.32 1544476214 24.25 1544479811 24.09 1544483413 23.62 1544487011 23.84 1544490611 23.43 1544494212 23.98 1544497814 24.05 1544501413 22.81 1544505012 23.94 1544508616 23.90 1544512214 23.97 1544515814 23.54 1544519412 23.79 1544523012 23.66 1544526614 23.51 1544530212 23.45 1544533813 23.80 1544537412 24.28 1544541013 23.54 1544544612 23.38 1544548212 23.44 1544551813 24.17 1544555412 23.75 1544559012 23.73 1544562613 24.38 1544566214 24.33 1544569814 23.72 1544573415 23.54 1544577012 23.84 1544580615 24.16 1544584213 24.40 1544587815 24.54 1544591413 23.98 1544595012 23.97 1544598613 23.43 1544602213 23.30 1544605813 23.27 1544609411 23.88 1544613013 23.67 1544616612 23.72 1544620213 24.20 1544623811 24.56 1544627412 23.81 1544631012 23.93 1544634611 24.34 1544638213 24.26 1544641812 24.18 1544645412 24.01 1544649012 23.64 1544652612 24.03 1544656212 23.38 1544659813 24.19 1544663412 24.60 1544667013 23.17 1544670612 24.37 1544674213 23.92 1544677812 24.20 1544681413 24.21 1544685014 23.68 1544688611 23.67 1544692213 23.95 1544695812 23.97 1544699412 24.28 1544703012 24.07 1544706612 24.29 1544710211 24.23 1544713811 24.57 1544717412 24.31 1544721012 23.84 1544724611 23.90 1544728213 24.39 1544731813 24.56 1544735413 24.31 1544739080 24.29 1544742680 23.90 1544746282 24.19 1544749906 24.83 1544753412 24.05 1544757013 24.10 1544760615 23.39 1544764213 23.54 1544767820 23.68 1544771430 24.62 1544775012 24.23 1544778626 24.11 1544782211 24.12 1544785815 24.36 1544789415 23.56 1544793013 24.50 1544796613 23.53 1544800225 23.83 1544803814 23.80 1544807415 23.87 1544811012 24.00 1544814612 23.97 1544818212 23.92 1544821813 24.20 1544825412 24.22 1544829012 24.18 1544832613 24.26 1544836212 24.49 1544839813 24.91 1544843414 24.40 1544847013 25.12 1544850613 24.48 1544854212 24.59 1544857812 24.57 1544861412 24.92 1544865028 24.02 1544868612 24.48 1544872212 24.95 1544875813 24.58 1544879414 23.89 1544883012 24.54 1544886613 25.03 1544890212 25.25 1544893813 24.65 1544897413 24.53 1544901014 24.57 1544904613 22.90 1544908214 24.96 1544911813 24.76 1544915413 24.73 1544919013 24.92 1544922613 22.90 1544926212 25.29 1544929813 25.36 1544933413 24.24 1544937013 24.05 1544940614 24.08 1544944213 24.65 1544947813 24.57 1544951412 24.77 1544955012 24.53 1544958612 24.82 1544962213 24.73 1544965813 24.86 1544969414 24.90 1544973012 25.01 1544976613 24.31 1544980213 24.38 1544983813 24.77 1544987413 24.62 1544991013 24.86 1544994612 24.61 1544998215 24.63 1545001812 24.63 1545005413 24.87 1545009012 24.48 1545012612 24.57 1545016212 24.45 1545019815 24.59 1545023413 24.46 1545027013 24.65 1545030615 24.31 1545034213 24.43 1545037812 24.35 1545041413 24.24 1545045013 24.35 1545048638 24.49 1545052227 24.53 1545055827 24.36 1545059412 22.90 1545063013 24.71 1545066614 22.90 1545070213 24.48 1545073814 24.58 1545077413 24.38 1545081013 24.53 1545084614 23.91 1545088214 23.87 1545091814 23.96 1545095414 24.65 1545099013 24.45 1545102614 24.54 1545106213 24.09 1545109815 24.15 1545113412 24.22 1545117014 23.96 1545120614 24.27 1545124214 24.24 1545127812 24.23 1545131413 24.19 1545135014 24.22 1545138614 24.22 1545142213 24.23 1545145814 24.09 1545149413 24.15 1545153013 23.04 1545156613 22.88 1545160213 23.94 1545163813 23.84 1545167413 24.31 1545171014 24.51 1545174614 24.57 1545178214 24.90 1545181813 24.83 1545185414 24.78 1545189029 24.56 1545192614 24.76 1545196214 25.05 1545199816 23.38 1545203425 23.48 1545207014 23.82 1545210613 24.25 1545214214 23.71 1545217816 23.85 1545221414 24.25 1545225015 24.19 1545228614 24.18 1545232214 24.56 1545235814 24.22 1545239413 24.51 1545243013 24.16 1545246613 24.34 1545250213 24.15 1545253814 24.21 1545257414 24.34 1545261023 23.92 1545264613 24.65 1545268213 24.21 1545271814 24.31 1545275412 24.42 1545279014 24.00 1545282616 24.11 1545286215 24.11 1545289812 24.32 1545293412 24.19 1545297013 24.28 1545300613 24.43 1545304214 24.53 1545307814 24.02 1545311413 22.87 1545315014 23.21 1545318613 23.37 1545322214 24.50 1545325813 23.40 1545329414 24.34 1545333013 23.77 1545336613 24.73 1545340213 24.70 1545343813 24.50 1545347414 24.47 1545351015 24.23 1545354615 24.25 1545358213 24.82 1545361812 24.83 1545365414 24.29 1545369015 24.49 1545372615 23.65 1545376213 24.03 1545379839 23.56 1545383413 24.37 1545387014 23.51 1545390614 24.49 1545394214 24.46 1545397812 23.28 1545401414 24.46 1545405013 23.29 1545408614 24.62 1545412213 23.57 1545415813 24.64 1545419413 24.09 1545423013 23.58 1545426613 23.38 1545430213 23.99 1545433813 23.32 1545437426 23.31 1545441014 24.60 1545444613 23.94 1545448214 25.09 1545451846 24.01 1545455414 24.36 1545459014 24.95 1545462612 24.40 1545466214 24.41 1545469812 24.86 1545473414 24.24 1545477058 25.08 1545480613 24.33 1545484213 24.44 1545487815 24.28 1545491412 24.86 1545495015 24.48 1545498612 24.09 1545502214 24.23 1545505814 25.04 1545509414 24.39 1545513014 25.20 1545516614 24.42 1545520214 25.05 1545523837 24.64 1545527415 24.83 1545531014 24.80 1545534614 25.77 1545538214 25.68 1545541814 25.20 1545545414 24.90 1545549024 24.72 1545552616 24.74 1545556213 25.21 1545559813 25.16 1545563433 24.68 1545567014 24.31 1545570615 24.51 1545574213 24.79 1545577818 24.58 1545581413 24.60 1545585015 24.99 1545588613 24.44 1545592212 24.67 1545595814 25.58 1545599413 25.27 1545603016 24.95 1545606615 24.38 1545610227 24.17 1545613813 24.56 1545617413 24.49 1545621014 24.46 1545624613 24.91 1545628214 24.72 1545631814 25.11 1545635414 24.30 1545639014 24.59 1545642613 24.96 1545646212 24.77 1545649815 24.82 1545653414 24.68 1545657015 24.41 1545660613 24.47 1545664213 24.98 1545667814 23.97 1545671448 24.09 1545675013 25.16 1545678613 24.25 1545682213 24.07 1545685813 24.43 1545689414 23.47 1545693012 23.89 1545696618 24.22 1545700213 25.03 1545703813 25.28 1545707415 25.45 1545711013 24.90 1545714613 25.12 1545718214 24.45 1545721813 24.26 1545725414 25.08 1545729014 24.58 1545732614 24.56 1545736214 24.76 1545739814 24.54 1545743414 24.94 1545747013 24.41 1545750614 25.02 1545754213 24.76 1545757814 22.92 1545761413 22.93 1545765014 24.22 1545768613 24.87 1545772213 25.18 1545775814 23.70 1545779414 23.99 1545783042 24.16 1545786614 23.48 1545790213 24.20 1545793814 24.59 1545797413 24.60 1545801016 22.65 1545804615 22.68 1545808215 25.12 1545811813 25.16 1545815413 25.11 1545819015 24.80 1545822614 23.96 1545826213 23.83 1545829813 24.07 1545833414 24.44 1545837013 24.59 1545840614 23.95 1545844214 23.80 1545847813 24.07 1545851414 24.45 1545855013 24.65 1545858613 24.42 1545862214 24.86 1545865815 24.30 1545869444 24.68 1545873013 24.28 1545876664 25.07 1545880214 24.30 1545883813 25.05 1545887414 24.33 1545891015 24.26 1545894614 24.11 1545898214 24.95 1545901813 24.40 1545905412 23.97 1545909014 24.05 1545912612 24.26 1545916272 24.53 1545919878 24.30 1545923437 24.41 1545927093 23.98 1545930672 24.23 1545934292 24.10 1545937815 24.34 1545941457 24.14 1545945014 24.52 1545948614 24.82 1545952214 24.36 1545955902 24.40 1545959413 25.29 1545963014 24.44 1545966614 23.71 1545970214 23.80 1545973814 25.32 1545977412 24.13 1545981015 24.39 1545984614 24.47 1545988214 24.80 1545991815 24.62 1545995416 24.75 1545999013 23.77 1546002613 23.89 1546006212 24.14 1546009815 24.67 1546013414 24.29 1546017013 24.48 1546020613 24.20 1546024289 24.35 1546027815 24.32 1546031414 24.09 1546035013 24.97 1546038613 24.79 1546042242 24.36 1546045813 23.90 1546049412 24.76 1546053014 25.37 1546056614 24.57 1546060215 24.24 1546063815 23.99 1546067416 24.51 1546071013 24.08 1546074612 24.12 1546078214 24.99 1546081814 24.92 1546085412 25.16 1546089012 24.92 1546092614 24.27 1546096214 24.43 1546099812 24.51 1546103415 25.34 1546107053 25.19 1546110614 25.38 1546114213 24.85 1546117814 24.39 1546121413 23.94 1546125013 24.59 1546128652 25.51 1546132211 25.00 1546135814 25.11 1546139415 25.53 1546143013 24.57 1546146614 24.86 1546150214 24.90 1546153837 24.60 1546157413 25.18 1546161013 25.00 1546164616 24.51 1546168212 24.64 1546171811 25.31 1546175414 24.48 1546179015 24.45 1546182617 25.41 1546186215 24.17 1546189815 24.08 1546193412 23.99 1546197013 25.14 1546200613 25.33 1546204212 24.03 1546207814 25.81 1546211415 24.82 1546215148 23.90 1546218612 25.16 1546222213 25.29 1546225860 24.51 1546229489 24.58 1546233013 23.74 1546236614 24.96 1546240214 24.91 1546243814 24.76 1546247413 25.27 1546251012 24.16 1546254615 23.41 1546258212 23.78 1546261813 24.26 1546265414 25.25 1546269014 24.38 1546272614 25.01 1546276255 24.11 1546279814 25.24 1546283413 25.29 1546287014 24.24 1546290613 25.09 1546294212 25.06 1546297814 25.24 1546301491 24.60 1546305013 25.51 1546308614 25.61 1546312214 25.57 1546315814 24.63 1546319417 24.74 1546323014 24.67 1546326615 25.70 1546330213 25.10 1546333813 25.15 1546337413 25.46 1546341013 24.43 1546344612 24.53 1546348213 24.87 1546351812 25.07 1546355414 24.04 1546359015 25.36 1546362614 25.38 1546366214 25.48 1546369828 25.12 1546373414 25.69 1546377042 24.11 1546380612 24.97 1546384212 25.03 1546387835 24.65 1546391413 25.57 1546395015 24.41 1546398613 25.48 1546402213 25.59 1546405813 24.61 1546409413 24.27 1546413015 24.07 1546416647 24.27 1546420212 23.23 1546423812 24.48 1546427413 24.88 1546431012 24.83 1546434612 24.12 1546438214 24.70 1546441814 24.96 1546445412 24.90 1546449026 24.91 1546452613 24.70 1546456213 24.22 1546459846 24.64 1546463413 24.47 1546467060 25.38 1546470613 25.29 1546474235 25.44 1546477813 24.91 1546481413 24.64 1546485015 24.85 1546488614 24.61 1546492212 24.74 1546495812 24.57 1546499413 23.70 1546503013 24.14 1546506642 24.58 1546510212 24.96 1546513813 23.39 1546517414 23.91 1546521014 24.04 1546524613 23.79 1546528214 24.27 1546531813 23.88 1546535412 23.72 1546539014 23.48 1546542613 23.75 1546546212 23.25 1546549814 25.17 1546553412 23.60 1546557014 24.31 1546560614 23.60 1546564215 23.53 1546567813 25.10 1546571413 24.89 1546575013 24.87 1546578612 25.07 1546582213 23.75 1546585813 23.88 1546589412 23.69 1546593013 24.36 1546596612 24.99 1546600213 24.70 1546603813 24.47 1546607415 24.47 1546611013 24.93 1546614612 24.23 1546618213 23.98 1546621813 24.73 1546625412 24.43 1546629013 24.85 1546632612 24.47 1546636214 23.42 1546639814 24.38 1546643415 24.83 1546647016 24.43 1546650614 25.36 1546654213 24.47 1546657813 25.46 1546661411 24.39 1546665016 25.25 1546668614 24.24 1546672215 24.89 1546675813 24.89 1546679413 24.43 1546683012 24.81 1546686613 24.98 1546690213 25.17 1546693812 24.90 1546697412 24.70 1546701013 24.93 1546704613 25.21 1546708213 25.16 1546711813 25.31 1546715413 24.96 1546719013 23.42 1546722614 25.26 1546726213 24.78 1546729813 24.99 1546733416 25.65 1546737012 25.28 1546740613 25.25 1546744214 25.44 1546747813 25.56 1546751414 24.96 1546755014 24.78 1546758613 24.94 1546762213 25.15 1546765813 25.10 1546769413 25.01 1546773012 25.20 1546776612 24.77 1546780213 25.34 1546783813 25.18 1546787413 25.23 1546791012 25.34 1546794615 24.97 1546798214 24.67 1546801813 25.32 1546805413 25.40 1546809015 25.48 1546812613 25.68 1546816214 25.63 1546819818 25.64 1546823413 25.54 1546827013 25.42 1546830613 25.13 1546834214 25.18 1546837813 25.00 1546841413 24.75 1546845013 24.97 1546848614 24.64 1546852212 24.10 1546855813 24.06 1546859413 25.24 1546863012 24.65 1546866613 24.53 1546870214 24.77 1546873813 24.36 1546877412 24.69 1546881013 24.59 1546884612 24.72 1546888213 24.54 1546891815 24.82 1546895412 24.10 1546899014 25.16 1546902613 25.06 1546906214 24.03 1546909813 24.50 1546913414 24.84 1546917012 24.71 1546920613 24.47 1546924213 24.58 1546927813 24.12 1546931413 24.28 1546935014 24.01 1546938612 23.95 1546942213 24.45 1546945813 24.63 1546949413 24.43 1546953013 24.67 1546956611 24.61 1546960214 24.67 1546963812 24.44 1546967415 24.51 1546971012 24.27 1546974613 24.18 1546978211 24.41 1546981813 24.44 1546985412 24.33 1546989013 24.65 1546992622 24.50 1546996212 24.31 1546999814 24.85 1547003413 24.27 1547007012 24.41 1547010613 24.75 1547014215 24.28 1547017830 24.41 1547021426 24.67 1547025012 24.16 1547028613 24.42 1547032212 24.05 1547035814 23.47 1547039412 24.10 1547043014 24.22 1547046613 24.38 1547050213 24.28 1547053813 24.50 1547057412 24.14 1547061013 23.95 1547064614 23.85 1547068214 24.15 1547071812 23.89 1547075412 23.81 1547079067 24.62 1547082614 24.83 1547086212 24.87 1547089815 24.77 1547093413 24.24 1547097013 25.02 1547100611 24.64 1547104212 23.45 1547107815 23.46 1547111413 24.45 1547115014 22.70 1547118616 24.22 1547122215 24.62 1547125813 24.50 1547129413 24.40 1547133013 24.75 1547136613 22.72 1547140215 24.37 1547143813 24.07 1547147413 24.00 1547151012 24.13 1547154614 24.21 1547158213 24.30 1547161813 24.30 1547165431 24.51 1547169013 24.73 1547172614 24.61 1547176214 24.57 1547179813 24.88 1547183414 24.30 1547187012 24.29 1547190613 24.48 1547194213 24.82 1547197812 23.13 1547201413 22.99 1547205013 23.91 1547208612 23.20 1547212214 24.67 1547215813 24.98 1547219413 24.61 1547223013 24.82 1547226613 24.37 1547230212 24.47 1547233812 24.59 1547237413 24.46 1547241014 25.00 1547244612 25.15 1547248213 24.93 1547251818 24.95 1547255413 24.84 1547259013 24.95 1547262613 24.88 1547266212 25.36 1547269814 25.15 1547273412 24.70 1547277013 24.86 1547280613 24.33 1547284212 24.41 1547287812 23.97 1547291412 24.40 1547295012 24.59 1547298615 24.47 1547302212 24.47 1547305812 24.79 1547309413 24.98 1547313013 25.07 1547316613 24.82 1547320213 24.43 1547323813 24.39 1547327413 24.83 1547331013 24.68 1547334613 24.74 1547338223 24.81 1547341813 25.47 1547345413 24.90 1547349013 25.38 1547352612 25.39 1547356214 24.96 1547359812 25.03 1547363413 23.57 1547367012 23.47 1547370612 25.35 1547374213 25.02 1547377813 24.90 1547381412 24.95 1547385053 24.82 1547388753 24.78 1547392357 24.33 1547395814 24.67 1547399414 25.22 1547403015 24.62 1547406612 24.77 1547410212 25.27 1547413814 25.58 1547417413 23.84 1547421013 25.21 1547424616 25.36 1547428212 24.91 1547431814 25.29 1547435413 25.24 1547439014 25.37 1547442612 25.23 1547446212 24.88 1547449814 24.67 1547453414 24.93 1547457013 24.82 1547460613 24.40 1547464213 24.46 1547467813 24.43 1547471413 24.64 1547475013 24.38 1547478612 24.53 1547482212 24.44 1547485813 23.55 1547489412 23.90 1547493012 24.30 1547496613 24.28 1547500212 24.44 1547503813 24.43 1547507412 24.57 1547511015 24.47 1547514614 24.60 1547518213 24.50 1547521813 24.67 1547525413 24.34 1547529012 24.84 1547532613 24.55 1547536214 24.71 1547539824 24.29 1547543413 24.44 1547547013 24.19 1547550612 24.30 1547554213 24.25 1547557814 24.33 1547561413 24.62 1547565013 24.55 1547568613 24.39 1547572213 24.07 1547575813 24.33 1547579414 24.54 1547583012 24.82 1547586611 24.00 1547590212 24.85 1547593812 24.57 1547597413 24.43 1547601013 24.34 1547604613 24.69 1547608216 24.37 1547611815 24.26 1547615413 24.76 1547619014 24.37 1547622612 24.28 1547626213 23.90 1547629813 24.42 1547633412 24.58 1547637013 24.67 1547640612 24.68 1547644214 24.33 1547647812 24.51 1547651412 24.68 1547655013 24.18 1547658613 23.95 1547662213 24.27 1547665812 23.87 1547669413 24.26 1547673015 24.38 1547676613 24.47 1547680213 22.95 1547683815 24.80 1547687414 24.27 1547691012 24.23 1547694614 24.66 1547698213 24.59 1547701813 24.98 1547705413 23.44 1547709013 24.46 1547712613 23.29 1547716214 24.36 1547719814 24.29 1547723414 24.44 1547727014 24.40 1547730614 24.44 1547734213 24.41 1547737813 24.46 1547741413 24.49 1547745013 24.49 1547748614 24.03 1547752222 24.27 1547755812 24.24 1547759414 24.31 1547763014 24.40 1547766613 24.71 1547770272 24.07 1547773812 23.65 1547777413 24.50 1547781014 24.93 1547784613 24.61 1547788213 24.38 1547791812 24.00 1547795413 24.32 1547799012 24.56 1547802614 23.50 1547806212 24.26 1547809813 24.20 1547813414 24.28 1547817014 24.66 1547820613 24.23 1547824213 24.22 1547827813 24.15 1547831413 24.15 1547835012 24.20 1547838614 24.72 1547842213 24.54 1547845814 24.83 1547849412 24.60 1547853012 24.56 1547856749 24.78 1547860213 25.42 1547863811 24.55 1547867414 24.90 1547871013 25.25 1547874614 25.22 1547878212 25.23 1547881814 24.58 1547885413 25.06 1547889012 24.52 1547892613 24.60 1547896213 24.85 1547899812 25.20 1547903414 24.90 1547907013 25.21 1547910612 24.97 1547914213 24.77 1547917814 23.46 1547921413 24.57 1547925014 25.13 1547928613 25.31 1547932214 24.67 1547935812 24.45 1547939413 24.75 1547943073 24.09 1547946614 24.33 1547950213 25.09 1547953813 24.98 1547957413 25.02 1547961014 25.15 1547964614 24.98 1547968213 25.02 1547971813 24.78 1547975413 25.01 1547979012 25.08 1547982612 24.53 1547986213 24.97 1547989812 25.42 1547993413 25.03 1547997013 24.41 1548000613 24.50 1548004213 24.41 1548007812 24.76 1548011412 24.61 1548015012 24.63 1548018614 24.66 1548022213 24.94 1548025814 25.08 1548029531 25.15 1548033014 25.49 1548036613 25.11 1548040214 25.33 1548043813 25.32 1548047412 24.87 1548051014 24.49 1548054613 24.53 1548058213 24.34 1548061813 24.73 1548065413 24.35 1548069013 24.76 1548072614 24.56 1548076213 24.57 1548079813 24.52 1548083413 24.73 1548087012 23.63 1548090615 24.55 1548094213 24.43 1548097812 24.54 1548101413 23.46 1548105012 24.60 1548108613 24.79 1548112212 24.44 1548115947 24.42 1548119414 24.53 1548123012 24.77 1548126614 24.85 1548130212 23.38 1548133813 24.48 1548137414 24.58 1548141013 24.64 1548144614 24.58 1548148213 24.41 1548151812 24.28 1548155414 24.59 1548159013 24.48 1548162613 24.41 1548166213 24.54 1548169812 23.80 1548173413 24.45 1548177013 24.22 1548180613 23.48 1548184214 23.84 1548187812 24.23 1548191414 23.49 1548195012 23.65 1548198613 22.95 1548202297 24.33 1548205815 24.58 1548209407 22.64 1548213012 22.60 1548216614 24.23 1548220212 23.16 1548223812 23.22 1548227413 23.85 1548231014 24.48 1548234613 24.14 1548238212 24.61 1548241814 24.74 1548245413 24.19 1548249013 24.20 1548252611 24.07 1548256212 24.08 1548259812 24.28 1548263413 24.26 1548267011 24.37 1548270613 23.94 1548274214 24.03 1548277812 24.12 1548281412 24.23 1548285013 24.10 1548288614 24.35 1548292213 24.20 1548295813 24.24 1548299414 24.55 1548303015 24.81 1548306613 23.57 1548310213 22.86 1548313812 23.47 1548317415 23.70 1548321012 23.44 1548324612 24.24 1548328213 24.60 1548331813 24.71 1548335412 24.62 1548339012 24.69 1548342614 24.72 1548346213 24.30 1548349812 24.38 1548353412 24.08 1548357011 23.53 1548360614 24.24 1548364213 24.40 1548367813 24.70 1548371413 24.12 1548375036 24.37 1548378613 23.36 1548382212 24.19 1548385813 23.71 1548389414 24.17 1548393013 24.63 1548396613 24.42 1548400213 24.64 1548403812 23.86 1548407415 24.40 1548411013 24.51 1548414613 24.50 1548418213 24.59 1548421816 24.20 1548425413 24.47 1548429015 24.76 1548432612 24.37 1548436214 24.68 1548439812 24.89 1548443412 24.58 1548447013 24.82 1548450613 24.76 1548454212 24.85 1548457814 24.82 1548461472 24.54 1548465012 24.81 1548468613 24.32 1548472213 24.94 1548475813 25.05 1548479414 24.71 1548483012 24.93 1548486612 24.67 1548490213 25.13 1548493814 22.89 1548497412 24.88 1548501013 24.87 1548504612 23.95 1548508214 25.07 1548511813 24.61 1548515412 24.96 1548519013 24.86 1548522613 24.27 1548526213 24.97 1548529812 24.84 1548533414 24.71 1548537014 24.89 1548540613 25.30 1548544213 24.84 1548547935 25.37 1548551413 25.53 1548555013 24.52 1548558613 24.67 1548562214 25.51 1548565813 25.51 1548569412 24.98 1548573013 24.68 1548576612 24.93 1548580212 25.11 1548583812 25.08 1548587413 25.30 1548591014 25.28 1548594612 25.17 1548598213 24.72 1548601812 24.87 1548605413 24.80 1548609013 25.32 1548612615 25.35 1548616213 25.31 1548619812 25.04 1548623414 24.58 1548627013 24.91 1548630614 23.24 1548634347 23.88 1548637812 23.79 1548641413 24.65 1548645014 25.00 1548648614 25.18 1548652214 25.20 1548655812 24.58 1548659413 24.82 1548663012 24.60 1548666612 24.38 1548670213 24.45 1548673812 24.42 1548677412 24.36 1548681013 24.74 1548684612 24.49 1548688212 24.47 1548691812 24.84 1548695413 24.06 1548699012 24.05 1548702612 23.50 1548706213 23.41 1548709813 24.82 1548713412 24.60 1548717012 24.31 1548720724 24.43 1548724212 24.55 1548727812 24.59 1548731413 24.85 1548735014 24.71 1548738613 24.16 1548742213 24.27 1548745815 24.06 1548749413 24.27 1548753013 24.19 1548756613 24.50 1548760214 24.47 1548763813 24.72 1548767414 24.34 1548771013 23.69 1548774612 24.36 1548778213 24.03 1548781812 24.03 1548785413 24.06 1548789015 24.67 1548792614 24.13 1548796214 24.49 1548799814 24.64 1548803412 24.57 1548807056 24.80 1548810613 23.99 1548814212 24.91 1548817813 24.75 1548821412 24.93 1548825013 25.12 1548828614 23.50 1548832213 24.82 1548835813 23.86 1548839414 24.24 1548843014 24.15 1548846615 24.06 1548850216 23.91 1548853815 23.88 1548857414 24.47 1548861013 24.58 1548864612 24.24 1548868213 24.36 1548871813 24.19 1548875412 23.97 1548879013 24.20 1548882615 24.18 1548886212 23.77 1548889814 23.21 1548893473 22.74 1548897014 24.20 1548900612 25.12 1548904215 25.03 1548907814 24.71 1548911413 24.55 1548915013 24.34 1548918613 24.86 1548922213 24.53 1548925812 24.17 1548929413 24.43 1548933012 24.85 1548936614 24.65 1548940215 24.67 1548943815 23.86 1548947415 23.82 1548951013 24.37 1548954612 23.87 1548958213 24.11 1548961813 24.06 1548965413 23.45 1548969013 24.07 1548972614 24.26 1548976213 24.43 1548979872 24.35 1548983414 24.06 1548987013 24.20 1548990614 24.72 1548994214 24.37 1548997813 24.52 1549001416 24.65 1549005012 24.06 1549008614 24.49 1549012213 24.56 1549015813 24.56 1549019414 24.75 1549023013 24.64 1549026613 24.43 1549030213 24.37 1549033812 24.73 1549037411 24.45 1549041013 24.51 1549044612 24.57 1549048214 24.32 1549051813 24.03 1549055412 24.33 1549059013 23.91 1549062614 24.48 1549066272 24.05 1549069814 24.47 1549073413 25.09 1549077013 25.02 1549080613 24.06 1549084213 24.88 1549087813 25.09 1549091415 24.69 1549095013 23.81 1549098612 23.81 1549102213 23.92 1549105812 24.53 1549109413 24.17 1549113013 24.94 1549116612 25.32 1549120221 24.66 1549123812 24.70 1549127413 24.67 1549131013 25.20 1549134613 24.56 1549138214 24.73 1549141812 24.72 1549145412 24.55 1549149011 24.75 1549152728 25.16 1549156212 25.11 1549159813 25.15 1549163413 24.37 1549167013 25.13 1549170614 24.70 1549174213 24.73 1549177812 24.73 1549181413 24.20 1549185013 24.32 1549188613 24.51 1549192212 24.72 1549195812 24.44 1549199412 24.42 1549203013 24.10 1549206613 24.99 1549210213 25.14 1549213812 24.99 1549217413 25.27 1549221014 25.54 1549224612 24.93 1549228213 25.34 1549231812 25.25 1549235415 25.43 1549239075 24.76 1549242613 25.48 1549246213 25.00 1549249814 25.33 1549253413 25.43 1549257012 25.42 1549260612 25.04 1549264213 24.77 1549267812 24.55 1549271412 24.33 1549275013 24.00 1549278613 24.72 1549282213 24.49 1549285813 24.11 1549289413 24.36 1549293012 24.14 1549296612 24.45 1549300212 24.24 1549303813 24.56 1549307413 24.58 1549311013 24.49 1549314612 24.25 1549318213 24.58 1549321814 24.69 1549325474 24.56 1549329013 24.67 1549332613 25.08 1549336212 25.19 1549339812 24.82 1549343412 24.95 1549347013 23.56 1549350612 23.91 1549354213 23.66 1549357812 23.99 1549361412 23.71 1549365012 23.98 1549368612 23.77 1549372212 24.41 1549375813 24.81 1549379411 24.60 1549383013 24.35 1549386612 23.81 1549390213 24.38 1549393813 24.44 1549397411 23.89 1549401016 23.81 1549404612 24.22 1549408215 24.61 1549411937 24.46 1549415416 24.87 1549419013 23.90 1549422613 24.00 1549426213 24.44 1549429813 24.43 1549433413 24.35 1549437012 24.25 1549440631 24.64 1549444238 24.62 1549447837 24.54 1549451414 24.59 1549455012 24.56 1549458612 24.71 1549462212 24.18 1549465813 24.20 1549469411 23.99 1549473012 24.33 1549476613 24.08 1549480213 24.25 1549483813 24.57 1549487412 24.18 1549491012 23.51 1549494615 23.88 1549498275 24.49 1549501814 24.43 1549505412 24.23 1549509014 24.49 1549512613 24.07 1549516213 24.11 1549519814 24.10 1549523412 24.04 1549527013 24.23 1549530613 24.28 1549534213 23.73 1549537812 23.88 1549541414 24.16 1549545012 24.33 1549548612 24.41 1549552212 24.25 1549555813 24.46 1549559412 24.58 1549563012 24.52 1549566614 24.66 1549570212 24.59 1549573812 24.29 1549577414 23.95 1549581014 24.06 1549584674 24.93 1549588212 24.83 1549591813 25.27 1549595414 24.92 1549602613 24.52 1549606213 24.36 1549609814 24.75 1549613414 24.86 1549617012 24.89 1549620612 24.88 1549624213 24.68 1549627813 24.66 1549631413 24.57 1549635013 24.50 1549638612 24.46 1549642212 24.61 1549645812 24.06 1549649414 24.31 1549653012 24.23 1549656613 24.19 1549660212 24.47 1549663812 24.57 1549667413 24.54 1549671134 24.94 1549674611 25.21 1549678212 24.69 1549681813 24.56 1549685414 25.14 1549689012 24.94 1549692613 24.41 1549696212 24.43 1549699812 24.55 1549703414 24.41 1549707013 24.86 1549710612 25.07 1549714212 24.90 1549717812 24.89 1549721412 25.01 1549725014 24.70 1549728612 24.37 1549732214 24.93 1549735813 25.18 1549739414 25.24 1549743012 25.48 1549746613 24.84 1549750212 25.03 1549753814 24.68 1549757502 24.52 1549761012 24.72 1549764612 25.00 1549768214 25.62 1549771812 25.35 1549775413 24.83 1549779015 25.13 1549782614 25.25 1549786213 24.33 1549789813 24.93 1549793412 25.12 1549797015 24.60 1549800612 24.59 1549804214 24.94 1549807812 25.06 1549811413 25.27 1549815012 25.33 1549818612 25.26 1549822213 25.16 1549825812 25.36 1549829413 25.26 1549833012 25.44 1549836613 25.21 1549840213 25.35 1549843873 25.35 1549847414 25.38 1549851015 25.15 1549854616 25.71 1549858214 25.35 1549861813 24.96 1549865412 24.99 1549869015 25.15 1549872615 24.47 1549876212 23.96 1549879816 24.59 1549883415 24.24 1549887015 24.48 1549890613 24.45 1549894212 24.52 1549897812 24.76 1549901413 23.27 1549905013 24.59 1549908612 24.71 1549912212 24.43 1549915813 24.73 1549919412 24.60 1549923013 24.50 1549926615 23.72 1549930274 24.65 1549933815 24.61 1549937414 23.92 1549941016 23.84 1549944613 23.86 1549948214 24.46 1549951813 24.19 1549955412 24.41 1549959012 24.25 1549962613 24.25 1549966214 24.46 1549969813 24.46 1549973413 24.57 1549977013 23.94 1549980613 24.21 1549984215 24.28 1549987812 24.13 1549991412 24.00 1549995013 24.02 1549998615 23.97 1550002215 24.12 1550005814 24.17 1550009413 24.31 1550013015 24.74 1550016671 24.70 1550020214 24.70 1550023815 24.51 1550027414 24.61 1550031013 24.69 1550034614 24.44 1550038213 24.13 1550041813 24.05 1550045413 24.07 1550049013 24.43 1550052614 23.85 1550056213 24.31 1550059815 24.25 1550063413 24.11 1550067013 24.56 1550070613 23.34 1550074213 22.98 1550077813 24.11 1550081414 24.23 1550085014 23.81 1550088613 23.18 1550092213 24.74 1550095813 24.65 1550099416 23.87 1550103073 23.63 1550106613 24.62 1550110213 24.40 1550113814 24.46 1550117414 24.66 1550121013 24.66 1550124613 24.15 1550128214 24.31 1550131813 24.11 1550135413 24.43 1550139012 24.58 1550142612 24.72 1550146214 24.45 1550149813 23.54 1550153413 23.57 1550157012 23.94 1550160612 23.60 1550164212 24.31 1550167812 24.51 1550171414 24.22 1550175012 24.10 1550178613 24.23 1550182211 24.56 1550185815 24.08 1550189521 23.58 1550193013 23.76 1550196612 24.00 1550200216 24.33 1550203813 24.54 1550207413 24.79 1550211013 24.36 1550214613 23.86 1550218213 24.23 1550221812 24.13 1550225413 24.66 1550229014 24.55 1550232612 24.24 1550236213 24.48 1550239812 24.51 1550243413 24.78 1550247013 24.68 1550250614 24.16 1550254213 24.47 1550257813 24.35 1550261413 24.46 1550265013 24.38 1550268613 23.57 1550272214 24.36 1550275947 24.67 1550279413 24.61 1550283014 24.55 1550286612 24.79 1550290213 25.05 1550293814 23.92 1550297413 24.77 1550301013 24.45 1550304612 24.48 1550308212 24.32 1550311812 24.45 1550315414 24.20 1550319012 24.29 1550322614 24.16 1550326213 24.61 1550329813 25.07 1550333412 24.91 1550337013 23.95 1550340612 24.82 1550344215 24.86 1550347812 25.49 1550351415 24.22 1550355012 25.23 1550358613 24.33 1550362271 24.58 1550365813 25.29 1550369413 24.52 1550373014 25.00 1550376614 24.90 1550380213 24.74 1550383814 24.78 1550387414 24.99 1550391012 24.39 1550394612 24.09 1550398214 25.08 1550401814 24.94 1550405413 24.46 1550409013 24.70 1550412614 24.64 1550416213 24.64 1550419813 24.25 1550423414 24.19 1550427012 25.04 1550430615 24.99 1550434212 24.75 1550437812 24.99 1550441413 25.12 1550445012 25.15 1550448723 24.80 1550452211 24.96 1550455816 24.84 1550459414 24.90 1550463013 24.88 1550466612 24.78 1550470214 24.99 1550473820 24.66 1550477414 24.48 1550481012 24.03 1550484613 24.27 1550488212 24.66 1550491815 24.62 1550495413 24.27 1550499016 23.23 1550502614 23.28 1550506212 23.99 1550509812 24.58 1550513416 24.39 1550517013 24.29 1550520614 24.70 1550524212 24.31 1550527813 24.79 1550531414 23.85 1550535089 24.75 1550538612 22.80 1550542212 22.87 1550545815 22.95 1550549415 23.44 1550553012 23.60 1550556615 24.00 1550560215 24.42 1550563814 24.07 1550567411 23.99 1550571012 24.07 1550574615 24.48 1550578212 24.45 1550581814 24.27 1550585413 24.22 1550589013 24.39 1550592613 23.87 1550596212 23.87 1550599814 24.08 1550603413 24.64 1550607013 24.37 1550610614 24.26 1550614212 24.44 1550617815 23.90 1550621472 24.76 1550625013 24.87 1550628612 24.83 1550632215 24.80 1550635815 24.57 1550639413 24.21 1550643014 23.97 1550646612 23.81 1550650213 24.07 1550653812 23.55 1550657413 23.49 1550661013 24.04 1550664614 24.34 1550668215 24.47 1550671813 24.08 1550675414 24.62 1550679013 23.81 1550682613 24.23 1550686213 23.85 1550689813 23.87 1550693413 24.48 1550697012 24.55 1550700612 24.55 1550704213 23.88 1550707874 24.90 1550711413 24.11 1550715012 24.42 1550718614 24.91 1550722213 25.10 1550725813 24.18 1550729411 24.23 1550733012 24.12 1550736612 23.65 1550740213 24.45 1550743814 24.31 1550747414 24.48 1550751012 24.78 1550754613 24.56 1550758212 24.36 1550761813 24.28 1550765413 24.37 1550769013 24.47 1550772613 24.50 1550776213 24.16 1550779812 24.85 1550783413 24.86 1550787014 23.91 1550790616 24.17 1550794271 24.82 1550797813 24.57 1550801414 25.02 1550805013 24.63 1550808614 24.20 1550812213 24.01 1550815812 24.67 1550819413 24.51 1550823012 23.96 1550826614 23.69 1550830213 24.71 1550833813 25.00 1550837412 24.48 1550841013 24.43 1550844612 24.58 1550848213 24.90 1550851812 24.36 1550855413 23.93 1550859012 24.42 1550862613 24.52 1550866212 24.20 1550869812 24.77 1550873413 24.69 1550877013 24.94 1550880671 25.08 1550884212 25.00 1550887814 24.81 1550891413 24.54 1550895012 23.73 1550898614 24.74 1550902213 24.74 1550905815 24.67 1550909412 24.62 1550913012 24.55 1550916613 24.81 1550920212 24.34 1550923813 24.32 1550927413 24.70 1550931013 25.02 1550934612 24.95 1550938212 24.69 1550941812 24.82 1550945412 25.13 1550949012 24.84 1550952614 25.11 1550956213 25.14 1550959812 25.08 1550963414 25.18 1550967013 24.87 1550970613 25.33 1550974212 25.31 1550977814 24.91 1550981413 25.27 1550985013 25.18 1550988613 24.90 1550992213 24.96 1550995813 24.92 1550999413 25.14 1551003012 24.72 1551006612 24.61 1551010213 25.02 1551013812 24.70 1551017412 24.58 1551021012 24.73 1551024613 24.73 1551028213 25.07 1551031813 25.08 1551035412 24.78 1551039012 24.75 1551042612 24.52 1551046213 25.06 1551049814 24.78 1551053413 24.84 1551057014 25.40 1551060612 25.07 1551064214 25.28 1551067812 25.12 1551071414 24.68 1551075014 24.00 1551078613 24.49 1551082213 24.21 1551085813 23.98 1551089413 24.52 1551093012 24.90 1551096613 24.86 1551100213 24.72 1551103813 24.11 1551107412 24.36 1551111014 24.62 1551114612 24.34 1551118212 24.60 1551121813 24.64 1551125412 24.72 1551129013 24.67 1551132613 24.25 1551136214 23.81 1551139813 24.04 1551143413 24.26 1551147014 24.04 1551150614 23.98 1551154213 24.34 1551157812 24.43 1551161414 24.49 1551165013 24.31 1551168614 23.89 1551172213 24.50 1551175813 24.32 1551179412 24.38 1551183013 24.65 1551186612 24.17 1551190213 24.18 1551193812 24.04 1551197413 24.32 1551201013 24.34 1551204613 24.51 1551208213 24.44 1551211812 24.21 1551215413 23.32 1551219012 24.31 1551222614 24.36 1551226212 24.62 1551229812 24.79 1551233413 24.12 1551237013 24.07 1551240612 24.82 1551244213 24.40 1551247813 24.31 1551251413 23.93 1551255012 24.13 1551258613 24.44 1551262213 24.27 1551265812 24.70 1551269412 24.47 1551273012 24.45 1551276614 23.10 1551280213 23.01 1551283813 23.82 1551287413 24.33 1551291013 24.51 1551294614 23.60 1551298214 24.53 1551301812 23.58 1551305411 24.55 1551309014 24.46 1551312615 24.73 1551316214 24.47 1551319813 24.77 1551323412 24.35 1551327014 24.08 1551330612 24.28 1551334215 24.37 1551337812 24.03 1551341413 24.27 1551345012 23.99 1551348612 24.16 1551352213 24.61 1551355814 24.21 1551359413 24.09 1551363012 24.27 1551366613 24.21 1551370213 24.50 1551373813 24.13 1551377412 23.82 1551381013 23.90 1551384612 24.01 1551388213 24.10 1551391813 24.39 1551395413 23.67 1551399015 24.00 1551402613 23.06 1551406213 25.27 1551409815 23.82 1551413413 23.95 1551417014 24.41 1551420614 24.71 1551424212 24.41 1551427813 24.37 1551431413 24.30 1551435013 24.47 1551438613 24.76 1551442212 23.62 1551445814 24.12 1551449413 24.31 1551453014 24.32 1551456613 24.58 1551460213 24.35 1551463812 24.63 1551467413 24.60 1551471013 24.47 1551474612 24.48 1551478212 24.36 1551481813 24.75 1551485413 24.52 1551489012 24.05 1551492613 24.71 1551496214 25.00 1551499812 24.78 1551503415 25.06 1551507012 24.89 1551510622 24.81 1551514215 24.82 1551517812 24.39 1551521412 24.09 1551525012 24.53 1551528612 23.58 1551532213 25.00 1551535813 24.30 1551539412 24.55 1551543013 24.77 1551546613 25.08 1551550214 24.82 1551553812 24.92 1551557413 24.87 1551561013 25.01 1551564612 24.97 1551568213 24.49 1551571814 25.09 1551575413 24.75 1551579013 24.51 1551582614 24.94 1551586213 24.86 1551589813 24.46 1551593415 23.50 1551597013 23.51 1551600612 24.25 1551604212 25.18 1551607812 24.17 1551611412 25.20 1551615013 24.81 1551618613 24.82 1551622213 24.85 1551625812 24.73 1551629413 25.12 1551633013 25.08 1551636612 25.13 1551640212 25.12 1551643813 25.27 1551647413 25.40 1551651013 24.78 1551654613 25.03 1551658213 24.86 1551661812 25.06 1551665413 25.40 1551669018 25.56 1551672613 25.41 1551676213 25.02 1551679813 24.50 1551683414 24.49 1551687013 24.14 1551690613 24.21 1551694213 24.87 1551697812 24.92 1551701413 24.87 1551705012 24.62 1551708612 24.90 1551712214 25.10 1551715812 24.68 1551719412 25.00 1551723013 24.48 1551726614 24.59 1551730211 25.09 1551733812 25.05 1551737412 24.80 1551741012 24.59 1551744613 23.73 1551748211 23.68 1551751813 24.94 1551755415 25.13 1551759013 24.74 1551762613 24.72 1551766214 24.58 1551769814 24.44 1551773414 24.33 1551777013 24.28 1551780613 24.87 1551784214 24.30 1551787812 24.53 1551791413 24.52 1551795015 24.81 1551798613 24.47 1551802214 24.33 1551805814 24.69 1551809413 24.90 1551813013 24.65 1551816612 24.63 1551820215 24.37 1551823815 24.30 1551827416 24.20 1551831012 23.89 1551834613 24.49 1551838213 23.72 1551841813 24.12 1551845413 24.74 1551849012 24.15 1551852612 24.09 1551856215 24.47 1551859813 24.47 1551863412 24.20 1551867015 24.31 1551870620 24.16 1551874211 24.52 1551877813 24.70 1551881416 23.95 1551885016 24.47 1551888615 24.55 1551892215 24.34 1551895812 23.11 1551899415 24.59 1551903013 23.56 1551906612 24.33 1551910212 23.60 1551913812 22.97 1551917413 24.14 1551921013 24.51 1551924612 24.74 1551928215 23.91 1551931812 24.49 1551935414 24.85 1551939014 24.56 1551942613 24.44 1551946213 23.97 1551949814 23.44 1551953414 23.61 1551957012 24.18 1551960612 24.70 1551964213 24.07 1551967816 24.63 1551971415 24.26 1551975013 24.37 1551978612 24.41 1551982213 24.25 1551985812 24.46 1551989412 24.12 1551993013 24.84 1551996612 24.67 1552000213 24.45 1552003813 24.29 1552007413 24.49 1552011012 24.34 1552014615 24.94 1552018212 24.63 1552021813 24.09 1552025413 24.32 1552029015 24.34 1552032613 24.25 1552036215 24.14 1552039814 24.87 1552043415 24.15 1552047012 24.13 1552050613 23.97 1552054213 24.06 1552057813 24.12 1552061414 24.45 1552065013 24.60 1552068613 24.41 1552072214 24.55 1552075813 24.76 1552079413 24.47 1552083013 24.24 1552086613 24.30 1552090213 24.55 1552093814 23.85 1552097413 24.83 1552101012 24.36 1552104612 24.34 1552108212 24.59 1552111812 24.41 1552115413 23.66 1552119014 24.38 1552122613 24.72 1552126212 24.78 1552129812 24.64 1552133412 24.47 1552137013 23.92 1552140612 24.79 1552144212 24.76 1552147813 23.88 1552151412 24.39 1552155013 22.98 1552158612 24.17 1552162213 24.87 1552165812 24.75 1552169415 25.02 1552173013 24.50 1552176613 24.39 1552180215 23.14 1552183812 24.78 1552187413 25.32 1552191013 25.21 1552194613 25.01 1552198214 25.09 1552201812 23.88 1552205413 24.84 1552209014 24.87 1552212613 24.76 1552216213 24.08 1552219813 24.65 1552223412 24.13 1552227013 24.90 1552230614 24.92 1552234213 24.11 1552237814 24.68 1552241413 24.85 1552245012 25.11 1552248614 25.35 1552252212 24.93 1552255812 24.75 1552259413 25.10 1552263012 24.68 1552266613 25.08 1552270214 25.20 1552273823 24.82 1552277416 25.08 1552281012 24.82 1552284615 24.39 1552288209 22.64 1552291807 23.05 1552295407 23.31 1552299008 23.20 1552302607 23.38 1552306207 23.50 1552309807 23.49 1552313407 23.35 1552317007 23.29 1552320607 23.46 1552324207 23.81 1552327807 23.47 1552331407 23.47 1552335007 23.58 1552338607 23.59 1552342207 23.73 1552345807 23.36 1552349407 23.43 1552353007 23.40 1552356607 23.51 1552360208 23.44 1552363807 22.91 1552367407 23.34 1552371007 22.03 1552374608 23.48 1552378207 23.38 1552381807 22.89 1552385407 23.25 1552389007 23.53 1552392607 23.36 1552396207 23.50 1552399807 23.22 1552403407 23.58 1552407007 23.09 1552410607 23.46 1552414207 23.58 1552417807 23.40 1552421407 23.09 1552425007 22.94 1552428607 23.06 1552432207 23.07 1552435807 23.49 1552439408 23.35 1552443007 22.90 1552446608 23.36 1552450212 22.58 1552453813 24.47 1552457415 24.19 1552461012 24.08 1552464612 24.05 1552468212 24.49 1552471812 24.25 1552475414 24.31 1552479012 24.39 1552482612 24.59 1552486213 24.07 1552489812 24.28 1552493413 24.37 1552497012 24.40 1552500613 24.34 1552504214 23.90 1552507813 24.06 1552511414 24.63 1552515013 23.74 1552518614 23.73 1552522213 24.40 1552525814 23.49 1552529413 23.59 1552533013 25.13 1552536613 24.94 1552540214 24.51 1552543814 24.32 1552547412 24.20 1552551014 24.04 1552554613 24.00 1552558212 24.10 1552561813 24.37 1552565414 24.45 1552569012 24.00 1552572613 24.01 1552576212 24.11 1552579813 24.77 1552583413 24.50 1552587013 24.61 1552590613 24.64 1552594213 24.65 1552597813 23.39 1552601412 24.17 1552605012 24.36 1552608613 24.67 1552612212 24.56 1552615813 24.77 1552619412 24.78 1552623013 23.90 1552626612 24.35 1552630213 24.00 1552633812 23.07 1552637413 23.51 1552641014 24.24 1552644613 23.95 1552648214 24.33 1552651812 24.44 1552655412 24.53 1552659012 24.27 1552662613 24.20 1552666213 24.12 1552669813 23.69 1552673412 24.42 1552677012 24.19 1552680613 24.64 1552684213 24.44 1552687812 24.61 1552691413 24.48 1552695019 24.95 1552698628 24.44 1552702226 25.28 1552705815 25.33 1552709413 25.10 1552713013 24.76 1552716613 24.53 1552720214 24.81 1552723813 24.26 1552727426 24.07 1552731032 24.67 1552734613 25.00 1552738213 24.54 1552741812 24.47 1552745413 24.45 1552749013 24.96 1552752613 24.97 1552756212 25.17 1552759812 24.47 1552763412 24.77 1552767013 24.50 1552770613 24.76 1552774214 24.40 1552777814 24.49 1552781414 24.53 1552785013 25.02 1552788614 24.86 1552792215 24.99 1552795812 24.91 1552799413 24.99 1552803014 25.06 1552806613 25.25 1552810214 25.11 1552813813 24.67 1552817412 24.48 1552821013 24.32 1552824613 24.47 1552828212 24.95 1552831813 25.01 1552835413 24.79 1552839013 24.95 1552842612 25.08 1552846212 24.63 1552849813 24.52 1552853413 25.03 1552857013 25.18 1552860613 25.13 1552864214 25.44 1552867813 24.92 1552871415 25.27 1552875014 23.21 1552878615 25.16 1552882214 25.31 1552885814 24.57 1552889414 24.72 1552893013 24.41 1552896613 24.54 1552900213 24.41 1552903813 24.81 1552907412 24.64 1552911013 24.45 1552914613 24.45 1552918213 24.33 1552921813 24.39 1552925412 24.08 1552929013 24.43 1552932613 24.31 1552936212 24.24 1552939812 24.40 1552943413 23.62 1552947012 23.70 1552950616 24.56 1552954212 24.32 1552957812 24.71 1552961413 24.69 1552965013 23.95 1552968612 23.91 1552972214 24.61 1552975814 24.09 1552979415 24.25 1552983013 24.34 1552986613 24.32 1552990212 24.43 1552993812 24.50 1552997413 24.26 1553001013 24.62 1553004630 24.51 1553008212 24.80 1553011812 24.85 1553015413 24.71 1553019013 24.20 1553022614 24.49 1553026213 24.15 1553029812 24.59 1553033412 24.75 1553037013 24.23 1553040614 24.14 1553044213 24.54 1553047813 24.72 1553051413 25.14 1553055013 24.36 1553058614 24.17 1553062214 23.91 1553065812 24.18 1553069412 24.03 1553073012 24.06 1553076612 24.66 1553080213 24.08 1553083812 23.95 1553087413 24.06 1553091013 24.20 1553094613 23.54 1553098212 24.53 1553101813 24.71 1553105412 24.39 1553109015 24.72 1553112613 24.25 1553116213 24.27 1553119813 24.30 1553123415 24.35 1553127014 23.96 1553130614 24.39 1553134212 23.99 1553137814 24.35 1553141413 24.31 1553145013 22.68 1553148613 23.70 1553152212 23.46 1553155812 23.42 1553159412 23.43 1553163012 23.26 1553166613 23.40 1553170212 23.29 1553173812 23.58 1553177413 23.74 1553181013 23.30 1553184612 23.65 1553188213 23.42 1553191812 23.28 1553195412 23.18 1553199012 23.12 1553202612 23.07 1553206213 23.78 1553209815 23.39 1553213413 23.31 1553217014 23.67 1553220613 23.02 1553224213 23.97 1553227813 23.75 1553231413 23.66 1553235015 23.71 1553238615 23.70 1553242216 23.77 1553245812 23.57 1553249413 23.33 1553253012 23.80 1553256612 23.59 1553260214 23.80 1553263814 23.52 1553267413 23.60 1553271012 23.51 1553274613 23.53 1553278215 23.63 1553281815 23.43 1553285416 23.71 1553289013 23.72 1553292613 23.51 1553296215 23.91 1553299813 23.90 1553303414 23.87 1553307012 23.56 1553310615 23.27 1553314213 23.97 1553317813 23.84 1553321415 23.43 1553325013 23.56 1553328614 23.53 1553332212 23.58 1553335813 24.05 1553339413 23.56 1553343014 23.61 1553346613 23.75 1553350212 23.23 1553353813 23.35 1553357413 23.72 1553361013 23.65 1553364613 24.03 1553368213 24.14 1553371813 23.92 1553375414 23.83 1553379012 23.89 1553382613 23.87 1553386212 23.94 1553389812 23.99 1553393416 24.00 1553397012 24.04 1553400615 23.95 1553404212 24.01 1553407814 23.57 1553411414 23.56 1553415013 23.63 1553418612 23.52 1553422215 23.74 1553425813 23.05 1553429413 23.81 1553433012 23.59 1553436612 23.40 1553440213 23.09 1553443813 23.80 1553447412 23.66 1553451014 23.65 1553454613 23.63 1553458212 24.02 1553461813 24.18 1553465413 23.88 1553469015 22.99 1553472614 24.15 1553476213 23.85 1553479814 24.00 1553483413 24.12 1553487014 23.94 1553490614 23.59 1553494214 23.52 1553497813 23.81 1553501517 23.70 1553505116 23.79 1553508716 23.66 1553512223 23.69 1553515813 23.39 1553519413 23.33 1553523084 23.75 1553526615 23.14 1553530213 22.82 1553533820 23.59 1553537414 23.05 1553541012 22.63 1553544692 23.71 1553548279 23.11 1553551865 23.10 1553555486 23.65 1553559078 23.54 1553562645 23.34 1553566214 23.46 1553569813 23.50 1553573414 23.48 1553577012 23.42 1553580613 23.38 1553584213 23.24 1553587812 23.46 1553591413 23.30 1553595012 23.43 1553598614 23.58 1553602213 23.62 1553605812 23.39 1553609413 23.48 1553613013 23.27 1553616612 23.56 1553620212 23.73 1553623813 27.06 1553627412 27.39 1553631014 23.54 1553634612 23.48 1553638212 22.84 1553641814 23.38 1553645414 22.76 1553649014 23.79 1553652666 23.58 1553656214 23.63 1553659875 23.72 1553663473 23.68 1553667083 23.61 1553670616 22.88 1553674226 22.99 1553677812 23.08 1553681413 23.42 1553685013 23.05 1553688613 23.52 1553692212 23.60 1553695814 23.56 1553699413 23.48 1553703014 23.65 1553706612 23.92 1553710213 22.95 1553713812 23.65 1553717412 23.68 1553721014 23.22 1553724613 22.70 1553728216 23.59 1553731813 23.62 1553735414 23.40 1553739013 23.27 1553742613 23.50 1553746212 23.30 1553749813 22.47 1553753412 23.35 1553757016 23.65 1553760613 23.61 1553764212 23.52 1553767812 22.96 1553771413 23.63 1553775013 23.69 1553778612 23.73 1553782213 23.79 1553785813 23.81 1553789412 23.36 1553793012 23.31 1553796615 23.28 1553800215 23.30 1553803812 23.64 1553807412 23.75 1553811013 23.70 1553814615 23.81 1553818213 24.03 1553821813 23.43 1553825412 23.14 1553829012 23.69 1553832614 23.61 1553836212 23.56 1553839815 23.64 1553843413 23.17 1553847013 23.28 1553850613 23.36 1553854212 23.50 1553857812 23.63 1553861414 23.36 1553865013 23.84 1553868612 23.85 1553872213 22.90 1553875813 23.53 1553879412 23.62 1553883013 23.34 1553886612 23.28 1553890212 23.29 1553893812 23.78 1553897412 23.73 1553901012 23.37 1553904614 23.09 1553908213 23.92 1553911814 23.23 1553915413 23.40 1553919012 24.04 1553922612 24.12 1553926213 23.70 1553929813 23.47 1553933412 23.71 1553937012 23.57 1553940612 23.59 1553944211 23.46 1553947812 23.89 1553951412 24.06 1553955012 23.68 1553958612 23.56 1553962212 23.60 1553965813 23.64 1553969415 23.62 1553973015 23.63 1553976612 23.69 1553980212 23.94 1553983813 23.53 1553987412 23.38 1553991012 23.46 1553994613 24.21 1553998212 23.89 1554001814 23.61 1554005413 23.72 1554009014 23.87 1554012613 23.95 1554016215 23.75 1554019813 23.43 1554023417 23.79 1554027013 24.19 1554030616 23.77 1554034212 23.83 1554037813 24.04 1554041413 23.75 1554045012 23.65 1554048613 22.70 1554052212 22.81 1554055813 23.23 1554059414 23.56 1554063012 23.45 1554066612 23.86 1554070212 22.87 1554073815 22.87 1554077414 23.72 1554081014 23.97 1554084613 24.00 1554088214 23.79 1554091813 23.68 1554095414 23.42 1554099013 23.08 1554102613 23.19 1554106212 23.79 1554109813 23.16 1554113412 23.58 1554117013 23.83 1554120612 23.72 1554124213 23.89 1554127812 23.23 1554131412 23.58 1554135013 23.68 1554138612 23.50 1554142212 22.84 1554145813 23.06 1554149413 23.23 1554153013 23.26 1554156612 23.68 1554160214 23.53 1554163814 23.45 1554167413 23.68 1554171013 22.73 1554174613 22.72 1554178213 23.58 1554181814 23.29 1554185416 23.15 1554189014 23.37 1554192613 22.74 1554196212 22.93 1554199811 23.61 1554203413 23.93 1554207014 23.55 1554210612 23.57 1554214213 23.52 1554217814 23.64 1554221414 23.53 1554225014 23.31 1554228613 23.32 1554232214 23.31 1554235813 23.19 1554239413 23.28 1554243013 23.52 1554246613 23.53 1554250212 23.47 1554253813 23.46 1554257414 23.37 1554261014 23.23 1554264612 23.61 1554268212 23.89 1554271814 23.46 1554275415 23.37 1554279013 23.73 1554282612 23.45 1554286213 23.70 1554289811 23.32 1554293412 23.37 1554297013 23.56 1554300613 23.39 1554304214 23.60 1554307813 23.35 1554311413 23.32 1554315013 23.45 1554318613 23.33 1554322213 23.54 1554325812 22.92 1554329413 22.95 1554333013 22.63 1554336613 23.41 1554340213 23.44 1554343813 22.41 1554347437 23.52 1554351013 23.20 1554354613 23.17 1554358213 23.28 1554361812 23.25 1554365413 23.27 1554369013 23.34 1554372612 23.14 1554376215 23.85 1554379814 23.46 1554383413 23.36 1554387012 23.43 1554390613 23.98 1554394213 23.64 1554397812 23.60 1554401412 22.98 1554405012 23.76 1554408613 23.56 1554412212 23.42 1554415812 23.50 1554419414 22.71 1554423013 23.18 1554426613 23.42 1554430214 23.57 1554433814 22.87 1554437415 23.68 1554441013 23.43 1554444613 23.29 1554448214 23.76 1554451815 23.83 1554455413 23.71 1554459014 23.83 1554462612 23.94 1554466213 23.83 1554469814 23.88 1554473413 23.41 1554477014 23.67 1554480613 23.51 1554484212 23.86 1554487814 23.54 1554491415 23.89 1554495012 23.61 1554498613 23.57 1554502213 23.65 1554505815 23.65 1554509414 22.55 1554513013 22.74 1554516613 23.60 1554520213 23.77 1554523813 23.12 1554527413 23.61 1554531013 23.77 1554534613 23.20 1554538213 23.68 1554541812 23.48 1554545414 23.70 1554549013 23.42 1554552613 23.63 1554556214 23.81 1554559816 23.64 1554563414 23.56 1554567013 23.49 1554570616 23.55 1554574213 23.32 1554577814 23.58 1554581413 23.63 1554585012 23.52 1554588614 23.53 1554592214 24.03 1554595815 23.65 1554599413 23.36 1554603014 24.04 1554606614 24.23 1554610213 23.98 1554613814 23.84 1554617415 23.47 1554621015 23.39 1554624610 23.12 1554628212 23.08 1554631813 23.54 1554635412 22.77 1554639012 22.76 1554642612 22.93 1554646212 23.55 1554649814 22.93 1554653412 23.34 1554657013 23.64 1554660613 23.45 1554664213 23.80 1554667813 23.43 1554671413 23.63 1554675013 23.19 1554678613 24.22 1554682214 23.37 1554685813 23.80 1554689414 23.31 1554693015 23.93 1554696614 23.96 1554700213 23.93 1554703815 23.93 1554707414 23.53 1554711013 23.67 1554714613 23.49 1554718215 23.37 1554721813 23.39 1554725415 24.04 1554729012 23.65 1554732613 23.66 1554736213 23.55 1554739812 23.47 1554743413 23.80 1554747014 23.69 1554750613 23.81 1554754212 23.54 1554757813 23.45 1554761413 23.04 1554765012 23.75 1554768614 23.76 1554772214 23.26 1554775813 23.79 1554779414 23.92 1554783013 23.26 1554786613 23.13 1554790213 23.17 1554793813 23.00 1554797413 23.02 1554801014 23.24 1554804612 23.46 1554808212 23.45 1554811812 23.65 1554815413 23.49 1554819042 23.71 1554822633 23.12 1554826212 23.18 1554829842 23.66 1554833413 23.66 1554837031 23.35 1554840651 23.25 1554844225 23.46 1554847814 23.26 1554851413 23.30 1554855013 23.82 1554858613 23.71 1554862224 23.86 1554865813 23.36 1554869415 23.35 1554873013 23.31 1554876613 23.47 1554880219 23.25 1554883816 23.35 1554887414 23.38 1554891013 23.46 1554894613 23.25 1554898212 23.29 1554901813 23.19 1554905412 23.60 1554909013 23.41 1554912613 23.38 1554916213 23.27 1554919813 23.35 1554923412 23.34 1554927015 23.20 1554930614 23.64 1554934212 23.44 1554937815 23.74 1554941413 23.83 1554945013 23.70 1554948613 23.19 1554952215 23.77 1554955814 23.05 1554959413 23.82 1554963012 23.59 1554966613 23.47 1554970213 23.49 1554973812 23.58 1554977412 23.69 1554981012 23.35 1554984612 23.47 1554988212 23.31 1554991815 23.62 1554995415 23.40 1554999013 23.32 1555002615 22.60 1555006214 23.57 1555009815 23.81 1555013414 23.66 1555017014 23.46 1555020612 23.66 1555024214 23.65 1555027812 23.42 1555031413 23.22 1555035012 23.51 1555038613 23.97 1555042213 23.55 1555045813 23.48 1555049415 23.71 1555053013 23.61 1555056613 23.63 1555060212 23.43 1555063814 23.86 1555067413 23.77 1555071013 23.69 1555074613 23.76 1555078213 23.62 1555081814 23.81 1555085414 23.64 1555089013 23.52 1555092612 23.78 1555096215 23.61 1555099813 23.68 1555103413 23.61 1555107014 23.24 1555110615 23.78 1555114213 23.21 1555117814 23.99 1555121412 23.82 1555125013 23.97 1555128612 23.88 1555132214 23.37 1555135813 23.84 1555139412 23.66 1555143013 22.72 1555146613 23.57 1555150212 23.43 1555153812 23.38 1555157413 23.71 1555161013 23.83 1555164613 22.58 1555168213 23.92 1555171816 23.62 1555175412 23.32 1555179012 23.50 1555182613 23.52 1555186214 23.38 1555189816 23.46 1555193413 23.73 1555197013 23.74 1555200616 23.64 1555204214 23.92 1555207814 23.85 1555211413 23.82 1555215014 24.11 1555218613 23.84 1555222214 24.11 1555225814 23.15 1555229415 23.62 1555233014 23.85 1555236613 24.21 1555240213 23.04 1555243813 23.79 1555247414 23.33 1555251013 23.36 1555254612 23.76 1555258214 23.73 1555261814 23.66 1555265412 24.00 1555269014 23.96 1555272613 23.77 1555276214 23.47 1555279813 24.21 1555283415 24.08 1555287013 23.83 1555290613 23.93 1555294214 24.08 1555297815 23.45 1555301413 23.91 1555305014 23.59 1555308614 23.74 1555312213 23.87 1555315814 23.80 1555319412 23.20 1555323012 22.89 1555326612 22.90 1555330220 23.25 1555333813 23.09 1555337412 23.05 1555341013 22.73 1555344613 22.84 1555348212 23.31 1555351813 23.52 1555355415 23.57 1555359014 23.74 1555362615 23.52 1555366213 23.37 1555369814 23.50 1555373414 23.52 1555377013 23.45 1555380614 22.66 1555384213 23.14 1555387815 23.56 1555391412 23.50 1555395015 22.97 1555398615 23.08 1555402214 22.93 1555405813 23.15 1555409413 23.20 1555413013 23.42 1555416612 23.04 1555420213 23.29 1555423813 23.34 1555427414 23.44 1555431013 23.48 1555434614 23.32 1555438212 23.26 1555441814 23.55 1555445416 23.65 1555449014 23.22 1555452613 23.38 1555456215 23.30 1555459813 23.57 1555463414 23.56 1555467014 23.73 1555470614 23.56 1555474214 22.76 1555477813 23.05 1555481415 23.77 1555485015 23.45 1555488613 23.60 1555492212 23.39 1555495813 23.49 1555499413 23.41 1555503016 23.50 1555506614 23.33 1555510213 23.45 1555513812 23.75 1555517413 23.11 1555521013 23.03 1555524613 23.71 1555528214 23.56 1555531813 23.36 1555535414 23.42 1555539012 23.60 1555542614 23.61 1555546212 23.69 1555549814 23.39 1555553414 23.61 1555557015 23.09 1555560613 23.18 1555564214 23.39 1555567814 23.73 1555571414 23.14 1555575014 23.67 1555578613 23.29 1555582214 23.26 1555585813 23.68 1555589414 23.88 1555593013 23.77 1555596612 23.57 1555600212 23.62 1555603813 23.56 1555607413 23.50 1555611013 23.63 1555614613 23.48 1555618212 23.57 1555621812 23.48 1555625412 23.62 1555629014 23.58 1555632613 23.93 1555636215 23.51 1555639813 23.51 1555643413 23.83 1555647013 23.75 1555650614 23.66 1555654214 23.76 1555657813 23.47 1555661414 23.60 1555665011 23.55 1555668613 23.46 1555672215 23.67 1555675815 23.71 1555679412 23.76 1555683014 23.59 1555686614 23.53 1555690212 22.95 1555693816 23.96 1555697413 23.89 1555701014 23.74 1555704613 23.67 1555708212 23.51 1555711812 23.63 1555715414 23.76 1555719014 23.97 1555722612 23.83 1555726212 23.91 1555729813 23.98 1555733413 23.59 1555737013 23.98 1555740612 23.81 1555744213 23.71 1555747814 23.51 1555751412 23.78 1555755012 23.80 1555758612 23.75 1555762213 23.89 1555765812 23.79 1555769413 23.45 1555773015 23.52 1555776611 23.74 1555780212 23.54 1555783814 23.79 1555787415 23.66 1555791013 23.58 1555794616 23.86 1555798216 23.99 1555801813 24.06 1555805416 23.71 1555809013 24.04 1555812613 23.90 1555816216 23.99 1555819812 24.01 1555823414 24.02 1555827015 24.40 1555830615 23.80 1555834213 23.90 1555837813 23.63 1555841412 23.87 1555845013 23.80 1555848612 23.87 1555852213 23.96 1555855813 23.90 1555859413 23.86 1555863013 23.39 1555866613 24.43 1555870215 24.30 1555873816 23.71 1555877411 23.33 1555881013 24.12 1555884613 24.21 1555888215 24.20 1555891814 23.86 1555895413 23.46 1555899013 23.94 1555902614 23.46 1555906214 23.38 1555909812 23.42 1555913413 23.42 1555917013 23.37 1555920613 23.63 1555924214 23.64 1555927813 23.80 1555931412 23.49 1555935012 23.93 1555938612 23.09 1555942213 23.61 1555945814 23.55 1555949414 23.06 1555953012 23.46 1555956613 23.42 1555960214 23.65 1555963813 23.53 1555967412 23.63 1555971014 23.65 1555974615 23.03 1555978214 23.50 1555981814 23.65 1555985413 23.67 1555989015 23.81 1555992612 23.77 1555996214 23.49 1555999814 23.64 1556003415 23.84 1556007014 23.51 1556010613 23.56 1556014213 23.72 1556017813 23.01 1556021415 23.35 1556025014 23.63 1556028613 23.05 1556032213 23.90 1556035813 23.38 1556039413 23.11 1556043014 23.56 1556046615 22.97 1556050213 23.24 1556053812 23.57 1556057412 23.39 1556061013 23.21 1556064615 23.56 1556068213 23.69 1556071813 23.69 1556075415 23.15 1556079013 23.00 1556082613 23.07 1556086213 23.17 1556089812 23.40 1556093414 23.62 1556097013 23.21 1556100613 23.23 1556104212 23.59 1556107813 23.35 1556111411 23.23 1556115013 23.41 1556118613 23.55 1556122212 23.56 1556125815 23.57 1556129416 23.63 1556133013 23.00 1556136620 23.50 1556140213 23.38 1556143813 23.25 1556147414 23.28 1556151013 23.31 1556154613 23.31 1556158212 23.64 1556161815 23.41 1556165415 22.76 1556169012 23.04 1556172616 23.44 1556176214 23.56 1556179814 23.57 1556183414 23.54 1556187012 23.16 1556190616 23.55 1556194213 23.26 1556197812 23.22 1556201412 23.43 1556205014 23.45 1556208613 23.15 1556212213 23.70 1556215812 23.81 1556219416 23.30 1556223018 23.52 1556226616 23.67 1556230220 23.52 1556233819 23.55 1556237415 23.33 1556241012 23.82 1556244614 23.64 1556248215 23.57 1556251814 23.58 1556255413 23.28 1556259015 23.36 1556262613 23.02 1556266216 23.57 1556269815 23.50 1556273413 22.98 1556277013 23.93 1556280613 23.36 1556284213 23.41 1556287812 23.61 1556291413 23.62 1556295014 23.71 1556298613 23.78 1556302213 23.47 1556305815 23.67 1556309423 23.43 1556313012 23.22 1556316613 23.19 1556320214 23.68 1556323814 23.59 1556327415 23.80 1556331014 23.48 1556334613 23.48 1556338212 23.94 1556341815 23.81 1556345413 23.79 1556349013 23.97 1556352614 23.71 1556356213 23.87 1556359813 23.70 1556363412 23.52 1556367012 23.85 1556370612 24.06 1556374213 23.79 1556377813 24.05 1556381413 23.03 1556385012 23.84 1556388612 23.95 1556392212 23.79 1556395812 23.77 1556399413 24.04 1556403012 23.87 1556406615 23.41 1556410212 23.52 1556413813 24.14 1556417414 24.00 1556421015 24.13 1556424614 23.96 1556428213 23.79 1556431815 23.60 1556435414 23.74 1556439015 23.89 1556442613 23.87 1556446214 23.62 1556449812 23.93 1556453415 23.86 1556457014 24.18 1556460612 24.15 1556464212 24.03 1556467813 24.10 1556471413 23.75 1556475012 23.69 1556478613 23.76 1556482212 24.01 1556485813 23.76 1556489413 23.72 1556493015 23.58 1556496614 23.86 1556500212 23.33 1556503815 23.79 1556507414 23.39 1556511013 23.36 1556514613 23.27 1556518215 23.84 1556521813 23.39 1556525413 23.23 1556529013 23.70 1556532613 23.61 1556536213 23.73 1556539813 23.61 1556543413 23.56 1556547015 23.13 1556550614 23.69 1556554213 23.09 1556557813 23.58 1556561413 23.55 1556565013 23.60 1556568615 23.54 1556572214 23.63 1556575812 23.64 1556579414 23.60 1556583013 23.55 1556586613 23.50 1556590213 23.36 1556593813 23.54 1556597412 23.86 1556601013 23.66 1556604613 23.58 1556608214 23.61 1556611814 23.23 1556615413 23.10 1556619012 23.48 1556622614 23.77 1556626212 23.67 1556629813 23.55 1556633412 23.36 1556637014 23.62 1556640614 23.61 1556644214 23.67 1556647815 23.59 1556651414 23.01 1556655013 23.75 1556658613 23.46 1556662213 23.48 1556665814 23.20 1556669414 23.76 1556673015 23.96 1556676614 23.79 1556680215 23.85 1556683815 23.61 1556687413 23.58 1556691014 23.27 1556694614 23.63 1556698214 23.96 1556701812 23.45 1556705414 23.63 1556709013 23.78 1556712613 23.68 1556716213 23.75 1556719813 23.76 1556723415 23.46 1556727012 23.51 1556730613 23.82 1556734211 23.60 1556737815 23.78 1556741415 23.34 1556745014 23.76 1556748615 24.07 1556752212 23.98 1556755817 24.04 1556759413 23.44 1556763013 23.96 1556766614 23.85 1556770215 23.91 1556773815 23.70 1556777414 23.63 1556781014 23.44 1556784614 23.26 1556788214 23.40 1556791812 23.58 1556795412 24.05 1556799014 23.80 1556802614 23.64 1556806217 23.41 1556809812 23.49 1556813415 23.34 1556817012 23.29 1556820616 23.30 1556824213 23.69 1556827827 23.52 1556831430 23.58 1556835013 23.71 1556838636 23.57 1556842225 23.32 1556845813 23.52 1556849412 23.74 1556853015 23.68 1556856616 23.56 1556860213 23.36 1556863813 23.61 1556867415 23.55 1556871015 23.34 1556874613 23.81 1556878215 23.90 1556881812 23.71 1556885412 23.25 1556889023 23.87 1556892615 23.71 1556896215 23.56 1556899818 23.84 1556903416 23.70 1556907014 23.67 1556910613 23.66 1556914213 23.45 1556917812 22.54 1556921412 22.63 1556925013 22.60 1556928613 22.40 1556932213 22.76 1556935813 23.21 1556939413 23.21 1556943014 23.70 1556946614 23.37 1556950213 23.22 1556953813 23.48 1556957414 23.61 1556961013 23.59 1556964613 23.69 1556968213 23.49 1556971814 23.67 1556975412 23.78 1556979014 24.02 1556982613 23.58 1556986213 23.58 1556989814 23.31 1556993412 23.77 1556997015 23.81 1557000614 23.96 1557004212 23.71 1557007813 23.80 1557011414 23.52 1557015019 23.57 1557018614 24.02 1557022215 22.98 1557025815 23.78 1557029434 23.00 1557033018 23.96 1557036617 23.60 1557040215 23.66 1557043813 23.67 1557047414 23.80 1557051013 23.82 1557054614 23.98 1557058213 23.97 1557061811 23.84 1557065412 23.35 1557069013 23.91 1557072613 23.13 1557076213 23.04 1557079815 24.00 1557083414 23.74 1557087013 23.47 1557090614 23.53 1557094212 23.91 1557097814 24.11 1557101414 22.84 1557105014 22.88 1557108612 24.07 1557112214 23.92 1557115814 23.17 1557119412 23.39 1557123014 23.86 1557126614 23.16 1557130213 23.19 1557133815 23.45 1557137415 23.53 1557141015 23.15 1557144614 23.65 1557148213 23.43 1557151812 23.59 1557155414 23.32 1557159012 22.66 1557162614 23.39 1557166213 23.94 1557169813 23.82 1557173413 23.58 1557177014 23.57 1557180613 23.49 1557184215 23.56 1557187813 23.61 1557191413 23.64 1557195013 23.32 1557198615 23.66 1557202213 23.66 1557205814 23.36 1557209413 23.38 1557213015 23.46 1557216614 23.42 1557220214 23.57 1557223812 23.26 1557227413 23.52 1557231012 23.52 1557234613 23.42 1557238213 23.51 1557241813 23.44 1557245413 22.91 1557249013 23.41 1557252612 23.26 1557256213 23.28 1557259814 23.83 1557263413 23.50 1557267016 23.47 1557270614 23.71 1557274213 23.39 1557277815 23.75 1557281413 23.81 1557285013 23.76 1557288614 23.25 1557292213 23.23 1557295812 23.54 1557299413 23.68 1557303014 23.27 1557306614 23.52 1557310215 23.18 1557313813 23.53 1557317413 23.41 1557321013 23.55 1557324612 23.60 1557328281 23.41 1557331882 22.86 1557335476 23.00 1557339013 23.46 1557342613 22.46 1557346212 23.58 1557349820 23.40 1557353458 23.77 1557357077 23.78 1557360616 23.87 1557364214 23.72 1557367816 23.18 1557371415 23.09 1557375013 23.58 1557378613 22.68 1557382214 23.53 1557385813 22.67 1557389413 23.42 1557393014 23.60 1557396614 23.18 1557400214 23.44 1557403813 23.61 1557407416 23.42 1557411013 23.44 1557414613 23.73 1557418213 23.79 1557421814 23.13 1557425415 23.70 1557429015 23.61 1557432613 23.73 1557436214 23.41 1557439812 23.39 1557443413 23.50 1557447013 23.63 1557450613 23.61 1557454213 23.77 1557457814 23.94 1557461414 23.32 1557465015 23.56 1557468615 23.23 1557472212 23.33 1557475813 23.64 1557479413 23.09 1557483012 22.95 1557486613 23.55 1557490213 23.40 1557493813 23.23 1557497414 23.33 1557501013 23.41 1557504613 23.43 1557508212 23.93 1557511814 23.65 1557515413 23.88 1557519013 23.83 1557522613 23.80 1557526213 23.68 1557529813 23.50 1557533412 23.64 1557537013 24.02 1557540613 23.93 1557544213 23.71 1557547813 23.62 1557551413 23.76 1557555013 23.35 1557558614 23.66 1557562212 23.64 1557565814 23.68 1557569417 23.78 1557573016 23.65 1557576616 23.48 1557580237 23.76 1557583816 23.35 1557587412 23.33 1557591012 23.17 1557594612 23.27 1557598213 23.49 1557601813 23.80 1557605413 23.39 1557609012 23.68 1557612613 23.71 1557616214 23.88 1557619812 23.68 1557623414 24.16 1557627014 23.28 1557630613 23.33 1557634214 23.91 1557637812 23.61 1557641413 23.73 1557645014 24.01 1557648613 23.85 1557652214 23.78 1557655813 23.81 1557659413 23.88 1557663014 23.94 1557666613 24.12 1557670213 23.97 1557673812 23.88 1557677414 23.76 1557681013 24.15 1557684613 24.03 1557688212 24.06 1557691814 24.03 1557695414 23.80 1557699013 24.01 1557702613 23.42 1557706213 23.47 1557709815 23.21 1557713412 23.37 1557717015 24.39 1557720612 24.06 1557724214 24.01 1557727813 23.92 1557731414 23.68 1557735013 23.87 1557738612 23.70 1557742213 23.01 1557745813 23.48 1557749414 23.55 1557753014 23.73 1557756613 23.49 1557760212 23.46 1557763814 23.07 1557767412 22.99 1557771013 23.24 1557774614 23.40 1557778215 23.28 1557781814 23.72 1557785413 23.30 1557789013 23.12 1557792613 23.44 1557796214 23.16 1557799814 23.61 1557803414 23.59 1557807014 23.33 1557810614 23.37 1557814213 23.50 1557817813 23.59 1557821413 23.40 1557825013 23.50 1557828613 23.12 1557832214 23.22 1557835813 23.57 1557839412 23.49 1557843013 23.38 1557846614 23.14 1557850285 23.05 1557853816 23.10 1557857413 23.64 1557861016 23.28 1557864613 23.07 1557868213 23.26 1557871813 23.44 1557875414 23.26 1557879013 23.29 1557882614 23.34 1557886215 23.88 1557889816 23.77 1557893413 23.46 1557897013 23.64 1557900614 23.65 1557904213 23.35 1557907813 23.54 1557911412 23.21 1557915013 23.70 1557918615 23.64 1557922213 23.29 1557925816 23.17 1557929413 22.72 1557933012 22.93 1557936612 22.83 1557940215 22.76 1557943813 23.21 1557947415 23.35 1557951012 23.65 1557954612 22.78 1557958207 22.71 1557961813 22.65 1557965412 22.61 1557969013 22.87 1557972623 22.93 1557976212 22.94 1557979815 22.92 1557983412 23.30 1557987013 22.83 1557990616 23.26 1557994213 23.21 1557997815 23.08 1558001414 22.76 1558005012 22.76 1558008614 23.63 1558012213 23.47 1558015812 23.56 1558019413 23.34 1558023014 23.38 1558026613 22.94 1558030213 23.19 1558033815 23.12 1558037413 23.23 1558041013 23.26 1558044613 23.34 1558048213 23.24 1558051812 23.40 1558055413 23.32 1558059013 23.51 1558062615 23.47 1558066214 23.46 1558069813 23.14 1558073413 23.26 1558077013 23.66 1558080614 23.49 1558084213 23.46 1558087815 23.29 1558091415 23.46 1558095013 23.47 1558098613 23.44 1558102213 23.28 1558105813 23.32 1558109413 23.49 1558113013 23.22 1558116613 23.26 1558120214 23.11 1558123813 23.28 1558127413 23.27 1558131015 23.34 1558134613 23.34 1558138214 23.24 1558141813 23.52 1558145414 23.29 1558149014 23.67 1558152613 23.42 1558156213 23.71 1558159814 23.56 1558163414 23.91 1558167013 23.61 1558170613 23.50 1558174213 23.61 1558177813 23.71 1558181413 23.70 1558185014 24.03 1558188614 23.54 1558192215 23.69 1558195812 23.70 1558199414 23.59 1558203013 23.58 1558206615 23.27 1558210212 23.32 1558213813 23.22 1558217414 23.78 1558221014 23.53 1558224613 23.71 1558228213 24.46 1558231814 24.29 1558235414 23.66 1558239015 23.75 1558242613 23.75 1558246213 22.53 1558249813 23.77 1558253414 22.59 1558257013 24.03 1558260614 24.14 1558264213 23.79 1558267813 23.85 1558271415 23.92 1558275013 23.90 1558278613 23.86 1558282213 22.41 1558285813 23.93 1558289413 22.29 1558293013 23.39 1558296613 23.72 1558300214 23.68 1558303813 23.70 1558307412 23.42 1558311013 23.90 1558314614 23.53 1558318212 23.61 1558321814 23.76 1558325414 23.99 1558329012 23.76 1558332615 23.62 1558336213 22.79 1558339816 22.81 1558343412 23.67 1558347015 23.87 1558350614 23.76 1558354219 23.66 1558357825 23.70 1558361430 23.49 1558365021 23.63 1558368637 23.33 1558372223 23.28 1558375813 23.39 1558379414 23.11 1558383014 23.47 1558386616 23.73 1558390214 23.44 1558393813 23.19 1558397415 23.61 1558401014 23.78 1558404614 22.42 1558408216 22.37 1558411813 23.78 1558415415 23.43 1558419015 23.29 1558422613 23.58 1558426213 23.26 1558429813 23.43 1558433414 23.37 1558437013 23.41 1558440612 23.63 1558444213 23.57 1558447813 23.66 1558451413 23.40 1558455015 23.44 1558458613 23.81 1558462214 23.18 1558465813 23.66 1558469413 23.01 1558473014 22.90 1558476614 23.28 1558480215 22.74 1558483833 22.79 1558487414 23.32 1558491015 23.37 1558494616 23.91 1558498214 23.58 1558501816 23.30 1558505415 23.55 1558509016 23.47 1558512613 23.34 1558516214 23.16 1558519813 23.30 1558523414 23.40 1558527014 23.39 1558530615 23.28 1558534213 23.30 1558537813 23.41 1558541415 23.52 1558545015 23.70 1558548614 23.51 1558552214 23.63 1558555814 23.72 1558559415 23.79 1558563013 23.48 1558566614 23.55 1558570213 23.72 1558573814 23.49 1558577414 23.45 1558581016 22.94 1558584613 22.63 1558588213 23.69 1558591815 23.54 1558595414 23.43 1558599014 23.40 1558602614 23.61 1558606213 23.88 1558609813 23.72 1558613414 23.52 1558617013 23.42 1558620613 23.12 1558624214 23.08 1558627813 23.64 1558631414 23.40 1558635014 22.75 1558638613 23.32 1558642213 23.46 1558645812 23.32 1558649413 22.51 1558653013 23.21 1558656613 23.43 1558660213 23.52 1558663813 23.48 1558667416 23.58 1558671013 23.39 1558674614 23.43 1558678213 23.27 1558681813 23.16 1558685414 23.39 1558689014 22.70 1558692615 23.79 1558696212 23.63 1558699813 23.48 1558703413 23.44 1558707013 23.72 1558710614 23.41 1558714213 23.77 1558717823 23.78 1558721417 22.94 1558725033 23.38 1558728635 23.81 1558732342 22.94 1558735836 23.00 1558739415 23.69 1558743016 23.33 1558746615 23.18 1558750216 23.31 1558753816 24.04 1558757413 23.13 1558761017 23.27 1558764616 23.67 1558768217 23.71 1558771817 23.81 1558775416 23.81 1558779013 23.28 1558782613 23.96 1558786212 23.66 1558789812 23.52 1558793412 23.60 1558797014 23.96 1558800613 23.48 1558804213 23.67 1558807813 23.92 1558811412 24.03 1558815013 23.78 1558818613 23.89 1558822217 23.56 1558825814 23.73 1558829415 23.47 1558833016 24.00 1558836614 23.72 1558840214 24.03 1558843814 23.96 1558847414 24.26 1558851013 23.84 1558854613 23.73 1558858214 22.07 1558861813 22.37 1558865415 23.66 1558869012 22.47 1558872612 23.83 1558876214 23.93 1558879814 23.81 1558883414 23.67 1558887012 23.83 1558890612 23.65 1558894212 23.91 1558897813 23.88 1558901414 23.06 1558905013 24.04 1558908614 23.35 1558912213 23.41 1558915814 23.53 1558919413 24.02 1558923012 24.28 1558926615 23.62 1558930213 24.03 1558933813 24.06 1558937412 23.46 1558941012 23.51 1558944612 23.71 1558948212 23.34 1558951812 22.84 1558955413 23.75 1558959012 22.93 1558962613 23.61 1558966213 23.52 1558969814 23.34 1558973412 23.27 1558977012 23.20 1558980665 23.42 1558984215 23.56 1558987821 23.78 1558991414 23.53 1558995015 23.32 1558998620 23.15 1559002214 22.92 1559005812 23.39 1559009414 23.31 1559013015 23.64 1559016614 23.71 1559020219 23.45 1559023812 23.59 1559027413 23.52 1559031012 23.49 1559034614 23.35 1559038214 23.61 1559041814 23.44 1559045412 23.28 1559049012 23.52 1559052612 23.67 1559056213 23.49 1559059813 23.52 1559063412 23.27 1559067013 23.37 1559070612 23.50 1559074213 23.37 1559077814 23.43 1559081413 23.76 1559085013 23.68 1559088613 23.65 1559092213 23.86 1559095813 23.52 1559099414 23.70 1559103012 23.13 1559106615 23.43 1559110213 23.46 1559113813 23.27 1559117414 23.03 1559121014 23.38 1559124614 23.16 1559128214 23.35 1559131816 23.50 1559135414 23.53 1559139016 23.46 1559142616 23.31 1559146222 23.83 1559149813 23.61 1559153412 23.39 1559157013 23.66 1559160613 23.53 1559164214 23.74 1559167813 23.16 1559171412 23.27 1559175015 23.20 1559178615 23.43 1559182228 22.99 1559185834 23.08 1559189431 23.76 1559193016 23.79 1559196636 23.60 1559200231 23.21 1559203815 23.10 1559207414 23.64 1559211014 23.51 1559214637 23.52 1559218232 23.50 1559221815 23.46 1559225415 23.03 1559229014 23.35 1559232614 23.68 1559236213 23.64 1559239813 23.41 1559243413 23.64 1559247013 23.24 1559250613 23.23 1559254213 23.60 1559257812 23.83 1559261413 23.51 1559265014 23.57 1559268614 22.74 1559272215 22.65 1559275816 23.80 1559279416 23.42 1559283015 23.60 1559286612 23.63 1559290215 23.77 1559293815 23.53 1559297414 23.59 1559301015 23.43 1559304613 23.45 1559308213 23.42 1559311815 22.75 1559315413 22.77 1559319014 23.68 1559322616 23.72 1559326212 23.75 1559329812 23.47 1559333415 23.71 1559337013 23.39 1559340614 23.37 1559344212 23.43 1559347814 23.35 1559351413 23.67 1559355014 23.68 1559358613 23.53 1559362214 23.54 1559365813 23.38 1559369413 23.67 1559373017 23.67 1559376616 23.73 1559380222 23.66 1559383817 23.40 1559387413 23.67 1559391029 23.68 1559394613 23.74 1559398214 23.75 1559401814 23.91 1559405412 23.78 1559409014 23.90 1559412615 23.92 1559416214 23.72 1559419813 23.68 1559423414 23.54 1559427013 23.77 1559430614 23.78 1559434213 23.46 1559437813 23.29 1559441415 23.76 1559445014 24.28 1559448614 23.82 1559452213 23.60 1559455813 23.98 1559459415 23.84 1559463013 23.75 1559466613 23.50 1559470215 23.60 1559473813 23.71 1559477411 23.10 1559481014 23.65 1559484613 24.07 1559488214 23.95 1559491815 24.10 1559495414 23.62 1559499015 24.13 1559502614 24.28 1559506215 23.70 1559509814 23.35 1559513415 23.71 1559517015 23.56 1559520613 23.65 1559524213 23.67 1559527813 23.95 1559531415 23.47 1559535012 23.56 1559538614 23.38 1559542212 23.16 1559545814 23.36 1559549413 23.63 1559553012 23.70 1559556611 22.93 1559560214 23.54 1559563813 23.52 1559567414 23.54 1559571013 23.36 1559574612 23.33 1559578213 22.61 1559581814 22.67 1559585413 23.68 1559589014 23.52 1559592613 23.43 1559596212 23.08 1559599814 22.91 1559603415 23.13 1559607014 23.70 1559610616 23.66 1559614213 22.97 1559617815 23.72 1559621415 23.60 1559625018 23.15 1559628614 23.14 1559632215 23.18 1559635821 23.62 1559639415 23.53 1559643027 23.53 1559646615 23.28 1559650215 23.53 1559653813 23.55 1559657413 23.56 1559661021 23.53 1559664613 23.62 1559668215 23.77 1559671813 23.66 1559675414 23.65 1559679014 23.44 1559682613 23.82 1559686213 22.87 1559689815 23.45 1559693414 23.59 1559697013 23.69 1559700614 23.77 1559704215 23.78 1559707815 22.27 1559711414 22.43 1559715013 23.76 1559718613 23.64 1559722215 23.13 1559725813 23.56 1559729413 22.19 1559733014 22.16 1559736613 23.78 1559740214 23.83 1559743814 23.62 1559747415 22.42 1559751013 23.60 1559754614 23.85 1559758213 23.50 1559761814 23.17 1559765413 23.59 1559769013 23.59 1559772616 23.60 1559776215 23.43 1559779815 23.36 1559783414 23.12 1559787013 23.44 1559790613 23.76 1559794214 23.70 1559797813 23.01 1559801413 23.27 1559805013 23.42 1559808614 23.33 1559812216 23.56 1559815815 22.20 1559819414 22.50 1559823015 23.08 1559826613 23.40 1559830214 22.81 1559833813 23.34 1559837412 22.96 1559841014 23.03 1559844613 22.97 1559848215 23.34 1559851813 23.25 1559855413 23.48 1559859012 23.60 1559862615 23.41 1559866214 23.19 1559869813 23.58 1559873415 23.49 1559877014 23.77 1559880614 23.59 1559884213 23.25 1559887814 23.44 1559891413 23.44 1559895014 23.33 1559898613 23.55 1559902213 23.84 1559905814 23.51 1559909413 23.37 1559913013 23.29 1559916613 23.58 1559920214 23.56 1559923813 23.66 1559927413 23.43 1559931013 23.62 1559934613 23.34 1559938214 23.42 1559941813 22.49 1559945414 22.50 1559949015 23.61 1559952615 23.77 1559956215 23.72 1559959813 23.45 1559963412 23.41 1559967013 23.49 1559970614 23.77 1559974214 23.36 1559977813 23.51 1559981412 23.77 1559985013 23.66 1559988613 23.65 1559992214 23.71 1559995815 23.68 1559999415 23.76 1560003013 23.51 1560006614 23.81 1560010215 23.62 1560013814 23.44 1560017414 23.19 1560021013 23.64 1560024615 23.55 1560028214 23.57 1560031815 23.40 1560035416 23.93 1560039014 23.95 1560042615 23.39 1560046213 24.06 1560049815 24.28 1560053414 23.75 1560057014 23.54 1560060616 23.25 1560064216 23.78 1560067814 23.49 1560071414 23.59 1560075013 23.91 1560078613 23.42 1560082213 23.71 1560085812 23.36 1560089413 23.71 1560093013 23.92 1560096612 23.75 1560100214 23.84 1560103813 23.59 1560107414 23.99 1560111015 23.70 1560114614 23.88 1560118215 23.96 1560121815 23.85 1560125413 23.49 1560129015 23.76 1560132615 23.67 1560136215 23.60 1560139815 23.44 1560143415 23.39 1560147014 23.66 1560150614 23.54 1560154214 23.72 1560157816 23.49 1560161414 23.11 1560165012 22.94 1560168615 23.26 1560172216 23.22 1560175814 23.58 1560179412 23.44 1560183012 23.38 1560186614 23.69 1560190214 23.14 1560193815 23.37 1560197413 23.40 1560201013 23.43 1560204613 23.34 1560208215 23.59 1560211815 23.13 1560215415 23.10 1560219014 23.50 1560222616 23.63 1560226215 23.43 1560229813 23.48 1560233421 23.01 1560237015 23.29 1560240615 23.09 1560244213 23.20 1560247814 23.34 1560251413 23.33 1560255014 23.39 1560258617 23.51 1560262213 23.20 1560265813 23.29 1560269414 23.36 1560273014 23.62 1560276614 23.47 1560280213 23.43 1560283814 23.46 1560287414 23.60 1560291016 23.00 1560294614 23.47 1560298214 22.83 1560301813 22.95 1560305412 23.56 1560309014 23.48 1560312612 23.38 1560316213 23.10 1560319813 23.21 1560323413 23.20 1560327013 23.24 1560330614 23.25 1560334213 23.39 1560337812 22.94 1560341414 23.36 1560345012 23.52 1560348613 23.49 1560352212 23.66 1560355813 23.59 1560359415 23.29 1560363014 23.52 1560366612 23.31 1560370213 23.49 1560373815 23.54 1560377415 23.26 1560381016 23.34 1560384614 23.36 1560388213 23.08 1560391813 23.14 1560395415 23.07 1560399014 23.21 1560402615 23.51 1560406215 23.34 1560409812 23.15 1560413414 23.35 1560417013 23.35 1560420612 23.56 1560424216 23.41 1560427813 23.33 1560431413 23.31 1560435014 23.28 1560438614 23.09 1560442215 23.31 1560445813 23.31 1560449414 23.41 1560453014 23.40 1560456615 23.14 1560460212 23.17 1560463816 23.55 1560467416 23.47 1560471012 23.57 1560474616 23.63 1560478213 23.55 1560481816 23.69 1560485416 23.37 1560489014 23.05 1560492616 23.10 1560496213 23.60 1560499813 23.55 1560503413 23.49 1560507016 23.53 1560510613 22.92 1560514213 23.45 1560517813 23.28 1560521415 23.45 1560525013 23.40 1560528613 23.32 1560532215 23.14 1560535816 23.30 1560539413 23.33 1560543014 23.32 1560546614 23.14 1560550215 23.50 1560553815 23.66 1560557413 23.61 1560561013 23.10 1560564612 23.43 1560568214 23.24 1560571813 23.36 1560575416 22.63 1560579015 23.54 1560582615 23.32 1560586213 23.81 1560589814 23.43 1560593412 23.65 1560597033 23.55 1560600614 24.00 1560604214 23.79 1560607813 23.78 1560611414 23.45 1560615015 23.65 1560618616 23.76 1560622214 23.65 1560625814 23.89 1560629413 23.58 1560633015 23.45 1560636614 23.77 1560640214 23.48 1560643813 23.69 1560647414 24.11 1560651014 23.72 1560654613 23.90 1560658214 24.08 1560661816 23.71 1560665414 23.88 1560669015 23.61 1560672615 23.66 1560676215 23.86 1560679813 22.96 1560683415 23.03 1560687014 23.61 1560690614 23.51 1560694214 23.47 1560697813 23.35 1560701416 23.55 1560705013 23.84 1560708615 23.74 1560712214 22.89 1560715815 23.00 1560719415 24.09 1560723016 23.19 1560726615 23.07 1560730214 24.06 1560733813 23.35 1560737413 23.92 1560741015 23.87 1560744614 23.72 1560748214 23.67 1560751813 23.43 1560755414 23.55 1560759013 22.93 1560762613 23.01 1560766214 23.57 1560769816 23.10 1560773414 22.71 1560777017 23.00 1560780613 23.90 1560784213 23.22 1560787813 23.59 1560791413 23.89 1560795014 23.17 1560798616 23.43 1560802214 23.75 1560805815 23.51 1560809414 23.49 1560813015 23.23 1560816615 23.29 1560820214 23.51 1560823814 23.32 1560827414 22.97 1560831015 23.30 1560834614 23.34 1560838217 23.21 1560841813 22.84 1560845414 23.12 1560849014 23.41 1560852614 23.36 1560856215 23.53 1560859813 22.85 1560863416 23.38 1560867013 23.41 1560870614 23.66 1560874213 23.34 1560877814 23.04 1560881414 23.26 1560885015 23.64 1560888612 23.45 1560892213 23.56 1560895813 23.09 1560899417 23.19 1560903014 23.17 1560906615 23.18 1560910214 23.45 1560913815 23.46 1560917415 23.43 1560921013 23.23 1560924614 23.13 1560928214 23.14 1560931814 23.19 1560935414 23.60 1560939012 23.46 1560942612 23.66 1560946213 23.77 1560949816 23.05 1560953416 23.59 1560957014 23.37 1560960613 23.25 1560964215 23.28 1560967814 23.10 1560971413 23.11 1560975016 22.56 1560978615 22.96 1560982232 23.08 1560985817 23.12 1560989439 23.32 1560993034 23.45 1560996612 23.44 1561000232 23.71 1561003814 23.53 1561007415 23.14 1561011021 23.45 1561014616 23.29 1561018215 23.27 1561021814 23.47 1561025413 23.45 1561029013 23.39 1561032613 23.48 1561036214 23.78 1561039813 23.49 1561043413 23.50 1561047013 23.73 1561050615 23.53 1561054213 23.52 1561057812 23.58 1561061415 23.59 1561065018 22.92 1561068614 23.46 1561072214 23.44 1561075815 23.16 1561079414 22.70 1561083013 23.00 1561086615 23.10 1561090213 23.68 1561093814 23.39 1561097415 23.33 1561101013 23.51 1561104614 23.29 1561108213 23.05 1561111814 23.20 1561115414 23.36 1561119013 23.53 1561122613 23.50 1561126213 23.49 1561129814 23.23 1561133413 23.59 1561137013 23.85 1561140614 23.30 1561144214 23.63 1561147814 23.39 1561151415 23.54 1561155015 23.54 1561158613 23.83 1561162213 23.60 1561165814 23.65 1561169413 24.05 1561173015 23.92 1561176614 23.15 1561180216 23.04 1561183814 23.56 1561187415 23.83 1561191013 22.97 1561194613 23.65 1561198213 23.58 1561201814 23.46 1561205413 23.36 1561209015 23.51 1561212613 23.49 1561216214 23.57 1561219815 23.53 1561223414 23.92 1561227014 23.50 1561230615 23.68 1561234214 23.90 1561237815 23.70 1561241415 23.40 1561245014 23.96 1561248613 23.87 1561252215 23.45 1561255813 23.85 1561259415 23.39 1561263015 23.85 1561266614 23.25 1561270250 23.28 1561273829 23.44 1561277444 23.37 1561281014 23.56 1561284613 23.55 1561288216 23.73 1561291814 23.41 1561295414 23.55 1561299033 23.67 1561302619 23.57 1561306223 23.77 1561309813 24.02 1561313427 23.83 1561317027 23.81 1561320614 23.07 1561324222 23.04 1561327814 23.52 1561331416 23.41 1561335025 23.34 1561338616 23.56 1561342213 23.63 1561345814 23.99 1561349413 23.66 1561353017 22.99 1561356622 23.13 1561360213 23.49 1561363815 23.58 1561367413 23.60 1561371013 23.26 1561374613 23.16 1561378214 23.42 1561381814 23.48 1561385412 22.80 1561389013 23.41 1561392613 23.58 1561396215 23.42 1561399817 23.36 1561403415 23.32 1561407014 23.54 1561410615 23.59 1561414213 23.07 1561417813 23.58 1561421413 23.34 1561425013 23.23 1561428613 23.56 1561432214 23.77 1561435814 23.47 1561439415 23.25 1561443013 23.17 1561446613 23.53 1561450214 23.21 1561453813 23.29 1561457413 23.15 1561461012 23.08 1561464615 23.55 1561468214 23.15 1561471813 23.24 1561475413 23.51 1561479014 23.29 1561482616 23.36 1561486214 23.38 1561489814 23.40 1561493413 23.48 1561497015 23.68 1561500615 23.43 1561504215 23.00 1561507814 21.94 1561511413 23.46 1561515013 23.18 1561518616 23.70 1561522215 22.84 1561525815 23.24 1561529415 23.02 1561533013 22.78 1561536612 22.87 1561540213 23.30 1561543813 23.38 1561547416 23.58 1561551016 23.57 1561554614 23.29 1561558214 23.19 1561561813 23.11 1561565415 22.91 1561569014 23.74 1561572615 23.68 1561576213 23.32 1561579815 22.73 1561583416 23.35 1561587013 22.75 1561590615 23.31 1561594216 23.11 1561597816 23.41 1561601412 23.46 1561605016 23.51 1561608614 23.37 1561612215 23.49 1561615815 23.09 1561619414 23.12 1561623014 23.21 1561626616 23.46 1561630215 23.18 1561633812 23.22 1561637414 23.53 1561641014 23.61 1561644614 23.70 1561648215 23.73 1561651816 23.63 1561655414 23.55 1561659013 23.55 1561662612 23.47 1561666216 23.50 1561669813 23.52 1561673415 23.57 1561677014 23.43 1561680614 23.36 1561684214 23.31 1561687813 23.58 1561691416 23.80 1561695014 23.73 1561698613 23.35 1561702215 23.64 1561705816 22.83 1561709414 23.27 1561713013 23.11 1561716614 23.18 1561720213 23.34 1561723816 23.28 1561727414 23.31 1561731013 23.42 1561734616 23.47 1561738216 23.64 1561741816 23.71 1561745416 23.37 1561749014 23.75 1561752615 23.63 1561756213 23.72 1561759815 23.62 1561763416 23.61 1561767014 23.85 1561770614 23.33 1561774213 23.56 1561777815 23.63 1561781414 23.43 1561785016 23.59 1561788616 23.36 1561792214 23.24 1561795813 23.79 1561799412 23.40 1561803013 23.37 1561806615 23.54 1561810215 23.86 1561813814 23.33 1561817413 24.01 1561821013 23.52 1561824615 23.92 1561828216 23.59 1561831815 23.60 1561835414 23.53 1561839014 23.73 1561842614 23.63 1561846215 23.78 1561849816 23.69 1561853416 23.70 1561857015 23.30 1561860615 23.50 1561864217 23.79 1561867814 23.36 1561871414 23.15 1561875016 23.11 1561878616 23.60 1561882213 23.65 1561885813 23.63 1561889413 23.51 1561893013 23.19 1561896615 23.77 1561900212 22.69 1561903815 23.72 1561907413 23.56 1561911015 23.95 1561914616 23.71 1561918215 23.39 1561921813 23.52 1561925416 23.73 1561929016 23.94 1561932615 23.71 1561936214 23.75 1561939815 23.93 1561943414 23.54 1561947015 23.61 1561950616 23.62 1561954215 23.36 1561957815 23.40 1561961415 22.62 1561965013 23.22 1561968615 23.32 1561972213 23.60 1561975813 23.54 1561979414 23.33 1561983015 23.42 1561986612 23.37 1561990214 23.13 1561993814 23.49 1561997415 23.17 1562001015 23.33 1562004616 23.69 1562008215 23.29 1562011816 23.57 1562015415 23.58 1562019016 23.21 1562022616 23.61 1562026216 23.23 1562029815 23.08 1562033413 23.33 1562037016 23.02 1562040615 23.64 1562044216 23.08 1562047814 23.20 1562051416 23.00 1562055015 23.27 1562058616 23.29 1562062216 22.90 1562065815 23.05 1562069416 23.57 1562073016 23.38 1562076616 23.54 1562080215 23.64 1562083815 23.36 1562087416 23.42 1562091014 23.39 1562094613 23.65 1562098215 23.35 1562101816 23.76 1562105416 23.58 1562109015 23.49 1562112616 23.61 1562116215 23.58 1562119815 23.34 1562123415 23.52 1562127016 23.46 1562130618 23.02 1562134216 22.64 1562137816 23.56 1562141417 23.37 1562145016 22.61 1562148616 23.36 1562152215 23.33 1562155814 23.60 1562159416 23.47 1562163013 22.67 1562166615 23.55 1562170215 23.60 1562173812 23.21 1562177416 23.36 1562181013 23.06 1562184615 23.02 1562188214 23.52 1562191815 23.70 1562195415 23.82 1562199031 23.70 1562202613 23.40 1562206216 23.55 1562209813 23.64 1562213416 23.35 1562217014 23.67 1562220615 23.42 1562224214 23.19 1562227813 23.24 1562231412 23.48 1562235014 23.18 1562238611 23.39 1562242213 23.26 1562245815 23.07 1562249414 22.81 1562253015 23.67 1562256613 23.52 1562260215 23.29 1562263816 23.29 1562267412 23.13 1562271012 22.85 1562274614 22.92 1562278213 23.48 1562281816 23.71 1562285414 23.45 1562289012 23.45 1562292612 23.24 1562296215 23.81 1562299813 23.14 1562303413 23.69 1562307015 23.40 1562310614 23.20 1562314213 23.43 1562317813 23.53 1562321414 23.46 1562325014 23.57 1562328615 23.58 1562332216 23.73 1562335813 23.61 1562339414 23.52 1562343022 23.42 1562346614 22.85 1562350215 22.90 1562353814 22.58 1562357413 23.64 1562361014 23.55 1562364614 23.68 1562368215 23.82 1562371813 23.61 1562375414 23.82 1562379013 23.67 1562382613 23.54 1562386214 23.64 1562389814 23.64 1562393414 23.61 1562397013 23.06 1562400612 23.03 1562404216 23.35 1562407814 23.72 1562411414 23.43 1562415014 23.52 1562418614 23.68 1562422213 23.71 1562425815 23.22 1562429413 23.92 1562433014 23.98 1562436614 23.10 1562440215 23.42 1562443814 23.41 1562447414 23.73 1562451014 23.88 1562454614 23.78 1562458215 24.17 1562461815 23.96 1562465416 23.92 1562469015 23.43 1562472614 24.02 1562476213 23.86 1562479813 23.96 1562483414 24.09 1562487014 23.74 1562490613 23.33 1562494212 23.89 1562497813 23.37 1562501414 23.01 1562505014 22.79 1562508612 23.28 1562512214 23.56 1562515813 23.05 1562519414 23.24 1562523014 23.53 1562526612 23.40 1562530214 23.59 1562533813 23.47 1562537415 23.57 1562541015 23.41 1562544613 23.39 1562548214 23.56 1562551813 23.65 1562555414 23.59 1562559014 23.53 1562562614 23.51 1562566215 22.81 1562569816 22.61 1562573414 23.46 1562577014 22.17 1562580613 22.04 1562584213 23.11 1562587814 23.37 1562591412 23.18 1562595013 23.66 1562598613 23.23 1562602215 23.16 1562605816 23.63 1562609414 23.45 1562613014 23.61 1562616615 22.98 1562620214 23.26 1562623815 23.45 1562627415 23.29 1562631015 23.11 1562634614 23.16 1562638214 23.24 1562641814 23.10 1562645415 23.50 1562649013 23.32 1562652613 23.32 1562656214 23.20 1562659812 23.32 1562663416 23.18 1562667014 23.28 1562670615 23.34 1562674213 22.76 1562677813 22.94 1562681412 23.63 1562685013 23.60 1562688613 23.61 1562692213 23.38 1562695814 23.54 1562699413 23.72 1562703015 23.71 1562706615 23.62 1562710213 23.53 1562713816 23.52 1562717414 23.54 1562721015 23.71 1562724613 22.62 1562728217 22.67 1562731815 23.69 1562735416 23.53 1562739015 23.43 1562742614 22.87 1562746215 22.82 1562749815 23.67 1562753413 23.53 1562757015 23.23 1562760614 23.47 1562764215 23.35 1562767814 23.39 1562771413 23.47 1562775013 23.31 1562778613 23.49 1562782213 23.49 1562785815 22.86 1562789413 22.96 1562793012 23.29 1562796615 23.37 1562800212 23.44 1562803814 23.33 1562807414 23.43 1562811014 23.53 1562814613 23.59 1562818214 23.22 1562821822 23.52 1562825414 22.60 1562829013 22.65 1562832616 23.21 1562836213 23.26 1562839813 23.48 1562843412 23.06 1562847015 23.34 1562850615 23.13 1562854214 22.90 1562857814 22.98 1562861413 22.94 1562865012 23.46 1562868615 23.66 1562872213 23.52 1562875815 23.43 1562879413 23.38 1562883016 23.56 1562886613 23.57 1562890213 23.40 1562893814 23.65 1562897414 23.54 1562901014 23.71 1562904615 23.59 1562908213 23.24 1562911817 23.54 1562915413 23.21 1562919012 23.02 1562922613 23.15 1562926212 23.50 1562929815 23.37 1562933414 23.51 1562937013 23.67 1562940613 22.88 1562944212 22.88 1562947812 23.71 1562951413 22.98 1562955015 23.13 1562958613 23.00 1562962215 22.82 1562965813 23.84 1562969414 23.81 1562973015 23.64 1562976613 23.68 1562980214 23.37 1562983814 24.02 1562987414 23.76 1562991013 23.75 1562994613 23.63 1562998213 23.45 1563001812 22.76 1563005415 24.07 1563009014 23.66 1563012613 23.77 1563016213 23.14 1563019815 23.23 1563023414 23.70 1563027015 23.71 1563030614 23.30 1563034215 23.80 1563037815 24.01 1563041415 22.47 1563045013 22.42 1563048612 23.78 1563052214 23.92 1563055815 23.85 1563059416 23.65 1563063015 23.69 1563066616 23.57 1563070213 23.79 1563073816 23.54 1563077414 23.47 1563081015 23.25 1563084615 23.57 1563088215 23.74 1563091816 23.36 1563095413 23.68 1563099013 23.11 1563102615 23.53 1563106214 23.80 1563109816 23.55 1563113414 23.71 1563117014 23.85 1563120613 23.65 1563124215 23.48 1563127814 23.41 1563131413 23.73 1563135015 23.84 1563138613 23.85 1563142213 23.99 1563145814 23.73 1563149413 23.67 1563153013 23.22 1563156614 23.56 1563160215 23.78 1563163813 23.98 1563167412 23.70 1563171013 23.90 1563174613 23.48 1563178213 23.02 1563181813 23.09 1563185413 23.63 1563189013 23.74 1563192613 23.78 1563196215 23.63 1563199814 23.59 1563203414 23.60 1563207013 23.52 1563210616 23.70 1563214214 23.63 1563217814 23.49 1563221414 23.62 1563225013 23.67 1563228616 23.70 1563232214 23.55 1563235814 23.53 1563239414 23.44 1563243012 23.97 1563246615 23.83 1563250213 23.70 1563253813 23.27 1563257415 23.17 1563261014 23.34 1563264626 23.32 1563268212 23.52 1563271813 23.54 1563275414 23.61 1563279014 23.29 1563282612 23.54 1563286213 23.52 1563289813 23.33 1563293412 23.26 1563297014 23.61 1563300614 23.28 1563304215 23.01 1563307813 23.19 1563311414 23.76 1563315014 22.87 1563318616 23.68 1563322215 23.47 1563325813 23.64 1563329413 23.75 1563333016 23.73 1563336614 23.41 1563340213 23.36 1563343815 23.53 1563347414 22.47 1563351012 23.44 1563354616 23.30 1563358214 23.26 1563361816 23.17 1563365416 23.60 1563369016 23.48 1563372614 23.43 1563376213 23.17 1563379813 23.50 1563383416 23.07 1563387016 23.52 1563390615 23.46 1563394216 23.45 1563397815 23.71 1563401415 23.26 1563405013 23.39 1563408615 23.64 1563412215 23.62 1563415816 23.27 1563419415 23.61 1563423014 23.57 1563426613 23.35 1563430216 23.43 1563433812 23.18 1563437414 23.04 1563441013 23.12 1563444613 23.34 1563448213 23.06 1563451813 23.19 1563455415 23.65 1563459014 23.20 1563462614 23.42 1563466214 23.38 1563469814 23.49 1563473413 23.39 1563477014 22.42 1563480613 22.40 1563484215 23.22 1563487815 23.61 1563491416 23.46 1563495014 23.34 1563498615 23.80 1563502213 23.68 1563505815 23.63 1563509413 23.40 1563513013 23.02 1563516613 23.60 1563520215 23.11 1563523814 22.99 1563527413 23.17 1563531014 23.86 1563534613 23.82 1563538213 23.72 1563541814 23.32 1563545414 23.48 1563549013 23.34 1563552613 23.36 1563556215 23.70 1563559813 23.84 1563563414 23.54 1563567016 23.52 1563570719 23.55 1563574333 23.18 1563577813 23.67 1563581414 24.00 1563585014 23.76 1563588614 23.61 1563592214 24.06 1563595814 23.09 1563599415 23.72 1563603014 23.65 1563606613 23.50 1563610214 23.70 1563613813 23.96 1563617414 23.18 1563621014 23.29 1563624615 23.61 1563628214 23.31 1563631812 23.31 1563635413 22.96 1563639014 23.46 1563642614 23.66 1563646213 23.37 1563649813 23.89 1563653414 23.69 1563657014 23.67 1563660615 23.33 1563664215 23.85 1563667814 23.79 1563671414 23.63 1563675013 23.32 1563678617 23.87 1563682213 23.72 1563685815 23.72 1563689415 23.81 1563693014 23.66 1563696613 23.45 1563700214 23.59 1563703813 23.42 1563707413 23.61 1563711013 23.66 1563714613 23.89 1563718214 23.69 1563721814 24.10 1563725414 23.47 1563729013 23.67 1563732613 23.85 1563736214 23.87 1563739813 23.94 1563743413 23.71 1563747014 23.35 1563750615 23.50 1563754214 23.94 1563757812 22.82 1563761414 23.38 1563765015 23.80 1563768613 23.77 1563772214 23.92 1563775815 23.69 1563779414 23.10 1563783013 23.16 1563786613 23.53 1563790213 23.67 1563793813 23.97 1563797414 23.57 1563801013 23.68 1563804613 23.79 1563808215 23.52 1563811813 23.55 1563815414 23.59 1563819013 23.60 1563822613 23.69 1563826214 23.52 1563829814 23.39 1563833412 23.43 1563837013 23.50 1563840614 23.79 1563844216 23.71 1563847815 23.81 1563851414 23.63 1563855014 23.57 1563858614 23.42 1563862214 23.27 1563865815 23.20 1563869414 23.35 1563873149 23.37 1563876740 23.50 1563880343 23.32 1563883814 23.47 1563887414 23.39 1563891019 23.37 1563894613 23.51 1563898341 23.67 1563901816 23.61 1563905566 23.13 1563909168 23.57 1563912612 23.26 1563916275 23.52 1563919813 23.43 1563923414 23.45 1563927015 23.55 1563930614 23.43 1563934213 22.69 1563937816 23.64 1563941414 23.33 1563945014 23.58 1563948614 23.50 1563952213 23.13 1563955814 23.36 1563959414 23.39 1563963015 23.48 1563966613 22.83 1563970213 22.76 1563973813 23.41 1563977414 23.56 1563981014 23.53 1563984612 23.42 1563988215 23.41 1563991814 23.46 1563995415 23.46 1563999014 23.27 1564002615 23.15 1564006213 23.25 1564009813 23.58 1564013416 23.44 1564017015 23.63 1564020615 23.85 1564024217 23.38 1564027813 23.30 1564031413 23.50 1564035014 23.38 1564038614 23.50 1564042213 22.42 1564045813 23.48 1564049413 23.57 1564053012 23.35 1564056613 22.40 1564060215 23.65 1564063816 23.57 1564067419 23.71 1564071014 23.43 1564074614 23.50 1564078215 23.41 1564081814 23.63 1564085417 22.43 1564089014 23.61 1564092613 23.69 1564096214 22.65 1564099814 23.61 1564103416 23.74 1564107014 23.60 1564110615 23.70 1564114213 23.79 1564117814 23.57 1564121413 22.69 1564125013 23.41 1564128613 23.48 1564132213 22.73 1564135813 23.60 1564139413 23.70 1564143014 23.69 1564146612 23.50 1564150214 23.51 1564153813 23.46 1564157414 23.79 1564161014 23.52 1564164615 23.36 1564168214 23.65 1564171813 23.66 1564175414 23.44 1564179014 23.84 1564182616 23.95 1564186216 23.53 1564189816 23.53 1564193414 23.07 1564197016 23.09 1564200614 23.59 1564204214 23.57 1564207814 23.58 1564211415 23.43 1564215013 23.59 1564218613 23.63 1564222214 23.43 1564225813 23.53 1564229415 23.85 1564233015 23.46 1564236613 23.82 1564240213 23.21 1564243814 23.58 1564247415 23.77 1564251014 23.30 1564254616 23.97 1564258214 23.72 1564261814 23.54 1564265414 23.68 1564269015 23.77 1564272614 23.88 1564276213 23.38 1564279813 23.07 1564283413 23.19 1564287013 23.18 1564290615 23.94 1564294216 23.48 1564297815 23.69 1564301412 23.48 1564305014 23.57 1564308613 23.79 1564312213 23.25 1564315815 23.58 1564319414 23.56 1564323012 23.70 1564326613 23.67 1564330214 23.76 1564333813 23.51 1564337414 23.35 1564341013 23.83 1564344614 23.30 1564348213 23.31 1564351814 23.67 1564355413 23.75 1564359015 23.41 1564362615 23.18 1564366215 23.98 1564369815 23.86 1564373414 23.54 1564377014 23.32 1564380614 22.93 1564384213 23.49 1564387814 23.75 1564391414 22.18 1564395014 22.66 1564398613 22.73 1564402213 23.48 1564405813 23.65 1564409413 23.83 1564413012 23.51 1564416613 23.45 1564420214 22.78 1564423813 22.76 1564427413 23.58 1564431014 23.42 1564434613 23.36 1564438215 23.18 1564441815 23.30 1564445414 23.45 1564449013 23.34 1564452614 22.84 1564456214 23.75 1564459814 23.60 1564463413 23.07 1564467015 22.74 1564470615 23.23 1564474215 23.22 1564477814 23.47 1564481414 23.37 1564485013 23.15 1564488614 22.41 1564492214 23.56 1564495813 23.36 1564499415 23.76 1564503029 23.31 1564506615 22.29 1564510323 23.41 1564513814 23.39 1564517415 23.58 1564521013 23.31 1564524614 23.40 1564528215 23.48 1564531815 23.60 1564535414 23.18 1564539012 23.42 1564542614 23.49 1564546215 23.39 1564549813 23.23 1564553415 23.22 1564557013 23.20 1564560615 23.47 1564564212 23.47 1564567812 23.32 1564571413 23.37 1564575013 23.14 1564578613 23.13 1564582212 23.61 1564585814 23.21 1564589414 23.15 1564593016 23.28 1564596614 23.40 1564600215 23.44 1564603813 23.06 1564607416 23.43 1564611014 23.22 1564614615 23.50 1564618213 23.46 1564621813 23.26 1564625412 23.25 1564629014 23.38 1564632614 23.40 1564636213 23.61 1564639816 23.28 1564643414 23.20 1564647013 23.41 1564650612 22.83 1564654213 22.77 1564657812 23.19 1564661414 23.24 1564665016 23.56 1564668614 23.57 1564672214 23.49 1564675814 23.70 1564679414 23.00 1564683013 23.21 1564686614 23.22 1564690213 23.13 1564693813 23.41 1564697413 23.55 1564701015 23.22 1564704613 23.16 1564708213 23.29 1564711814 22.69 1564715414 23.06 1564719012 23.01 1564722613 23.47 1564726213 23.36 1564729813 23.50 1564733413 23.44 1564737014 23.61 1564740613 23.67 1564744213 23.60 1564747813 23.46 1564751415 23.57 1564755015 23.33 1564758614 23.37 1564762214 23.71 1564765814 23.55 1564769415 23.60 1564773013 23.47 1564776614 23.49 1564780214 23.38 1564783814 23.50 1564787414 23.42 1564791014 23.71 1564794615 23.45 1564798213 23.45 1564801815 24.02 1564805412 23.44 1564809013 23.24 1564812614 23.70 1564816215 23.50 1564819814 23.55 1564823413 23.79 1564827013 23.73 1564830612 23.52 1564834213 23.59 1564837813 23.36 1564841415 23.53 1564845013 23.79 1564848613 23.52 1564852214 23.88 1564855815 23.47 1564859415 23.58 1564863015 23.65 1564866615 23.71 1564870214 23.73 1564873814 23.73 1564877415 23.76 1564881016 23.28 1564884613 23.62 1564888214 22.46 1564891814 23.70 1564895416 23.76 1564899016 23.38 1564902619 23.46 1564906216 23.63 1564909814 23.39 1564913414 23.38 1564917012 23.70 1564920614 23.78 1564924214 23.64 1564927813 23.49 1564931414 23.96 1564935014 23.66 1564938614 23.53 1564942214 23.88 1564945815 22.29 1564949412 22.48 1564953014 23.48 1564956614 23.36 1564960215 23.38 1564963813 23.87 1564967413 22.97 1564971013 23.42 1564974616 23.62 1564978215 23.93 1564981813 23.75 1564985415 23.30 1564989012 23.50 1564992613 23.40 1564996213 23.61 1564999813 23.59 1565003413 23.80 1565007013 23.63 1565010612 23.63 1565014213 23.41 1565017813 23.78 1565021415 23.61 1565025013 23.63 1565028613 22.80 1565032213 22.81 1565035814 23.38 1565039416 23.55 1565043016 23.50 1565046613 23.40 1565050213 23.48 1565053815 23.46 1565057416 23.51 1565061015 23.24 1565064616 23.21 1565068213 23.28 1565071816 23.22 1565075413 23.64 1565079013 23.08 1565082613 23.42 1565086213 22.94 1565089814 23.50 1565093413 23.51 1565097014 23.50 1565100613 23.39 1565104212 23.51 1565107814 22.98 1565111413 23.42 1565115015 23.40 1565118613 23.16 1565122216 23.67 1565125815 23.30 1565129412 23.61 1565133014 23.28 1565136613 22.95 1565140214 23.25 1565143813 23.64 1565147415 23.57 1565151014 22.97 1565154615 22.90 1565158212 23.11 1565161812 23.53 1565165413 23.26 1565169013 23.19 1565172616 23.08 1565176215 23.21 1565179814 23.40 1565183413 23.34 1565187061 23.50 1565190660 23.38 1565194215 23.38 1565197814 23.34 1565201414 23.17 1565205013 23.30 1565208613 23.15 1565212213 23.23 1565215814 23.11 1565219413 23.30 1565223015 23.70 1565226614 23.52 1565230214 23.64 1565233816 23.73 1565237413 23.53 1565241014 23.29 1565244614 23.36 1565248215 23.31 1565251814 23.46 1565255414 23.62 1565259013 23.64 1565262612 23.31 1565266215 23.39 1565269815 23.36 1565273414 23.42 1565277014 23.42 1565280613 23.71 1565284213 23.59 1565287814 23.80 1565291415 23.74 1565295016 23.43 1565298616 23.51 1565302215 23.57 1565305815 23.49 1565309414 23.67 1565313014 23.43 1565316612 23.32 1565320217 23.83 1565323816 23.64 1565327426 23.32 1565331023 23.52 1565334615 23.53 1565338217 23.73 1565341814 23.46 1565345412 23.53 1565349014 23.36 1565352616 23.44 1565356213 23.68 1565359814 23.43 1565363415 23.32 1565367016 23.55 1565370621 23.68 1565374218 23.51 1565377850 23.73 1565381413 23.80 1565385015 23.43 1565388614 23.58 1565392215 24.01 1565395815 24.06 1565399415 23.84 1565403018 23.30 1565406616 23.23 1565410212 23.96 1565413817 23.73 1565417415 23.42 1565421016 23.93 1565424615 24.10 1565428215 23.61 1565431814 23.97 1565435414 23.43 1565439013 23.26 1565442613 23.58 1565446213 23.70 1565449814 23.58 1565453415 22.38 1565457015 22.38 1565460615 23.90 1565464215 23.79 1565467814 23.92 1565471415 23.76 1565475014 23.47 1565478616 23.67 1565482220 24.14 1565485815 23.83 1565489414 24.16 1565493015 24.14 1565496615 24.26 1565500213 23.93 1565503815 23.80 1565507414 23.79 1565511014 23.93 1565514614 23.81 1565518214 23.81 1565521813 23.78 1565525414 24.12 1565529014 23.97 1565532616 23.79 1565536212 23.50 1565539813 24.04 1565543414 23.93 1565547013 24.09 1565550613 24.12 1565554212 24.32 1565557815 22.87 1565561413 22.85 1565565012 24.11 1565568613 24.17 1565572214 24.19 1565575824 24.01 1565579416 24.01 1565583014 23.85 1565586616 23.96 1565590223 23.63 1565593822 23.80 1565597415 23.66 1565601025 23.49 1565604615 23.58 1565608216 23.49 1565611813 23.89 1565615412 23.61 1565619014 23.66 1565622613 23.39 1565626215 23.31 1565629818 23.52 1565633413 23.75 1565637013 23.66 1565640615 23.70 1565644216 23.89 1565647815 23.46 1565651414 23.68 1565655013 23.76 1565658613 23.69 1565662213 23.65 1565665816 23.31 1565669414 23.79 1565673013 22.42 1565676616 22.42 1565680215 23.55 1565683813 23.51 1565687412 23.35 1565691014 22.82 1565694614 23.80 1565698213 23.33 1565701815 23.37 1565705413 23.70 1565709015 23.68 1565712613 23.13 1565716217 23.14 1565719815 23.16 1565723414 23.36 1565727015 23.47 1565730613 23.38 1565734215 23.46 1565737814 23.21 1565741414 23.51 1565745017 23.72 1565748613 23.37 1565752233 23.50 1565755815 23.86 1565759417 23.58 1565763014 23.11 1565766615 23.20 1565770213 23.11 1565773814 23.45 1565777414 23.56 1565781014 23.55 1565784616 23.09 1565788214 23.35 1565791815 23.06 1565795420 23.51 1565799015 23.06 1565802613 23.25 1565806215 23.64 1565809814 23.64 1565813416 23.59 1565817016 23.51 1565820612 23.10 1565824214 23.37 1565827815 23.42 1565831415 23.51 1565835013 23.42 1565838615 23.16 1565842217 23.31 1565845815 23.51 1565849414 23.25 1565853013 23.40 1565856614 23.56 1565860215 23.57 1565863815 23.58 1565867415 23.76 1565871013 23.69 1565874617 23.46 1565878213 23.49 1565881816 23.16 1565885416 23.61 1565889016 23.54 1565892615 23.36 1565896212 23.37 1565899816 23.84 1565903413 23.67 1565907013 23.32 1565910615 23.71 1565914214 23.61 1565917812 23.60 1565921413 23.72 1565925015 23.43 1565928613 23.26 1565932213 23.36 1565935814 23.26 1565939415 23.38 1565943015 23.34 1565946613 23.42 1565950213 23.21 1565953813 23.30 1565957415 23.44 1565961013 23.42 1565964615 23.38 1565968213 23.37 1565971814 23.62 1565975415 23.45 1565979015 23.47 1565982614 23.86 1565986213 23.50 1565989813 23.48 1565993413 23.14 1565997016 23.71 1566000614 23.23 1566004216 23.10 1566007814 23.54 1566011422 23.60 1566015014 23.63 1566018628 23.67 1566022216 23.71 1566025815 23.68 1566029414 23.89 1566033014 23.54 1566036615 23.30 1566040212 23.43 1566043813 23.29 1566047414 23.52 1566051013 22.35 1566054615 23.94 1566058233 23.85 1566061816 23.86 1566065417 23.55 1566069016 22.43 1566072616 23.86 1566076214 22.86 1566079814 22.83 1566083416 23.80 1566087014 23.97 1566090615 24.13 1566094215 24.05 1566097814 24.04 1566101414 23.91 1566105016 23.77 1566108613 23.91 1566112214 22.30 1566115814 23.18 1566119413 22.24 1566123052 23.98 1566126613 23.93 1566130214 23.45 1566133815 23.57 1566137415 23.79 1566141014 23.24 1566144614 23.99 1566148213 23.18 1566151815 23.00 1566155416 23.31 1566159014 23.97 1566162614 24.42 1566166215 23.88 1566169815 24.02 1566173414 23.24 1566177015 24.02 1566180614 24.25 1566184214 23.90 1566187816 23.73 1566191522 23.44 1566195113 23.74 1566198772 23.64 1566202284 22.43 1566205815 22.19 1566209414 23.97 1566213013 23.96 1566216615 23.59 1566220214 23.80 1566223814 23.93 1566227416 23.41 1566231013 23.60 1566234614 22.66 1566238212 22.62 1566241814 23.12 1566245416 23.03 1566249016 23.66 1566252615 23.07 1566256216 23.37 1566259815 23.47 1566263412 23.59 1566267014 23.56 1566270615 23.27 1566274215 23.29 1566277816 23.32 1566281415 23.46 1566285015 23.55 1566288614 23.53 1566292214 23.65 1566295816 23.62 1566299413 23.42 1566303013 23.47 1566306612 23.76 1566310214 23.83 1566313814 23.52 1566317431 23.36 1566321032 23.39 1566324616 23.53 1566328212 23.11 1566331815 23.02 1566335416 23.20 1566339015 23.20 1566342613 23.37 1566346214 23.31 1566349814 23.47 1566353414 23.27 1566357016 22.78 1566360617 22.87 1566364217 23.02 1566367818 23.27 1566371415 23.36 1566375015 23.28 1566378617 23.11 1566382215 23.39 1566385818 23.70 1566389428 23.60 1566393023 23.51 1566396613 23.22 1566400214 23.14 1566403823 23.02 1566407422 23.09 1566411022 23.38 1566414620 23.25 1566418224 23.08 1566421814 23.25 1566425414 23.11 1566429015 23.62 1566432615 23.45 1566436213 23.34 1566439813 23.60 1566443414 23.25 1566447014 23.48 1566450615 23.49 1566454214 23.40 1566457815 22.40 1566461416 22.44 1566465016 23.67 1566468616 23.29 1566472216 23.14 1566475816 23.25 1566479413 23.54 1566483013 23.59 1566486614 23.16 1566490212 22.92 1566493815 23.08 1566497416 23.45 1566501014 23.25 1566504613 23.07 1566508215 23.55 1566511815 23.51 1566515415 23.36 1566519014 23.38 1566522615 23.60 1566526214 23.60 1566529815 23.73 1566533414 23.62 1566537015 23.39 1566540616 23.35 1566544212 23.29 1566547814 23.63 1566551413 23.43 1566555012 23.42 1566558613 23.11 1566562214 23.60 1566565813 23.31 1566569413 22.88 1566573013 23.43 1566576615 22.92 1566580216 23.54 1566583816 23.40 1566587413 23.55 1566591016 23.62 1566594615 23.65 1566598213 23.66 1566601816 23.60 1566605416 23.55 1566609012 23.79 1566612613 23.60 1566616213 23.87 1566619814 23.92 1566623416 23.98 1566627014 23.74 1566630612 23.79 1566634213 23.73 1566637813 23.87 1566641413 23.84 1566645012 23.42 1566648616 23.69 1566652214 23.54 1566655814 23.64 1566659416 22.66 1566663013 22.56 1566666614 23.60 1566670216 23.53 1566673815 23.42 1566677415 23.38 1566681015 23.75 1566684614 23.49 1566688215 23.43 1566691814 23.67 1566695414 23.77 1566699012 23.68 1566702615 23.85 1566706214 23.93 1566709815 23.75 1566713417 23.83 1566717017 23.52 1566720615 23.66 1566724213 23.83 1566727813 23.69 1566731414 22.56 1566735013 22.57 1566738616 23.47 1566742216 23.46 1566745816 23.32 1566749416 23.55 1566753013 23.62 1566756614 23.73 1566760216 23.68 1566763855 23.79 1566767556 23.82 1566771152 23.75 1566774613 23.79 1566778214 23.67 1566781816 23.86 1566785413 23.89 1566789016 23.98 1566792615 23.71 1566796213 23.54 1566799816 23.82 1566803413 23.72 1566807013 23.41 1566810613 23.47 1566814215 23.43 1566817813 23.40 1566821414 23.45 1566825013 23.39 1566828613 23.52 1566832213 23.41 1566835814 22.95 1566839414 23.26 1566843016 23.34 1566846615 23.27 1566850214 23.49 1566853815 23.70 1566857413 23.39 1566861015 23.58 1566864614 23.66 1566868214 23.59 1566871815 23.67 1566875416 23.67 1566879016 23.38 1566882615 23.19 1566886216 23.16 1566889819 23.26 1566893413 23.20 1566897016 23.00 1566900615 23.44 1566904217 23.38 1566907815 23.37 1566911417 22.91 1566915013 23.55 1566918616 23.14 1566922214 23.26 1566925813 23.21 1566929414 23.48 1566933015 23.47 1566936614 23.44 1566940216 23.50 1566943814 23.08 1566947415 23.32 1566951015 23.05 1566954614 23.10 1566958213 23.12 1566961814 23.57 1566965414 23.05 1566969014 23.15 1566972615 23.28 1566976215 23.44 1566979814 23.26 1566983414 23.33 1566987015 23.49 1566990614 23.18 1566994212 23.39 1566997814 23.59 1567001415 23.57 1567005014 23.50 1567008616 22.95 1567012216 22.82 1567015816 23.13 1567019415 23.21 1567023014 23.34 1567026615 23.59 1567030213 23.26 1567033815 23.14 1567037415 23.12 1567041014 22.59 1567044613 22.59 1567048214 23.36 1567051815 23.35 1567055414 23.32 1567059015 23.02 1567062614 23.00 1567066213 22.82 1567069814 22.79 1567073413 23.32 1567077014 23.66 1567080613 23.65 1567084213 23.34 1567087813 23.44 1567091414 23.45 1567095014 23.45 1567098615 23.56 1567102214 23.28 1567105813 23.38 1567109413 23.08 1567113014 23.42 1567116617 23.23 1567120216 23.18 1567123815 23.53 1567127413 23.12 1567131014 23.33 1567134615 23.51 1567138215 23.36 1567141814 23.45 1567145415 23.54 1567149014 23.52 1567152613 23.49 1567156214 23.59 1567159813 23.65 1567163414 23.68 1567167015 23.47 1567170613 23.56 1567174213 23.82 1567177813 22.71 1567181414 23.23 1567185014 23.64 1567188614 23.66 1567192214 23.81 1567195816 23.72 1567199503 23.76 1567203088 23.61 1567206686 23.31 1567210284 23.77 1567213813 22.63 1567217414 23.87 1567221015 23.43 1567224612 23.53 1567228214 23.59 1567231813 23.64 1567235413 23.48 1567239013 23.60 1567242614 23.73 1567246217 23.85 1567249816 23.77 1567253416 23.87 1567257015 23.75 1567260613 23.20 1567264215 23.09 1567267814 23.34 1567271414 23.68 1567275017 23.47 1567278613 23.53 1567282215 23.73 1567285814 23.46 1567289414 23.84 1567293015 23.35 1567296616 23.58 1567300215 23.87 1567303813 24.05 1567307414 23.98 1567311014 23.78 1567314614 23.81 1567318215 23.78 1567321814 23.85 1567325413 23.79 1567329013 23.89 1567332615 23.77 1567336214 23.39 1567339812 23.46 1567343414 23.75 1567347015 24.04 1567350613 23.84 1567354213 23.97 1567357813 23.92 1567361414 23.87 1567365013 23.50 1567368614 23.79 1567372235 23.22 1567375830 23.54 1567379432 23.72 1567383017 23.84 1567386616 24.02 1567390215 23.64 1567393825 23.95 1567397428 23.72 1567401030 23.90 1567404630 23.36 1567408228 23.73 1567411827 23.58 1567415414 23.00 1567419014 23.34 1567422613 23.71 1567426214 23.55 1567429814 23.45 1567433415 23.62 1567437013 23.63 1567440615 23.77 1567444216 23.08 1567447815 23.38 1567451573 23.38 1567455163 22.95 1567458775 23.06 1567462225 23.59 1567465816 22.81 1567469641 23.15 1567473181 23.59 1567476626 23.30 1567480216 23.87 1567484017 23.68 1567487415 23.47 1567491015 23.48 1567494616 23.15 1567498215 23.34 1567501814 23.27 1567505414 23.19 1567509014 23.63 1567512614 23.55 1567516215 23.57 1567519815 23.46 1567523415 23.37 1567527016 23.08 1567530615 23.13 1567534215 23.41 1567537815 23.14 1567541414 23.33 1567545015 23.58 1567548617 23.23 1567552215 23.39 1567555815 23.52 1567559413 22.86 1567563012 23.29 1567566616 23.20 1567570213 23.80 1567573817 23.20 1567577419 23.10 1567581014 23.06 1567584614 23.43 1567588215 22.60 1567591815 22.93 1567595416 22.84 1567599016 23.47 1567602613 23.44 1567606213 23.40 1567609813 23.43 1567613414 23.26 1567617015 23.26 1567620616 23.33 1567624216 23.57 1567627815 23.61 1567631413 23.63 1567635015 23.43 1567638613 23.11 1567642216 23.06 1567645817 22.97 1567649416 23.18 1567653017 23.24 1567656616 22.91 1567660213 23.40 1567663816 23.04 1567667414 23.21 1567671013 23.39 1567674612 23.36 1567678213 23.18 1567681814 23.51 1567685412 23.64 1567689014 23.79 1567692613 23.67 1567696214 23.72 1567699815 23.15 1567703414 23.12 1567707013 23.55 1567710614 22.63 1567714215 23.50 1567717813 23.26 1567721416 23.07 1567725016 23.07 1567728614 23.25 1567732215 23.46 1567735814 23.33 1567739414 23.36 1567743014 23.56 1567746616 23.19 1567750220 23.01 1567753818 23.01 1567757413 23.72 1567761014 23.51 1567764614 23.35 1567768214 23.15 1567771815 23.67 1567775427 23.54 1567779030 23.44 1567782615 23.57 1567786217 23.58 1567789815 23.32 1567793416 23.51 1567797015 23.57 1567800616 23.74 1567804215 23.60 1567807815 23.19 1567811416 22.58 1567815016 23.15 1567818615 22.63 1567822215 23.93 1567825817 23.35 1567829414 23.96 1567833017 23.55 1567836616 23.76 1567840217 23.67 1567843816 23.52 1567847416 24.01 1567851038 23.87 1567854634 23.75 1567858241 23.34 1567861843 22.65 1567865444 23.72 1567869041 23.50 1567872643 22.70 1567876219 23.65 1567879816 23.64 1567883440 23.71 1567887046 23.46 1567890643 23.64 1567894217 23.64 1567897818 23.79 1567901414 23.82 1567905016 23.88 1567908614 23.62 1567912215 23.68 1567915814 23.58 1567919414 23.70 1567923015 23.69 1567926612 23.77 1567930214 23.89 1567933814 23.62 1567937413 22.62 1567941014 22.63 1567944614 23.72 1567948213 23.59 1567951814 23.58 1567955415 22.66 1567959016 22.63 1567962616 23.24 1567966294 22.43 1567969814 23.77 1567973415 23.20 1567977013 23.71 1567980614 23.05 1567984216 23.70 1567987814 24.01 1567991415 23.83 1567995014 23.74 1567998616 23.83 1568002213 23.79 1568005814 23.90 1568009413 23.86 1568013016 23.61 1568016614 22.95 1568020215 23.39 1568023814 23.26 1568027414 23.84 1568031015 23.86 1568034615 23.63 1568038213 23.43 1568041814 23.58 1568045414 23.58 1568049014 23.87 1568052613 23.54 1568056214 23.55 1568059815 23.46 1568063414 23.61 1568067015 23.40 1568070618 23.33 1568074214 23.38 1568077813 23.40 1568081413 23.86 1568085015 23.50 1568088613 23.74 1568092213 23.54 1568095813 23.62 1568099415 22.59 1568103014 22.58 1568106615 23.29 1568110213 23.67 1568113813 23.48 1568117415 23.39 1568121015 23.58 1568124614 23.47 1568128213 23.35 1568131815 23.45 1568135413 23.53 1568139014 23.63 1568142615 23.57 1568146215 23.43 1568149813 23.46 1568153417 23.35 1568157015 23.70 1568160613 23.33 1568164215 23.67 1568167811 22.69 1568171416 22.64 1568175022 23.53 1568178623 23.32 1568182221 23.61 1568185822 22.67 1568189413 22.67 1568193014 22.74 1568196614 23.11 1568200214 22.66 1568203911 23.39 1568207502 23.40 1568211105 23.54 1568214615 23.48 1568218217 23.52 1568221814 23.51 1568225415 23.17 1568229014 23.20 1568232613 23.26 1568236214 23.55 1568239815 23.37 1568243413 23.57 1568247013 23.53 1568250614 23.28 1568254215 23.81 1568257816 23.81 1568261414 23.37 1568265016 23.45 1568268615 23.38 1568272213 23.06 1568275814 23.38 1568279412 23.05 1568283015 23.34 1568286615 23.65 1568290215 23.53 1568293815 23.82 1568297415 23.49 1568301016 23.18 1568304617 23.37 1568308217 23.53 1568311823 23.65 1568315415 23.76 1568319016 23.45 1568322616 23.33 1568326215 23.47 1568329816 23.81 1568333416 23.68 1568337015 23.61 1568340613 23.54 1568344215 23.70 1568347813 23.82 1568351414 23.63 1568355015 23.60 1568358617 23.30 1568362217 23.34 1568365813 23.16 1568369413 23.42 1568373014 23.44 1568376614 23.66 1568380215 23.13 1568383813 23.30 1568387417 23.08 1568391020 23.56 1568394631 23.69 1568398230 23.59 1568401815 23.84 1568405416 23.50 1568409016 23.51 1568412616 23.45 1568416217 23.80 1568419818 23.16 1568423417 23.55 1568427016 23.80 1568430617 23.73 1568434217 23.60 1568437822 23.69 1568441416 23.37 1568445019 23.57 1568448617 23.55 1568452217 23.83 1568455816 23.77 1568459417 23.28 1568463016 23.93 1568466615 23.64 1568470214 23.65 1568473815 23.47 1568477414 23.69 1568481015 22.42 1568484615 22.38 1568488215 23.62 1568491815 23.12 1568495416 23.24 1568499015 23.38 1568502619 24.07 1568506221 23.80 1568509821 23.86 1568513420 23.89 1568517016 23.78 1568520614 24.00 1568524214 23.64 1568527813 23.29 1568531414 23.34 1568535012 23.20 1568538614 23.88 1568542213 22.99 1568545813 22.81 1568549413 23.22 1568553015 23.92 1568556613 24.14 1568560214 23.76 1568563813 23.76 1568567415 23.83 1568571013 23.80 1568574615 24.00 1568578213 22.98 1568581814 23.96 1568585413 23.83 1568589013 24.08 1568592613 23.88 1568596214 23.93 1568599813 23.94 1568603415 23.90 1568607014 23.56 1568610613 23.16 1568614213 23.33 1568617814 23.24 1568621413 23.45 1568625013 23.50 1568628615 23.12 1568632213 22.98 1568635814 23.11 1568639413 23.29 1568643015 23.49 1568646613 23.33 1568650215 23.08 1568653812 22.45 1568657416 22.63 1568661013 23.34 1568664615 23.49 1568668215 23.42 1568671815 23.35 1568675414 22.87 1568679014 23.60 1568682614 23.54 1568686213 23.33 1568689815 23.30 1568693414 23.10 1568697014 23.20 1568700615 23.36 1568704214 23.28 1568707813 23.24 1568711413 23.42 1568715013 23.38 1568718613 23.43 1568722214 23.41 1568725815 23.56 1568729416 23.45 1568733014 23.56 1568736615 23.36 1568740214 23.36 1568743815 23.48 1568747416 22.41 1568751013 22.63 1568754614 23.46 1568758215 23.33 1568761816 23.58 1568765416 23.58 1568769015 23.48 1568772615 23.62 1568776215 23.71 1568779814 23.64 1568783413 23.67 1568787014 23.50 1568790613 23.68 1568794213 22.79 1568797813 22.92 1568801413 23.53 1568805012 23.10 1568808614 23.39 1568812217 23.23 1568815812 23.42 1568819458 23.54 1568823147 23.60 1568826747 23.45 1568830312 23.24 1568833814 23.25 1568837416 23.49 1568841015 23.52 1568844614 23.44 1568848213 23.51 1568851816 23.46 1568855414 23.42 1568859014 23.08 1568862613 23.16 1568866215 23.27 1568869813 23.49 1568873416 23.40 1568877014 22.54 1568880614 23.13 1568884215 23.10 1568887813 23.02 1568891414 23.43 1568895014 23.49 1568898613 23.75 1568902215 23.34 1568905816 23.31 1568909416 23.52 1568913016 23.63 1568916617 23.60 1568920239 23.32 1568923816 23.44 1568927417 22.90 1568931013 22.62 1568934613 22.70 1568938214 23.67 1568941814 22.92 1568945414 23.67 1568949014 23.79 1568952615 23.56 1568956215 23.57 1568959816 23.58 1568963414 23.59 1568967014 23.38 1568970614 23.47 1568974212 23.30 1568977815 23.23 1568981412 23.81 1568985014 23.64 1568988614 23.33 1568992214 23.17 1568995814 23.21 1568999414 23.47 1569003014 23.06 1569006615 23.68 1569010215 23.30 1569013815 23.61 1569017415 23.65 1569021013 23.48 1569024615 23.36 1569028284 23.87 1569031890 23.58 1569035494 23.09 1569039078 23.05 1569042685 23.55 1569046217 23.42 1569049813 23.67 1569053414 23.76 1569057014 23.83 1569060614 23.84 1569064213 24.12 1569067814 23.93 1569071415 23.72 1569075013 23.87 1569078614 23.40 1569082213 23.70 1569085816 23.47 1569089415 23.43 1569093015 23.69 1569096615 23.36 1569100216 23.64 1569103814 23.55 1569107415 23.48 1569111015 23.33 1569114616 23.97 1569118213 23.72 1569121814 24.00 1569125415 24.07 1569129014 23.67 1569132616 24.00 1569136215 24.03 1569139815 23.73 1569143413 24.00 1569147014 23.26 1569150613 23.38 1569154213 23.88 1569157814 23.74 1569161414 23.86 1569165014 23.65 1569168613 23.81 1569172214 23.89 1569175816 23.70 1569179416 23.73 1569183015 23.79 1569186613 23.84 1569190215 23.64 1569193816 23.75 1569197415 23.28 1569201016 23.57 1569204613 23.62 1569208215 23.97 1569211815 23.49 1569215412 23.44 1569219016 23.50 1569222623 23.65 1569226217 23.64 1569229817 23.74 1569233515 23.37 1569237122 23.33 1569240612 23.10 1569244213 23.51 1569247815 23.63 1569251414 23.61 1569255014 23.68 1569258613 23.46 1569262216 23.53 1569265813 23.44 1569269414 23.62 1569273015 23.53 1569276614 23.72 1569280215 23.43 1569283815 23.34 1569287414 23.72 1569291013 23.46 1569294630 23.41 1569298216 23.40 1569301814 23.40 1569305415 23.56 1569309014 23.67 1569312631 23.44 1569316213 23.47 1569319812 22.96 1569323415 23.19 1569327015 23.46 1569330614 23.73 1569334214 23.16 1569337815 22.99 1569341414 23.07 1569345015 23.20 1569348615 23.56 1569352213 23.40 1569355816 23.50 1569359414 23.55 1569363014 23.60 1569366614 23.23 1569370215 23.67 1569373814 23.57 1569377414 22.94 1569381014 23.44 1569384613 22.99 1569388213 23.03 1569391816 22.97 1569395413 23.05 1569399013 23.25 1569402621 23.52 1569406214 22.80 1569409818 22.80 1569413421 23.33 1569417032 23.29 1569420614 22.56 1569424214 23.36 1569427814 22.55 1569431415 23.48 1569435014 23.41 1569438614 22.91 1569442217 22.90 1569445821 23.41 1569449420 23.16 1569453021 23.60 1569456612 23.41 1569460216 23.22 1569463815 23.37 1569467414 23.01 1569471015 23.10 1569474615 23.07 1569478215 23.60 1569481814 22.48 1569485413 22.36 1569489013 23.36 1569492616 23.44 1569496215 23.25 1569499821 23.32 1569503446 23.28 1569507039 23.42 1569510637 23.67 1569514217 23.57 1569517817 23.55 1569521415 23.55 1569525014 23.78 1569528616 23.53 1569532214 23.59 1569535816 23.51 1569539415 23.49 1569543013 23.53 1569546615 23.65 1569550214 23.55 1569553815 23.85 1569557412 23.50 1569561014 23.37 1569564616 23.31 1569568291 23.28 1569571814 23.64 1569575489 23.86 1569579015 23.81 1569582616 23.67 1569586214 23.51 1569589816 23.12 1569593413 23.28 1569597015 23.32 1569600615 23.39 1569604215 23.47 1569607814 23.54 1569611415 23.18 1569615015 23.52 1569618615 23.52 1569622213 23.20 1569625815 22.70 1569629422 22.87 1569633023 23.52 1569636621 23.64 1569640225 23.81 1569643815 23.63 1569647422 23.53 1569651018 23.31 1569654615 22.67 1569658225 23.53 1569661820 23.65 1569665419 23.14 1569669017 23.48 1569672615 23.17 1569676220 23.57 1569679816 23.59 1569683414 23.23 1569687019 23.65 1569690617 23.60 1569694215 23.66 1569697817 23.52 1569701415 23.73 1569705016 23.75 1569708615 23.86 1569712217 23.52 1569715832 23.81 1569719417 23.28 1569723016 23.94 1569726615 23.74 1569730217 23.80 1569733820 24.00 1569737423 23.82 1569741019 23.65 1569744615 23.75 1569748213 23.66 1569751814 23.93 1569755413 23.83 1569759013 23.64 1569762614 24.15 1569766213 23.80 1569769814 23.91 1569773412 24.16 1569777016 24.08 1569780614 24.02 1569784213 23.93 1569787813 23.70 1569791413 23.95 1569795015 23.81 1569798614 23.47 1569802215 23.57 1569805817 23.95 1569809414 23.20 1569813018 22.92 1569816620 23.18 1569820213 23.40 1569823840 23.64 1569827437 23.87 1569831041 23.64 1569834638 23.65 1569838236 23.32 1569841840 23.29 1569845452 23.41 1569849046 23.67 1569852617 23.47 1569856214 23.60 1569859814 23.44 1569863422 23.18 1569867025 23.82 1569870624 23.76 1569874229 23.61 1569877830 23.74 1569881416 23.68 1569885015 23.68 1569888615 23.54 1569892216 23.50 1569895816 23.41 1569899416 23.47 1569903017 24.05 1569906616 23.82 1569910216 23.19 1569913817 23.58 1569917440 23.44 1569921017 23.48 1569924617 23.54 1569928216 23.15 1569931817 23.01 1569935415 23.76 1569939015 23.25 1569942616 23.39 1569946214 23.52 1569949814 23.62 1569953412 23.48 1569957014 23.64 1569960615 23.34 1569964214 23.41 1569967815 23.48 1569971414 23.45 1569975015 23.52 1569978613 23.48 1569982218 23.73 1569985815 23.45 1569989414 23.23 1569993013 23.70 1569996615 23.38 1570000215 23.13 1570003813 22.70 1570007414 23.22 1570011014 23.17 1570014614 23.06 1570018216 23.49 1570021815 23.67 1570025415 23.54 1570029014 23.54 1570032615 23.02 1570036215 23.32 1570039815 23.34 1570043414 22.95 1570047013 23.59 1570050614 23.22 1570054213 23.50 1570057814 23.68 1570061415 23.58 1570065014 23.69 1570068615 23.09 1570072214 23.85 1570075814 23.67 1570079413 23.67 1570083024 23.46 1570086615 23.39 1570090215 23.59 1570093813 23.44 1570097414 22.63 1570101015 22.60 1570104614 23.29 1570108214 23.34 1570111816 23.32 1570115415 23.67 1570119015 23.68 1570122616 23.62 1570126214 23.38 1570129813 22.70 1570133416 22.63 1570137038 23.56 1570140615 23.33 1570144226 23.34 1570147815 23.31 1570151413 23.02 1570155015 23.15 1570158614 23.65 1570162217 23.66 1570165816 23.39 1570169414 23.59 1570173016 23.39 1570176612 23.62 1570180219 23.10 1570183814 23.77 1570187413 23.66 1570191015 23.52 1570194616 22.37 1570198216 22.37 1570201839 23.69 1570205416 23.15 1570209016 23.08 1570212615 23.15 1570216216 23.22 1570219813 23.29 1570223413 23.84 1570227015 23.60 1570230613 23.67 1570234214 23.66 1570237816 23.98 1570241413 23.87 1570245015 23.87 1570248614 23.91 1570252220 23.97 1570255815 23.72 1570259419 23.84 1570263021 23.85 1570266618 23.95 1570270217 23.76 1570273818 23.64 1570277419 23.87 1570281013 23.59 1570284613 23.81 1570288217 23.71 1570291815 23.84 1570295415 23.98 1570299014 23.71 1570302613 23.66 1570306214 23.43 1570309813 23.48 1570313415 23.91 1570317014 23.81 1570320637 23.47 1570324216 23.76 1570327813 23.62 1570331414 23.89 1570335015 24.02 1570338616 23.83 1570342216 23.70 1570345814 23.83 1570349414 23.73 1570353019 23.59 1570356614 23.93 1570360214 24.06 1570363814 24.04 1570367415 23.67 1570371015 24.10 1570374617 23.42 1570378215 23.31 1570381813 23.35 1570385418 23.85 1570389016 24.02 1570392617 24.26 1570396214 23.73 1570399813 23.83 1570403416 23.76 1570407014 23.63 1570410613 23.67 1570414212 22.70 1570417814 23.43 1570421415 22.67 1570425015 23.55 1570428615 23.31 1570432214 22.99 1570435818 23.54 1570439413 23.65 1570443013 23.26 1570446615 23.46 1570450229 23.55 1570453830 23.71 1570457416 23.33 1570461021 23.57 1570464632 23.47 1570468215 23.56 1570471814 23.60 1570475413 23.58 1570479015 23.64 1570482611 22.74 1570486214 22.77 1570489814 23.21 1570493462 23.50 1570497015 23.28 1570500613 22.89 1570504257 23.60 1570507816 23.43 1570511413 22.85 1570515016 22.94 1570518612 23.50 1570522309 23.39 1570525842 23.37 1570529448 22.97 1570533015 23.78 1570536635 23.54 1570540213 23.38 1570543813 23.54 1570547416 23.70 1570551013 23.55 1570554617 23.35 1570558223 23.49 1570561813 23.47 1570565414 22.62 1570569013 22.62 1570572613 23.40 1570576213 23.42 1570579812 23.60 1570583414 23.04 1570587015 23.11 1570590616 23.20 1570594216 23.32 1570597815 23.53 1570601416 23.52 1570605013 23.54 1570608614 23.10 1570612213 23.36 1570615815 22.83 1570619413 23.21 1570623014 23.51 1570626616 23.40 1570630214 23.61 1570633815 23.68 1570637414 23.63 1570641014 23.30 1570644615 23.84 1570648215 23.58 1570651816 23.39 1570655413 23.35 1570659014 22.35 1570662615 22.34 1570666214 23.52 1570669814 23.41 1570673413 23.66 1570677013 23.83 1570680614 23.61 1570684214 23.52 1570687813 23.55 1570691414 23.54 1570695025 23.53 1570698613 23.29 1570702213 23.82 1570705815 23.28 1570709413 23.45 1570713013 23.04 1570716634 23.39 1570720213 23.23 1570723813 23.50 1570727413 23.26 1570731015 23.19 1570734617 23.48 1570738212 23.27 1570741860 23.22 1570745415 23.26 1570749013 23.25 1570752702 23.46 1570756213 23.51 1570759814 23.49 1570763415 23.45 1570767014 23.44 1570770613 23.51 1570774213 23.41 1570777814 22.96 1570781415 22.37 1570785029 23.40 1570788616 23.30 1570792215 23.46 1570795822 23.41 1570799413 23.71 1570803013 23.50 1570806616 23.23 1570810214 23.54 1570813815 23.76 1570817413 23.18 1570821014 23.32 1570824615 23.74 1570828216 23.69 1570831822 23.60 1570835413 23.41 1570839014 24.13 1570842617 24.20 1570846212 24.09 1570849813 23.98 1570853414 23.85 1570857013 23.91 1570860616 23.85 1570864213 23.73 1570867817 23.57 1570871413 23.44 1570875014 23.38 1570878613 23.64 1570882213 23.77 1570885814 23.53 1570889412 23.49 1570893013 23.55 1570896614 23.87 1570900213 23.31 1570903814 24.05 1570907414 23.77 1570911013 24.06 1570914614 24.01 1570918212 23.94 1570921815 24.11 1570925415 24.09 1570929015 23.60 1570932615 23.23 1570936213 24.13 1570939833 23.19 1570943414 23.49 1570947014 23.11 1570950617 23.04 1570954214 23.29 1570957814 23.40 1570961414 23.73 1570965014 22.99 1570968615 23.73 1570972212 23.53 1570975813 23.76 1570979414 23.56 1570983013 22.68 1570986613 23.85 1570990214 22.69 1570993816 23.86 1570997413 23.63 1571001013 23.76 1571004614 24.02 1571008215 23.67 1571011813 23.67 1571015414 23.73 1571019014 23.79 1571022613 24.02 1571026213 23.77 1571029813 23.96 1571033413 23.39 1571037013 22.81 1571040614 23.34 1571044213 23.45 1571047815 23.25 1571051413 23.22 1571055014 23.16 1571058613 23.08 1571062216 23.57 1571065814 23.61 1571069414 23.80 1571073014 23.81 1571076614 23.72 1571080214 23.63 1571083813 23.13 1571087413 23.31 1571091015 23.20 1571094615 23.11 1571098213 23.30 1571101813 23.43 1571105414 23.53 1571109016 23.22 1571112615 23.34 1571116214 23.16 1571119813 23.55 1571123414 23.56 1571127013 23.31 1571130613 23.41 1571134213 23.53 1571137833 23.06 1571141416 23.24 1571145014 23.42 1571148615 23.33 1571152236 23.29 1571155815 23.28 1571159417 22.81 1571163018 23.16 1571166621 23.31 1571170219 23.22 1571173813 23.60 1571177413 23.41 1571181013 23.66 1571184615 23.59 1571188216 23.68 1571191816 23.17 1571195415 23.27 1571199013 23.40 1571202612 23.52 1571206213 23.31 1571209814 23.21 1571213412 22.53 1571217014 23.01 1571220614 22.74 1571224214 22.46 1571227813 23.48 1571231414 23.45 1571235013 23.57 1571238613 23.64 1571242213 23.17 1571245814 23.11 1571249414 22.90 1571253014 23.42 1571256613 23.02 1571260213 23.56 1571263814 23.26 1571267416 23.46 1571271014 23.47 1571274614 23.50 1571278214 23.34 1571281814 23.31 1571285413 23.57 1571289022 23.18 1571292613 22.93 1571296213 23.45 1571299814 23.73 1571303416 23.22 1571307017 23.48 1571310616 23.41 1571314213 23.20 1571317813 23.37 1571321413 23.74 1571325013 23.75 1571328613 22.12 1571332215 23.13 1571335812 23.54 1571339414 23.71 1571343013 23.41 1571346613 23.68 1571350212 23.78 1571353816 23.80 1571357415 23.52 1571361015 23.56 1571364615 23.59 1571368223 23.56 1571371826 22.74 1571375421 22.85 1571379020 23.38 1571382628 23.49 1571386219 23.53 1571389819 23.59 1571393415 23.48 1571397014 23.57 1571400614 23.73 1571404213 23.86 1571407813 23.75 1571411413 23.68 1571415014 23.26 1571418614 23.66 1571422214 23.80 1571425814 23.79 1571429414 23.44 1571433013 23.70 1571436614 23.65 1571440213 22.38 1571443814 22.46 1571447413 23.58 1571451014 23.78 1571454617 23.29 1571458213 23.85 1571461813 23.65 1571465413 23.93 1571469014 23.44 1571472614 23.54 1571476214 23.83 1571479814 23.76 1571483414 23.01 1571487014 23.97 1571490614 22.81 1571494215 23.71 1571497813 24.13 1571501413 23.91 1571505015 23.41 1571508626 23.44 1571512242 23.40 1571515839 23.46 1571519434 23.35 1571523045 23.66 1571526645 23.80 1571530242 24.18 1571533844 23.47 1571537445 24.00 1571541045 23.89 1571544655 23.98 1571548249 23.83 1571551855 24.16 1571555470 24.06 1571559034 23.78 1571562658 23.21 1571566256 23.99 1571569815 23.29 1571573415 23.43 1571577016 23.50 1571580614 23.78 1571584217 23.82 1571587813 23.76 1571591413 23.77 1571595014 23.76 1571598625 23.67 1571602218 24.23 1571605815 24.18 1571609424 23.96 1571613015 23.87 1571616616 24.01 1571620213 23.96 1571623828 23.92 1571627416 23.91 1571631014 22.84 1571634614 23.39 1571638214 23.61 1571641814 22.75 1571645412 23.38 1571649014 23.13 1571652616 23.86 1571656214 23.65 1571659813 23.37 1571663420 23.24 1571667014 23.34 1571670616 23.51 1571674217 23.59 1571677815 23.47 1571681416 23.87 1571685016 23.78 1571688617 23.56 1571692217 23.48 1571695814 23.66 1571699413 23.64 1571703021 23.59 1571706613 24.00 1571710214 22.72 1571713814 22.81 1571717414 23.96 1571721014 23.65 1571724614 23.67 1571728214 23.47 1571731813 23.08 1571735455 23.33 1571739022 23.36 1571742613 23.65 1571746215 23.42 1571749813 23.30 1571753414 23.37 1571757012 23.99 1571760613 23.64 1571764213 23.64 1571767813 23.71 1571771414 23.73 1571775014 23.65 1571778614 23.56 1571782214 23.29 1571785814 23.94 1571789415 23.65 1571793017 23.10 1571796616 23.15 1571800215 23.16 1571803814 23.68 1571807413 23.55 1571811014 23.31 1571814614 23.36 1571818214 23.70 1571821814 23.29 1571825414 23.40 1571829014 23.07 1571832615 23.76 1571836214 23.55 1571839814 23.69 1571843413 23.40 1571847013 23.71 1571850614 23.76 1571854213 23.74 1571857813 23.62 1571861413 23.67 1571865013 24.02 1571868614 23.57 1571872214 23.86 1571875814 23.36 1571879414 23.59 1571883014 23.36 1571886614 23.75 1571890214 24.00 1571893813 23.96 1571897415 23.48 1571901014 23.67 1571904613 23.63 1571908213 23.47 1571911815 23.50 1571915413 23.79 1571919013 23.43 1571922613 23.54 1571926213 23.70 1571929815 23.76 1571933414 23.94 1571937012 23.47 1571940614 23.68 1571944213 23.69 1571947813 23.61 1571951414 23.72 1571955014 23.64 1571958614 23.03 1571962214 23.62 1571965812 23.38 1571969414 23.87 1571973015 23.19 1571976615 23.59 1571980214 23.48 1571983814 23.33 1571987414 23.33 1571991014 23.45 1571994613 23.35 1571998213 23.67 1572001813 23.64 1572005413 23.66 1572009013 23.49 1572012613 23.58 1572016213 23.72 1572019813 23.76 1572023421 23.92 1572027013 23.92 1572030613 24.01 1572034213 23.58 1572037814 23.79 1572041413 23.64 1572045013 23.77 1572048618 23.31 1572052214 22.81 1572055814 23.56 1572059413 24.06 1572063013 24.01 1572066614 23.70 1572070213 23.99 1572073815 23.64 1572077413 23.31 1572081013 23.99 1572084613 23.75 1572088214 23.64 1572091813 23.95 1572095413 24.01 1572099013 23.89 1572102613 24.11 1572106213 23.75 1572109814 24.02 1572113413 23.72 1572117014 24.03 1572120670 24.03 1572124213 23.88 1572127814 23.78 1572131414 23.98 1572135015 23.88 1572138616 23.51 1572142215 22.90 1572145813 22.84 1572149415 24.06 1572153013 24.02 1572156614 24.16 1572160215 24.23 1572163813 24.31 1572167414 24.32 1572171015 23.67 1572174613 23.95 1572178213 23.86 1572181813 23.84 1572185413 23.56 1572189013 23.69 1572192614 23.32 1572196214 23.77 1572199813 23.66 1572203416 24.06 1572207014 23.52 1572210615 23.43 1572214215 24.02 1572217816 24.12 1572221414 23.59 1572225014 23.48 1572228613 23.69 1572232215 23.70 1572235816 23.68 1572239413 23.75 1572243015 23.65 1572246614 23.49 1572250214 23.49 1572253815 23.25 1572257415 23.70 1572261013 23.54 1572264614 23.48 1572268213 23.54 1572271814 23.91 1572275414 23.80 1572279014 23.12 1572282614 23.04 1572286213 23.62 1572289813 23.40 1572293413 23.62 1572297013 23.66 1572300613 23.79 1572304214 23.79 1572307813 23.53 1572311414 23.91 1572315013 23.72 1572318613 23.63 1572322214 23.71 1572325814 23.87 1572329413 23.71 1572333013 23.42 1572336614 23.59 1572340214 23.60 1572343814 22.75 1572347413 22.74 1572351013 23.48 1572354613 23.64 1572358216 23.45 1572361813 23.14 1572365414 23.52 1572369016 23.82 1572372613 23.02 1572376214 23.06 1572379814 23.21 1572383414 23.34 1572387014 23.37 1572390614 23.36 1572394215 23.16 1572397815 23.16 1572401415 23.90 1572405016 23.90 1572408617 23.68 1572412215 23.35 1572415817 23.30 1572419413 23.41 1572423027 23.39 1572426649 23.38 1572430245 23.13 1572433879 23.54 1572437454 23.36 1572441047 23.56 1572444617 23.48 1572448214 23.37 1572451813 23.70 1572455413 23.62 1572459013 23.79 1572462614 23.56 1572466213 23.18 1572469814 23.13 1572473414 23.71 1572477014 23.45 1572480614 23.53 1572484213 23.49 1572487813 23.57 1572491414 23.70 1572495014 23.56 1572498614 23.54 1572502216 23.80 1572505814 23.51 1572509415 23.51 1572513012 23.39 1572516612 23.65 1572520213 23.19 1572523813 23.59 1572527413 23.47 1572531014 23.31 1572534613 23.66 1572538214 23.54 1572541812 23.76 1572545413 23.74 1572549013 23.42 1572552612 23.44 1572556213 23.75 1572559814 23.40 1572563413 23.80 1572567014 23.76 1572570614 23.12 1572574216 23.13 1572577814 23.83 1572581414 23.29 1572585014 23.29 1572588613 22.63 1572592213 22.59 1572595814 22.62 1572599413 22.71 1572603012 23.82 1572606614 23.67 1572610216 23.73 1572613814 23.69 1572617412 23.62 1572621013 23.27 1572624615 23.67 1572628213 23.29 1572631813 23.60 1572635415 23.41 1572639015 23.72 1572642613 23.54 1572646214 23.64 1572649815 23.90 1572653413 23.11 1572657014 23.23 1572660614 23.85 1572664214 23.68 1572667813 23.18 1572671414 23.22 1572675013 23.44 1572678613 23.53 1572682213 23.50 1572685813 23.53 1572689413 23.53 1572693013 23.49 1572696616 23.53 1572700214 23.91 1572703814 23.61 1572707417 24.11 1572711020 23.79 1572714612 23.62 1572718214 23.97 1572721814 23.29 1572725414 23.19 1572729013 23.81 1572732615 23.77 1572736216 23.97 1572739814 23.49 1572743413 24.15 1572747015 24.14 1572750615 24.37 1572754213 23.57 1572757813 24.02 1572761413 23.73 1572765016 23.59 1572768613 23.16 1572772213 23.67 1572775814 23.76 1572779413 23.18 1572783012 23.02 1572786613 23.24 1572790214 23.65 1572793813 23.52 1572797414 23.61 1572801013 23.81 1572804612 24.11 1572808223 24.19 1572811816 24.09 1572815416 23.95 1572819016 23.76 1572822616 23.98 1572826220 23.76 1572829837 23.35 1572833416 23.50 1572837040 23.86 1572840639 23.77 1572844267 24.24 1572847827 23.57 1572851427 22.82 1572855025 23.46 1572858614 23.69 1572862212 23.43 1572865815 22.80 1572869428 23.79 1572873014 23.74 1572876614 23.45 1572880216 23.31 1572883817 23.39 1572887415 23.45 1572891017 23.40 1572894614 23.67 1572898218 23.67 1572901816 23.76 1572905415 23.08 1572909017 23.39 1572912617 23.13 1572916213 23.35 1572919821 23.11 1572923418 23.17 1572927021 23.52 1572930615 23.38 1572934215 23.59 1572937816 23.57 1572941414 23.63 1572945013 23.52 1572948614 23.68 1572952216 23.62 1572955813 23.62 1572959415 23.70 1572963014 23.65 1572966614 23.59 1572970215 23.42 1572973814 23.54 1572977414 23.48 1572981017 23.64 1572984613 23.49 1572988223 23.35 1572991814 23.28 1572995416 23.45 1572999013 23.31 1573002615 23.53 1573006215 23.56 1573009815 23.77 1573013414 23.60 1573017014 23.68 1573020614 23.30 1573024215 23.46 1573027813 23.47 1573031416 23.63 1573035020 23.57 1573038627 23.14 1573042236 23.30 1573045837 23.74 1573049416 23.81 1573053031 23.68 1573056616 23.41 1573060214 23.60 1573063814 23.71 1573067413 23.59 1573071013 23.68 1573074614 23.67 1573078214 23.61 1573081815 23.20 1573085414 23.73 1573089014 23.72 1573092614 23.92 1573096216 23.85 1573099814 23.55 1573103413 23.66 1573107015 23.70 1573110615 23.40 1573114214 23.25 1573117812 23.56 1573121413 23.55 1573125028 23.72 1573128624 23.68 1573132212 23.66 1573135813 23.63 1573139413 23.66 1573143014 23.67 1573146613 23.86 1573150213 23.83 1573153815 23.36 1573157423 23.68 1573161014 23.39 1573164613 23.40 1573168216 23.29 1573171815 23.19 1573175413 23.44 1573179014 23.75 1573182615 23.52 1573186214 23.60 1573189813 22.61 1573193413 23.44 1573197014 23.27 1573200615 22.56 1573204213 23.48 1573207812 23.80 1573211414 23.33 1573215012 23.99 1573218614 23.73 1573222215 23.79 1573225815 23.86 1573229413 23.75 1573233014 23.80 1573236614 23.86 1573240214 23.77 1573243813 24.02 1573247415 23.70 1573251013 23.81 1573254615 23.41 1573258216 23.74 1573261813 23.82 1573265414 24.38 1573269015 24.16 1573272616 23.77 1573276216 23.54 1573279818 23.62 1573283416 23.71 1573287013 23.68 1573290614 23.23 1573294215 23.78 1573297816 23.75 1573301416 23.51 1573305016 23.06 1573308613 23.66 1573312213 23.63 1573315813 23.62 1573319413 23.85 1573323014 23.78 1573326615 23.92 1573330213 24.04 1573333814 22.98 1573337413 23.63 1573341015 23.62 1573344615 23.98 1573348215 23.88 1573351813 24.05 1573355416 23.85 1573359030 23.80 1573362630 23.85 1573366238 23.57 1573369838 23.67 1573373417 23.47 1573377014 23.17 1573380614 23.79 1573384213 23.50 1573387813 23.16 1573391415 23.55 1573395014 23.52 1573398613 23.67 1573402214 24.27 1573405816 23.10 1573409414 24.16 1573413013 24.18 1573416613 23.35 1573420213 23.91 1573423813 23.94 1573427416 23.53 1573431015 24.02 1573434616 23.78 1573438214 24.03 1573441815 24.13 1573445413 24.18 1573449014 23.86 1573452614 23.36 1573456214 24.09 1573459814 23.88 1573463414 23.50 1573467015 23.72 1573470613 23.26 1573474214 23.23 1573477814 23.75 1573481416 23.55 1573485013 23.76 1573488615 24.03 1573492214 23.83 1573495813 23.71 1573499415 23.45 1573503013 23.65 1573506612 23.67 1573510213 23.79 1573513815 23.75 1573517415 23.74 1573521014 23.43 1573524614 23.74 1573528214 23.65 1573531815 23.62 1573535414 23.14 1573539015 23.45 1573542614 23.45 1573546215 23.72 1573549814 23.46 1573553413 23.76 1573557014 23.61 1573560613 23.66 1573564214 23.72 1573567813 23.57 1573571412 23.62 1573575015 22.40 1573578616 23.99 1573582216 23.85 1573585817 23.69 1573589423 23.61 1573593014 23.56 1573596614 23.64 1573600216 23.66 1573603815 23.57 1573607415 23.52 1573611017 23.73 1573614616 23.49 1573618217 23.77 1573621818 23.52 1573625416 23.52 1573629014 23.38 1573632614 23.35 1573636214 23.16 1573639814 23.37 1573643415 23.75 1573647012 23.28 1573650614 23.47 1573654213 23.35 1573657816 23.26 1573661416 23.27 1573665016 23.38 1573668617 23.33 1573672216 23.26 1573675816 23.46 1573679415 23.74 1573683016 23.50 1573686615 23.35 1573690222 23.66 1573693813 23.50 1573697414 23.38 1573701015 23.21 1573704613 22.97 1573708213 23.03 1573711815 23.43 1573715414 23.04 1573719013 23.24 1573722614 22.77 1573726214 23.01 1573729814 23.31 1573733414 23.65 1573737015 23.63 1573740616 23.46 1573744216 23.30 1573747815 23.18 1573751416 23.67 1573755016 23.46 1573758615 23.68 1573762213 23.68 1573765814 22.46 1573769413 22.79 1573773014 23.18 1573776614 23.25 1573780213 22.69 1573783816 22.46 1573787414 23.78 1573791015 24.00 1573794614 23.74 1573798213 23.74 1573801815 23.42 1573805413 23.43 1573809015 23.53 1573812616 22.80 1573816216 23.48 1573819816 22.74 1573823413 23.77 1573827013 24.04 1573830614 23.08 1573834212 23.64 1573837812 23.22 1573841413 23.09 1573845015 23.92 1573848612 24.01 1573852214 23.64 1573855813 22.90 1573859415 23.50 1573863014 24.11 1573866616 24.06 1573870215 23.87 1573873841 23.75 1573877435 24.05 1573881038 23.22 1573884638 23.59 1573888213 23.87 1573891815 23.58 1573895414 23.80 1573899012 23.65 1573902615 23.92 1573906215 23.38 1573909813 23.76 1573913413 23.76 1573917014 22.92 1573920614 23.46 1573924213 23.48 1573927815 23.69 1573931414 23.45 1573935015 23.24 1573938615 23.27 1573942215 23.78 1573945814 23.80 1573949413 23.23 1573953016 23.04 1573956614 23.55 1573960214 23.47 1573963813 23.81 1573967413 23.64 1573971013 23.98 1573974614 23.90 1573978216 23.64 1573981813 23.72 1573985414 23.89 1573989014 23.67 1573992614 23.67 1573996214 23.51 1573999813 23.41 1574003413 23.68 1574007014 24.02 1574010614 23.65 1574014214 24.04 1574017815 24.07 1574021415 24.06 1574025014 23.24 1574028614 23.34 1574032214 23.46 1574035813 23.99 1574039415 23.60 1574043015 22.98 1574046614 22.87 1574050215 23.55 1574053815 23.21 1574057414 23.40 1574061015 23.33 1574064613 23.35 1574068215 23.62 1574071813 23.72 1574075413 23.74 1574079014 23.63 1574082613 23.54 1574086214 23.60 1574089813 23.09 1574093414 23.66 1574097014 22.94 1574100615 23.26 1574104214 23.18 1574107813 22.92 1574111413 23.75 1574115013 23.53 1574118614 23.65 1574122214 23.67 1574125814 23.57 1574129413 23.73 1574133015 23.45 1574136615 23.63 1574140214 23.69 1574143813 23.42 1574147414 23.63 1574151014 23.33 1574154613 23.32 1574158213 23.65 1574161813 23.58 1574165413 23.84 1574169014 23.60 1574172614 23.51 1574176214 23.08 1574179813 23.38 1574183413 23.66 1574187014 23.61 1574190615 23.31 1574194214 23.49 1574197814 23.36 1574201413 23.32 1574205015 23.48 1574208616 23.66 1574212215 23.82 1574215816 23.80 1574219416 23.53 1574223013 23.47 1574226615 22.62 1574230212 22.77 1574233815 23.38 1574237414 23.39 1574241014 23.55 1574244614 23.54 1574248213 23.67 1574251814 23.45 1574255413 23.62 1574259014 23.58 1574262613 23.54 1574266213 23.00 1574269813 22.94 1574273413 23.25 1574277015 23.30 1574280613 23.72 1574284213 23.68 1574287814 23.57 1574291414 23.45 1574295013 23.57 1574298615 23.26 1574302214 23.34 1574305814 23.02 1574309415 22.74 1574313014 23.04 1574316613 22.82 1574320216 23.52 1574323816 23.22 1574327414 23.77 1574331014 23.51 1574334613 23.49 1574338214 23.33 1574341812 23.55 1574345414 23.35 1574349013 23.31 1574352613 23.55 1574356213 23.10 1574359814 23.60 1574363413 23.38 1574367013 23.15 1574370613 23.47 1574374213 23.60 1574377816 23.58 1574381414 23.21 1574385015 23.65 1574388613 23.15 1574392213 23.51 1574395814 22.81 1574399413 23.60 1574403014 23.17 1574406613 23.13 1574410213 23.19 1574413813 23.59 1574417414 23.50 1574421015 23.67 1574424613 23.58 1574428213 23.40 1574431817 23.72 1574435414 23.52 1574439013 23.81 1574442613 23.26 1574446214 23.74 1574449816 23.52 1574453415 23.74 1574457016 23.84 1574460614 23.60 1574464215 23.67 1574467815 23.31 1574471413 23.66 1574475013 23.53 1574478614 23.49 1574482215 23.84 1574485813 23.73 1574489413 23.26 1574493014 23.70 1574496614 23.65 1574500213 23.79 1574503814 23.88 1574507414 23.31 1574511013 23.88 1574514613 23.87 1574518214 23.77 1574521815 23.92 1574525413 23.87 1574529013 23.97 1574532615 23.82 1574536213 23.66 1574539812 23.99 1574543413 23.94 1574547015 22.98 1574550614 23.55 1574554215 23.92 1574557814 24.13 1574561415 23.69 1574565016 23.85 1574568615 23.67 1574572228 23.64 1574575814 23.60 1574579416 23.57 1574583016 23.93 1574586617 23.75 1574590215 23.33 1574593814 23.76 1574597416 23.48 1574601015 23.56 1574604620 22.81 1574608221 23.03 1574611815 23.92 1574615415 23.64 1574619013 24.05 1574622615 23.30 1574626215 23.53 1574629814 24.05 1574633414 23.68 1574637015 23.62 1574640614 23.61 1574644214 23.88 1574647814 23.71 1574651416 23.90 1574655014 23.97 1574658613 23.99 1574662216 23.40 1574665814 22.51 1574669414 22.62 1574673014 23.35 1574676613 23.76 1574680215 23.66 1574683815 23.72 1574687414 23.62 1574691014 23.72 1574694614 23.49 1574698214 23.54 1574701813 23.60 1574705414 23.53 1574709014 23.56 1574712613 23.59 1574716213 23.46 1574719814 23.37 1574723415 23.53 1574727029 23.40 1574730613 23.68 1574734214 23.52 1574737814 23.16 1574741413 23.61 1574745014 23.79 1574748613 23.39 1574752215 23.57 1574755814 23.55 1574759414 23.36 1574763013 23.45 1574766614 23.56 1574770213 23.61 1574773814 23.68 1574777413 23.51 1574781014 23.84 1574784614 22.92 1574788213 23.67 1574791814 23.46 1574795415 23.55 1574799012 23.68 1574802615 23.74 1574806215 23.39 1574809816 23.57 1574813419 23.74 1574817014 23.38 1574820614 22.66 1574824215 22.73 1574827814 23.25 1574831413 22.83 1574835013 23.68 1574838614 23.75 1574842215 23.38 1574845814 23.71 1574849415 22.81 1574853014 23.47 1574856614 23.39 1574860214 23.55 1574863814 23.58 1574867413 23.42 1574871014 23.30 1574874613 23.62 1574878213 23.63 1574881813 23.18 1574885415 23.54 1574889014 23.48 1574892615 23.20 1574896217 22.96 1574899816 23.25 1574903413 23.36 1574907014 23.43 1574910615 23.65 1574914214 23.60 1574917814 23.67 1574921416 23.22 1574925015 23.08 1574928613 23.63 1574932213 23.81 1574935814 23.56 1574939414 23.44 1574943014 23.54 1574946615 23.44 1574950215 23.72 1574953815 23.76 1574957414 22.63 1574961014 23.33 1574964615 23.48 1574968216 23.36 1574971818 23.05 1574975424 23.57 1574979021 23.38 1574982616 23.73 1574986231 22.56 1574989825 23.55 1574993415 24.19 1574997027 23.90 1575000616 23.76 1575004215 23.67 1575007815 24.03 1575011414 23.42 1575015014 23.42 1575018616 23.61 1575022216 23.21 1575025821 23.48 1575029417 23.73 1575033013 23.87 1575036614 23.61 1575040214 23.54 1575043814 22.65 1575047413 22.67 1575051013 22.58 1575054614 23.65 1575058214 23.63 1575061814 23.13 1575065415 23.18 1575069016 23.77 1575072614 23.98 1575076214 23.63 1575079815 23.56 1575083416 23.73 1575087015 24.16 1575090614 24.23 1575094215 23.56 1575097814 23.54 1575101414 23.32 1575105013 23.64 1575108613 23.50 1575112214 23.99 1575115814 23.85 1575119415 23.95 1575123013 23.88 1575126613 23.89 1575130214 23.83 1575133814 23.78 1575137416 23.82 1575141014 23.83 1575144613 23.73 1575148214 23.71 1575151813 23.94 1575155414 23.38 1575159015 23.36 1575162615 23.99 1575166213 24.22 1575169816 23.70 1575173417 24.25 1575177016 23.90 1575180615 24.11 1575184214 24.18 1575187814 23.40 1575191416 23.84 1575195013 23.67 1575198614 23.21 1575202214 23.21 1575205814 23.24 1575209414 23.73 1575213013 23.70 1575216613 23.89 1575220214 23.92 1575223814 23.79 1575227416 23.93 1575231014 23.78 1575234615 24.09 1575238214 23.46 1575241816 23.43 1575245412 24.15 1575249014 24.05 1575252616 24.27 1575256218 24.20 1575259817 23.97 1575263417 23.87 1575267019 23.63 1575270641 23.86 1575274218 23.55 1575277813 24.01 1575281413 23.75 1575285013 23.60 1575288613 23.65 1575292213 23.69 1575295813 22.74 1575299414 23.45 1575303014 23.65 1575306614 23.76 1575310223 23.51 1575313815 23.70 1575317413 23.47 1575321014 23.77 1575324613 23.79 1575328215 23.55 1575331813 23.49 1575335413 23.55 1575339015 23.81 1575342614 23.56 1575346214 23.36 1575349814 23.34 1575353413 23.16 1575357014 23.15 1575360613 23.71 1575364214 22.54 1575367813 22.36 1575371414 23.54 1575375013 23.69 1575378614 23.81 1575382214 23.88 1575385813 23.71 1575389414 23.77 1575393014 23.61 1575396614 23.57 1575400214 23.61 1575403814 23.85 1575407414 23.78 1575411014 23.61 1575414615 23.52 1575418215 23.94 1575421813 23.65 1575425414 23.92 1575429014 23.65 1575432614 23.28 1575436215 23.48 1575439814 23.51 1575443414 23.32 1575447014 22.77 1575450614 22.77 1575454214 23.10 1575457814 23.07 1575461415 23.07 1575465013 23.56 1575468613 23.70 1575472214 23.65 1575475813 23.78 1575479414 23.49 1575483014 23.41 1575486615 23.27 1575490213 23.62 1575493814 23.42 1575497414 23.72 1575501016 23.60 1575504616 23.49 1575508214 23.53 1575511814 23.00 1575515414 23.50 1575519015 23.62 1575522613 23.59 1575526213 22.92 1575529814 23.49 1575533414 23.68 1575537012 23.67 1575540613 23.38 1575544213 23.29 1575547814 23.40 1575551415 23.33 1575555013 23.59 1575558613 22.80 1575562214 22.63 1575565815 23.37 1575569414 23.72 1575573014 23.19 1575576614 23.77 1575580213 23.59 1575583813 23.71 1575587416 23.39 1575591015 23.62 1575594613 23.47 1575598213 23.22 1575601814 23.21 1575605413 22.72 1575609014 23.16 1575612614 22.88 1575616213 22.95 1575619813 23.42 1575623413 23.58 1575627013 23.39 1575630614 23.36 1575634213 23.60 1575637813 23.77 1575641414 23.86 1575645013 23.72 1575648614 23.78 1575652215 23.22 1575655814 22.87 1575659414 23.30 1575663016 23.72 1575666613 23.73 1575670213 23.64 1575673816 23.86 1575677413 23.33 1575681013 23.82 1575684613 24.05 1575688214 23.76 1575691814 24.03 1575695413 23.64 1575699014 23.71 1575702615 23.71 1575706214 23.66 1575709813 23.87 1575713413 23.68 1575717015 23.71 1575720615 23.55 1575724213 23.94 1575727813 23.89 1575731415 23.81 1575735013 23.79 1575738613 23.73 1575742215 23.78 1575745814 23.68 1575749414 23.90 1575753014 23.71 1575756613 23.77 1575760215 23.79 1575763812 23.96 1575767416 24.50 1575771013 23.46 1575774616 23.68 1575778213 24.20 1575781814 23.73 1575785414 24.07 1575789015 23.23 1575792615 24.02 1575796213 22.54 1575799813 22.21 1575803414 23.27 1575807014 23.74 1575810615 23.43 1575814215 23.60 1575817814 23.51 1575821413 23.53 1575825014 24.12 1575828613 23.94 1575832214 23.84 1575835815 23.60 1575839413 24.22 1575843013 23.88 1575846615 24.14 1575850219 24.19 1575853814 23.99 1575857414 23.78 1575861015 23.95 1575864614 23.87 1575868213 23.78 1575871813 23.67 1575875415 23.67 1575879014 23.53 1575882615 23.75 1575886214 23.69 1575889815 23.58 1575893412 23.57 1575897014 23.33 1575900613 23.47 1575904213 23.50 1575907813 23.43 1575911413 23.52 1575915014 23.62 1575918615 23.69 1575922213 23.39 1575925813 23.22 1575929413 23.24 1575933014 23.34 1575936613 23.53 1575940214 23.50 1575943815 23.87 1575947416 23.59 1575951017 23.27 1575954615 22.94 1575958217 23.15 1575961815 23.41 1575965417 23.68 1575969014 23.47 1575972615 23.35 1575976216 23.33 1575979814 23.84 1575983414 23.65 1575987016 23.48 1575990615 23.24 1575994215 23.45 1575997816 23.40 1576001415 23.44 1576005014 23.74 1576008617 23.50 1576012227 23.10 1576015820 23.13 1576019416 23.73 1576023013 23.31 1576026614 23.37 1576030214 23.23 1576033815 23.49 1576037414 23.52 1576041015 23.51 1576044614 23.46 1576048214 23.32 1576051814 23.64 1576055413 23.28 1576059013 23.03 1576062616 23.13 1576066214 22.96 1576069813 23.22 1576073414 23.11 1576077015 23.51 1576080614 23.61 1576084214 23.14 1576087813 23.54 1576091416 23.57 1576095014 23.39 1576098614 23.40 1576102214 23.43 1576105815 23.34 1576109413 23.54 1576113014 23.63 1576116615 23.64 1576120216 23.33 1576123813 23.82 1576127413 23.23 1576131015 23.34 1576134614 23.25 1576138214 23.22 1576141815 23.37 1576145413 23.12 1576149014 23.40 1576152613 23.31 1576156213 23.04 1576159813 23.76 1576163416 23.52 1576167015 22.68 1576170615 22.67 1576174216 23.41 1576177815 23.11 1576181414 23.48 1576185014 23.61 1576188613 23.23 1576192216 23.17 1576195814 23.08 1576199413 22.55 1576203015 23.36 1576206614 23.47 1576210215 23.29 1576213814 23.64 1576217413 23.64 1576221014 23.43 1576224613 23.36 1576228213 23.01 1576231813 23.41 1576235414 23.05 1576239014 23.71 1576242614 23.17 1576246213 23.50 1576249814 23.17 1576253414 23.58 1576257013 23.69 1576260614 23.44 1576264215 23.77 1576267813 23.74 1576271414 23.80 1576275014 23.69 1576278615 23.92 1576282220 23.62 1576285818 23.54 1576289428 23.98 1576293020 23.73 1576296630 23.57 1576300216 24.04 1576303816 23.64 1576307415 23.72 1576311016 23.89 1576314613 23.15 1576318213 24.01 1576321815 23.43 1576325415 24.08 1576329015 23.82 1576332616 23.79 1576336216 23.53 1576339816 23.74 1576343416 23.80 1576347016 23.20 1576350615 23.12 1576354215 23.58 1576357816 23.63 1576361416 23.43 1576365016 23.48 1576368626 23.16 1576372226 23.78 1576375820 23.31 1576379420 23.62 1576383032 23.95 1576386636 23.78 1576390241 23.67 1576393827 23.86 1576397423 23.52 1576401014 23.88 1576404613 23.35 1576408213 23.50 1576411813 23.86 1576415412 23.83 1576419014 23.92 1576422613 23.89 1576426215 23.84 1576429816 23.74 1576433416 24.07 1576437017 24.07 1576440615 23.95 1576444215 24.02 1576447815 24.19 1576451416 23.84 1576455015 23.54 1576458616 23.66 1576462216 23.90 1576465817 23.80 1576469417 23.90 1576473017 23.41 1576476622 23.78 1576480220 23.68 1576483824 23.71 1576487420 23.87 1576491021 23.38 1576494619 23.62 1576498221 23.38 1576501817 23.77 1576505413 23.35 1576509014 23.27 1576512614 23.61 1576516213 23.49 1576519813 23.88 1576523416 23.74 1576527013 23.50 1576530612 23.53 1576534214 23.56 1576537816 23.73 1576541418 23.40 1576545016 22.99 1576548659 23.62 1576552261 22.71 1576555863 22.87 1576559458 23.43 1576563014 23.47 1576566614 23.22 1576570218 23.30 1576573826 23.09 1576577424 23.27 1576581014 23.47 1576584615 23.46 1576588219 23.29 1576591821 23.63 1576595419 23.27 1576599014 23.29 1576602613 23.37 1576606212 23.77 1576609814 23.76 1576613412 23.57 1576617013 23.59 1576620615 22.75 1576624214 23.59 1576627813 23.88 1576631414 23.50 1576635014 23.46 1576638627 22.84 1576642215 23.84 1576645825 23.95 1576649420 23.60 1576653019 23.21 1576656619 23.62 1576660245 23.65 1576663814 23.53 1576667413 23.35 1576671016 23.32 1576674614 23.39 1576678215 23.48 1576681816 23.58 1576685416 23.48 1576689016 23.48 1576692615 23.63 1576696214 23.27 1576699813 23.34 1576703413 23.73 1576707014 22.81 1576710613 23.79 1576714214 23.83 1576717814 23.16 1576721414 23.06 1576725015 24.08 1576728617 23.96 1576732216 23.71 1576735815 23.25 1576739414 23.61 1576743015 23.22 1576746615 22.95 1576750214 23.05 1576753814 22.93 1576757413 23.21 1576761014 23.48 1576764614 23.17 1576768213 23.64 1576771814 23.61 1576775415 23.48 1576779015 23.53 1576782617 23.47 1576786214 23.42 1576789814 23.56 1576793413 23.77 1576797015 23.50 1576800615 23.85 1576804215 24.04 1576807815 23.62 1576811420 22.98 1576815022 23.04 1576818621 23.37 1576822221 23.73 1576825814 23.56 1576829414 23.50 1576833015 22.61 1576836615 22.58 1576840214 23.53 1576843817 23.66 1576847415 23.53 1576851015 23.93 1576854614 23.67 1576858215 23.59 1576861815 23.75 1576865416 23.80 1576869015 23.73 1576872615 23.63 1576876216 23.66 1576879815 23.97 1576883415 23.90 1576887016 24.03 1576890616 23.70 1576894214 23.61 1576897816 23.79 1576901414 24.07 1576905015 21.92 1576908616 21.82 1576912217 23.81 1576915814 24.22 1576919416 23.83 1576923016 23.80 1576926614 23.67 1576930215 23.73 1576933813 23.28 1576937414 23.97 1576941015 23.93 1576944613 23.70 1576948214 23.86 1576951813 24.06 1576955414 23.99 1576959014 24.10 1576962614 23.92 1576966214 24.30 1576969814 23.84 1576973414 24.19 1576977014 23.38 1576980614 23.38 1576984214 24.23 1576987814 24.00 1576991414 24.05 1576995015 24.30 1576998614 23.95 1577002213 23.82 1577005815 24.03 1577009414 23.83 1577013013 23.74 1577016613 24.12 1577020214 23.81 1577023815 24.17 1577027415 24.12 1577031028 23.85 1577034613 24.10 1577038214 24.06 1577041814 24.09 1577045414 23.97 1577049013 24.02 1577052614 24.00 1577056213 23.60 1577059814 23.68 1577063414 23.00 1577067014 23.00 1577070616 24.35 1577074214 24.04 1577077813 23.79 1577081414 23.05 1577085014 22.96 1577088613 23.36 1577092214 23.87 1577095814 23.73 1577099414 23.93 1577103013 23.83 1577106613 23.05 1577110215 23.10 1577113813 23.53 1577117413 23.95 1577121016 23.70 1577124615 23.87 1577128215 23.70 1577131814 23.84 1577135413 23.76 1577139014 23.93 1577142614 23.67 1577146219 23.88 1577149814 22.31 1577153414 22.34 1577157013 24.20 1577160615 23.70 1577164214 22.88 1577167814 23.06 1577171413 23.68 1577175013 23.62 1577178614 23.59 1577182213 23.44 1577185815 23.85 1577189413 23.88 1577193013 23.23 1577196612 23.76 1577200213 23.85 1577203814 23.42 1577207414 23.93 1577211014 23.25 1577214631 23.85 1577218213 23.68 1577221813 23.86 1577225414 23.72 1577229013 23.61 1577232614 24.15 1577236213 23.70 1577239814 23.87 1577243415 23.87 1577247014 23.99 1577250614 23.61 1577254213 23.47 1577257814 23.60 1577261413 23.49 1577265014 23.83 1577268615 23.52 1577272213 23.94 1577275813 23.91 1577279415 23.83 1577283014 24.10 1577286616 24.01 1577290213 23.59 1577293813 23.10 1577297414 24.29 1577301014 24.12 1577304615 23.16 1577308213 24.25 1577311812 24.20 1577315414 23.91 1577319013 23.88 1577322613 23.43 1577326214 24.08 1577329814 23.79 1577333413 24.00 1577337013 23.66 1577340613 23.94 1577344214 23.47 1577347814 23.20 1577351414 23.56 1577355014 23.68 1577358613 23.84 1577362213 23.62 1577365813 23.99 1577369414 23.84 1577373012 23.63 1577376614 23.73 1577380214 23.71 1577383813 23.45 1577387415 23.66 1577391013 23.65 1577394615 23.69 1577398213 23.88 1577401816 23.88 1577405418 24.05 1577409013 24.11 1577412613 24.08 1577416215 24.00 1577419813 23.86 1577423413 23.98 1577427014 23.66 1577430614 23.53 1577434214 23.77 1577437813 23.78 1577441414 23.76 1577445013 23.80 1577448614 23.88 1577452213 24.06 1577455814 23.89 1577459413 23.58 1577463015 23.38 1577466613 24.15 1577470214 23.66 1577473815 23.72 1577477414 23.69 1577481013 23.83 1577484613 23.85 1577488215 24.17 1577491813 24.28 1577495414 24.19 1577499013 24.10 1577502616 24.17 1577506215 24.26 1577509813 24.02 1577513414 23.50 1577517013 23.89 1577520614 23.75 1577524214 23.58 1577527816 23.65 1577531413 23.41 1577535014 23.70 1577538614 24.04 1577542214 23.29 1577545815 24.04 1577549412 24.38 1577553013 24.07 1577556614 24.23 1577560213 24.06 1577563813 23.95 1577567413 22.94 1577571014 23.87 1577574613 24.11 1577578212 24.22 1577581814 23.76 1577585414 24.13 1577589014 23.82 1577592614 24.10 1577596214 24.12 1577599814 23.64 1577603413 23.57 1577607013 23.02 1577610613 23.20 1577614214 23.50 1577617815 23.97 1577621414 23.63 1577625014 24.24 1577628613 23.83 1577632214 23.90 1577635814 23.77 1577639413 23.85 1577643014 23.78 1577646615 23.97 1577650213 23.93 1577653813 23.39 1577657414 23.72 1577661016 24.16 1577664613 24.31 1577668214 23.94 1577671815 24.28 1577675416 23.67 1577679016 23.99 1577682614 23.68 1577686215 23.55 1577689814 23.19 1577693414 23.23 1577697014 23.75 1577700614 23.27 1577704214 23.59 1577707813 23.65 1577711415 23.68 1577715013 23.60 1577718614 23.58 1577722214 23.73 1577725813 23.69 1577729413 24.04 1577733014 23.95 1577736613 23.96 1577740214 24.16 1577743814 23.77 1577747414 23.94 1577751014 24.02 1577754613 24.10 1577758214 23.97 1577761814 24.02 1577765415 23.30 1577769014 23.90 1577772615 24.26 1577776213 24.08 1577779813 23.99 1577783414 23.92 1577787014 23.94 1577790615 23.90 1577794214 24.05 1577797815 24.16 1577801414 23.85 1577805014 23.77 1577808613 23.81 1577812214 24.05 1577815813 23.71 1577819414 23.87 1577823014 23.43 1577826614 23.66 1577830214 24.10 1577833814 24.32 1577837413 24.26 1577841015 23.99 1577844614 24.11 1577848215 23.86 1577851814 24.10 1577855414 23.49 1577859016 24.32 1577862613 23.92 1577866214 22.57 1577869813 23.91 1577873414 23.60 1577877013 23.73 1577880615 23.65 1577884215 23.63 1577887813 24.09 1577891415 24.43 1577895013 23.93 1577898614 23.73 1577902214 22.49 1577905814 24.19 1577909413 23.76 1577913014 23.86 1577916615 23.89 1577920213 23.75 1577923815 24.35 1577927415 23.97 1577931015 23.76 1577934616 22.41 1577938214 22.41 1577941814 23.85 1577945414 23.72 1577949013 23.85 1577952613 23.69 1577956213 23.90 1577959816 23.66 1577963413 23.51 1577967014 23.87 1577970613 23.98 1577974218 23.82 1577977814 23.97 1577981415 24.09 1577985013 23.98 1577988614 23.87 1577992216 23.85 1577995814 23.92 1577999415 23.74 1578003013 23.88 1578006613 23.83 1578010214 24.01 1578013815 24.06 1578017414 24.04 1578021090 23.94 1578024614 23.98 1578028214 22.87 1578031814 22.49 1578035413 22.92 1578039015 23.69 1578042613 23.46 1578046213 23.58 1578049815 23.69 1578053414 23.76 1578057013 23.89 1578060614 23.94 1578064217 23.95 1578067813 23.69 1578071415 23.76 1578075014 23.81 1578078613 23.91 1578082214 23.87 1578085814 23.89 1578089413 24.07 1578093014 24.01 1578096614 23.74 1578100214 23.89 1578103814 24.16 1578107417 23.93 1578111014 24.01 1578114615 24.05 1578118215 23.57 1578121813 23.83 1578125413 23.04 1578129013 22.76 1578132613 23.89 1578136213 23.73 1578139814 22.92 1578143413 23.47 1578147013 23.78 1578150637 23.27 1578154214 23.64 1578157813 23.90 1578161415 23.93 1578165013 23.50 1578168615 24.06 1578172213 24.06 1578175813 23.94 1578179414 24.04 1578183015 23.65 1578186614 23.76 1578190214 23.83 1578193854 24.02 1578197414 23.81 1578201014 23.73 1578204614 24.10 1578208215 24.00 1578211813 23.69 1578215415 23.76 1578219014 23.64 1578222613 23.74 1578226214 23.02 1578229814 23.71 1578233414 23.12 1578237014 23.42 1578240614 23.87 1578244213 24.09 1578247814 24.28 1578251413 24.19 1578255014 23.93 1578258615 24.02 1578262213 24.08 1578265817 24.31 1578269414 23.30 1578273014 24.24 1578276613 24.27 1578280224 24.06 1578283813 23.23 1578287414 23.56 1578291015 23.46 1578294616 23.71 1578298237 24.00 1578301835 23.74 1578305413 23.58 1578309015 23.87 1578312615 23.67 1578316215 23.50 1578319814 23.61 1578323413 23.98 1578327014 24.05 1578330614 23.86 1578334213 23.71 1578337814 23.66 1578341413 23.61 1578345014 23.43 1578348614 23.64 1578352224 23.89 1578355813 23.55 1578359413 23.77 1578363014 22.72 1578366680 23.88 1578370214 23.72 1578373814 23.70 1578377414 22.77 1578381014 23.52 1578384614 23.62 1578388213 23.14 1578391813 22.86 1578395416 23.62 1578399015 23.53 1578402617 23.26 1578406216 23.73 1578409814 23.68 1578413414 23.50 1578417014 23.43 1578420614 23.59 1578424213 23.60 1578427814 23.78 1578431414 23.70 1578435014 23.45 1578438613 23.48 1578442213 23.28 1578445814 23.67 1578449414 23.38 1578453031 23.69 1578456614 23.60 1578460214 23.83 1578463814 23.49 1578467413 23.33 1578471013 23.62 1578474614 23.57 1578478213 23.67 1578481814 23.66 1578485413 23.92 1578489013 23.84 1578492613 23.77 1578496216 23.85 1578499813 23.70 1578503413 23.30 1578507013 23.64 1578510613 23.10 1578514214 23.07 1578517814 23.59 1578521413 23.85 1578525016 23.50 1578528613 23.43 1578532213 23.64 1578535815 23.37 1578539418 23.22 1578543014 23.54 1578546614 23.62 1578550215 23.45 1578553813 23.36 1578557414 23.39 1578561013 23.46 1578564614 23.07 1578568213 23.39 1578571813 23.29 1578575413 23.69 1578579014 23.70 1578582614 23.69 1578586213 23.63 1578589814 23.47 1578593414 23.66 1578597014 23.82 1578600614 23.76 1578604214 23.40 1578607813 23.29 1578611415 23.71 1578615014 23.50 1578618613 23.06 1578622214 23.07 1578625891 23.62 1578629413 23.87 1578633015 23.51 1578636613 23.26 1578640214 23.33 1578643813 23.67 1578647413 23.44 1578651013 23.41 1578654615 23.69 1578658213 23.80 1578661813 23.76 1578665414 23.91 1578669014 23.96 1578672613 23.76 1578676214 23.36 1578679814 23.67 1578683414 23.49 1578687013 23.50 1578690613 23.86 1578694215 23.71 1578697815 23.92 1578701413 23.78 1578705015 23.35 1578708613 23.27 1578712220 23.53 1578715813 23.49 1578719414 23.34 1578723014 23.99 1578726613 23.86 1578730214 23.81 1578733813 23.82 1578737413 23.41 1578741014 23.53 1578744614 23.76 1578748213 23.68 1578751814 23.81 1578755413 23.32 1578759014 23.52 1578762613 23.34 1578766214 23.31 1578769815 23.18 1578773415 23.21 1578777014 23.57 1578780614 23.68 1578784214 23.47 1578787825 23.78 1578791413 24.29 1578795014 24.21 1578798634 24.02 1578802214 24.10 1578805814 22.94 1578809414 23.01 1578813020 23.87 1578816613 23.79 1578820214 23.48 1578823814 23.78 1578827415 23.87 1578831014 23.77 1578834614 24.06 1578838213 23.62 1578841813 23.83 1578845414 23.82 1578849013 23.98 1578852616 23.73 1578856246 23.74 1578859813 23.72 1578863414 23.88 1578867014 23.95 1578870619 23.44 1578874213 24.00 1578877815 24.17 1578881413 23.51 1578885013 23.49 1578888614 23.79 1578892216 23.81 1578895814 23.57 1578899414 23.39 1578903014 22.97 1578906614 22.97 1578910215 23.78 1578913814 23.55 1578917413 23.44 1578921013 23.33 1578924614 23.74 1578928216 23.89 1578931814 23.64 1578935415 23.71 1578939016 23.44 1578942616 23.53 1578946214 23.50 1578949815 23.45 1578953413 23.21 1578957046 23.82 1578960612 23.70 1578964214 23.81 1578967814 23.60 1578971489 23.38 1578975015 23.67 1578978614 22.89 1578982214 22.87 1578985814 23.13 1578989413 23.18 1578993014 23.12 1578996614 23.15 1579000213 23.45 1579003814 23.66 1579007414 23.80 1579011014 23.22 1579014612 23.01 1579018215 23.32 1579021816 22.31 1579025415 22.17 1579029015 23.57 1579032614 23.63 1579036214 23.77 1579039813 23.53 1579043448 23.51 1579047020 23.57 1579050646 23.73 1579054217 22.99 1579057816 23.40 1579061417 23.57 1579065015 23.89 1579068614 23.67 1579072213 23.35 1579075814 23.50 1579079414 23.53 1579083014 23.55 1579086614 23.71 1579090213 23.80 1579093815 23.83 1579097413 23.63 1579101014 23.60 1579104613 23.76 1579108214 23.72 1579111814 23.50 1579115414 23.38 1579119015 23.35 1579122614 23.18 1579126214 23.53 1579129814 23.48 1579133414 23.59 1579137013 23.57 1579140613 23.54 1579144214 23.59 1579147814 23.51 1579151415 23.78 1579155015 23.63 1579158613 23.53 1579162214 23.41 1579165813 23.12 1579169413 23.30 1579173015 23.38 1579176614 23.17 1579180213 23.34 1579183814 23.66 1579187413 23.49 1579191013 23.48 1579194613 23.87 1579198213 23.56 1579201814 23.63 1579205413 23.60 1579209013 23.63 1579212613 23.30 1579216214 23.33 1579219822 23.38 1579223415 23.64 1579227014 23.69 1579230615 23.45 1579234214 23.57 1579237813 23.67 1579241414 23.39 1579245013 23.50 1579248614 23.39 1579252214 23.50 1579255814 23.52 1579259414 23.68 1579263014 23.46 1579266614 23.70 1579270214 23.49 1579273816 23.54 1579277415 23.08 1579281014 23.58 1579284615 23.56 1579288215 23.64 1579291815 23.50 1579295415 23.51 1579299081 23.56 1579302680 23.83 1579306293 23.86 1579309816 23.67 1579313413 23.95 1579317014 23.68 1579320613 23.36 1579324213 23.71 1579327814 23.91 1579331413 23.71 1579335014 24.01 1579338614 23.74 1579342214 23.66 1579345815 24.07 1579349415 23.84 1579353016 23.72 1579356614 23.79 1579360216 23.96 1579363814 23.38 1579367415 23.52 1579371014 23.59 1579374615 23.71 1579378214 23.61 1579381817 23.58 1579385413 23.78 1579389014 23.71 1579392613 23.77 1579396215 24.01 1579399814 23.97 1579403417 23.94 1579407014 23.93 1579410614 23.66 1579414214 23.82 1579417816 24.01 1579421414 23.34 1579425013 23.44 1579428615 23.96 1579432214 23.70 1579435813 24.02 1579439414 23.68 1579443014 23.85 1579446644 23.82 1579450324 23.38 1579453814 23.48 1579457414 23.52 1579461014 23.65 1579464615 23.87 1579468215 23.92 1579471814 23.60 1579475415 23.63 1579479015 23.71 1579482615 23.74 1579486215 23.41 1579489814 23.40 1579493414 23.84 1579497016 23.91 1579500614 23.46 1579504216 23.51 1579507813 23.90 1579511414 23.75 1579515015 23.41 1579518614 23.48 1579522214 23.63 1579525815 23.52 1579529415 23.46 1579533014 23.56 1579536614 23.45 1579540214 23.36 1579543816 23.30 1579547414 23.37 1579551017 23.63 1579554615 23.15 1579558215 22.83 1579561815 23.53 1579565414 23.34 1579569015 23.53 1579572615 23.49 1579576213 23.26 1579579815 22.20 1579583414 23.50 1579587014 23.58 1579590615 23.62 1579594214 23.70 1579597814 23.33 1579601414 23.73 1579605014 23.65 1579608615 23.32 1579612213 23.52 1579615814 23.66 1579619413 23.78 1579623014 23.46 1579626613 23.46 1579630215 23.73 1579633814 23.46 1579637414 23.52 1579641014 23.43 1579644613 23.42 1579648215 23.35 1579651815 22.39 1579655414 22.43 1579659015 23.65 1579662614 23.46 1579666213 23.71 1579669815 23.43 1579673415 23.46 1579677015 23.54 1579680614 23.49 1579684214 23.54 1579687813 23.42 1579691415 23.48 1579695014 23.47 1579698615 23.32 1579702213 23.60 1579705815 23.51 1579709415 23.67 1579713014 23.42 1579716614 23.31 1579720215 23.48 1579723815 23.42 1579727414 23.42 1579731014 23.65 1579734614 23.56 1579738215 23.62 1579741815 23.69 1579745414 23.67 1579749015 23.64 1579752613 23.66 1579756215 23.60 1579759815 23.64 1579763413 23.33 1579767014 23.54 1579770616 23.50 1579774216 23.39 1579777816 23.27 1579781415 23.65 1579785016 23.35 1579788617 23.45 1579792265 23.17 1579795833 23.23 1579799436 23.24 1579803069 22.92 1579806662 23.07 1579810232 23.42 1579813817 23.50 1579817415 23.55 1579821014 23.49 1579824623 23.44 1579828213 23.47 1579831814 23.60 1579835414 23.64 1579839016 23.63 1579842613 23.51 1579846214 23.60 1579849813 22.94 1579853413 22.97 1579857014 23.52 1579860614 23.46 1579864213 23.69 1579867814 23.60 1579871413 23.53 1579875016 23.41 1579878614 23.60 1579882213 23.56 1579885816 23.32 1579889413 23.32 1579893014 23.53 1579896614 23.57 1579900213 23.62 1579903814 23.67 1579907414 23.46 1579911013 23.62 1579914616 23.67 1579918216 23.37 1579921814 23.82 1579925413 23.73 1579929014 23.73 1579932613 23.39 1579936214 23.49 1579939813 23.61 1579943415 23.74 1579947014 23.67 1579950615 23.73 1579954213 23.56 1579957814 23.60 1579961415 23.62 1579965015 23.13 1579968615 23.47 1579972214 23.18 1579975815 23.51 1579979415 23.47 1579983013 23.81 1579986614 23.59 1579990214 23.52 1579993813 23.60 1579997416 23.96 1580001014 23.63 1580004615 24.09 1580008215 23.84 1580011815 24.15 1580015415 23.75 1580019015 23.75 1580022615 23.69 1580026214 23.54 1580029814 23.75 1580033414 22.13 1580037014 23.90 1580040615 22.18 1580044215 23.73 1580047814 23.86 1580051414 23.43 1580055014 23.77 1580058615 23.86 1580062214 23.80 1580065814 23.92 1580069415 23.93 1580073013 24.00 1580076615 23.75 1580080214 23.87 1580083815 23.87 1580087413 23.84 1580091014 23.99 1580094615 23.83 1580098214 23.84 1580101816 23.69 1580105414 23.54 1580109013 23.32 1580112615 23.52 1580116213 23.51 1580119815 23.84 1580123414 23.80 1580127014 23.81 1580130614 23.43 1580134215 23.65 1580137814 23.61 1580141415 23.49 1580145013 23.62 1580148614 23.73 1580152214 23.78 1580155814 23.79 1580159416 23.61 1580163014 23.29 1580166616 23.66 1580170214 23.02 1580173813 23.65 1580177416 23.76 1580181016 23.60 1580184615 23.55 1580188279 23.64 1580191814 23.65 1580195413 23.33 1580199015 23.60 1580202615 23.50 1580206215 23.26 1580209815 23.43 1580213414 23.49 1580217014 23.28 1580220613 23.42 1580224214 23.34 1580227815 23.68 1580231416 23.55 1580235017 23.78 1580238616 23.81 1580242216 23.78 1580245815 22.83 1580249416 23.00 1580253015 23.42 1580256614 23.57 1580260216 23.63 1580263814 23.27 1580267416 23.48 1580271015 23.59 1580274614 23.52 1580278214 23.71 1580281814 23.62 1580285415 23.54 1580289036 23.35 1580292615 23.10 1580296214 22.94 1580299814 22.90 1580303415 22.89 1580307015 23.51 1580310613 23.39 1580314216 23.60 1580317813 22.95 1580321415 23.16 1580325015 23.33 1580328614 23.32 1580332214 23.35 1580335814 23.51 1580339414 22.84 1580343014 23.48 1580346614 22.85 1580350215 23.06 1580353815 22.99 1580357414 23.79 1580361015 23.54 1580364615 23.65 1580368215 23.70 1580371814 23.58 1580375415 23.61 1580379014 23.47 1580382615 23.49 1580386214 23.75 1580389814 23.60 1580393414 23.50 1580397015 23.44 1580400615 23.74 1580404216 23.60 1580407814 23.62 1580411414 23.60 1580415014 23.59 1580418615 23.43 1580422214 23.62 1580425813 23.73 1580429416 23.59 1580433016 23.38 1580436615 23.84 1580440216 24.04 1580443816 23.75 1580447413 23.69 1580451016 23.60 1580454615 23.52 1580458214 23.89 1580461814 23.78 1580465413 23.84 1580469013 23.72 1580472614 23.57 1580476216 23.73 1580479813 23.16 1580483417 23.67 1580487016 23.69 1580490615 23.55 1580494215 23.60 1580497815 23.54 1580501413 23.73 1580505016 23.61 1580508616 23.78 1580512215 23.70 1580515814 23.78 1580519414 23.85 1580523013 23.84 1580526618 23.79 1580530462 24.08 1580534008 23.85 1580537414 23.44 1580541031 23.85 1580544617 23.40 1580548212 24.00 1580551898 23.92 1580555421 24.05 1580559212 23.86 1580562674 23.81 1580566214 23.49 1580569814 23.99 1580573416 23.89 1580577027 24.03 1580580614 23.82 1580584217 23.94 1580587816 24.09 1580591414 24.25 1580595014 23.79 1580598615 24.19 1580602214 24.21 1580605814 24.21 1580609414 23.99 1580613015 24.06 1580616614 23.79 1580620215 23.81 1580623816 23.89 1580627414 23.98 1580631014 23.57 1580634614 23.08 1580638214 23.06 1580641815 23.08 1580645414 23.15 1580649015 23.46 1580652614 23.58 1580656213 24.13 1580659815 24.17 1580663413 23.97 1580667016 24.07 1580670615 24.04 1580674217 23.71 1580677816 23.93 1580681417 23.87 1580685014 24.28 1580688614 23.99 1580692213 24.07 1580695814 23.93 1580699413 23.93 1580703014 24.12 1580706614 24.04 1580710213 24.01 1580713814 23.87 1580717415 23.54 1580721015 23.49 1580724614 23.76 1580728215 23.78 1580731815 23.29 1580735415 23.31 1580739014 23.57 1580742613 23.74 1580746214 23.89 1580749814 23.78 1580753414 23.49 1580757014 23.61 1580760614 23.68 1580764215 23.68 1580767814 23.47 1580771415 23.62 1580775014 23.46 1580778615 23.57 1580782213 23.84 1580785815 23.66 1580789415 23.80 1580793014 22.95 1580796614 23.56 1580800214 23.63 1580803815 23.78 1580807414 23.73 1580811015 23.77 1580814614 23.58 1580818213 23.69 1580821813 23.69 1580825414 23.60 1580829013 23.60 1580832614 22.65 1580836214 23.57 1580839813 23.57 1580843415 23.42 1580847016 23.53 1580850616 23.86 1580854217 23.82 1580857814 23.89 1580861415 23.17 1580865014 23.02 1580868613 23.40 1580872214 23.75 1580875815 23.66 1580879414 23.36 1580883013 23.76 1580886614 23.72 1580890214 23.59 1580893813 23.62 1580897413 23.37 1580901016 23.51 1580904614 23.59 1580908214 23.58 1580911814 23.66 1580915413 23.49 1580919014 23.74 1580922615 23.23 1580926214 23.44 1580929814 23.49 1580933414 23.38 1580937013 23.41 1580940613 23.62 1580944214 23.61 1580947815 23.78 1580951414 23.68 1580955014 23.86 1580958614 23.95 1580962214 23.24 1580965814 23.67 1580969414 22.77 1580973016 23.50 1580976616 23.58 1580980216 23.57 1580983816 23.59 1580987421 23.36 1580991022 23.50 1580994615 23.67 1580998215 23.67 1581001814 22.51 1581005413 23.49 1581009013 23.50 1581012613 23.70 1581016214 23.54 1581019813 23.21 1581023413 23.25 1581027014 23.60 1581030614 23.67 1581034221 23.28 1581037815 23.25 1581041414 23.52 1581045014 23.31 1581048613 22.95 1581052215 23.38 1581055814 23.59 1581059414 23.02 1581063015 22.69 1581066614 23.20 1581070214 23.64 1581073813 22.73 1581077413 22.64 1581081013 22.58 1581084613 23.61 1581088214 23.27 1581091815 23.65 1581095415 23.51 1581099015 23.52 1581102613 23.54 1581106215 23.52 1581109813 23.49 1581113415 23.56 1581117013 23.38 1581120613 23.62 1581124215 23.78 1581127814 23.61 1581131416 23.79 1581135015 23.70 1581138613 23.72 1581142214 23.65 1581145814 23.36 1581149413 23.75 1581153013 22.66 1581156615 23.41 1581160213 22.63 1581163813 23.70 1581167413 23.59 1581171014 23.75 1581174614 23.72 1581178214 24.04 1581181813 24.00 1581185413 22.62 1581189014 22.42 1581192614 23.51 1581196214 24.01 1581199814 23.67 1581203414 23.88 1581207017 24.23 1581210614 24.08 1581214214 24.12 1581217815 23.62 1581221414 23.76 1581225014 23.48 1581228615 23.80 1581232214 23.65 1581235815 23.69 1581239414 23.75 1581243014 23.48 1581246614 23.99 1581250214 23.77 1581253813 23.75 1581257413 24.18 1581261014 23.51 1581264613 23.80 1581268214 23.42 1581271858 24.00 1581275413 24.08 1581279014 23.47 1581282613 22.60 1581286213 22.62 1581289814 24.26 1581293447 24.28 1581297015 24.24 1581300614 24.06 1581304213 23.96 1581307814 23.66 1581311414 23.63 1581315014 23.79 1581318614 23.87 1581322215 23.72 1581325814 23.48 1581329414 23.51 1581333014 23.35 1581336615 23.25 1581340214 23.64 1581343815 23.54 1581347415 23.59 1581351015 23.67 1581354613 23.81 1581358214 23.63 1581361814 23.71 1581365415 23.55 1581369015 23.54 1581372614 23.65 1581376215 23.47 1581379815 23.56 1581383416 23.60 1581387015 23.41 1581390613 23.35 1581394215 23.34 1581397814 23.29 1581401414 23.27 1581405014 22.75 1581408614 23.18 1581412215 22.98 1581415813 23.60 1581419413 23.55 1581423013 23.16 1581426613 23.33 1581430213 23.67 1581433814 23.59 1581437415 23.84 1581441013 22.93 1581444613 23.15 1581448213 23.36 1581451814 23.59 1581455414 22.93 1581459013 23.44 1581462615 23.43 1581466214 23.62 1581469816 23.12 1581473414 22.72 1581477014 23.81 1581480616 23.69 1581484214 23.60 1581487813 23.55 1581491414 23.24 1581495014 23.11 1581498615 23.30 1581502215 22.77 1581505815 23.28 1581509414 23.65 1581513014 23.63 1581516615 23.59 1581520215 23.78 1581523814 23.64 1581527415 23.42 1581531015 23.49 1581534614 23.48 1581538216 23.64 1581541815 23.42 1581545415 23.65 1581549013 23.32 1581552614 23.25 1581556214 23.38 1581559815 23.50 1581563414 23.53 1581567015 23.47 1581570615 23.81 1581574215 23.48 1581577814 23.51 1581581414 23.36 1581585015 23.13 1581588617 23.13 1581592213 23.36 1581595815 23.48 1581599415 23.47 1581603014 23.59 1581606617 23.19 1581610214 23.59 1581613814 23.42 1581617414 23.02 1581621017 23.43 1581624616 23.50 1581628215 23.71 1581631814 23.60 1581635421 23.56 1581639015 23.80 1581642616 23.29 1581646215 22.79 1581649816 23.57 1581653417 23.34 1581657016 23.52 1581660617 23.24 1581664216 23.46 1581667815 23.37 1581671414 23.87 1581675014 23.71 1581678614 23.73 1581682214 23.31 1581685813 23.60 1581689413 23.52 1581693013 23.78 1581696613 23.54 1581700215 23.64 1581703815 23.56 1581707413 23.51 1581711014 23.41 1581714615 23.44 1581718213 23.71 1581721813 23.56 1581725414 23.84 1581729014 23.85 1581732614 24.31 1581736267 24.04 1581739814 23.58 1581743415 22.92 1581747013 23.86 1581750615 23.80 1581754215 24.05 1581757814 24.04 1581761413 23.85 1581765035 23.60 1581768614 23.49 1581772214 23.31 1581775813 23.61 1581779414 23.17 1581783015 23.61 1581786615 23.54 1581790214 23.12 1581793814 23.27 1581797414 23.43 1581801013 23.45 1581804613 23.70 1581808213 23.84 1581811813 23.81 1581815415 23.85 1581819013 23.90 1581822614 24.09 1581826213 23.74 1581829814 24.07 1581833414 22.91 1581837013 23.06 1581840614 23.88 1581844215 23.41 1581847815 23.29 1581851415 23.61 1581855014 23.77 1581858614 23.69 1581862215 24.11 1581865814 23.85 1581869413 23.69 1581873013 23.22 1581876614 23.78 1581880213 23.32 1581883814 23.77 1581887415 23.78 1581891013 23.73 1581894613 23.57 1581898213 23.45 1581901815 23.50 1581905414 23.53 1581909014 23.48 1581912617 24.01 1581916216 23.74 1581919816 23.51 1581923413 23.57 1581927014 23.32 1581930614 23.52 1581934213 23.54 1581937832 23.58 1581941414 23.40 1581945013 23.51 1581948617 23.74 1581952217 23.53 1581955817 23.51 1581959414 23.50 1581963014 23.47 1581966631 23.62 1581970213 23.51 1581973814 23.49 1581977414 23.49 1581981014 23.49 1581984614 23.42 1581988215 23.32 1581991814 23.86 1581995414 23.50 1581999014 23.63 1582002614 23.64 1582006214 23.06 1582009815 23.38 1582013413 23.34 1582017015 23.01 1582020614 23.45 1582024213 23.34 1582027815 23.19 1582031414 23.53 1582035013 23.31 1582038614 23.35 1582042214 23.34 1582045814 23.65 1582049413 23.55 1582053014 23.61 1582056614 23.75 1582060214 23.68 1582063814 23.54 1582067414 23.38 1582071013 23.47 1582074614 23.33 1582078213 23.90 1582081814 23.58 1582085414 23.60 1582089014 23.72 1582092614 23.69 1582096214 23.38 1582099815 23.29 1582103415 23.31 1582107014 23.31 1582110614 23.38 1582114214 23.52 1582117814 23.49 1582121414 23.59 1582125013 23.66 1582128613 23.77 1582132214 23.79 1582135813 23.52 1582139415 23.36 1582143014 23.05 1582146614 23.31 1582150214 23.59 1582153838 23.70 1582157415 23.64 1582161014 23.40 1582164613 23.49 1582168214 23.62 1582171814 23.64 1582175415 23.45 1582179015 23.27 1582182615 23.38 1582186215 23.34 1582189815 23.22 1582193415 23.39 1582197014 23.37 1582200614 23.47 1582204214 23.40 1582207814 23.41 1582211414 23.29 1582215013 23.45 1582218614 23.18 1582222214 23.41 1582225814 23.39 1582229414 23.47 1582233014 23.70 1582236613 23.64 1582240215 23.38 1582243814 23.52 1582247415 23.38 1582251015 23.61 1582254622 23.91 1582258214 23.26 1582261815 23.36 1582265414 23.32 1582269033 22.92 1582272613 22.97 1582276215 22.93 1582279815 23.48 1582283413 23.27 1582287015 23.36 1582290614 23.80 1582294213 23.15 1582297813 23.30 1582301414 23.32 1582305013 23.39 1582308613 23.39 1582312213 23.43 1582315815 23.77 1582319415 23.50 1582323014 23.39 1582326614 23.21 1582330214 23.35 1582333815 23.79 1582337414 23.36 1582341061 24.21 1582344614 23.71 1582348215 23.64 1582351814 23.98 1582355414 23.71 1582359014 23.59 1582362613 23.73 1582366213 23.73 1582369814 23.67 1582373414 23.82 1582377016 23.50 1582380614 23.58 1582384213 23.65 1582387813 24.03 1582391414 23.61 1582395014 23.84 1582398614 23.61 1582402214 23.85 1582405814 23.69 1582409415 23.72 1582413013 23.55 1582416615 23.52 1582420215 23.98 1582423815 23.29 1582427415 24.18 1582431016 23.98 1582434616 23.69 1582438216 23.78 1582441814 23.83 1582445415 23.46 1582449015 23.43 1582452614 23.83 1582456214 24.20 1582459814 23.62 1582463414 23.98 1582467015 23.59 1582470615 23.71 1582474214 23.57 1582477814 24.01 1582481415 24.12 1582485015 23.96 1582488614 23.93 1582492214 24.17 1582495814 24.21 1582499415 23.33 1582503014 23.78 1582506615 23.66 1582510215 24.00 1582513814 23.29 1582517416 23.67 1582521014 23.49 1582524614 23.68 1582528215 23.78 1582531814 23.86 1582535414 23.66 1582539014 23.32 1582542615 23.65 1582546213 23.77 1582549813 23.88 1582553414 23.52 1582557014 23.86 1582560615 23.76 1582564213 22.95 1582567816 23.77 1582571430 22.99 1582575015 23.66 1582578614 23.72 1582582214 23.62 1582585814 24.04 1582589414 23.88 1582593015 23.79 1582596614 23.82 1582600214 23.29 1582603814 23.25 1582607413 23.67 1582611015 23.35 1582614615 23.15 1582618214 23.11 1582621815 23.51 1582625413 23.64 1582629014 23.65 1582632615 22.82 1582636214 22.75 1582639815 23.43 1582643414 23.79 1582647014 23.60 1582650614 23.53 1582654213 23.71 1582657815 23.80 1582661415 23.65 1582665016 23.50 1582668614 23.66 1582672214 23.58 1582675813 23.52 1582679415 23.69 1582683017 23.65 1582686616 23.60 1582690235 23.77 1582693813 23.41 1582697414 23.44 1582701016 23.40 1582704613 23.47 1582708215 23.41 1582711815 23.45 1582715417 23.46 1582719016 23.28 1582722616 23.45 1582726217 23.80 1582729821 22.95 1582733416 22.86 1582737016 23.49 1582740614 23.53 1582744218 23.53 1582747815 23.29 1582751413 23.70 1582755015 23.73 1582758615 23.62 1582762214 23.74 1582765814 23.22 1582769414 23.20 1582773065 23.50 1582776617 23.40 1582780216 23.44 1582783816 23.43 1582787414 23.37 1582791016 23.50 1582794615 23.36 1582798215 23.35 1582801814 23.24 1582805414 23.41 1582809014 23.34 1582812614 23.39 1582816216 23.44 1582819814 23.57 1582823413 23.43 1582827014 23.21 1582830613 23.50 1582834215 23.68 1582837814 23.60 1582841415 23.59 1582845015 23.74 1582848615 23.64 1582852215 23.75 1582855815 23.32 1582859439 23.64 1582863015 23.36 1582866613 23.79 1582870214 22.84 1582873829 23.70 1582877424 23.64 1582881015 23.51 1582884614 23.56 1582888214 23.55 1582891814 23.64 1582895414 23.66 1582899013 23.37 1582902614 23.66 1582906214 23.70 1582909814 23.48 1582913415 23.19 1582917014 23.21 1582920613 23.54 1582924214 23.36 1582927814 23.57 1582931414 23.68 1582935013 23.84 1582938615 23.84 1582942214 23.99 1582945825 23.97 1582949414 23.80 1582953017 24.05 1582956614 23.57 1582960214 22.70 1582963814 23.79 1582967416 23.96 1582971014 23.96 1582974613 23.48 1582978214 23.33 1582981815 23.71 1582985415 23.37 1582989013 23.56 1582992614 23.34 1582996212 23.51 1582999813 23.53 1583003414 23.59 1583007014 23.79 1583010614 23.65 1583014216 23.63 1583017814 23.91 1583021415 23.35 1583025014 23.79 1583028614 23.53 1583032215 23.71 1583035814 24.25 1583039415 23.29 1583043015 23.95 1583046614 23.35 1583050212 23.51 1583053814 23.67 1583057414 23.27 1583061014 22.75 1583064614 23.12 1583068215 23.88 1583071814 23.72 1583075417 23.28 1583079014 23.72 1583082615 23.44 1583086214 23.65 1583089815 23.51 1583093412 23.83 1583097018 23.77 1583100616 23.14 1583104215 23.74 1583107816 23.90 1583111416 23.93 1583115036 23.93 1583118638 23.61 1583122214 23.88 1583125813 24.02 1583129415 23.91 1583133015 23.71 1583136615 23.23 1583140214 23.33 1583143813 23.79 1583147414 23.16 1583151013 23.41 1583154616 23.40 1583158214 23.13 1583161814 23.40 1583165414 23.24 1583169016 23.94 1583172614 23.55 1583176214 23.79 1583179815 23.53 1583183414 23.25 1583187013 23.06 1583190613 23.57 1583194214 23.14 1583197815 22.88 1583201414 22.91 1583205015 23.17 1583208614 23.21 1583212214 23.44 1583215814 23.21 1583219415 23.35 1583223015 23.53 1583226613 22.04 1583230213 23.51 1583233823 22.82 1583237413 22.83 1583241017 23.50 1583244616 23.55 1583248215 23.59 1583251816 23.25 1583255414 23.30 1583259015 23.63 1583262614 23.63 1583266214 23.62 1583269815 23.52 1583273415 23.46 1583277014 23.31 1583280653 23.49 1583284215 23.52 1583287814 23.41 1583291414 22.59 1583295016 22.81 1583298614 23.29 1583302214 23.62 1583305813 23.46 1583309415 23.29 1583313016 23.45 1583316616 23.60 1583320214 23.39 1583323814 23.35 1583327415 23.52 1583331014 23.43 1583334614 23.47 1583338213 23.44 1583341815 23.43 1583345414 23.24 1583349014 23.43 1583352614 23.38 1583356215 23.19 1583359814 23.16 1583363414 23.31 1583367013 23.24 1583370614 23.36 1583374214 22.93 1583377815 23.68 1583381414 23.69 1583385014 23.52 1583388614 23.61 1583392215 23.39 1583395814 23.23 1583399414 23.41 1583403014 23.34 1583406614 23.47 1583410213 23.55 1583413815 23.39 1583417414 23.32 1583421014 23.86 1583424615 23.29 1583428215 23.49 1583431815 23.59 1583435414 23.40 1583439015 23.30 1583442616 23.47 1583446214 23.24 1583449814 23.40 1583453414 23.39 1583457015 23.46 1583460615 23.68 1583464213 23.70 1583467814 23.61 1583471414 23.77 1583475014 23.49 1583478615 23.62 1583482213 22.89 1583485814 23.37 1583489414 23.71 1583493015 23.58 1583496614 23.56 1583500214 23.34 1583503813 23.03 1583507415 23.31 1583511015 23.81 1583514615 23.92 1583518214 23.33 1583521815 23.33 1583525413 23.41 1583529016 23.33 1583532614 23.36 1583536213 23.57 1583539816 23.76 1583543425 23.74 1583547040 23.95 1583550631 23.89 1583554214 23.84 1583557815 23.67 1583561417 23.84 1583565014 23.94 1583568613 23.95 1583572215 23.55 1583575815 23.58 1583579414 23.49 1583583013 22.87 1583586614 23.23 1583590213 23.59 1583593814 23.78 1583597414 23.71 1583601015 23.63 1583604614 23.84 1583608215 23.61 1583611816 23.69 1583615415 23.39 1583619014 23.67 1583622617 24.04 1583626216 23.88 1583629814 23.83 1583633414 23.85 1583637016 23.88 1583640615 24.14 1583644214 23.71 1583647813 23.70 1583651414 23.56 1583655013 23.72 1583658615 24.06 1583662214 23.55 1583665815 24.04 1583669414 24.02 1583673014 24.20 1583676614 23.87 1583680214 24.00 1583683817 23.49 1583687417 23.71 1583691014 23.64 1583694616 23.60 1583698215 23.30 1583701815 23.60 1583705413 23.62 1583709013 23.52 1583712614 23.99 1583716215 23.78 1583719814 23.37 1583723415 23.99 1583727015 23.38 1583730616 23.84 1583734215 23.71 1583737814 23.46 1583741415 23.45 1583745015 23.68 1583748615 23.83 1583752214 23.96 1583755814 23.84 1583759414 23.76 1583763015 23.46 1583766614 23.70 1583770214 23.73 1583773816 23.11 1583777414 23.29 1583781013 23.45 1583784613 23.59 1583788214 23.00 1583791813 23.70 1583795414 23.55 1583799016 23.17 1583802614 23.46 1583806214 23.72 1583809815 23.58 1583813414 23.64 1583817014 23.28 1583820614 23.55 1583824214 23.55 1583827814 23.29 1583831414 23.54 1583835013 23.03 1583838614 23.35 1583842213 23.64 1583845814 23.65 1583849413 23.56 1583853013 23.53 1583856613 23.51 1583860215 22.91 1583863814 22.96 1583867415 23.65 1583871020 23.49 1583874632 23.71 1583878225 22.89 1583881813 23.38 1583885413 23.30 1583889014 23.15 1583892613 23.03 1583896215 23.42 1583899816 22.35 1583903415 23.46 1583907015 23.12 1583910614 23.45 1583914214 23.48 1583917814 23.35 1583921415 23.32 1583925014 23.47 1583928614 23.47 1583932215 23.52 1583935814 23.19 1583939413 23.10 1583943015 23.28 1583946615 23.42 1583950213 23.35 1583953813 23.52 1583957414 23.60 1583961016 23.35 1583964628 23.64 1583968216 23.36 1583971813 23.36 1583975413 23.83 1583979013 23.55 1583982614 23.47 1583986216 23.60 1583989814 23.59 1583993414 23.28 1583997015 23.44 1584000616 23.63 1584004216 23.59 1584007816 23.67 1584011415 23.48 1584015014 23.50 1584018614 23.27 1584022214 23.65 1584025814 23.57 1584029414 23.36 1584033015 23.24 1584036613 23.35 1584040214 23.24 1584043813 23.21 1584047414 23.33 1584051013 23.37 1584054613 23.65 1584058213 23.44 1584061814 23.53 1584065414 23.15 1584069014 23.81 1584072614 23.87 1584076220 23.57 1584079813 23.34 1584083414 23.53 1584087015 23.69 1584090615 23.61 1584094213 23.42 1584097815 23.67 1584101413 23.12 1584105015 23.34 1584108615 23.50 1584112213 23.67 1584115814 23.53 1584119415 23.57 1584123014 23.27 1584126614 23.68 1584130214 23.56 1584133815 23.50 1584137414 23.52 1584141015 23.58 1584144613 23.39 1584148215 23.93 1584151815 23.57 1584155415 23.36 1584159016 23.48 1584162614 23.69 1584166213 23.26 1584169814 23.49 1584173416 23.49 1584177013 22.53 1584180613 23.42 1584184213 23.27 1584187813 23.38 1584191414 23.23 1584195015 22.50 1584198613 23.23 1584202213 23.43 1584205814 23.57 1584209415 23.58 1584213014 23.52 1584216615 23.69 1584220216 23.58 1584223815 23.69 1584227414 23.67 1584231014 23.42 1584234614 23.54 1584238214 23.84 1584241816 23.90 1584245415 23.25 1584249015 23.73 1584252614 23.12 1584256215 23.71 1584259814 23.38 1584263415 23.97 1584267015 23.65 1584270614 23.60 1584274214 23.64 1584277814 23.66 1584281413 23.62 1584285015 23.98 1584288614 23.76 1584292216 23.83 1584295814 23.75 1584299414 23.82 1584303013 23.69 1584306615 23.65 1584310215 23.69 1584313813 23.96 1584317415 23.96 1584321014 23.73 1584324614 23.29 1584328214 24.00 1584331815 23.65 1584335415 23.28 1584339015 23.80 1584342615 23.51 1584346214 23.47 1584349814 23.60 1584353413 23.65 1584357015 23.29 1584360614 23.66 1584364214 22.56 1584367813 23.78 1584371414 23.82 1584375014 23.69 1584378614 22.39 1584382214 23.52 1584385814 23.55 1584389415 23.61 1584393014 23.59 1584396614 23.47 1584400214 23.38 1584403816 23.45 1584407415 23.46 1584411014 23.60 1584414614 23.64 1584418215 23.33 1584421815 22.29 1584425413 22.39 1584429016 23.41 1584432614 23.49 1584436215 23.19 1584439814 23.43 1584443414 23.47 1584447015 23.76 1584450614 23.34 1584454215 23.31 1584457815 23.32 1584461415 23.39 1584465016 23.55 1584468614 23.49 1584472215 23.41 1584475815 23.63 1584479414 23.53 1584483015 23.27 1584486615 23.33 1584490216 23.26 1584493815 23.43 1584497415 23.29 1584501014 23.28 1584504615 22.87 1584508215 23.14 1584511817 23.16 1584515416 23.33 1584519016 23.52 1584522615 22.92 1584526217 22.90 1584529814 23.53 1584533433 23.37 1584537042 22.93 1584540638 23.39 1584544214 23.54 1584547814 23.49 1584551416 23.45 1584555013 23.41 1584558614 23.52 1584562213 23.59 1584565818 23.38 1584569416 23.25 1584573014 23.52 1584576615 23.60 1584580213 23.07 1584583814 23.34 1584587415 23.73 1584591013 23.44 1584594614 23.46 1584598214 23.69 1584601813 23.35 1584605414 23.56 1584609014 23.48 1584612612 23.49 1584616213 23.67 1584619813 23.70 1584623416 23.61 1584627015 23.47 1584630617 23.62 1584634216 23.54 1584637825 23.45 1584641423 23.51 1584645023 23.48 1584648614 23.56 1584652214 23.56 1584655814 23.40 1584659415 23.56 1584663014 23.52 1584666614 23.68 1584670215 23.63 1584673818 23.44 1584677415 23.34 1584681014 23.75 1584695414 22.99 1584699014 23.45 1584702614 23.47 1584706214 23.57 1584709816 22.70 1584713414 23.47 1584717016 23.35 1584720619 23.32 1584724217 23.18 1584727817 23.39 1584731413 23.45 1584735017 23.50 1584738616 23.49 1584742215 23.48 1584745815 23.20 1584756640 23.42 1584760508 23.41 1584773221 23.31 1584774655 23.18 1584779008 23.21 1584781977 22.82 1584799813 23.65 1584803414 23.12 1584807014 23.59 1584810614 23.31 1584814213 23.17 1584817813 23.44 1584821413 23.05 1584825015 23.47 1584828613 23.37 1584832216 23.71 1584835819 23.65 1584839428 23.51 1584843045 23.76 1584846629 23.79 1584850229 23.81 1584853891 23.37 1584859274 23.63 1584862443 23.05 1584865479 23.11 1584868218 23.44 1584871814 23.82 1584875415 23.28 1584879014 23.68 1584882615 23.48 1584886213 23.54 1584889814 23.38 1584893414 23.55 1584897013 23.52 1584900615 23.55 1584904215 23.34 1584907814 23.41 1584911414 23.66 1584915018 23.58 1584918615 23.47 1584922217 23.58 1584925816 23.19 1584929416 23.93 1584933018 23.61 1584936615 23.73 1584940215 23.09 1584943815 23.75 1584947415 23.28 1584951015 23.59 1584954614 23.50 1584958214 23.48 1584961813 23.68 1584965414 23.64 1584969013 23.54 1584972614 23.52 1584976213 23.67 1584979814 23.34 1584983414 23.11 1584987014 23.51 1584990613 22.96 1584994213 23.14 1584997815 23.50 1585001414 23.34 1585005013 23.42 1585008630 23.19 1585012234 23.25 1585015840 23.21 1585019441 23.71 1585023038 23.77 1585026648 22.95 1585030244 23.60 1585033865 23.49 1585037471 22.65 1585041043 22.90 1585044670 23.36 1585048253 23.64 1585051858 23.76 1585055416 23.15 1585059017 23.61 1585062617 23.31 1585066217 23.52 1585069817 23.54 1585073437 23.54 1585077040 23.49 1585080647 22.83 1585084234 23.52 1585087836 23.63 1585091471 23.66 1585095088 23.54 1585098700 23.48 1585102264 23.40 1585105840 23.68 1585109435 23.64 1585113014 23.24 1585116614 23.49 1585120215 23.53 1585123816 22.82 1585127415 23.49 1585131014 23.58 1585134617 23.47 1585138217 22.82 1585141817 23.29 1585145416 23.26 1585149017 23.39 1585152613 22.82 1585156213 22.83 1585159814 23.53 1585163414 23.27 1585167015 23.26 1585170615 23.42 1585174214 23.43 1585177813 23.26 1585181415 23.39 1585185013 23.56 1585188615 23.64 1585192215 23.73 1585195814 23.55 1585199416 23.47 1585203014 23.40 1585206613 22.99 1585210215 23.12 1585213814 23.43 1585217414 23.61 1585221013 23.31 1585224614 23.57 1585228215 23.62 1585231814 23.32 1585235417 23.64 1585239014 23.35 1585242613 23.08 1585246217 23.27 1585249818 23.36 1585253414 23.32 1585257015 23.34 1585260613 23.61 1585264214 23.62 1585267816 23.05 1585271415 23.73 1585275015 23.51 1585278638 23.57 1585282213 23.71 1585285815 23.45 1585289415 23.47 1585293017 23.45 1585296614 23.34 1585300215 23.80 1585303815 23.45 1585307419 23.27 1585311014 23.31 1585314615 23.43 1585318214 23.38 1585321814 23.25 1585325414 23.31 1585329013 23.15 1585332613 23.51 1585336216 23.55 1585339815 23.58 1585343414 23.59 1585347015 23.47 1585350614 23.43 1585354214 23.57 1585357813 23.10 1585361414 23.03 1585365021 23.48 1585368613 23.45 1585372216 23.82 1585375814 23.82 1585379414 23.84 1585383013 23.75 1585386614 23.80 1585390214 23.75 1585393859 23.77 1585397413 23.80 1585401014 23.83 1585404613 23.70 1585408271 23.57 1585411814 23.44 1585415414 23.70 1585419014 23.49 1585422672 23.36 1585426214 23.55 1585429814 23.45 1585433417 23.63 1585437014 23.59 1585440614 23.75 1585444214 23.88 1585447814 23.62 1585451483 23.57 1585455015 23.99 1585458613 23.91 1585462214 24.11 1585465818 24.04 1585469416 24.01 1585473014 23.67 1585476614 23.38 1585480213 23.22 1585483813 23.87 1585487414 23.82 1585491014 23.90 1585494614 23.64 1585498214 23.61 1585501813 23.70 1585505414 23.55 1585509014 23.35 1585512614 23.72 1585516214 23.58 1585519814 23.97 1585523413 23.79 1585527013 23.70 1585530615 24.07 1585534214 23.54 1585537921 23.41 1585541414 23.54 1585545015 23.77 1585548614 23.51 1585552279 23.62 1585555815 23.60 1585559414 23.85 1585563014 23.60 1585566613 23.17 1585570214 23.38 1585573814 23.63 1585577415 23.64 1585581015 23.37 1585584615 23.48 1585588215 23.54 1585591813 23.59 1585595415 23.71 1585599013 23.41 1585602615 23.38 1585606216 23.47 1585609814 23.56 1585613416 23.61 1585617016 23.64 1585620614 23.60 1585624218 23.45 1585627816 23.39 1585631415 23.36 1585635016 23.52 1585638614 23.27 1585642216 23.34 1585645815 23.27 1585649415 23.19 1585653014 23.50 1585656616 23.24 1585660214 23.52 1585663816 23.47 1585667415 23.44 1585671015 23.46 1585674615 23.24 1585678216 23.25 1585681814 23.40 1585685414 23.11 1585689014 23.51 1585692616 23.49 1585696216 23.60 1585699816 23.52 1585703415 23.27 1585707014 23.58 1585710614 22.99 1585714215 23.05 1585717816 23.48 1585721415 23.38 1585725014 23.31 1585728615 23.29 1585732215 23.40 1585735815 23.51 1585739414 23.43 1585743015 23.84 1585746615 23.38 1585750214 23.64 1585753814 23.82 1585757415 23.63 1585761016 23.73 1585764616 23.70 1585768214 23.52 1585771815 23.12 1585775414 23.23 1585779014 22.99 1585782616 23.20 1585786215 23.26 1585789816 23.26 1585793416 23.48 1585797015 22.94 1585800615 23.27 1585804214 22.98 1585807817 23.76 1585811415 23.67 1585815014 23.65 1585818616 23.65 1585822214 23.63 1585825814 23.62 1585829415 23.55 1585833017 23.41 1585836614 23.52 1585840215 23.54 1585843816 23.64 1585847416 23.28 1585851014 23.45 1585854615 23.39 1585858215 23.69 1585861815 22.12 1585865414 23.20 1585869014 23.24 1585872615 22.32 1585876217 22.98 1585879814 23.53 1585883413 23.56 1585887013 23.42 1585890614 23.35 1585894216 23.25 1585897815 23.36 1585901415 23.21 1585905013 23.18 1585908616 23.48 1585912215 23.42 1585915814 23.16 1585919415 23.60 1585923014 23.53 1585926614 23.34 1585930215 23.61 1585933814 23.54 1585937414 23.62 1585941014 23.49 1585944616 23.43 1585948215 23.70 1585951817 23.66 1585955416 23.80 1585959016 23.91 1585962613 23.73 1585966214 23.94 1585969817 23.62 1585973414 23.52 1585977014 23.68 1585980617 23.88 1585984215 23.45 1585987815 23.73 1585991416 23.61 1585995012 23.64 1585998613 23.62 1586002216 23.92 1586005815 23.60 1586009414 23.85 1586013013 23.78 1586016615 24.05 1586020216 23.79 1586023814 23.72 1586027414 23.80 1586031014 23.86 1586034616 23.12 1586038216 23.65 1586041813 22.97 1586045414 23.15 1586049015 23.86 1586052614 23.76 1586056216 23.96 1586059814 24.12 1586063416 24.21 1586067018 23.96 1586070614 23.79 1586074213 23.87 1586077816 23.71 1586081416 23.93 1586085014 24.06 1586088616 23.99 1586092216 23.00 1586095814 23.58 1586099415 23.07 1586103015 23.45 1586106616 23.47 1586110214 23.63 1586113814 23.32 1586117415 23.55 1586121016 23.86 1586124614 23.33 1586128217 23.48 1586131817 23.62 1586135416 23.42 1586139015 23.26 1586142615 23.71 1586146214 23.92 1586149814 23.67 1586153416 23.34 1586157016 22.73 1586160615 23.48 1586164214 23.16 1586167814 22.87 1586171415 23.52 1586175014 23.77 1586178616 23.51 1586182216 23.53 1586185815 23.08 1586189416 23.28 1586193018 23.58 1586196616 23.41 1586200213 23.64 1586203817 23.77 1586207417 23.38 1586211014 22.74 1586214615 23.52 1586218216 23.41 1586221816 23.26 1586225414 22.86 1586229014 23.53 1586232617 23.78 1586236216 23.62 1586239817 23.50 1586243417 23.17 1586247015 23.58 1586250615 23.32 1586254216 23.74 1586257815 23.46 1586261415 23.59 1586265015 23.34 1586268615 23.40 1586272215 23.40 1586275814 23.51 1586279414 23.52 1586283018 23.34 1586286615 23.15 1586290215 23.31 1586293816 23.63 1586297416 23.72 1586301014 23.45 1586304618 23.42 1586308215 23.49 1586311814 23.15 1586315417 23.66 1586319015 23.70 1586322616 23.85 1586326216 23.50 1586329814 23.53 1586333415 23.43 1586337017 23.58 1586340617 23.90 1586344216 23.54 1586347817 23.35 1586351419 23.30 1586355014 23.43 1586358614 23.48 1586362215 23.49 1586365816 23.37 1586369416 23.45 1586373014 23.25 1586376616 23.31 1586380217 23.44 1586383815 23.39 1586387415 23.38 1586391017 23.10 1586394614 23.17 1586398216 23.75 1586401818 23.66 1586405415 23.06 1586409018 23.57 1586412614 23.62 1586416216 23.31 1586419816 23.67 1586423415 23.31 1586427015 23.66 1586430617 23.77 1586434217 23.61 1586437815 23.76 1586441416 23.56 1586445016 23.74 1586448616 23.20 1586452217 23.69 1586455815 23.62 1586459416 23.57 1586463014 23.37 1586466616 23.67 1586470215 23.68 1586473817 23.58 1586477414 23.15 1586481017 23.15 1586484617 23.64 1586488216 23.18 1586491815 23.84 1586495414 23.48 1586499014 23.48 1586502614 23.22 1586506215 23.15 1586509816 23.81 1586513416 23.63 1586517016 23.34 1586520617 23.83 1586524214 23.08 1586527814 23.51 1586531415 23.52 1586535016 23.68 1586538615 23.49 1586542216 23.57 1586545815 23.36 1586549414 23.49 1586553016 23.48 1586556615 23.32 1586560213 22.95 1586563815 24.17 1586567413 23.75 1586571014 23.49 1586574616 23.96 1586578214 24.02 1586581817 23.90 1586585415 23.99 1586589014 23.81 1586592616 23.54 1586596214 23.76 1586599814 23.61 1586603414 23.61 1586607015 23.89 1586610614 23.66 1586614214 23.38 1586617815 23.52 1586621415 23.50 1586625014 23.83 1586628613 23.41 1586632213 23.76 1586635814 23.87 1586639414 23.79 1586643014 23.78 1586646615 24.02 1586650215 23.88 1586653813 23.82 1586657414 23.91 1586661017 24.24 1586664615 23.96 1586668215 23.99 1586671815 23.43 1586675414 24.02 1586679014 24.03 1586682615 24.17 1586686214 23.52 1586689815 23.67 1586693413 24.09 1586697015 23.33 1586700614 23.71 1586704213 23.27 1586707815 23.38 1586711414 23.83 1586715014 23.77 1586718614 24.09 1586722213 23.75 1586725813 23.65 1586729413 23.73 1586733014 24.01 1586736614 23.88 1586740216 23.78 1586743817 23.91 1586747418 23.49 1586751015 23.84 1586754615 23.86 1586758216 23.72 1586761815 23.93 1586765415 24.20 1586769015 23.57 1586772615 22.74 1586776216 22.63 1586779816 23.61 1586783416 23.29 1586787016 23.61 1586790615 23.41 1586794215 23.26 1586797816 23.38 1586801416 23.64 1586805015 23.19 1586808617 23.57 1586812216 23.60 1586815813 23.78 1586819417 23.97 1586823017 23.69 1586826616 23.58 1586830216 23.70 1586833816 23.54 1586837415 23.54 1586841017 23.71 1586844614 23.41 1586848215 23.57 1586851814 23.56 1586855415 23.74 1586859016 23.68 1586862615 23.47 1586866215 23.34 1586869815 23.60 1586873416 23.49 1586877015 23.76 1586880615 23.65 1586884217 23.61 1586887814 23.29 1586891414 23.49 1586895015 23.22 1586898615 23.44 1586902215 23.50 1586905814 23.36 1586909416 23.52 1586913016 23.50 1586916616 23.65 1586920215 22.90 1586923815 23.37 1586927415 23.14 1586931013 23.16 1586934615 23.13 1586938215 23.17 1586941814 23.22 1586945414 23.11 1586949015 23.72 1586952618 23.55 1586956215 23.52 1586959814 23.66 1586963414 23.21 1586967015 23.61 1586970615 23.44 1586974216 23.30 1586977815 23.50 1586981415 23.64 1586985015 23.13 1586988616 22.86 1586992215 23.36 1586995816 23.77 1586999417 23.74 1587003015 23.45 1587006616 23.53 1587010214 23.60 1587013816 23.46 1587017414 23.53 1587021015 23.56 1587024615 22.90 1587028215 23.64 1587031814 23.54 1587035415 22.86 1587039015 23.52 1587042614 23.30 1587046215 23.64 1587049815 23.66 1587053415 23.52 1587057016 23.75 1587060614 23.50 1587064213 23.55 1587067815 23.61 1587071414 23.45 1587075015 23.72 1587078614 23.62 1587082214 23.56 1587085815 23.73 1587089415 23.59 1587093014 23.80 1587096615 23.17 1587100215 23.60 1587103813 23.66 1587107415 23.37 1587111015 23.30 1587114615 23.11 1587118216 23.32 1587121815 23.30 1587125416 23.55 1587129014 23.26 1587132615 23.50 1587136215 23.28 1587139816 23.37 1587143414 23.29 1587147016 23.49 1587150615 23.39 1587154216 23.60 1587157814 23.57 1587161415 23.62 1587165017 23.68 1587168617 23.56 1587172214 23.49 1587175817 23.95 1587179416 23.72 1587183016 23.31 1587186617 23.47 1587190215 23.44 1587193816 23.69 1587197415 23.48 1587201014 23.60 1587204614 23.43 1587208214 23.33 1587211815 23.40 1587215415 23.52 1587219016 23.74 1587222614 23.63 1587226215 23.77 1587229814 23.79 1587233414 23.90 1587237015 23.87 1587240616 23.86 1587244215 23.85 1587247815 23.80 1587251415 23.75 1587255014 23.84 1587258616 23.71 1587262215 24.07 1587265816 23.96 1587269417 23.82 1587273016 23.68 1587276615 24.27 1587280216 23.90 1587283816 23.66 1587287416 23.82 1587291016 23.78 1587294615 24.16 1587298213 23.59 1587301815 23.73 1587305415 23.66 1587309014 23.85 1587312616 23.95 1587316215 23.76 1587319817 23.45 1587323414 23.64 1587327014 23.48 1587330617 24.04 1587334215 23.95 1587337815 23.77 1587341415 23.57 1587345014 23.49 1587348615 23.89 1587352217 23.60 1587355816 23.76 1587359417 23.79 1587363016 23.57 1587366614 23.33 1587370216 23.43 1587373815 23.29 1587377417 23.30 1587381014 23.72 1587384615 23.53 1587388215 23.65 1587391814 23.77 1587395414 23.67 1587399015 23.79 1587402615 23.59 1587406216 23.55 1587409815 23.67 1587413416 23.53 1587417016 23.49 1587420617 23.50 1587424214 23.46 1587427815 22.55 1587431414 23.72 1587435015 22.34 1587438617 23.41 1587442217 23.77 1587445815 23.41 1587449415 23.54 1587453016 23.80 1587456615 23.59 1587460216 23.49 1587463814 23.60 1587467416 23.42 1587471016 23.70 1587474617 23.79 1587478216 23.36 1587481815 23.25 1587485415 23.64 1587489014 23.54 1587492616 23.65 1587496216 23.87 1587499815 23.63 1587503414 23.70 1587507015 23.69 1587510616 23.82 1587514216 23.74 1587517817 22.87 1587521415 23.45 1587525015 23.31 1587528616 23.73 1587532214 23.41 1587535815 23.69 1587539414 23.64 1587543015 23.38 1587546616 22.97 1587550215 22.59 1587553814 22.71 1587557416 23.04 1587561017 23.21 1587564617 23.31 1587568217 23.74 1587571814 23.36 1587575415 23.42 1587579014 23.63 1587582615 23.50 1587586214 23.80 1587589816 23.37 1587593414 23.68 1587597016 23.57 1587600615 23.85 1587604216 23.54 1587607815 23.88 1587611416 23.56 1587615017 23.56 1587618615 23.52 1587622215 23.31 1587625816 23.11 1587629417 23.16 1587633016 23.82 1587636616 22.61 1587640214 23.64 1587643815 23.23 1587647414 23.44 1587651014 23.32 1587654614 23.46 1587658216 23.39 1587661816 23.46 1587665415 23.40 1587669013 23.61 1587672615 23.10 1587676215 23.17 1587679814 23.42 1587683414 23.74 1587687013 23.73 1587690617 23.66 1587694216 23.74 1587697817 23.45 1587701415 22.33 1587705018 23.42 1587708615 23.57 1587712215 22.85 1587715817 23.09 1587719416 23.72 1587723015 23.69 1587726615 22.83 1587730216 22.20 1587733814 23.17 1587737415 23.84 1587741015 23.73 1587744615 23.65 1587748215 23.68 1587751817 23.79 1587755416 23.62 1587759015 23.69 1587762615 23.81 1587766215 23.71 1587769815 23.40 1587773418 23.84 1587777014 23.46 1587780614 23.63 1587784214 23.63 1587787816 23.63 1587791417 23.76 1587795014 23.81 1587798614 23.89 1587802215 23.75 1587805816 23.99 1587809417 23.56 1587813015 23.28 1587816616 23.27 1587820216 23.78 1587823814 22.74 1587827414 23.23 1587831015 23.56 1587834614 23.82 1587838215 23.59 1587841814 23.78 1587845414 23.79 1587849016 23.88 1587852615 23.86 1587856215 24.17 1587859814 23.86 1587863417 24.17 1587867015 24.12 1587870617 22.68 1587874217 22.74 1587877816 23.83 1587881416 23.88 1587885015 23.91 1587888617 24.06 1587892215 23.80 1587895815 23.91 1587899415 23.94 1587903016 23.74 1587906614 23.95 1587910216 24.04 1587913815 24.13 1587917416 24.07 1587921015 23.99 1587924616 23.78 1587928215 23.82 1587931816 24.17 1587935417 24.11 1587939015 23.62 1587942616 23.69 1587946214 23.87 1587949814 23.71 1587953414 23.89 1587957015 24.21 1587960615 23.80 1587964215 23.64 1587967815 23.56 1587971417 23.35 1587975016 23.77 1587978616 23.72 1587982215 23.32 1587985814 23.36 1587989417 23.46 1587993016 23.56 1587996614 23.51 1588000214 23.69 1588003815 23.44 1588007417 23.24 1588011015 23.70 1588014615 23.36 1588018216 23.38 1588021816 23.53 1588025414 23.40 1588029015 23.54 1588032617 23.19 1588036215 23.19 1588039816 23.69 1588043417 23.62 1588047018 23.79 1588050848 23.37 1588068613 23.60 1588072214 23.62 1588075815 23.74 1588079415 23.74 1588083016 23.62 1588086614 23.80 1588090215 23.10 1588093814 22.80 1588097415 22.96 1588101014 23.49 1588104615 23.53 1588108214 23.55 1588111815 23.66 1588115414 23.72 1588119013 23.61 1588122613 23.63 1588126217 23.84 1588129817 24.06 1588133416 23.40 1588137016 23.81 1588140615 23.36 1588144214 23.46 1588147815 23.65 1588151416 23.38 1588155016 23.61 1588158614 23.65 1588162214 23.41 1588165815 23.67 1588169414 23.33 1588173016 23.17 1588176615 23.14 1588180216 23.50 1588183814 23.53 1588187415 23.76 1588191015 23.50 1588194614 23.59 1588198213 23.40 1588201815 23.67 1588205415 23.53 1588209014 23.65 1588212616 23.67 1588216214 23.31 1588219816 23.59 1588223414 23.52 1588227017 23.55 1588230615 23.44 1588234215 23.38 1588237815 23.49 1588241414 23.82 1588245015 23.63 1588248616 23.42 1588252216 23.68 1588255815 23.43 1588259415 23.53 1588263015 23.51 1588266615 23.44 1588270215 23.33 1588273815 23.52 1588277415 23.51 1588281015 23.42 1588284614 23.68 1588288216 23.57 1588291816 23.87 1588295414 23.35 1588299014 23.57 1588302614 22.92 1588306215 23.42 1588309816 23.56 1588313415 23.33 1588317017 23.22 1588320616 23.42 1588324215 23.34 1588327815 22.86 1588331414 23.46 1588335015 23.72 1588338614 23.96 1588342215 23.83 1588345815 23.92 1588349416 23.71 1588353014 23.67 1588356615 23.73 1588360214 23.87 1588363815 23.97 1588367415 23.97 1588371015 24.00 1588374614 23.80 1588378216 23.82 1588381817 23.25 1588385415 23.23 1588389016 23.62 1588392613 23.45 1588396216 23.75 1588399814 23.97 1588403414 23.61 1588407016 24.09 1588410615 23.98 1588414215 23.98 1588417814 23.91 1588421416 23.53 1588425016 23.91 1588428614 23.77 1588432215 23.67 1588435816 23.81 1588439414 23.83 1588443016 23.68 1588446615 24.05 1588450216 24.22 1588453816 24.00 1588457415 23.93 1588461015 23.99 1588464613 23.93 1588468216 22.91 1588471814 22.93 1588475416 24.30 1588479014 23.78 1588482616 24.02 1588486214 23.88 1588489814 23.80 1588493416 24.04 1588497016 23.91 1588500614 23.76 1588504216 24.19 1588507813 23.79 1588511416 23.98 1588515014 23.91 1588518614 24.08 1588522214 23.94 1588525815 23.72 1588529416 23.94 1588533015 24.02 1588536616 24.16 1588540216 23.93 1588543816 23.82 1588547415 23.76 1588551014 23.64 1588554616 23.44 1588558216 23.49 1588561815 24.14 1588565414 23.10 1588569016 23.53 1588572616 23.58 1588576216 23.51 1588579815 23.74 1588583416 23.85 1588587016 23.96 1588590615 23.81 1588594214 23.75 1588597816 23.62 1588601413 23.57 1588605014 23.53 1588608615 23.52 1588612216 23.34 1588615816 23.66 1588619416 23.66 1588623015 23.67 1588626617 23.64 1588630216 23.78 1588633815 23.59 1588637415 23.66 1588641016 23.57 1588644617 23.58 1588648216 23.73 1588651815 23.74 1588655416 23.62 1588659016 23.54 1588662615 23.53 1588666216 23.43 1588669815 23.63 1588673414 23.76 1588677016 23.36 1588680615 23.42 1588684214 23.73 1588687815 23.26 1588691416 22.73 1588695015 22.67 1588698614 23.66 1588702215 23.17 1588705816 23.40 1588709416 23.59 1588713016 23.44 1588716614 23.49 1588720215 23.67 1588723814 23.47 1588727414 23.54 1588731016 23.76 1588734614 23.67 1588738213 23.61 1588741816 23.62 1588745417 23.70 1588749016 23.65 1588752615 23.70 1588756216 22.13 1588759816 22.13 1588763414 23.79 1588767015 23.55 1588770615 23.66 1588774217 23.73 1588777816 23.75 1588781415 23.81 1588785015 23.34 1588788614 23.62 1588792217 23.78 1588795816 23.36 1588799414 23.37 1588803015 23.71 1588806615 23.55 1588810214 23.19 1588813816 22.71 1588817416 23.43 1588821015 23.71 1588824616 23.69 1588828214 23.65 1588831817 23.52 1588835415 23.23 1588839016 23.30 1588842614 23.21 1588846216 23.67 1588849815 23.84 1588853415 23.33 1588857016 23.77 1588860617 23.71 1588864216 23.68 1588867815 23.89 1588871414 23.52 1588875016 23.66 1588878617 23.70 1588882214 23.85 1588885815 23.57 1588889414 23.72 1588893015 23.65 1588896615 23.56 1588900216 23.61 1588903815 23.67 1588907413 23.63 1588911015 23.45 1588914615 23.80 1588918216 23.65 1588921814 23.53 1588925416 23.46 1588929014 23.68 1588932615 23.48 1588936214 23.72 1588939815 23.50 1588943415 23.77 1588947016 23.91 1588950615 23.84 1588954215 24.05 1588957814 23.80 1588961416 23.92 1588965015 23.85 1588968616 23.74 1588972214 23.75 1588975815 23.55 1588979415 23.95 1588983013 23.92 1588986615 23.56 1588990216 24.00 1588993816 24.10 1588997414 23.42 1589001015 23.79 1589004614 23.78 1589008215 23.61 1589011815 23.28 1589015416 23.25 1589019013 23.29 1589022616 24.00 1589026214 23.68 1589029815 23.75 1589033414 23.32 1589037015 23.72 1589040616 23.40 1589044215 23.39 1589047816 23.59 1589051414 23.49 1589055014 23.71 1589058615 22.69 1589062215 24.10 1589065816 23.81 1589069416 24.09 1589073017 23.54 1589076615 22.72 1589080217 23.40 1589083813 24.12 1589087416 23.96 1589091017 24.04 1589094615 24.26 1589098216 24.16 1589101814 23.94 1589105414 24.15 1589109015 23.75 1589112615 23.69 1589116216 24.14 1589119816 24.09 1589123415 23.80 1589127015 23.84 1589130614 23.65 1589134216 23.61 1589137816 23.87 1589141416 23.62 1589145015 23.70 1589148616 24.07 1589152216 23.90 1589155828 23.35 1589159414 23.10 1589163016 23.64 1589166616 24.10 1589170216 23.64 1589173815 23.70 1589177416 23.75 1589181016 23.54 1589184615 23.57 1589188216 23.66 1589191815 23.82 1589195417 23.61 1589199014 23.67 1589202616 23.63 1589206215 23.81 1589209816 23.52 1589213415 23.53 1589217014 23.61 1589220613 23.56 1589224215 23.44 1589227815 23.49 1589231417 23.48 1589235017 23.59 1589238617 23.56 1589242217 23.70 1589245818 23.80 1589249416 23.86 1589253017 23.71 1589256617 23.49 1589260217 23.15 1589263815 23.24 1589267416 23.32 1589271016 23.36 1589274616 22.43 1589278217 23.08 1589281817 23.59 1589285415 22.34 1589289016 23.17 1589292615 23.75 1589296217 23.28 1589299816 23.47 1589303416 23.84 1589307016 23.71 1589310615 23.00 1589314218 23.58 1589317817 23.36 1589321416 23.32 1589325016 22.93 1589328616 23.40 1589332218 23.66 1589335818 23.65 1589339416 23.90 1589343015 23.68 1589346617 23.39 1589350216 23.50 1589353814 23.18 1589357415 23.23 1589361015 23.40 1589364613 23.47 1589368215 23.46 1589371815 23.53 1589375416 23.49 1589379014 23.44 1589382614 23.61 1589386213 23.44 1589389816 23.27 1589393415 23.45 1589397013 23.57 1589400616 23.41 1589404217 23.20 1589407816 23.08 1589411417 23.47 1589415016 22.96 1589418616 23.60 1589422213 23.58 1589425815 23.31 1589429416 23.56 1589433018 23.54 1589436616 23.33 1589440217 23.50 1589443816 23.27 1589447416 23.53 1589451016 23.43 1589454616 23.38 1589458216 23.36 1589461817 23.65 1589465416 23.55 1589469016 23.56 1589472617 23.42 1589476216 23.53 1589479816 23.48 1589483417 23.42 1589487017 23.38 1589490617 23.02 1589494217 23.40 1589497817 23.37 1589501416 23.09 1589505017 23.16 1589508617 23.31 1589512215 23.55 1589515815 23.35 1589519416 23.42 1589523017 22.92 1589526617 22.87 1589530216 22.85 1589533816 23.58 1589537416 23.57 1589541017 23.43 1589544618 23.44 1589548216 23.45 1589551817 23.57 1589555415 23.27 1589559016 23.37 1589562616 23.64 1589566217 23.38 1589569817 23.36 1589573417 23.51 1589577017 23.35 1589580616 23.51 1589584217 23.39 1589587816 23.62 1589591417 23.70 1589595016 23.40 1589598617 23.64 1589602216 23.62 1589605815 23.51 1589609417 23.59 1589613013 23.56 1589616615 23.14 1589620216 23.66 1589623814 23.60 1589627413 23.46 1589631015 23.25 1589634613 23.63 1589638213 23.79 1589641814 23.60 1589645415 23.71 1589649015 23.75 1589652636 23.20 1589656214 23.24 1589659813 23.72 1589663416 23.78 1589667013 23.81 1589670615 23.75 1589674215 24.06 1589677813 23.94 1589681416 23.84 1589685015 23.77 1589688615 23.66 1589692215 23.77 1589695813 23.74 1589699477 23.75 1589703013 23.37 1589706623 23.54 1589710214 23.64 1589713816 23.40 1589717416 22.94 1589721016 23.53 1589724616 23.76 1589728216 23.66 1589731816 23.68 1589735416 24.06 1589739017 23.77 1589742615 23.60 1589746216 23.46 1589749817 23.84 1589753416 23.64 1589757017 23.38 1589760617 23.57 1589764215 23.11 1589767818 23.19 1589771457 23.81 1589775014 23.64 1589778613 23.55 1589782214 23.31 1589850612 22.95 1589854212 23.30 1589857812 23.51 1589861413 23.64 1589865011 23.44 1589868614 23.20 1589872211 23.29 1589875812 23.45 1589879412 23.45 1589883012 23.45 1589886610 23.71 1589890211 22.42 1589893812 23.57 1589897413 23.63 1589901012 23.59 1589904613 23.57 1589908212 22.69 1589911812 23.59 1589915410 23.46 1589919013 23.37 1589922611 23.39 1589926212 23.35 1589929814 23.49 1589933411 23.54 1589937012 23.57 1589940611 23.36 1589944211 23.68 1589947814 23.58 1589951412 23.01 1589955013 23.36 1589958612 23.56 1589962210 23.37 1589965811 23.52 1589969411 23.47 1589973013 23.43 1589976613 23.39 1589980211 23.11 1589983811 23.22 1589987411 23.43 1589991012 23.22 1589994611 23.50 1589998211 23.50 1590001813 23.35 1590005411 23.76 1590009011 23.70 1590012611 23.18 1590016212 23.45 1590019811 23.09 1590023412 23.51 1590027011 23.56 1590030612 23.59 1590034212 23.65 1590037812 23.24 1590041413 23.61 1590045014 23.48 1590048611 23.36 1590052212 23.11 1590055812 23.16 1590059412 23.42 1590063011 23.58 1590066613 23.26 1590070212 23.14 1590073812 23.36 1590077412 23.71 1590081011 23.50 1590084612 23.33 1590088211 23.67 1590091811 23.45 1590095411 23.66 1590099011 23.56 1590102611 23.45 1590106211 23.46 1590109812 23.43 1590113411 23.75 1590117011 23.81 1590120613 23.51 1590124211 23.49 1590127811 23.72 1590131413 23.43 1590135011 23.48 1590138611 23.58 1590142212 23.68 1590145811 23.70 1590149411 23.59 1590153011 23.21 1590156611 23.17 1590160211 23.05 1590163811 23.65 1590167411 23.76 1590171010 23.84 1590174611 23.42 1590178212 23.43 1590181811 22.63 1590185411 23.00 1590189012 23.72 1590192610 23.60 1590196214 23.59 1590199811 23.88 1590203412 22.89 1590207012 23.81 1590210611 23.93 1590214213 23.59 1590217813 23.69 1590221412 23.50 1590225013 23.40 1590228612 23.79 1590232212 23.51 1590235811 23.84 1590239412 22.89 1590243011 23.75 1590246611 23.69 1590250211 23.34 1590253811 23.18 1590257411 23.06 1590261013 23.85 1590264611 23.65 1590268212 23.63 1590271811 22.94 1590275411 23.77 1590279013 23.59 1590282611 23.89 1590286211 23.48 1590289812 22.89 1590293413 24.01 1590297013 22.89 1590300611 22.78 1590304212 23.59 1590307812 23.64 1590311411 23.59 1590315013 23.36 1590318611 23.69 1590322211 24.06 1590325811 23.57 1590329411 23.95 1590333011 23.78 1590336611 24.08 1590340212 23.63 1590343811 23.34 1590347411 23.98 1590351011 24.12 1590354611 24.07 1590358211 24.03 1590361811 24.06 1590365411 24.06 1590369012 23.86 1590372611 23.97 1590376212 23.90 1590379812 23.77 1590383411 24.00 1590387012 23.97 1590390611 23.78 1590394212 23.42 1590397811 23.87 1590401411 24.08 1590405011 23.53 1590408611 23.69 1590412211 23.16 1590415812 23.72 1590419411 23.20 1590423011 23.84 1590426611 23.31 1590430211 23.34 1590433814 23.91 1590437411 24.14 1590441011 23.98 1590444612 23.69 1590448212 23.67 1590451811 23.27 1590455411 23.72 1590459012 23.85 1590462612 23.96 1590466212 23.70 1590469812 23.67 1590473412 23.48 1590477012 23.60 1590480611 23.63 1590484211 23.74 1590487812 23.80 1590491411 23.33 1590495011 23.27 1590498611 23.19 1590502211 23.32 1590505812 23.61 1590509411 23.53 1590513011 23.33 1590516612 23.41 1590520213 23.11 1590523811 23.80 1590527412 23.44 1590531012 23.20 1590534611 22.75 1590538211 23.49 1590541811 23.78 1590545411 23.61 1590549012 23.34 1590552612 23.60 1590556211 23.17 1590559812 23.43 1590563411 23.36 1590567011 23.57 1590570611 23.45 1590574212 23.48 1590577812 23.50 1590581411 23.50 1590585011 23.15 1590588611 23.51 1590592212 23.61 1590595811 23.35 1590599412 23.29 1590603011 23.43 1590606611 23.30 1590610211 23.52 1590613811 22.94 1590617412 23.26 1590621011 23.37 1590624612 23.52 1590628211 23.44 1590631811 23.62 1590635412 23.83 1590639011 23.69 1590642611 23.44 1590646211 23.49 1590649812 23.48 1590653412 23.70 1590657012 23.65 1590660612 23.52 1590664211 23.57 1590667811 23.65 1590671411 23.52 1590675011 23.60 1590678611 23.49 1590682211 23.59 1590685811 23.67 1590689411 23.84 1590693011 23.67 1590696612 23.50 1590700211 23.43 1590703811 23.55 1590707412 23.48 1590711011 23.67 1590714613 23.83 1590718211 23.89 1590721811 23.79 1590725411 23.61 1590729012 23.56 1590732611 23.59 1590736213 23.82 1590739811 23.65 1590743411 23.72 1590747011 23.96 1590750612 23.69 1590754212 23.45 1590757812 23.35 1590761412 23.54 1590765013 23.51 1590768611 23.62 1590772211 23.74 1590775811 23.27 1590779412 23.37 1590783012 23.42 1590786612 23.54 1590790212 23.92 1590793813 23.81 1590797411 23.84 1590801012 23.61 1590804611 23.64 1590808213 23.99 1590811811 23.51 1590815411 23.32 1590819013 23.59 1590822614 23.68 1590826211 23.09 1590829811 23.80 1590833413 23.58 1590837011 22.99 1590840611 24.07 1590844211 23.93 1590847812 23.65 1590851411 23.80 1590855012 24.01 1590858613 23.98 1590862212 23.88 1590865814 24.08 1590869410 23.81 1590873011 23.89 1590876611 23.91 1590880213 24.11 1590883811 23.76 1590887411 23.80 1590891012 23.90 1590894612 23.91 1590898211 23.94 1590901812 23.91 1590905411 23.66 1590909012 24.05 1590912611 24.08 1590916212 24.07 1590919812 23.94 1590923412 23.93 1590927011 23.61 1590930611 23.68 1590934214 23.82 1590937811 23.77 1590941411 23.79 1590945011 23.96 1590948612 24.17 1590952211 24.01 1590955811 23.10 1590959411 23.07 1590963011 23.77 1590966612 23.65 1590970212 23.88 1590973812 23.75 1590977412 23.63 1590981012 23.86 1590984612 23.94 1590988211 23.80 1590991812 23.84 1590995411 23.94 1590999011 22.77 1591002611 23.61 1591006211 23.98 1591009811 23.54 1591013411 23.42 1591017011 23.71 1591020612 23.74 1591024212 23.64 1591027814 23.81 1591031411 23.72 1591035011 23.75 1591038611 23.70 1591042212 23.80 1591045811 23.76 1591049411 23.89 1591053012 23.66 1591056611 23.23 1591060211 23.90 1591063811 23.94 1591067412 23.82 1591071012 23.88 1591074612 23.34 1591078212 23.52 1591081812 23.41 1591085412 23.36 1591089011 23.82 1591092612 23.60 1591096211 23.71 1591099811 23.03 1591103412 22.97 1591107013 23.52 1591110612 23.42 1591114212 23.48 1591117812 23.11 1591121411 22.96 1591125011 23.64 1591128612 23.35 1591132211 23.44 1591135812 23.76 1591139412 23.45 1591143011 23.75 1591146611 23.28 1591150211 23.16 1591153811 23.95 1591157411 23.58 1591161013 23.57 1591164611 23.44 1591168212 23.21 1591171812 23.49 1591175411 23.42 1591179012 23.55 1591182612 23.38 1591186211 23.55 1591189812 23.51 1591193412 23.38 1591197013 22.89 1591200611 23.42 1591204211 23.59 1591207811 23.70 1591211412 23.55 1591215011 23.82 1591218611 22.97 1591222211 23.05 1591225814 23.26 1591229411 23.59 1591233011 23.42 1591236611 23.42 1591240212 23.74 1591243812 23.64 1591247412 23.66 1591251011 23.46 1591254612 23.46 1591258211 23.43 1591261811 23.38 1591265411 23.62 1591269012 23.64 1591272612 23.73 1591276211 23.47 1591279811 23.83 1591283411 23.82 1591287012 23.46 1591290612 23.68 1591294212 23.67 1591297811 23.43 1591301411 23.63 1591305011 23.56 1591308611 22.98 1591312212 23.58 1591315812 23.15 1591319411 23.36 1591323012 23.67 1591326612 23.61 1591330213 23.68 1591333811 23.44 1591337414 23.39 1591341012 23.38 1591344611 23.72 1591348213 23.64 1591351811 23.63 1591355413 23.78 1591359011 23.81 1591362613 23.58 1591366211 23.57 1591369812 23.76 1591373412 23.55 1591377012 23.70 1591380612 23.38 1591384214 23.69 1591387811 23.63 1591391412 23.57 1591395012 23.93 1591398612 23.65 1591402212 23.52 1591405812 23.72 1591409411 23.76 1591413013 24.10 1591416611 23.97 1591420215 23.72 1591423814 23.42 1591427415 23.64 1591431013 24.05 1591434611 23.75 1591438212 23.83 1591441812 23.81 1591445411 23.86 1591449012 23.15 1591452612 23.53 1591456211 23.35 1591459812 23.77 1591463412 23.50 1591467012 23.49 1591470611 23.90 1591474211 24.09 1591477811 23.40 1591481411 23.57 1591485013 23.73 1591488613 23.42 1591492211 24.12 1591495811 22.74 1591499412 23.75 1591503011 23.56 1591506612 24.01 1591510211 23.67 1591513811 24.04 1591517411 23.90 1591521012 24.05 1591524611 24.04 1591528211 23.99 1591531811 23.97 1591535411 23.77 1591539011 22.69 1591542613 23.87 1591546211 24.02 1591549811 24.15 1591553411 24.13 1591557013 23.98 1591560611 24.23 1591564211 24.21 1591567811 23.95 1591571411 23.91 1591575011 24.18 1591578612 24.02 1591582211 24.15 1591585812 24.22 1591589413 23.89 1591593013 23.99 1591596611 23.72 1591600211 23.25 1591603811 24.04 1591607411 23.23 1591611011 23.61 1591614611 23.83 1591618211 23.19 1591621811 23.39 1591625411 23.49 1591629011 23.51 1591632612 23.78 1591636211 23.39 1591639811 23.71 1591643411 23.57 1591647011 23.67 1591650611 23.69 1591654211 23.44 1591657811 23.52 1591661412 23.47 1591665011 23.51 1591668612 23.18 1591672212 23.45 1591675812 23.88 1591679411 23.34 1591683012 23.41 1591686611 23.55 1591690211 23.69 1591693811 23.53 1591697411 23.31 1591701011 23.73 1591704611 23.64 1591708211 23.44 1591711811 23.31 1591715413 23.76 1591719011 23.76 1591722613 23.56 1591726211 23.81 1591729811 23.34 1591733411 23.42 1591737011 23.59 1591740611 23.51 1591744214 23.57 1591747811 23.34 1591751412 22.67 1591755011 22.66 1591758611 23.04 1591762211 23.33 1591765812 23.41 1591769413 23.19 1591773011 23.07 1591776611 23.28 1591780211 23.06 1591783811 23.42 1591787411 23.58 1591791011 23.51 1591794611 23.48 1591798211 23.48 1591801811 23.25 1591805411 23.40 1591809011 23.55 1591812611 23.50 1591816212 23.56 1591819811 23.40 1591823411 23.41 1591827011 23.23 1591830611 23.15 1591834211 23.01 1591837811 23.69 1591841411 23.59 1591845010 23.85 1591848611 23.72 1591852211 23.61 1591855811 23.35 1591859412 23.42 1591863011 23.12 1591866611 23.75 1591870211 23.55 1591873813 23.88 1591877411 23.35 1591881011 23.32 1591884612 23.72 1591888211 23.48 1591891811 23.27 1591895411 23.31 1591899011 23.71 1591902613 23.18 1591906211 23.29 1591909811 23.26 1591913411 23.54 1591917011 23.29 1591920613 22.41 1591924211 22.47 1591927811 22.64 1591931414 23.94 1591935014 23.64 1591938613 23.38 1591942214 23.45 1591945813 23.01 1591949414 23.57 1591953012 23.82 1591956613 22.67 1591960213 22.62 1591963813 22.69 1591967413 22.66 1591971013 23.66 1591974613 23.45 1591978214 23.50 1591981813 23.42 1591985413 23.76 1591989013 23.77 1591992612 23.66 1591996211 23.78 1591999812 23.80 1592003411 23.70 1592007014 23.95 1592010612 23.85 1592014212 23.67 1592017811 23.92 1592021413 23.88 1592025012 23.97 1592028612 23.83 1592032211 23.87 1592035812 23.54 1592039411 23.67 1592043011 23.13 1592046612 23.65 1592050211 22.11 1592053811 23.51 1592057412 23.01 1592061011 23.75 1592064611 23.42 1592068211 23.40 1592071811 23.42 1592075411 23.49 1592079011 23.52 1592082612 24.02 1592086211 23.77 1592089811 23.82 1592093413 23.80 1592097011 23.59 1592100611 23.92 1592104212 23.90 1592107811 23.95 1592111412 24.24 1592115013 23.88 1592118611 24.03 1592122211 23.77 1592125813 23.39 1592129411 23.66 1592133011 23.54 1592136611 23.89 1592140211 23.64 1592143811 23.50 1592147411 23.62 1592151011 24.05 1592154611 24.20 1592158211 24.12 1592161811 24.06 1592165411 24.02 1592169011 23.69 1592172611 23.86 1592176211 23.46 1592179811 23.75 1592183411 23.49 1592187017 22.79 1592190612 23.97 1592194212 23.97 1592197811 23.23 1592201412 23.82 1592205012 23.49 1592208613 23.70 1592212213 23.48 1592215814 23.37 1592219412 23.49 1592223011 23.46 1592226613 23.83 1592230213 23.61 1592233813 23.65 1592237412 23.43 1592241012 23.42 1592244611 23.60 1592248212 23.62 1592251813 23.63 1592255412 23.73 1592259010 23.56 1592262610 23.19 1592266211 23.31 1592269813 23.55 1592273413 23.86 1592277012 23.63 1592280612 23.61 1592284211 23.49 1592287812 23.21 1592291413 23.50 1592295014 23.55 1592298613 23.36 1592302213 23.53 1592305814 23.55 1592309412 23.55 1592313012 23.17 1592316614 23.13 1592320213 23.33 1592323813 23.64 1592327413 23.40 1592331013 23.35 1592334612 23.41 1592338215 23.29 1592341814 23.74 1592345413 23.33 1592349014 23.40 1592352615 23.03 1592356213 23.49 1592359812 23.88 1592363411 23.53 1592367012 22.80 1592370611 23.46 1592374212 23.46 1592377811 23.03 1592381413 23.23 1592385013 23.38 1592388611 23.07 1592392211 23.13 1592395812 23.44 1592399411 23.44 1592403012 23.58 1592406612 23.67 1592410212 23.62 1592413812 23.35 1592417412 23.31 1592421013 23.26 1592424613 23.46 1592428211 23.43 1592431812 23.51 1592435412 23.64 1592439011 23.08 1592442613 23.12 1592446211 23.78 1592449813 23.96 1592453412 22.87 1592457013 23.30 1592464212 22.95 1592467814 23.61 1592471414 23.40 1592475013 23.64 1592478613 23.57 1592482214 23.43 1592485812 23.54 1592489414 23.63 1592493013 23.21 1592496614 23.33 1592500212 23.39 1592503815 23.72 1592507412 23.65 1592511013 23.74 1592514612 23.57 1592518213 23.52 1592521814 23.74 1592525414 23.56 1592529014 23.77 1592532615 23.49 1592536213 23.43 1592539812 23.32 1592543412 23.37 1592547011 23.05 1592550611 23.06 1592554213 23.12 1592557811 23.51 1592561413 23.60 1592565013 23.60 1592568611 23.52 1592572212 23.21 1592575811 23.40 1592579412 23.56 1592583011 23.73 1592586611 23.33 1592590213 23.67 1592593812 23.41 1592597413 23.06 1592601011 23.25 1592604612 23.32 1592608211 23.36 1592611812 23.34 1592615411 23.71 1592619011 24.06 1592622613 23.77 1592626214 23.74 1592629812 23.55 1592633414 23.54 1592637014 23.47 1592640612 23.53 1592644214 23.89 1592647812 23.77 1592651411 23.84 1592655011 23.48 1592658611 23.56 1592662211 23.50 1592665811 23.37 1592669412 23.31 1592673012 23.18 1592676613 23.23 1592680211 23.88 1592683811 23.18 1592687412 23.89 1592691011 24.13 1592694613 24.06 1592698211 24.07 1592701812 23.49 1592705411 24.06 1592709014 23.99 1592712612 24.11 1592716212 23.62 1592719813 23.53 1592723411 23.78 1592727010 23.59 1592730611 23.56 1592734212 24.21 1592737811 24.25 1592741412 23.91 1592745013 23.56 1592748611 23.71 1592752211 23.83 1592755811 23.76 1592759412 23.76 1592763013 24.12 1592766612 24.18 1592770212 23.78 1592773811 23.71 1592777411 23.75 1592781013 23.00 1592784611 23.65 1592788213 23.69 1592791811 24.14 1592795412 23.89 1592799013 23.70 1592802612 23.46 1592806213 23.41 1592809813 23.41 1592813411 23.44 1592817011 23.51 1592820611 23.32 1592824211 23.57 1592827813 23.58 1592831411 23.42 1592835012 23.48 1592838612 23.57 1592842211 23.80 1592845811 23.63 1592849413 23.59 1592853011 23.91 1592856613 23.83 1592860211 23.67 1592863811 23.56 1592867411 23.65 1592871013 23.26 1592874611 23.60 1592878211 23.55 1592881813 22.09 1592885411 23.60 1592889013 23.37 1592892611 23.45 1592896212 23.21 1592899811 23.70 1592903412 23.48 1592907012 23.76 1592910611 23.50 1592914211 23.37 1592917813 23.60 1592921413 23.76 1592925011 23.66 1592928611 23.75 1592932211 23.79 1592935811 23.60 1592939413 23.69 1592943012 23.44 1592946611 23.63 1592950211 23.67 1592953812 23.45 1592957411 23.55 1592961011 23.78 1592964611 23.30 1592968212 23.31 1592971813 23.22 1592975411 22.89 1592979011 23.38 1592982611 23.35 1592986211 23.12 1592989812 23.48 1592993413 23.46 1592997012 23.26 1593000612 23.20 1593004211 23.58 1593007813 23.75 1593011411 23.33 1593015012 23.22 1593018612 23.60 1593022211 23.64 1593025811 23.41 1593029412 23.51 1593033011 23.45 1593036611 23.47 1593040211 23.08 1593043811 22.87 1593047413 23.39 1593051010 23.93 1593054611 23.29 1593058211 23.24 1593061811 23.46 1593065411 23.09 1593069010 23.44 1593072611 23.32 1593076210 23.23 1593079812 23.71 1593083411 23.27 1593087011 23.67 1593090610 23.65 1593094211 23.68 1593097812 23.73 1593101412 23.54 1593105011 23.71 1593108612 23.84 1593112212 23.54 1593115811 23.65 1593119411 23.86 1593123011 23.62 1593126613 23.71 1593130212 23.70 1593133811 23.61 1593137411 23.52 1593141012 23.81 1593144613 23.37 1593151811 23.12 1593155411 23.64 1593159012 23.49 1593162612 23.66 1593166212 23.68 1593169811 23.58 1593173413 23.63 1593177012 23.63 1593180611 23.50 1593184213 23.48 1593187812 22.34 1593191411 23.46 1593195013 23.56 1593198614 22.25 1593202211 23.74 1593205811 23.76 1593209411 23.67 1593213012 23.78 1593216611 23.64 1593220212 23.47 1593223813 21.89 1593227411 23.75 1593231012 23.93 1593234614 22.17 1593238214 23.67 1593241814 23.91 1593245414 23.79 1593249011 21.94 1593252612 23.91 1593256213 23.89 1593259811 23.11 1593263410 23.43 1593267011 23.40 1593270611 23.80 1593274212 23.84 1593277811 23.71 1593281412 23.93 1593285012 23.66 1593288611 23.79 1593292211 23.66 1593295812 23.85 1593299411 24.11 1593303011 23.24 1593306610 23.51 1593310211 23.47 1593313811 23.06 1593317412 23.14 1593321012 23.15 1593324610 23.55 1593328211 23.58 1593331811 23.42 1593335412 23.84 1593339012 23.66 1593342612 23.85 1593346213 24.02 1593349811 23.88 1593353412 24.03 1593357011 23.77 1593360611 23.51 1593364212 23.65 1593367812 23.86 1593371412 24.13 1593375012 24.03 1593378610 24.00 1593382212 23.90 1593385811 24.07 1593389410 23.88 1593393012 23.46 1593396611 24.06 1593400211 23.85 1593403812 23.67 1593407411 23.73 1593411011 23.78 1593414613 23.44 1593418212 23.16 1593421811 23.33 1593425411 22.94 1593429012 22.95 1593432611 23.58 1593436211 23.46 1593439811 23.52 1593443411 23.84 1593447011 23.57 1593450611 23.45 1593454212 23.79 1593457811 23.89 1593461411 23.80 1593465010 23.60 1593468612 23.64 1593472213 23.27 1593486607 23.00 1593490207 23.38 1593493807 23.58 1593497407 23.30 1593501007 23.39 1593504607 23.20 1593508207 23.52 1593511806 23.44 1593515406 23.37 1593519006 23.37 1593522606 23.37 1593526207 23.53 1593529807 23.63 1593533407 23.50 1593537006 23.53 1593540607 23.55 1593544207 23.62 1593547807 23.42 1593551407 23.26 1593555006 23.43 1593558607 23.49 1593562207 23.45 1593565807 23.32 1593569406 23.51 1593573007 23.38 1593576607 23.48 1593580208 23.32 1593583807 23.24 1593587407 23.29 1593591006 23.28 1593594607 23.37 1593598207 23.32 1593601807 23.48 1593605406 23.48 1593609007 23.50 1593612607 23.26 1593616207 23.45 1593619807 23.71 1593623407 23.58 1593627007 23.20 1593630607 23.34 1593634207 23.75 1593637807 23.34 1593641407 23.64 1593645007 23.53 1593648607 23.22 1593652207 23.15 1593655807 23.50 1593659407 23.18 1593663007 22.59 1593666607 22.66 1593670207 23.50 1593673807 23.43 1593677407 23.68 1593681007 23.89 1593684607 23.75 1593688207 23.54 1593691807 23.72 1593695407 23.53 1593699006 23.77 1593702606 23.54 1593706207 23.63 1593709806 23.53 1593713407 23.79 1593717007 23.50 1593720607 23.34 1593724207 23.39 1593727807 23.31 1593731407 23.43 1593735007 23.48 1593738607 23.46 1593742207 23.46 1593745807 23.45 1593749407 23.84 1593753007 23.58 1593756607 23.16 1593760207 23.88 1593763807 23.78 1593767407 23.73 1593771007 23.34 1593774607 23.07 1593778207 22.99 1593781807 23.55 1593785407 23.70 1593789007 23.59 1593792607 23.75 1593796207 23.90 1593799807 23.89 1593803407 23.87 1593807007 23.68 1593810607 23.02 1593814207 23.03 1593817807 23.96 1593821407 23.87 1593825007 23.84 1593828607 24.09 1593832207 24.06 1593835807 23.32 1593839407 23.63 1593843007 23.77 1593846607 23.81 1593850207 23.50 1593853807 23.88 1593857407 23.94 1593861007 23.96 1593864607 23.99 1593868207 23.75 1593871807 23.99 1593875407 23.89 1593879007 23.48 1593882607 23.64 1593886207 23.34 1593889807 23.50 1593893407 23.57 1593897007 23.56 1593900608 23.80 1593904207 23.79 1593907807 23.80 1593911407 23.39 1593915007 23.95 1593918607 23.97 1593922207 23.76 1593925807 24.17 1593929407 23.04 1593933007 23.96 1593936607 24.01 1593940207 23.84 1593943806 23.47 1593947406 23.29 1593951007 23.57 1593954607 23.63 1593958207 23.83 1593961807 23.69 1593965407 23.81 1593969007 23.75 1593972607 23.73 1593976207 23.76 1593979807 23.94 1593983407 24.10 1593987007 23.92 1593990607 23.96 1593994207 23.65 1593997806 23.12 1594001407 24.04 1594005007 24.02 1594008607 23.92 1594012207 23.36 1594015807 23.92 1594019407 23.68 1594023007 23.57 1594026607 23.44 1594030207 23.65 1594033807 23.76 1594037407 23.69 1594041007 23.67 1594044607 23.52 1594048207 23.59 1594051806 23.61 1594055407 23.81 1594059007 23.52 1594062607 23.45 1594066207 23.40 1594069807 23.48 1594073406 23.38 1594077007 23.35 1594080607 23.32 1594084206 23.31 1594087807 23.88 1594091407 23.81 1594095007 23.32 1594098607 23.58 1594102207 23.28 1594105807 23.30 1594109406 23.23 1594113007 23.46 1594116607 23.37 1594120206 23.35 1594123807 23.66 1594127407 23.46 1594131006 23.51 1594134607 23.48 1594138206 23.49 1594141806 23.48 1594145407 23.28 1594149006 23.59 1594152607 23.31 1594156207 23.45 1594159800 22.76 1594163407 22.76 1594167007 23.46 1594170607 23.50 1594174207 23.74 1594177807 23.91 1594181407 23.79 1594185007 23.21 1594188607 23.40 1594192207 23.29 1594195807 23.42 1594199407 23.28 1594203007 23.27 1594206607 23.31 1594210207 23.68 1594213807 23.60 1594217407 23.74 1594221007 23.63 1594224607 23.67 1594228207 23.61 1594231807 23.54 1594235407 23.50 1594239007 23.70 1594242607 23.43 1594246206 23.41 1594249807 23.62 1594253408 22.85 1594257007 23.24 1594260607 23.66 1594264207 23.75 1594267807 23.62 1594271407 23.61 1594275007 23.26 1594278607 23.25 1594282207 23.20 1594285807 22.93 1594289407 23.41 1594293007 23.25 1594296607 23.47 1594300207 23.66 1594303807 23.76 1594307407 23.50 1594311007 22.73 1594314607 23.63 1594318207 23.66 1594321807 23.62 1594325407 23.86 1594329007 23.49 1594336207 22.77 1594339807 23.10 1594343407 23.69 1594347007 23.39 1594350607 23.76 1594354207 23.19 1594357806 23.29 1594361407 23.44 1594365007 23.48 1594368606 23.38 1594372206 23.51 1594375806 23.82 1594379407 23.69 1594383006 23.75 1594386606 23.64 1594390207 23.47 1594393806 23.62 1594397407 23.71 1594401006 23.59 1594404607 23.54 1594408206 23.73 1594411806 23.80 1594415406 23.74 1594419007 23.74 1594422607 23.49 1594426206 23.80 1594429806 23.96 1594433407 23.70 1594437006 23.66 1594440607 24.02 1594444207 23.62 1594447807 23.66 1594451407 23.37 1594455007 23.58 1594458606 23.68 1594462206 23.73 1594465806 24.09 1594469407 24.07 1594473006 23.83 1594476607 23.53 1594480207 23.47 1594483807 23.67 1594487407 23.08 1594491007 23.06 1594494607 23.85 1594498207 23.96 1594501807 24.05 1594505406 23.59 1594509007 23.97 1594512607 23.89 1594516206 22.82 1594519807 23.70 1594523407 23.85 1594527006 23.85 1594530606 23.77 1594534207 23.55 1594537806 23.90 1594541407 23.81 1594545007 23.70 1594548606 23.93 1594552206 24.12 1594555806 23.83 1594559406 23.79 1594563006 23.77 1594566606 23.75 1594570206 23.84 1594573806 23.82 1594577406 23.72 1594581007 24.02 1594584606 23.89 1594588206 23.89 1594591806 23.77 1594595407 23.97 1594599006 23.91 1594602607 24.05 1594606207 23.45 1594609807 24.00 1594613407 23.96 1594617007 23.70 1594620607 23.38 1594624207 23.29 1594627807 23.22 1594631407 23.56 1594635007 23.92 1594638607 23.82 1594642206 23.63 1594645807 23.21 1594649406 23.68 1594653006 23.21 1594656607 23.87 1594660206 23.88 1594663807 23.58 1594667406 23.49 1594671006 23.85 1594674607 23.67 1594678207 23.70 1594681806 23.60 1594685407 23.53 1594689006 23.19 1594692606 23.39 1594696206 23.41 1594699806 23.08 1594703406 23.07 1594707006 22.92 1594710607 23.06 1594714207 23.00 1594717807 21.94 1594721407 23.32 1594725007 23.83 1594728607 23.42 1594732207 23.33 1594735806 23.15 1594739407 23.60 1594743006 23.63 1594746607 23.57 1594750207 23.27 1594753807 22.91 1594757407 23.16 1594761006 23.55 1594764607 23.65 1594768207 23.49 1594771807 23.61 1594775407 23.42 1594779007 22.94 1594782607 23.22 1594786207 22.89 1594789807 23.72 1594793407 23.25 1594797007 23.29 1594800607 23.44 1594804207 23.20 1594807807 23.52 1594811407 23.42 1594815006 23.70 1594818606 23.27 1594822207 23.52 1594825807 23.28 1594829406 23.43 1594833007 23.71 1594836606 23.51 1594840207 23.15 1594843807 23.31 1594847407 23.39 1594851007 23.39 1594854607 23.48 1594858207 23.11 1594861807 23.24 1594865407 23.30 1594869007 23.20 1594872607 23.37 1594876207 23.29 1594879807 23.13 1594883407 23.44 1594887007 22.95 1594890607 23.36 1594894207 23.69 1594897807 23.60 1594901407 23.75 1594905007 23.49 1594908607 23.58 1594912206 23.45 1594915807 23.67 1594919407 23.59 1594923006 23.49 1594926607 23.50 1594930207 23.70 1594933807 23.42 1594937407 23.49 1594941006 23.17 1594944607 23.73 1594948207 23.31 1594951807 23.99 1594955407 23.69 1594959006 23.59 1594962607 23.56 1594966207 23.38 1594969807 23.15 1594973406 23.54 1594977007 23.52 1594980606 22.99 1594984207 22.53 1594987807 23.06 1594991407 23.39 1594995007 23.63 1594998607 23.70 1595002207 23.58 1595005807 23.79 1595009407 23.71 1595013006 22.16 1595016607 23.89 1595020207 23.74 1595023806 23.73 1595027407 23.65 1595031007 23.77 1595034607 23.75 1595038206 23.75 1595041807 24.19 1595045407 23.85 1595049007 24.09 1595052607 23.55 1595056207 23.24 1595059807 23.36 1595063407 23.75 1595067007 24.05 1595070607 23.56 1595074207 23.86 1595077807 23.04 1595081407 23.42 1595085007 23.66 1595088607 23.55 1595092207 23.77 1595095807 23.00 1595099407 24.01 1595103007 23.88 1595106607 23.71 1595110207 23.91 1595113807 23.75 1595117407 23.77 1595121007 23.69 1595124607 23.69 1595128207 23.69 1595131807 23.96 1595135407 24.30 1595139007 24.08 1595142606 24.16 1595146207 24.07 1595149807 24.12 1595153406 24.18 1595157007 24.19 1595160607 24.17 1595164207 24.04 1595167807 24.02 1595171407 23.41 1595175006 24.03 1595178607 23.95 1595182207 24.00 1595185807 24.05 1595189407 23.87 1595193007 23.80 1595196607 23.99 1595200207 23.76 1595203807 23.72 1595207407 23.91 1595211007 24.00 1595214607 23.39 1595218207 23.25 1595221807 23.78 1595225407 23.60 1595229007 23.79 1595232607 23.64 1595236207 23.19 1595239807 23.55 1595243407 23.62 1595247007 23.63 1595250607 23.27 1595254207 23.65 1595257807 23.44 1595261409 23.39 1595265007 23.28 1595268607 23.46 1595272207 23.81 1595275807 23.76 1595279407 23.80 1595283007 23.51 1595286607 23.64 1595290207 23.85 1595293807 23.44 1595297407 23.85 1595301007 23.61 1595304607 23.08 1595308207 23.15 1595311807 23.55 1595315407 23.57 1595319010 23.60 1595322610 23.50 1595326210 23.50 1595329810 23.52 1595333410 23.62 1595337010 23.62 1595340610 23.49 1595344210 23.48 1595347810 22.44 1595351410 22.74 1595355010 23.18 1595358610 23.17 1595362210 23.44 1595365810 23.43 1595369410 23.43 1595373010 23.27 1595376610 22.74 1595380210 23.36 1595383810 23.70 1595387410 22.86 1595391010 22.77 1595394610 23.27 1595398210 22.93 1595401810 23.27 1595405410 22.47 1595409010 22.43 1595412610 23.45 1595416210 23.49 1595419810 22.56 1595423410 23.30 1595427010 23.34 1595430610 23.27 1595434210 23.44 1595437810 23.25 1595441410 23.11 1595445010 23.28 1595448610 23.68 1595452210 23.46 1595455810 23.62 1595459410 23.52 1595463010 23.59 1595466610 23.55 1595470210 23.65 1595473810 23.56 1595477410 23.18 1595481010 23.21 1595484610 23.59 1595488210 23.33 1595491810 23.59 1595495410 23.51 1595499010 23.53 1595502610 23.38 1595506210 23.66 1595509810 23.53 1595513410 23.62 1595517010 23.54 1595520610 23.26 1595524210 23.62 1595527810 23.70 1595531411 23.45 1595535010 22.51 1595538610 22.81 1595542210 22.42 1595545810 23.44 1595549410 23.53 1595553010 23.46 1595556610 23.74 1595560210 23.55 1595563810 23.60 1595567410 23.57 1595571010 23.58 1595574610 23.63 1595578210 23.46 1595581810 23.45 1595585410 23.59 1595589010 22.74 1595592610 22.99 1595596210 22.78 1595599810 23.23 1595603410 23.24 1595607010 22.99 1595610610 23.19 1595614210 23.18 1595617810 23.36 1595621410 23.67 1595625010 23.51 1595628610 23.49 1595632210 23.95 1595635810 23.82 1595639410 23.52 1595643010 23.84 1595646610 23.75 1595650210 23.57 1595653811 23.72 1595657411 23.72 1595661010 23.65 1595664610 23.93 1595668210 23.23 1595671810 23.26 1595675410 23.65 1595679010 22.92 1595682610 22.77 1595686210 23.55 1595689810 23.74 1595693410 23.26 1595697010 23.41 1595700610 23.59 1595704210 23.63 1595707810 23.02 1595711410 23.63 1595715010 23.63 1595718610 23.45 1595722210 23.62 1595725810 23.50 1595729410 23.82 1595733010 23.48 1595736610 23.79 1595740210 23.72 1595743810 23.60 1595747410 23.10 1595751010 23.88 1595754610 23.26 1595758210 22.65 1595761810 23.33 1595765410 23.43 1595769010 23.38 1595772610 23.71 1595776210 22.71 1595779810 23.70 1595783410 23.46 1595787010 23.79 1595790610 23.69 1595794210 23.79 1595797810 23.64 1595801410 23.57 1595805010 23.28 1595808610 23.69 1595812210 23.60 1595815810 22.99 1595819410 22.90 1595823010 23.89 1595826610 23.80 1595830210 23.75 1595833810 23.21 1595837410 22.88 1595841010 23.42 1595844610 23.66 1595848210 23.71 1595851810 23.11 1595855410 23.36 1595859010 23.53 1595862610 23.41 1595866210 23.68 1595869810 23.79 1595873410 23.69 1595877010 23.70 1595880610 23.64 1595884210 23.57 1595887810 23.56 1595891410 22.96 1595895010 23.33 1595898611 23.52 1595902210 23.62 1595905810 23.64 1595909410 23.48 1595913010 23.56 1595916610 23.31 1595920210 23.12 1595923810 23.40 1595927410 23.70 1595931010 23.39 1595934610 23.51 1595938211 23.57 1595941810 23.35 1595945410 23.29 1595949010 22.95 1595952610 22.75 1595956210 23.38 1595959810 23.64 1595963410 23.07 1595967010 23.13 1595970610 23.21 1595974210 23.19 1595977810 23.34 1595981410 23.41 1595985010 23.47 1595988610 23.66 1595992210 23.68 1595995810 22.99 1595999410 23.45 1596003010 23.65 1596006610 23.35 1596010210 23.48 1596013810 23.48 1596017410 23.38 1596021010 23.39 1596024610 23.52 1596028210 23.42 1596031810 23.35 1596035410 23.50 1596039010 23.42 1596042610 23.41 1596046210 23.54 1596049810 23.41 1596053410 23.55 1596057010 23.67 1596060610 23.40 1596064210 23.31 1596067810 22.62 1596071410 22.78 1596075010 23.21 1596078610 22.81 1596082210 23.12 1596085810 23.35 1596089410 23.38 1596093010 23.40 1596096610 23.45 1596100210 23.45 1596103810 23.36 1596107410 23.70 1596111010 23.56 1596114610 23.16 1596118210 22.95 1596121810 23.12 1596125410 23.31 1596129010 23.46 1596132610 23.50 1596136210 23.47 1596139810 23.40 1596143410 23.65 1596147010 23.26 1596150610 23.08 1596154210 23.52 1596157810 23.55 1596161410 23.58 1596165010 23.57 1596168610 23.52 1596172210 23.30 1596175810 23.25 1596179410 23.41 1596183010 23.20 1596186610 23.55 1596190210 23.42 1596193810 23.79 1596197410 22.92 1596201010 22.96 1596204610 23.14 1596208210 23.18 1596211810 23.62 1596215410 23.77 1596219010 23.25 1596222610 23.19 1596226210 23.72 1596229810 23.65 1596233410 23.69 1596237010 23.71 1596240610 23.65 1596244210 23.71 1596247810 23.66 1596251410 23.67 1596255011 23.50 1596258611 23.68 1596262211 23.57 1596265810 23.80 1596269410 23.64 1596273010 23.60 1596276610 23.67 1596280210 23.50 1596283810 23.69 1596287410 23.69 1596291010 23.09 1596294610 23.67 1596298210 23.34 1596301810 23.76 1596305410 23.66 1596309010 23.99 1596312610 23.29 1596316210 23.29 1596319810 23.36 1596323410 23.65 1596327010 23.48 1596330610 23.51 1596334210 23.85 1596337810 23.27 1596341410 23.91 1596345010 23.61 1596348610 23.62 1596352210 23.62 1596355810 23.56 1596359410 23.21 1596363010 23.66 1596366610 24.02 1596370210 23.87 1596373810 23.62 1596377410 23.68 1596381010 23.76 1596384610 23.95 1596388210 23.73 1596391810 23.92 1596395410 24.00 1596399010 23.93 1596402610 23.95 1596406210 23.87 1596409810 23.67 1596413410 23.55 1596417010 23.64 1596420610 23.58 1596424210 23.97 1596427810 23.90 1596431409 23.92 1596435011 23.61 1596438611 23.65 1596442210 23.45 1596445810 23.70 1596449410 23.36 1596453010 22.55 1596456610 23.24 1596460210 23.00 1596463810 22.78 1596467410 23.33 1596471010 23.65 1596474610 23.44 1596478210 23.16 1596481810 23.62 1596485410 23.74 1596489010 23.01 1596492610 23.75 1596496210 23.44 1596499810 23.67 1596503410 23.56 1596507010 23.55 1596510610 23.56 1596514210 22.66 1596517810 23.50 1596521410 23.28 1596525010 23.35 1596528610 23.08 1596532210 23.44 1596535810 23.43 1596539410 23.53 1596543010 23.39 1596546610 23.37 1596550210 23.46 1596553810 23.48 1596557410 23.46 1596561010 23.58 1596564610 23.75 1596568210 23.57 1596571814 23.62 1596575412 23.64 1596579013 23.57 1596582613 23.49 1596586215 23.44 1596589820 23.49 1596593410 23.86 1596597010 23.29 1596600610 23.61 1596604210 23.53 1596607812 23.61 1596611410 23.46 1596615010 23.55 1596618610 23.55 1596622210 23.54 1596625810 23.48 1596629410 23.68 1596633010 23.43 1596636610 23.64 1596640210 23.49 1596643810 23.41 1596647410 23.17 1596651010 22.96 1596654610 23.63 1596658210 23.16 1596661810 23.56 1596665415 23.51 1596669010 23.48 1596672610 23.33 1596676210 23.26 1596679810 23.48 1596683410 23.40 1596687010 23.27 1596690611 23.02 1596694210 23.32 1596697810 23.50 1596701410 22.88 1596705010 23.32 1596708610 23.54 1596712210 22.78 1596715810 23.71 1596719410 23.44 1596723010 23.08 1596726610 23.47 1596730210 23.64 1596733810 23.60 1596737410 23.65 1596741011 23.57 1596744610 23.55 1596748210 23.42 1596751810 23.35 1596755410 23.66 1596759010 23.44 1596762610 23.41 1596766210 23.56 1596769810 23.50 1596773410 23.53 1596777010 23.66 1596780610 23.35 1596784210 23.30 1596787810 23.37 1596791410 23.52 1596795010 23.72 1596798610 23.59 1596802210 23.23 1596805810 23.51 1596809410 23.54 1596813010 23.57 1596816610 23.56 1596820210 23.69 1596823810 23.64 1596827410 23.48 1596831010 23.80 1596834611 23.64 1596838210 23.54 1596841810 23.21 1596845410 23.38 1596849010 23.33 1596852610 23.64 1596856210 23.74 1596859810 23.98 1596863410 23.90 1596867011 23.90 1596870610 23.52 1596874210 23.47 1596877810 23.07 1596881410 23.98 1596885010 23.88 1596888610 23.56 1596892210 23.70 1596895810 23.88 1596899410 23.34 1596903010 23.64 1596906610 23.69 1596910210 23.48 1596913810 23.76 1596917410 23.41 1596921010 23.58 1596924610 23.50 1596928210 23.42 1596931810 23.26 1596935410 23.19 1596939010 23.67 1596942610 23.60 1596946210 23.87 1596949810 23.68 1596953410 23.65 1596957010 23.44 1596960610 23.46 1596964210 23.33 1596967810 23.73 1596971410 23.70 1596975010 23.71 1596978610 23.60 1596982210 23.60 1596985810 23.66 1596989410 23.71 1596993010 22.94 1596996610 23.60 1597000210 23.20 1597003810 23.46 1597007410 24.02 1597011010 23.39 1597014610 23.39 1597018210 23.51 1597021810 23.38 1597025410 23.37 1597029010 23.47 1597032610 23.55 1597036210 23.85 1597039810 23.49 1597043410 23.58 1597047010 23.61 1597050610 23.64 1597054210 23.72 1597057810 23.70 1597061410 23.46 1597065010 23.57 1597068610 22.53 1597072210 23.49 1597075810 22.79 1597079410 23.15 1597083010 23.20 1597086610 23.66 1597090210 23.76 1597093810 23.27 1597097410 23.26 1597101010 23.15 1597104611 23.36 1597108210 23.36 1597111810 23.65 1597115410 23.35 1597119010 23.38 1597122610 23.37 1597126210 23.58 1597129810 23.41 1597133410 23.22 1597137010 23.25 1597140610 23.70 1597144210 23.73 1597147810 23.64 1597151410 23.50 1597155010 23.47 1597158610 23.39 1597162210 23.31 1597165810 23.61 1597169410 23.70 1597173010 23.60 1597176610 23.70 1597180210 23.49 1597183810 23.29 1597187410 23.16 1597191010 23.41 1597194610 23.20 1597198210 23.20 1597201810 23.67 1597205410 23.57 1597209010 23.27 1597212610 23.69 1597216210 23.62 1597219810 23.35 1597223410 23.41 1597227010 23.33 1597230610 23.44 1597234210 23.50 1597237810 23.47 1597241410 23.73 1597245010 23.58 1597248610 23.74 1597252210 23.61 1597255810 23.74 1597259410 23.67 1597263010 23.65 1597266610 23.34 1597270210 23.15 1597273810 23.13 1597277410 23.30 1597281010 23.48 1597284610 22.81 1597288210 23.36 1597291810 23.71 1597295410 23.54 1597299010 23.36 1597302610 23.49 1597306210 23.47 1597309810 23.35 1597313410 23.68 1597317010 23.48 1597320610 23.70 1597324210 23.42 1597327810 22.67 1597331411 22.91 1597335010 22.74 1597338610 23.40 1597342210 23.54 1597345810 23.66 1597349410 23.64 1597353010 23.48 1597356610 23.49 1597360210 23.46 1597363810 22.95 1597367410 23.07 1597371010 22.78 1597374610 22.68 1597378210 23.15 1597381810 22.86 1597385410 23.70 1597389010 23.10 1597392610 23.10 1597396210 23.51 1597399810 23.62 1597403410 23.55 1597407010 23.46 1597410610 23.56 1597414210 23.67 1597417810 23.08 1597421410 23.56 1597425010 23.59 1597428610 23.63 1597432210 23.67 1597435810 23.65 1597439410 23.65 1597443010 23.61 1597446610 23.46 1597450210 23.66 1597453810 23.42 1597457410 23.57 1597461010 22.79 1597464610 22.71 1597468211 22.58 1597471811 23.21 1597475410 22.92 1597479010 23.31 1597482610 22.91 1597486210 23.66 1597489810 23.19 1597493410 23.17 1597497010 23.26 1597500610 23.69 1597504210 23.56 1597507810 23.41 1597511410 23.57 1597515010 23.59 1597518610 23.65 1597522210 23.73 1597525810 23.73 1597529410 23.76 1597533010 23.88 1597536611 23.26 1597540210 23.06 1597543810 23.66 1597547410 23.65 1597551010 23.57 1597554610 23.74 1597558210 23.79 1597561810 22.78 1597565410 22.78 1597569010 23.49 1597572610 23.60 1597576210 23.64 1597579810 23.49 1597583410 23.37 1597587010 23.65 1597590610 23.71 1597594210 23.32 1597597812 23.77 1597601410 23.83 1597605010 23.93 1597608610 23.71 1597612210 23.70 1597615810 23.70 1597619411 23.60 1597623010 23.58 1597626610 23.85 1597630210 23.43 1597633810 23.25 1597637410 23.46 1597641010 23.50 1597644610 23.59 1597648210 23.29 1597651810 23.54 1597655410 23.58 1597659010 23.60 1597662610 23.62 1597666210 23.47 1597669810 23.39 1597673410 23.49 1597677010 23.22 1597680611 23.62 1597684210 23.67 1597687810 23.67 1597691410 23.36 1597695010 23.41 1597698610 23.48 1597702210 23.58 1597705810 22.83 1597709410 23.29 1597713010 23.52 1597716610 23.55 1597720210 23.09 1597723810 22.33 1597727410 23.37 1597731010 23.40 1597734610 23.27 1597738210 23.11 1597741810 23.24 1597745410 22.66 1597749010 22.75 1597752610 23.12 1597756210 23.13 1597759810 23.07 1597763410 23.12 1597767010 23.35 1597770610 23.21 1597774210 23.16 1597777810 22.68 1597781410 23.24 1597785010 23.70 1597788612 23.56 1597792210 23.02 1597795810 23.45 1597799410 23.52 1597803010 23.75 1597806610 23.82 1597810210 23.11 1597813810 22.74 1597817410 23.07 1597821010 22.86 1597824610 23.40 1597828210 23.60 1597831810 23.36 1597835410 23.45 1597839010 23.38 1597842610 23.48 1597846210 23.56 1597849810 23.68 1597853410 23.34 1597857010 23.66 1597860610 23.18 1597864210 23.16 1597867810 23.57 1597871410 23.37 1597875010 23.09 1597878610 23.49 1597882210 23.27 1597885810 23.06 1597889410 23.09 1597893010 22.45 1597896610 23.52 1597900210 23.07 1597903810 23.65 1597907410 23.40 1597911010 22.97 1597914610 23.25 1597918210 23.68 1597921810 23.58 1597925410 23.59 1597929010 23.19 1597932610 23.40 1597936210 23.52 1597939810 23.50 1597943410 23.52 1597947010 23.09 1597950610 23.15 1597954210 23.36 1597957810 23.68 1597961410 23.69 1597965010 23.39 1597968611 23.67 1597972210 23.43 1597975810 23.37 1597979410 23.51 1597983010 23.54 1597986610 22.88 1597990210 23.38 1597993810 23.14 1597997410 23.20 1598001010 23.51 1598004610 23.44 1598008210 22.73 1598011810 22.74 1598015410 23.36 1598019010 23.44 1598022611 23.38 1598026210 23.20 1598029810 23.54 1598033411 23.56 1598037010 23.51 1598040610 23.26 1598044212 23.31 1598047810 23.68 1598051410 23.71 1598055010 23.35 1598058610 23.21 1598062210 23.69 1598065810 23.80 1598069410 23.83 1598073010 23.75 1598076610 23.09 1598080210 23.20 1598083810 23.18 1598087410 23.38 1598091010 23.94 1598094610 23.61 1598098210 23.60 1598101810 23.60 1598105410 23.47 1598109010 22.82 1598112610 22.97 1598116210 23.04 1598119810 22.83 1598123410 22.74 1598127010 23.45 1598130610 23.46 1598134210 23.75 1598137810 23.84 1598141410 22.76 1598145010 22.54 1598148610 23.84 1598152210 23.82 1598155810 23.75 1598159410 23.35 1598163010 23.36 1598166610 23.46 1598170210 23.81 1598173810 23.96 1598177410 23.42 1598181010 23.49 1598184610 23.40 1598188210 23.42 1598191810 23.94 1598195410 23.86 1598199010 23.78 1598202610 23.74 1598206210 23.83 1598209810 23.71 1598213410 23.79 1598217010 23.74 1598220610 23.66 1598224210 23.84 1598227810 23.74 1598231410 23.47 1598235010 23.33 1598238610 23.78 1598242210 22.44 1598245810 23.82 1598249410 23.35 1598253011 23.61 1598256610 23.55 1598260210 23.83 1598263810 23.49 1598267410 23.69 1598271010 23.40 1598274610 23.42 1598278210 23.46 1598281810 23.73 1598285410 23.81 1598289010 23.61 1598292610 23.50 1598296210 23.60 1598299810 23.61 1598303410 23.34 1598307010 23.55 1598310610 23.69 1598314210 23.29 1598317810 23.33 1598321410 23.68 1598325010 23.72 1598328610 23.52 1598332210 23.26 1598335810 22.85 1598339410 23.58 1598343010 23.63 1598346610 23.28 1598350210 23.26 1598353810 23.35 1598357410 23.36 1598361010 23.56 1598364610 23.52 1598368210 23.44 1598371810 23.56 1598375410 23.42 1598379013 23.63 1598382610 23.22 1598386210 23.34 1598389810 23.44 1598393410 23.53 1598397010 23.04 1598400610 22.76 1598404210 22.77 1598407810 23.32 1598411410 23.46 1598415010 23.06 1598418610 23.35 1598422210 23.27 1598425810 23.49 1598429410 22.93 1598433010 23.39 1598436610 23.48 1598440210 23.49 1598443811 23.31 1598447410 23.31 1598451010 22.83 1598454610 23.36 1598458210 23.56 1598461810 23.66 1598465410 23.39 1598469010 23.47 1598472610 23.26 1598476210 22.94 1598479810 22.71 1598483410 23.27 1598487010 22.97 1598490610 22.87 1598494210 23.67 1598497810 23.59 1598501410 23.04 1598505010 23.36 1598508610 22.88 1598512210 22.95 1598515810 23.18 1598519410 23.27 1598523010 23.27 1598526610 23.24 1598530210 23.23 1598533810 23.38 1598537410 23.50 1598541010 22.68 1598544610 23.58 1598548210 23.60 1598551810 23.40 1598555410 23.15 1598559010 22.93 1598562610 23.56 1598566210 23.59 1598569810 23.54 1598573410 23.47 1598577010 23.57 1598580610 23.62 1598584210 23.77 1598587810 23.49 1598591410 22.95 1598595010 23.25 1598598610 23.48 1598602210 23.14 1598605810 23.19 1598609410 23.40 1598613010 23.59 1598616610 23.62 1598620210 23.48 1598623810 23.37 1598627410 23.55 1598631010 23.41 1598634610 23.64 1598638210 23.52 1598641810 23.41 1598645410 23.19 1598649010 23.53 1598652610 23.39 1598656210 23.66 1598659810 23.57 1598663410 23.17 1598667010 23.63 1598670610 23.55 1598674210 23.35 1598677810 22.90 1598681410 23.39 1598685010 23.77 1598688610 23.94 1598692210 23.53 1598695812 23.50 1598699410 23.91 1598703010 23.37 1598706610 23.14 1598710210 22.78 1598713810 23.47 1598717410 23.38 1598721010 23.52 1598724610 23.66 1598728210 23.69 1598731810 23.75 1598735410 23.61 1598739010 23.56 1598742610 23.17 1598746211 23.98 1598749812 23.47 1598753410 23.94 1598757010 23.89 1598760610 23.83 1598764210 23.56 1598767810 23.38 1598771410 23.84 1598775010 23.52 1598778610 23.82 1598782210 23.17 1598785810 23.26 1598789410 23.24 1598793010 23.08 1598796610 23.07 1598800211 23.09 1598803810 23.09 1598807410 22.92 1598811010 23.16 1598814610 23.55 1598818210 23.60 1598821810 23.77 1598825410 23.62 1598829010 23.62 1598832610 23.53 1598836210 23.39 1598839810 23.72 1598843410 23.53 1598847010 23.56 1598850611 23.17 1598854210 23.33 1598857810 23.52 1598861410 23.25 1598865010 23.27 1598868610 23.42 1598872210 23.27 1598875810 23.16 1598879410 22.81 1598883010 22.84 1598886610 23.40 1598890210 23.33 1598893810 23.64 1598897410 23.27 1598901010 23.54 1598904610 23.55 1598908210 23.63 1598911810 23.28 1598915410 23.45 1598919010 23.36 1598922610 23.27 1598926210 23.55 1598929810 23.40 1598933410 23.65 1598937010 23.18 1598940610 23.18 1598944210 23.37 1598947810 23.39 1598951410 23.53 1598955010 23.56 1598958610 23.59 1598962214 22.73 1598965810 23.54 1598969410 23.28 1598973010 23.54 1598976610 23.42 1598980210 23.58 1598983810 23.51 1598987410 23.33 1598991010 23.42 1598994610 23.75 1598998210 23.50 1599001810 23.56 1599005410 23.60 1599009010 23.19 1599012611 23.51 1599016210 23.60 1599019810 23.61 1599023410 23.53 1599027010 23.66 1599030610 23.56 1599034210 23.61 1599037810 23.42 1599041410 23.46 1599045010 23.65 1599048610 23.56 1599052210 23.32 1599055810 23.54 1599059410 23.64 1599063010 23.45 1599066610 23.17 1599070210 22.67 1599073810 22.76 1599077410 23.39 1599081010 23.13 1599084610 22.92 1599088210 23.44 1599091810 23.53 1599095410 23.61 1599099010 22.83 1599102610 22.85 1599106210 23.39 1599109810 23.02 1599113410 23.29 1599117010 23.52 1599120610 22.91 1599124210 22.86 1599127810 23.24 1599131410 23.44 1599135010 22.86 1599138610 22.92 1599142210 23.09 1599145810 23.03 1599149413 23.48 1599153010 23.42 1599156610 23.55 1599160210 23.67 1599163810 23.42 1599167410 23.32 1599171010 23.40 1599174610 23.36 1599178210 22.83 1599181810 22.92 1599185410 23.44 1599189010 23.36 1599192610 23.28 1599196210 23.08 1599199810 23.31 1599203410 23.26 1599207010 23.39 1599210610 23.40 1599214210 23.36 1599217810 23.53 1599221410 23.35 1599225010 23.21 1599228610 23.63 1599232210 23.53 1599235810 23.42 1599239410 23.52 1599243010 23.45 1599246610 23.04 1599250210 23.18 1599253810 23.17 1599257410 23.01 1599261010 23.38 1599264610 23.32 1599268210 23.21 1599271810 23.85 1599275410 23.14 1599279010 23.58 1599282611 23.74 1599286210 23.44 1599289810 23.73 1599293410 23.70 1599297010 23.54 1599300611 23.49 1599304210 23.42 1599307810 23.71 1599311410 23.54 1599315010 23.39 1599318610 22.82 1599322210 22.77 1599325810 23.33 1599329410 23.49 1599333010 23.54 1599336610 23.41 1599340210 23.22 1599343810 23.61 1599347410 23.95 1599351010 23.55 1599354610 23.74 1599358210 23.79 1599361810 23.66 1599365410 23.55 1599369011 23.76 1599372610 23.36 1599376210 23.96 1599379810 23.54 1599383411 23.34 1599387010 23.71 1599390610 23.79 1599394210 23.33 1599397810 23.51 1599401410 23.59 1599405010 23.69 1599408610 23.51 1599412210 23.27 1599415810 23.72 1599419410 23.49 1599423010 23.79 1599426610 23.03 1599430210 23.71 1599433810 23.83 1599437410 22.70 1599441010 22.53 1599444610 23.23 1599448210 23.30 1599451810 23.54 1599455410 22.53 1599459010 23.70 1599462610 23.53 1599466210 23.18 1599469810 23.26 1599473410 22.67 1599477011 23.47 1599480610 23.56 1599484211 23.21 1599487810 22.95 1599491410 22.87 1599495010 22.98 1599498610 23.55 1599502210 23.50 1599505810 23.50 1599509410 23.74 1599513010 23.57 1599516610 23.58 1599520210 23.52 1599523810 23.34 1599527410 23.53 1599531010 23.58 1599534610 23.48 1599538210 23.49 1599541810 23.51 1599545410 23.55 1599549010 23.49 1599552610 23.50 1599556210 23.37 1599559810 23.68 1599563410 23.72 1599567010 23.56 1599570610 23.47 1599574210 23.39 1599577810 23.49 1599581412 23.40 1599585011 23.13 1599588613 22.90 1599592210 23.14 1599595810 23.53 1599599411 23.72 1599603010 23.74 1599606610 23.38 1599610210 23.39 1599613810 23.61 1599617410 23.51 1599621010 23.56 1599624610 23.34 1599628210 23.11 1599631810 23.33 1599635410 23.34 1599639010 23.17 1599642612 23.32 1599646210 23.25 1599649811 23.30 1599653410 23.45 1599657010 23.08 1599660610 23.54 1599664210 22.91 1599667810 22.98 1599671410 23.00 1599675011 23.33 1599678610 23.29 1599682210 23.29 1599685810 23.40 1599689410 23.48 1599693010 23.40 1599696610 23.56 1599700210 23.57 1599703810 23.36 1599707410 23.41 1599711010 22.85 1599714610 22.80 1599718210 23.25 1599721810 23.28 1599725410 23.48 1599729010 23.34 1599732610 23.22 1599736210 23.33 1599739810 23.44 1599743410 23.12 1599747010 22.85 1599750610 23.65 1599754210 23.42 1599757810 23.45 1599761410 23.19 1599765010 23.65 1599768610 23.51 1599772210 23.27 1599775810 23.38 1599779410 23.32 1599783010 23.27 1599786610 23.19 1599790210 23.57 1599793810 23.48 1599797410 23.37 1599801010 23.18 1599804610 22.85 1599808210 23.08 1599811810 23.09 1599815410 23.38 1599819010 23.54 1599822610 23.22 1599826210 22.40 1599829810 22.49 1599833410 23.27 1599837010 23.52 1599840610 22.88 1599844210 22.72 1599847810 23.05 1599851410 23.69 1599855010 23.67 1599858610 23.65 1599862210 23.49 1599865810 23.22 1599869410 23.20 1599873010 23.64 1599876610 23.12 1599880210 23.36 1599883810 22.55 1599887410 23.77 1599891010 23.20 1599894610 22.79 1599898210 23.73 1599901810 23.64 1599905410 23.69 1599909010 23.30 1599912610 23.56 1599916210 23.45 1599919810 23.45 1599923410 23.72 1599927010 23.41 1599930610 23.70 1599934210 22.72 1599937810 23.68 1599941410 23.74 1599945010 23.56 1599948610 23.61 1599952210 23.44 1599955810 23.58 1599959410 23.76 1599963010 23.90 1599966610 23.72 1599970210 23.91 1599973810 23.99 1599977410 22.49 1599981010 23.05 1599984610 23.13 1599988210 22.86 1599991810 23.40 1599995410 23.67 1599999010 23.36 1600002610 23.25 1600006210 23.48 1600009810 23.24 1600013410 23.78 1600017010 23.48 1600020610 22.53 1600024210 23.78 1600027811 22.66 1600031410 22.92 1600035010 23.40 1600038610 23.21 1600042210 23.44 1600045810 23.76 1600049410 23.92 1600053010 23.24 1600056610 23.72 1600060210 23.75 1600063810 23.58 1600067410 22.52 1600071010 22.83 1600074610 22.85 1600078210 23.32 1600081810 23.55 1600085410 23.33 1600089010 22.95 1600092610 23.12 1600096210 22.97 1600099810 23.50 1600103410 23.35 1600107010 23.32 1600110610 23.29 1600114211 23.14 1600117810 23.50 1600121410 23.32 1600125010 23.53 1600128610 22.91 1600132210 23.50 1600135810 23.11 1600139410 23.51 1600143010 23.49 1600146610 23.33 1600150210 23.12 1600153810 23.35 1600157410 22.88 1600161010 22.38 1600164610 23.41 1600168210 23.42 1600171810 23.51 1600175411 23.51 1600179010 23.15 1600182610 23.46 1600186210 23.43 1600189810 23.40 1600193410 23.52 1600197010 22.77 1600200610 22.92 1600204210 23.38 1600207810 22.91 1600211410 23.39 1600215010 23.37 1600218610 23.47 1600222210 23.35 1600225810 23.24 1600229410 23.35 1600233010 23.34 1600236610 23.35 1600240210 23.34 1600243810 23.36 1600247411 23.39 1600251011 23.40 1600254610 23.42 1600258210 23.21 1600261810 23.27 1600265410 23.21 1600269010 22.99 1600272610 23.22 1600276210 23.34 1600279810 23.64 1600283410 23.46 1600287010 23.19 1600290610 23.16 1600294210 23.42 1600297810 23.54 1600301410 23.36 1600305010 23.61 1600308610 23.60 1600312210 23.49 1600315810 23.57 1600319412 23.31 1600323011 23.12 1600326610 23.07 1600330210 23.37 1600333810 23.48 1600337410 23.53 1600341010 23.33 1600344610 23.13 1600348210 23.36 1600351810 23.51 1600355410 23.49 1600359010 23.45 1600362611 23.41 1600366210 23.42 1600369810 22.83 1600373410 23.37 1600377010 23.52 1600380610 23.37 1600384210 23.53 1600387810 23.52 1600391410 23.54 1600395010 23.53 1600398610 23.33 1600402210 22.43 1600405810 23.54 1600409410 23.47 1600413010 23.42 1600416610 22.64 1600420211 22.72 1600423810 23.15 1600427410 23.68 1600431010 23.56 1600434610 23.30 1600438210 23.23 1600441810 23.04 1600445410 22.81 1600449010 23.27 1600452610 23.36 1600456210 23.28 1600459810 23.05 1600463410 23.00 1600467010 23.70 1600470610 23.63 1600474210 23.40 1600477810 23.29 1600481411 23.46 1600485010 23.57 1600488610 23.65 1600492211 23.52 1600495811 23.84 1600499410 23.64 1600503010 23.62 1600506610 23.38 1600510210 23.73 1600513810 23.56 1600517410 23.43 1600521010 23.45 1600524610 23.48 1600528210 23.66 1600531810 23.79 1600535410 23.81 1600539010 23.35 1600542610 23.56 1600546210 23.58 1600549810 23.67 1600553410 23.68 1600557010 23.70 1600560610 23.98 1600564210 23.75 1600567810 23.78 1600571410 23.61 1600575010 23.81 1600578611 23.50 1600582210 23.52 1600585810 23.75 1600589410 23.43 1600593010 23.60 1600596610 23.66 1600600210 23.84 1600603810 23.76 1600607410 23.61 1600611010 23.78 1600614611 23.76 1600618210 23.67 1600621810 23.39 1600625410 23.07 1600629010 23.98 1600632610 23.62 1600636210 23.77 1600639810 23.64 1600643410 24.02 1600647011 24.02 1600650610 23.60 1600654210 23.61 1600657810 23.26 1600661410 23.38 1600665010 23.52 1600668610 23.38 1600672210 23.53 1600675810 23.48 1600679410 23.23 1600683010 23.48 1600686610 23.05 1600690210 23.32 1600693811 22.82 1600697410 22.80 1600701010 23.49 1600704610 23.42 1600708210 23.38 1600711810 23.52 1600715410 23.45 1600719010 23.41 1600722610 23.61 1600726210 23.51 1600729810 23.39 1600733411 23.37 1600737010 23.45 1600740610 23.41 1600744210 22.93 1600747810 22.95 1600751410 23.43 1600755010 23.00 1600758610 22.88 1600762210 23.41 1600765812 23.20 1600769410 23.19 1600773010 23.31 1600776610 23.57 1600780210 23.24 1600783810 23.45 1600787410 22.99 1600791010 23.56 1600794610 23.60 1600798210 23.65 1600801810 22.97 1600805410 23.14 1600809010 23.63 1600812610 23.58 1600816210 23.14 1600819810 23.48 1600823410 23.39 1600827010 23.54 1600830610 23.53 1600834210 23.44 1600837810 23.49 1600841410 23.55 1600845010 23.49 1600848610 23.43 1600852210 23.61 1600855810 23.12 1600859410 22.81 1600863010 23.13 1600866610 23.31 1600870211 23.69 1600873810 23.71 1600877410 23.42 1600881010 23.41 1600884610 23.61 1600888210 23.59 1600891810 23.07 1600895410 22.90 1600899010 22.91 1600902610 23.39 1600906211 23.05 1600909810 23.01 1600913410 23.61 1600917010 23.41 1600920610 23.15 1600924210 23.47 1600927810 23.73 1600931410 23.49 1600935010 23.49 1600938611 23.14 1600942210 23.20 1600945810 23.69 1600949410 23.05 1600953010 22.78 1600956610 22.93 1600960210 22.86 1600963810 22.93 1600967411 23.72 1600971010 23.50 1600974610 23.50 1600978210 23.30 1600981810 23.51 1600985410 23.51 1600989010 23.41 1600992610 23.63 1600996210 23.56 1600999810 23.30 1601003410 23.53 1601007010 23.21 1601010610 23.10 1601014210 23.40 1601017810 23.40 1601021410 23.07 1601025010 22.76 1601028610 22.99 1601032210 23.25 1601035810 23.70 1601039410 23.23 1601043010 23.35 1601046613 23.35 1601050210 23.52 1601053810 23.38 1601057410 23.66 1601061010 23.60 1601064610 23.58 1601068210 23.79 1601071810 23.55 1601075410 22.95 1601079011 22.99 1601082610 23.13 1601086210 23.58 1601089810 23.52 1601093410 23.62 1601097013 23.56 1601100612 23.17 1601104210 23.67 1601107810 23.61 1601111410 22.75 1601115010 23.14 1601118612 23.33 1601122210 23.76 1601125810 23.18 1601129410 23.57 1601133010 23.83 1601136610 23.51 1601140210 23.59 1601143810 23.50 1601147410 23.49 1601151010 23.58 1601154610 23.42 1601158210 23.29 1601161810 23.14 1601165410 23.42 1601169010 22.85 1601172611 22.87 1601176210 23.98 1601179810 23.56 1601183410 23.61 1601187010 23.17 1601190610 22.66 1601194210 23.85 1601197811 23.82 1601201410 23.62 1601205011 23.50 1601208610 23.48 1601212213 22.77 1601215810 23.61 1601219410 23.65 1601223010 23.89 1601226610 23.90 1601230210 23.00 1601233810 23.64 1601237410 23.59 1601241010 23.81 1601244610 23.31 1601248210 23.82 1601251810 23.65 1601255410 23.58 1601259010 23.61 1601262610 23.29 1601266210 23.26 1601269810 23.50 1601273410 23.69 1601277010 23.35 1601280610 23.45 1601284210 23.69 1601287810 22.84 1601291410 22.84 1601295010 23.02 1601298610 23.12 1601302210 23.61 1601305810 23.40 1601309410 23.58 1601313010 23.23 1601316610 23.58 1601320210 23.52 1601323810 23.63 1601327400 22.77 1601331010 22.77 1601334610 23.22 1601338210 23.47 1601341810 23.58 1601345410 23.32 1601349010 23.62 1601352610 23.55 1601356210 23.60 1601359810 23.19 1601363410 23.19 1601367010 23.09 1601370610 23.04 1601374210 23.20 1601377810 23.47 1601381410 23.22 1601385010 23.31 1601388610 22.99 1601392210 22.97 1601395810 23.49 1601399410 22.87 1601403010 23.32 1601406610 23.29 1601410210 23.16 1601413810 22.84 1601417410 23.39 1601421010 23.14 1601424610 23.30 1601428210 23.54 1601431810 23.64 1601435410 23.44 1601439010 23.28 1601442610 23.26 1601446210 23.41 1601449810 23.44 1601453410 23.23 1601457010 23.19 1601460610 23.45 1601464210 23.18 1601467810 23.44 1601471410 23.50 1601475010 23.06 1601478610 23.01 1601482210 22.98 1601485810 23.46 1601489410 23.51 1601493010 23.38 1601496610 23.44 1601500211 23.10 1601503810 23.38 1601507410 22.94 1601511011 23.45 1601514610 23.65 1601518210 23.37 1601521810 23.75 1601525410 23.42 1601529010 23.33 1601532610 23.25 1601536210 23.40 1601539810 23.38 1601543410 23.40 1601547010 23.36 1601550610 23.30 1601554210 23.64 1601557810 23.38 1601561410 23.62 1601565010 23.38 1601568610 23.34 1601572210 23.50 1601575810 23.51 1601579410 23.52 1601583010 23.52 1601586610 23.64 1601590210 23.55 1601593810 23.56 1601597410 23.42 1601601010 23.10 1601604610 23.47 1601608210 23.65 1601611810 23.41 1601615410 22.85 1601619010 23.22 1601622610 23.46 1601626210 23.21 1601629810 23.35 1601633410 23.63 1601637010 23.53 1601640610 23.69 1601644210 23.54 1601647810 23.50 1601651410 23.49 1601655010 23.49 1601658610 23.58 1601662210 23.70 1601665810 23.71 1601669410 23.66 1601673010 23.54 1601676610 23.23 1601680210 23.50 1601683810 23.62 1601687410 23.38 1601691010 23.83 1601694610 23.60 1601698210 23.69 1601701811 23.89 1601705412 23.65 1601709010 23.57 1601712610 23.30 1601716210 23.68 1601719810 23.62 1601723410 23.33 1601727010 23.33 1601730610 23.69 1601734210 23.79 1601737810 23.32 1601741410 23.56 1601745010 23.58 1601748610 23.64 1601752210 23.40 1601755810 23.21 1601759410 23.66 1601763010 23.06 1601766610 23.63 1601770211 23.43 1601773810 22.85 1601777410 23.49 1601781010 23.80 1601784610 23.57 1601788210 23.77 1601791810 23.89 1601795410 23.71 1601799010 23.75 1601802610 22.78 1601806210 23.65 1601809810 23.74 1601813410 23.72 1601817010 23.71 1601820610 23.84 1601824210 23.64 1601827810 23.56 1601831410 23.68 1601835010 23.07 1601838610 23.06 1601842210 23.54 1601845810 23.81 1601849411 23.90 1601853010 23.70 1601856611 23.97 1601860210 23.26 1601863810 23.23 1601867410 23.97 1601871010 23.74 1601874610 23.70 1601878210 23.75 1601881810 23.12 1601885411 23.51 1601889010 23.15 1601892610 23.34 1601896210 23.18 1601899810 23.08 1601903410 23.37 1601907010 23.58 1601910610 23.45 1601914210 23.40 1601917810 23.49 1601921410 23.35 1601925010 22.97 1601928610 22.71 1601932210 22.80 1601935810 23.52 1601939410 23.76 1601943010 23.05 1601946610 22.91 1601950210 22.72 1601953810 23.65 1601957410 23.49 1601961010 23.47 1601964610 23.47 1601968210 23.44 1601971810 23.34 1601975410 23.47 1601979010 23.17 1601982610 23.30 1601986210 23.30 1601989810 23.52 1601993410 22.87 1601997010 22.81 1602000610 23.66 1602004210 23.66 1602007810 22.97 1602011410 23.57 1602015010 23.69 1602018610 23.55 1602022210 23.67 1602025810 23.62 1602029410 23.31 1602033010 23.55 1602036610 23.52 1602040211 23.52 1602043810 23.53 1602047410 23.43 1602051010 23.39 1602054610 22.81 1602058210 23.23 1602061810 22.85 1602065410 23.46 1602069010 23.23 1602072610 23.50 1602076211 23.57 1602079810 23.54 1602083410 23.52 1602087010 23.51 1602090610 23.28 1602094210 23.27 1602097810 23.49 1602101410 23.29 1602105010 23.14 1602108614 23.41 1602112210 23.20 1602115810 23.60 1602119410 23.29 1602123010 23.50 1602126610 23.47 1602130210 23.36 1602133810 23.45 1602137410 23.49 1602141010 23.54 1602144610 23.50 1602148209 22.82 1602151810 23.48 1602155410 22.88 1602159010 23.53 1602162610 23.52 1602166210 23.63 1602169810 23.60 1602173410 23.19 1602177010 23.34 1602180610 23.40 1602184210 23.49 1602187810 23.54 1602191410 23.56 1602195010 23.00 1602198610 23.06 1602202210 23.26 1602205810 23.51 1602209410 23.50 1602213010 23.65 1602216610 23.47 1602220210 22.97 1602223810 23.29 1602227410 23.61 1602231010 23.25 1602234610 23.69 1602238210 23.36 1602241810 23.58 1602245410 23.41 1602249010 23.39 1602252610 23.59 1602256210 22.89 1602259810 23.37 1602263410 23.29 1602267010 23.40 1602270610 23.25 1602274210 23.30 1602277810 23.17 1602281410 23.57 1602285010 23.77 1602288610 23.54 1602292210 23.26 1602295810 22.70 1602299410 23.57 1602303010 23.75 1602306610 23.17 1602310210 23.06 1602313810 23.52 1602317410 23.58 1602321010 23.47 1602324610 22.85 1602328210 23.21 1602331810 23.22 1602335410 23.09 1602339010 23.46 1602342610 23.29 1602346210 23.26 1602349810 23.69 1602353410 23.59 1602357010 23.32 1602360610 23.76 1602364210 23.50 1602367810 23.38 1602371410 23.73 1602375010 23.75 1602378610 23.69 1602382210 23.57 1602385810 23.63 1602389410 23.50 1602393010 23.40 1602396610 23.59 1602400210 23.45 1602403810 23.73 1602407410 23.72 1602411010 23.49 1602414610 23.43 1602418210 23.37 1602421810 23.52 1602425410 23.71 1602429010 23.21 1602432610 23.55 1602436210 23.95 1602439810 23.77 1602443410 23.66 1602447010 23.83 1602450610 23.45 1602454210 23.01 1602457810 23.47 1602461410 23.44 1602465010 23.37 1602468610 23.35 1602472210 23.72 1602475810 23.55 1602479410 23.60 1602483010 23.37 1602486610 23.43 1602490210 23.60 1602493810 23.58 1602497410 23.50 1602501010 23.73 1602504610 23.80 1602508210 22.48 1602511810 22.52 1602515410 23.25 1602519010 23.40 1602522610 23.74 1602526210 23.51 1602529810 23.38 1602533410 23.68 1602537010 23.53 1602540610 23.35 1602544210 23.52 1602547810 23.52 1602551410 23.57 1602555010 23.74 1602558610 23.04 1602562210 23.54 1602565810 23.46 1602569410 23.04 1602573012 23.25 1602576610 23.18 1602580210 23.32 1602583810 23.45 1602587410 23.26 1602591010 22.78 1602594610 23.05 1602598210 23.29 1602601810 23.29 1602605410 23.44 1602609010 23.57 1602612610 23.41 1602616212 22.92 1602619810 23.30 1602623409 23.12 1602627010 23.21 1602630612 23.35 1602634210 22.82 1602637810 23.30 1602641410 23.32 1602645010 23.69 1602648610 23.53 1602652212 22.80 1602655810 23.40 1602659410 23.49 1602663010 23.37 1602666610 23.42 1602670210 22.94 1602673810 23.16 1602677410 23.58 1602681010 23.52 1602684610 23.30 1602688210 23.44 1602691810 23.46 1602695410 23.57 1602699010 23.43 1602702610 23.40 1602706210 23.49 1602709810 23.21 1602713410 23.29 1602717010 23.12 1602720610 23.38 1602724210 23.45 1602727810 23.46 1602731410 23.48 1602735010 23.38 1602738610 23.38 1602742210 23.34 1602745810 23.26 1602749410 23.51 1602753010 23.42 1602756610 23.37 1602760210 23.32 1602763810 23.43 1602767410 22.41 1602771010 23.26 1602774610 22.21 1602778210 23.20 1602781810 23.01 1602785410 23.11 1602789010 23.07 1602792610 23.00 1602796210 23.35 1602799810 22.79 1602803410 23.30 1602807010 23.56 1602810610 23.47 1602814210 23.54 1602817810 23.38 1602821410 23.30 1602825010 23.40 1602828612 23.17 1602832210 22.94 1602835810 23.46 1602839410 23.59 1602843010 23.37 1602846610 23.51 1602850210 23.49 1602853810 23.51 1602857410 23.31 1602861010 23.33 1602864610 23.43 1602868210 23.33 1602871810 23.28 1602875410 23.69 1602879010 23.48 1602882610 23.77 1602886210 23.33 1602889810 23.56 1602893410 23.51 1602897010 23.56 1602900610 23.85 1602904210 23.55 1602907810 23.20 1602911410 23.28 1602915010 23.13 1602918610 22.59 1602922210 23.09 1602925810 23.49 1602929410 23.43 1602933010 23.57 1602936610 23.59 1602940210 22.95 1602943810 23.44 1602947410 23.31 1602951010 23.67 1602954610 23.66 1602958210 23.99 1602961810 23.67 1602965410 23.64 1602969010 23.73 1602972610 23.53 1602976210 23.03 1602979810 23.41 1602983410 23.64 1602987010 23.80 1602990610 23.06 1602994210 23.73 1602997810 23.55 1603001410 23.59 1603005010 23.84 1603008610 23.96 1603012210 23.76 1603015810 23.54 1603019410 23.07 1603023010 23.80 1603026610 23.80 1603030210 23.59 1603033810 23.24 1603037410 22.91 1603041010 23.66 1603044610 23.56 1603048210 23.70 1603051810 22.96 1603055410 23.61 1603059010 24.00 1603062610 23.79 1603066210 23.60 1603069810 23.61 1603073410 23.39 1603077010 23.85 1603080610 23.88 1603084210 23.51 1603087810 23.47 1603091410 23.67 1603095013 23.66 1603098610 23.79 1603102210 23.23 1603105810 23.65 1603109410 23.06 1603113010 23.39 1603116610 23.20 1603120210 23.07 1603123810 23.25 1603127410 23.46 1603131010 23.49 1603134610 23.51 1603138210 23.49 1603141810 23.47 1603145410 23.36 1603149010 23.32 1603152610 23.63 1603156210 23.29 1603159810 23.28 1603163410 23.61 1603167010 23.39 1603170610 22.93 1603174210 22.88 1603177810 23.07 1603181410 22.92 1603185010 23.25 1603188610 22.26 1603192210 23.02 1603195810 23.01 1603199410 23.41 1603203010 23.54 1603206610 23.31 1603210210 23.22 1603213810 23.34 1603217410 23.39 1603221010 23.25 1603224610 23.53 1603228210 23.48 1603231810 23.17 1603235410 23.59 1603239010 23.41 1603242610 23.32 1603246210 23.49 1603249810 23.81 1603253410 23.37 1603257010 23.07 1603260610 23.25 1603264210 23.19 1603267810 23.33 1603271410 23.31 1603275010 23.16 1603278610 23.32 1603282210 23.05 1603285810 22.93 1603289410 22.72 1603293010 23.27 1603296610 23.38 1603300210 23.29 1603303810 23.15 1603307410 23.14 1603311010 23.27 1603314610 23.31 1603318210 23.50 1603321810 23.29 1603325410 23.40 1603329010 23.06 1603332610 22.72 1603336210 22.65 1603339810 23.32 1603343410 23.49 1603347010 23.16 1603350610 23.30 1603354210 23.50 1603357810 23.10 1603361411 23.14 1603365010 23.22 1603368610 23.48 1603372210 23.00 1603375810 23.35 1603379410 23.18 1603383010 23.26 1603386610 23.48 1603390210 23.50 1603393810 23.44 1603397410 22.90 1603401010 23.35 1603404610 22.85 1603408210 23.08 1603411812 23.42 1603415410 23.14 1603419010 23.20 1603422610 22.99 1603426210 23.23 1603429810 23.30 1603433410 23.29 1603437010 23.37 1603440610 23.38 1603444210 23.31 1603447810 23.51 1603451410 23.60 1603455010 22.99 1603458610 23.21 1603462210 23.48 1603465810 23.46 1603469410 23.06 1603473010 23.47 1603476610 23.39 1603480210 23.38 1603483810 23.27 1603487410 23.14 1603491010 23.32 1603494611 23.45 1603498210 23.59 1603501810 22.93 1603505410 23.82 1603509011 23.25 1603512610 23.67 1603516210 23.46 1603519811 23.81 1603523410 23.79 1603527010 23.76 1603530610 23.72 1603534210 23.77 1603537810 22.99 1603541410 23.02 1603545010 23.46 1603548610 23.51 1603552210 23.46 1603555810 23.53 1603559410 23.21 1603563010 23.64 1603566610 23.28 1603570210 23.22 1603573810 23.34 1603577410 23.69 1603581010 23.14 1603584610 23.72 1603588210 23.47 1603591810 23.75 1603595410 24.02 1603599010 23.00 1603602610 23.54 1603606210 23.83 1603609810 23.92 1603613410 23.87 1603617010 23.93 1603620610 23.87 1603624210 23.51 1603627810 23.75 1603631410 23.64 1603635010 24.01 1603638610 23.55 1603642210 23.72 1603645810 21.73 1603649410 23.37 1603653010 23.68 1603656610 23.62 1603660210 23.58 1603663810 23.74 1603667410 23.38 1603671010 23.23 1603674610 23.45 1603678210 22.76 1603681810 22.99 1603685410 22.76 1603689010 22.83 1603692610 22.83 1603696210 23.39 1603699810 23.41 1603703410 23.04 1603707010 23.60 1603710613 22.12 1603714210 23.29 1603717810 23.12 1603721410 23.04 1603725010 22.82 1603728610 23.30 1603732210 22.57 1603735810 23.12 1603739410 23.65 1603743010 22.82 1603746610 22.83 1603750212 23.66 1603753810 23.36 1603757410 23.40 1603761010 23.52 1603764610 23.66 1603768210 23.77 1603771810 23.27 1603775410 23.37 1603779010 23.54 1603782610 23.37 1603786210 23.35 1603789810 23.44 1603793410 23.40 1603797010 23.37 1603800610 22.66 1603804210 23.30 1603807810 23.39 1603811410 23.18 1603815010 23.50 1603818610 23.23 1603822210 23.46 1603825810 23.31 1603829410 23.26 1603833003 22.75 1603836610 22.73 1603840210 23.12 1603843810 23.30 1603847410 23.10 1603851010 22.57 1603854610 23.24 1603858210 23.01 1603861810 23.15 1603865410 23.25 1603869010 23.03 1603872610 23.18 1603876210 23.44 1603879810 23.32 1603883410 22.87 1603887010 23.27 1603890610 22.76 1603894210 22.73 1603897810 23.66 1603901410 22.75 1603905010 23.11 1603908610 22.98 1603912210 22.92 1603915810 23.47 1603919407 22.80 1603923010 22.87 1603926610 23.33 1603930210 23.31 1603933810 23.59 1603937410 23.30 1603941011 23.26 1603944610 22.90 1603948210 23.16 1603951810 23.32 1603955410 23.19 1603959010 23.66 1603962610 23.41 1603966210 23.40 1603969810 23.54 1603973410 23.06 1603977010 23.42 1603980610 23.56 1603984210 23.00 1603987810 23.08 1603991410 23.35 1603995010 23.17 1603998610 23.13 1604002210 23.28 1604005810 23.60 1604009410 23.46 1604013013 22.98 1604016610 22.97 1604020210 23.31 1604023810 23.00 1604027410 22.74 1604031010 22.76 1604034610 22.90 1604038210 23.26 1604041810 22.75 1604045410 23.19 1604049010 22.89 1604052610 23.46 1604056210 23.41 1604059810 23.41 1604063410 23.02 1604067010 22.85 1604070610 23.63 1604074210 23.45 1604077810 23.27 1604081410 23.58 1604085010 23.05 1604088610 23.64 1604092210 23.41 1604095810 23.80 1604099410 23.52 1604103010 23.58 1604106610 23.55 1604110210 23.59 1604113810 23.17 1604117410 23.65 1604121010 23.10 1604124611 23.66 1604128210 23.39 1604131810 23.68 1604135410 23.65 1604139010 23.75 1604142611 23.53 1604146210 23.34 1604149810 23.62 1604153410 23.75 1604157010 23.85 1604160610 23.41 1604164210 23.67 1604167810 23.42 1604171410 23.44 1604175010 23.46 1604178610 23.51 1604182210 23.06 1604185810 23.52 1604189411 23.95 1604193010 23.32 1604196610 23.77 1604200210 23.89 1604203810 23.85 1604207410 23.01 1604211010 22.92 1604214610 23.45 1604218210 23.77 1604221810 23.52 1604225410 23.70 1604229010 23.44 1604232610 23.45 1604236211 23.34 1604239810 23.21 1604243410 23.27 1604247010 23.36 1604250610 23.55 1604254210 23.81 1604257810 23.72 1604261410 23.47 1604265010 23.61 1604268610 23.57 1604272210 23.03 1604275810 23.06 1604279410 23.22 1604283010 23.33 1604286610 23.35 1604290210 23.00 1604293810 23.33 1604297410 23.12 1604301010 22.99 1604304610 23.43 1604308210 23.31 1604311810 23.51 1604315410 23.51 1604319010 23.37 1604322610 23.65 1604326210 23.62 1604329810 23.53 1604333410 23.62 1604337010 23.07 1604340610 23.66 1604344210 23.42 1604347810 23.52 1604351410 23.50 1604355010 23.42 1604358610 23.60 1604362211 23.80 1604365810 23.46 1604369410 23.29 1604373010 23.72 1604376610 23.72 1604380210 23.80 1604383810 23.32 1604387410 23.49 1604391010 23.66 1604394610 23.30 1604398210 22.75 1604401810 23.60 1604405410 23.51 1604409010 23.57 1604412610 23.63 1604416210 23.54 1604419810 23.38 1604423410 23.19 1604427010 23.24 1604430610 23.08 1604434210 23.44 1604437810 23.42 1604441410 23.69 1604445010 23.46 1604448610 23.25 1604452210 23.45 1604455810 23.47 1604459410 23.29 1604463010 23.00 1604466610 23.70 1604470210 23.44 1604473810 22.93 1604477410 22.67 1604481010 22.94 1604484610 22.73 1604488210 23.39 1604491810 23.30 1604495410 23.47 1604499010 23.27 1604502610 23.30 1604506210 23.43 1604509810 23.38 1604513410 23.58 1604517010 23.40 1604520610 23.35 1604524210 23.38 1604527810 23.32 1604531410 23.35 1604535010 23.08 1604538610 23.49 1604542210 23.65 1604545810 22.89 1604549410 23.06 1604553010 23.62 1604556610 23.44 1604560210 23.52 1604563810 22.94 1604567410 22.99 1604571010 23.11 1604574610 23.77 1604578210 23.39 1604581810 23.52 1604585410 23.17 1604589010 23.42 1604592610 23.27 1604596212 23.37 1604599810 23.22 1604603410 23.05 1604607010 23.32 1604610610 23.27 1604614210 23.25 1604617810 23.13 1604621410 23.10 1604625010 23.05 1604628610 22.85 1604632210 23.19 1604635810 23.03 1604639410 23.66 1604643010 23.10 1604646610 23.48 1604650210 23.52 1604653810 22.80 1604657410 23.22 1604661010 23.37 1604664610 23.57 1604668210 23.63 1604671810 23.31 1604675410 23.54 1604679010 23.19 1604682610 23.44 1604686210 23.45 1604689810 23.45 1604693410 23.56 1604697010 23.60 1604700610 23.16 1604704210 23.96 1604707810 23.78 1604711410 23.67 1604715010 23.54 1604718610 23.14 1604722210 23.61 1604725811 23.03 1604729410 22.79 1604733010 23.60 1604736610 22.75 1604740210 23.00 1604743812 23.66 1604747410 22.50 1604751010 23.70 1604754610 23.52 1604758210 23.11 1604761810 23.44 1604765410 23.39 1604769010 23.43 1604772610 23.35 1604776210 23.61 1604779810 23.40 1604783410 23.19 1604787011 23.41 1604790610 23.19 1604794211 23.27 1604797810 23.53 1604801410 23.31 1604805010 23.85 1604808610 23.45 1604812211 23.32 1604815810 23.49 1604819410 23.46 1604823010 22.80 1604826610 23.53 1604830210 23.75 1604833810 22.91 1604837410 23.58 1604841010 23.56 1604844610 23.78 1604848210 23.68 1604851810 23.41 1604855410 23.57 1604859010 23.42 1604862610 23.50 1604866210 23.56 1604869810 23.59 1604873410 23.59 1604877010 23.45 1604880610 23.92 1604884210 23.76 1604887813 23.72 1604891410 23.72 1604895010 23.73 1604898610 23.72 1604902210 23.52 1604905810 23.45 1604909410 23.00 1604913010 23.09 1604916610 23.37 1604920210 23.37 1604923810 23.67 1604927410 23.24 1604931010 23.23 1604934610 23.37 1604938210 23.33 1604941810 23.39 1604945410 23.48 1604949010 23.47 1604952610 23.61 1604956210 23.62 1604959810 23.46 1604963410 23.35 1604967010 23.58 1604970613 23.59 1604974210 23.85 1604977810 23.28 1604981410 23.47 1604985010 23.50 1604988610 22.95 1604992210 23.20 1604995810 23.35 1604999410 22.89 1605003010 23.12 1605006610 23.05 1605010210 23.33 1605013810 23.23 1605017410 23.18 1605021010 23.16 1605024610 23.62 1605028210 22.45 1605031810 22.33 1605035410 23.10 1605039010 23.02 1605042610 23.32 1605046210 22.63 1605049810 23.19 1605053410 23.37 1605057010 23.60 1605060610 23.53 1605064210 23.44 1605067810 23.49 1605071410 23.53 1605075010 23.51 1605078610 23.27 1605082210 23.35 1605085810 23.43 1605089410 23.44 1605093010 23.45 1605096610 22.72 1605100210 22.92 1605103810 23.65 1605107410 23.28 1605111010 23.51 1605114610 23.33 1605118210 23.54 1605121810 23.46 1605125410 23.23 1605129010 23.45 1605132610 23.12 1605136210 23.61 1605139810 23.50 1605143412 23.41 1605147010 23.75 1605150610 23.36 1605154210 23.48 1605157810 23.64 1605161410 23.04 1605165010 23.50 1605168610 23.35 1605172211 23.43 1605175810 23.22 1605179410 23.33 1605183010 23.05 1605186610 23.13 1605190210 23.45 1605193810 23.30 1605197410 23.41 1605201010 23.52 1605204610 23.36 1605208210 23.21 1605211810 22.90 1605215410 23.47 1605219011 23.35 1605222610 23.24 1605226211 23.43 1605229810 23.38 1605233410 23.38 1605237010 23.65 1605240610 23.49 1605244210 23.35 1605247810 22.89 1605251410 23.33 1605255010 23.52 1605258610 23.32 1605262210 23.43 1605265810 23.65 1605269410 23.51 1605273010 23.71 1605276610 23.56 1605280210 23.67 1605283810 22.63 1605287410 23.31 1605291010 23.27 1605294610 23.41 1605298210 23.62 1605301810 23.09 1605305410 23.23 1605309010 23.23 1605312611 22.95 1605316210 23.59 1605319810 23.68 1605323410 23.68 1605327010 23.00 1605330611 23.26 1605334211 23.68 1605337814 23.57 1605341410 23.46 1605345010 23.72 1605348610 23.70 1605352210 23.34 1605355810 23.49 1605359410 23.75 1605363011 23.59 1605366610 23.61 1605370210 23.52 1605373810 23.46 1605377410 23.52 1605381010 23.80 1605384610 23.35 1605388210 23.62 1605391810 22.98 1605395410 23.43 1605399011 23.48 1605402610 23.70 1605406210 22.90 1605409810 23.05 1605413410 23.82 1605417010 23.59 1605420611 22.77 1605424210 23.85 1605427810 22.58 1605431410 22.97 1605435010 23.60 1605438610 23.68 1605442210 23.61 1605445810 23.87 1605449410 22.62 1605453010 23.17 1605456610 22.90 1605460210 23.89 1605463810 23.83 1605467410 23.00 1605471010 23.60 1605474610 23.58 1605478210 23.28 1605481810 23.61 1605485410 23.05 1605489010 23.58 1605492610 23.18 1605496210 23.20 1605499810 23.02 1605503410 22.95 1605507010 23.64 1605510610 23.22 1605514211 23.81 1605517810 23.64 1605521410 23.41 1605525010 23.45 1605528610 23.20 1605532210 23.14 1605535810 23.41 1605539410 23.32 1605543010 23.24 1605546610 23.18 1605550210 23.00 1605553810 23.06 1605557410 23.27 1605561011 23.21 1605564610 23.49 1605568210 23.19 1605571811 23.09 1605575410 23.35 1605579010 22.99 1605582610 23.15 1605586210 23.38 1605589810 22.86 1605593411 23.04 1605597010 22.74 1605600610 23.18 1605604210 23.06 1605607810 23.60 1605611410 23.37 1605615010 23.14 1605618611 23.35 1605622210 23.59 1605625810 23.47 1605629410 23.43 1605633010 23.45 1605636610 23.46 1605640210 23.54 1605643810 23.52 1605647410 23.47 1605651010 23.42 1605654610 23.19 1605658210 23.13 1605661810 23.26 1605665410 23.09 1605669010 23.49 1605672611 22.76 1605676210 23.11 1605679810 23.44 1605683410 23.35 1605687010 23.29 1605690610 23.46 1605694210 23.09 1605697810 22.74 1605701410 23.35 1605705011 23.54 1605708610 23.26 1605712210 23.28 1605715810 23.48 1605719410 23.42 1605723011 23.57 1605726610 23.47 1605730210 23.52 1605733810 23.20 1605737410 23.60 1605741010 23.43 1605744611 23.15 1605748210 23.12 1605751810 22.86 1605755411 23.22 1605759010 23.38 1605762610 23.58 1605766210 23.18 1605769810 23.56 1605773410 23.59 1605777011 23.44 1605780610 23.19 1605784211 23.15 1605787810 22.95 1605791411 23.11 1605795010 23.12 1605798610 23.00 1605802210 22.73 1605805810 22.99 1605809410 23.37 1605813010 23.37 1605816610 23.49 1605820210 23.45 1605823810 23.25 1605827410 23.33 1605831011 23.61 1605834610 23.67 1605838211 23.52 1605841810 23.29 1605845411 23.31 1605849010 23.30 1605852611 23.49 1605856210 23.46 1605859810 23.22 1605863410 23.44 1605867010 23.44 1605870611 23.62 1605874210 23.67 1605877811 23.53 1605881411 23.41 1605885011 23.41 1605888610 23.13 1605892210 23.13 1605895810 23.28 1605899410 23.18 1605903010 23.06 1605906610 23.11 1605910210 23.26 1605913810 23.39 1605917410 23.51 1605921010 23.58 1605924610 23.53 1605928210 23.56 1605931811 23.72 1605935411 23.50 1605939010 23.50 1605942610 23.33 1605946210 23.43 1605949810 23.68 1605953410 23.40 1605957010 23.42 1605960610 23.47 1605964210 23.52 1605967810 23.07 1605971411 22.51 1605975010 23.24 1605978610 23.34 1605982210 22.47 1605985810 22.40 1605989410 23.47 1605993010 23.61 1605996610 23.39 1606000210 23.63 1606003811 23.53 1606007410 23.90 1606011010 23.85 1606014610 23.53 1606018210 23.44 1606021810 23.05 1606025410 23.40 1606029010 23.90 1606032610 23.61 1606036210 23.53 1606039810 23.81 1606043410 23.91 1606047010 23.60 1606050610 23.63 1606054210 23.59 1606057810 23.85 1606061410 23.84 1606065010 23.63 1606068611 23.66 1606072210 23.74 1606075810 23.82 1606079410 23.35 1606083010 23.33 1606086610 23.72 1606090211 23.05 1606093810 23.66 1606097410 23.70 1606101010 23.08 1606104610 23.67 1606108210 23.55 1606111810 23.62 1606115411 23.46 1606119010 23.63 1606122610 23.66 1606126211 23.70 1606129810 23.28 1606133410 23.31 1606137010 23.16 1606140610 23.11 1606144211 23.33 1606147810 23.50 1606151411 23.56 1606155010 23.63 1606158610 23.59 1606162211 23.56 1606165811 23.81 1606169410 22.64 1606173010 23.31 1606176610 22.47 1606180210 23.25 1606183810 23.09 1606187410 23.05 1606191010 22.93 1606194610 23.43 1606198210 23.58 1606201810 23.37 1606205410 23.62 1606209010 23.45 1606212610 23.42 1606216210 23.52 1606219810 23.34 1606223411 23.46 1606227010 23.28 1606230610 23.65 1606234210 23.69 1606237810 23.55 1606241410 23.37 1606245010 23.41 1606248610 23.48 1606252211 23.56 1606255810 23.55 1606259410 23.32 1606263010 23.40 1606266610 23.52 1606270210 23.59 1606273810 23.37 1606277410 23.44 1606281010 23.33 1606284610 23.37 1606288210 23.48 1606291810 23.41 1606295410 23.23 1606299010 23.30 1606302610 23.30 1606306210 23.46 1606309811 23.32 1606313410 22.54 1606317010 22.90 1606320610 22.31 1606324210 23.20 1606327810 23.31 1606331410 23.47 1606335010 23.58 1606338610 23.31 1606342210 23.43 1606345810 23.35 1606349410 23.56 1606353011 23.71 1606356610 23.47 1606360210 23.38 1606363810 23.41 1606367411 23.32 1606371010 23.29 1606374610 23.24 1606378210 23.52 1606381810 23.70 1606385410 23.63 1606389010 23.66 1606392610 23.50 1606396210 23.41 1606399810 23.01 1606403410 23.00 1606407010 23.54 1606410610 23.14 1606414210 23.18 1606417811 23.53 1606421410 23.37 1606425010 23.60 1606428610 23.46 1606432210 23.45 1606435811 23.58 1606439410 23.40 1606443010 23.55 1606446610 23.62 1606450210 23.65 1606453810 23.68 1606457410 23.76 1606461010 22.64 1606464610 23.64 1606468210 22.27 1606471810 22.80 1606475410 23.63 1606479010 23.62 1606482610 22.88 1606486211 23.48 1606489810 22.61 1606493410 23.56 1606497011 23.50 1606500611 23.13 1606504210 23.42 1606507810 23.37 1606511410 23.78 1606515010 23.53 1606518610 23.45 1606522210 22.98 1606525810 23.76 1606529410 23.82 1606533010 23.95 1606536611 23.85 1606540211 23.71 1606543811 23.76 1606547410 23.51 1606551010 23.33 1606554611 23.59 1606558211 23.78 1606561810 23.51 1606565410 23.37 1606569010 23.80 1606572610 23.42 1606576210 23.29 1606579810 23.38 1606583410 23.24 1606587011 23.09 1606590610 23.04 1606594210 23.51 1606597810 23.67 1606601410 23.54 1606605010 23.57 1606608610 23.15 1606612210 23.48 1606615810 23.65 1606619410 23.36 1606623011 22.95 1606626610 23.59 1606630210 23.69 1606633810 23.90 1606637410 23.53 1606641010 23.51 1606644610 23.57 1606648210 23.19 1606651810 23.48 1606655410 23.54 1606659010 23.30 1606662610 23.73 1606666210 23.21 1606669810 23.76 1606673410 23.76 1606677010 22.73 1606680610 22.64 1606684210 23.42 1606687810 22.66 1606691410 22.94 1606695011 23.57 1606698610 22.85 1606702210 23.09 1606705812 23.83 1606709410 23.66 1606713010 22.79 1606716610 23.04 1606720210 23.04 1606723810 23.32 1606727410 23.32 1606731010 23.18 1606734610 23.33 1606738210 23.65 1606741810 23.28 1606745410 23.30 1606749010 23.62 1606752610 23.52 1606756210 23.15 1606759810 23.52 1606763410 23.51 1606767010 23.42 1606770610 23.61 1606774210 23.45 1606777810 23.39 1606781410 23.68 1606785010 23.55 1606788610 23.71 1606792210 23.48 1606795810 23.46 1606799410 23.19 1606803010 23.41 1606806611 23.48 1606810210 23.49 1606813810 22.98 1606817410 23.43 1606821010 23.01 1606824610 23.21 1606828210 23.46 1606831810 23.34 1606835410 23.46 1606839010 23.74 1606842610 23.50 1606846210 23.58 1606849810 23.39 1606853410 23.58 1606857010 23.47 1606860610 23.37 1606864210 23.36 1606867811 23.20 1606871410 22.96 1606875010 23.09 1606878610 23.02 1606882210 23.14 1606885810 22.92 1606889410 23.17 1606893011 23.26 1606896610 23.37 1606900210 23.40 1606903810 23.19 1606907410 23.03 1606911010 23.15 1606914610 23.38 1606918210 23.45 1606921811 23.45 1606925410 23.52 1606929010 23.33 1606932610 23.28 1606936210 22.97 1606939813 23.18 1606943410 23.22 1606947010 23.48 1606950610 23.27 1606954211 23.28 1606957810 23.31 1606961410 23.14 1606965010 23.24 1606968610 23.26 1606972210 23.13 1606975810 23.19 1606979410 22.92 1606983011 23.35 1606986611 22.95 1606990210 23.20 1606993810 22.60 1606997410 22.60 1607001010 23.41 1607004610 22.73 1607008210 23.60 1607011811 23.43 1607015410 23.35 1607019010 23.18 1607022610 23.43 1607026210 23.57 1607029810 23.42 1607033410 23.13 1607037011 22.81 1607040611 23.17 1607044210 23.10 1607047810 23.26 1607051410 23.39 1607055010 23.27 1607058610 23.21 1607062210 23.22 1607065810 23.15 1607069410 23.14 1607073010 23.05 1607076610 23.01 1607080210 23.41 1607083810 23.19 1607087410 23.36 1607091010 23.23 1607094610 23.63 1607098210 23.25 1607101810 23.27 1607105410 23.51 1607109010 23.47 1607112610 23.60 1607116210 23.17 1607119811 23.67 1607123410 23.37 1607127011 23.50 1607130610 23.72 1607134210 22.99 1607137810 23.72 1607141411 23.07 1607145010 23.38 1607148611 22.96 1607152210 23.41 1607155811 23.46 1607159410 23.43 1607163010 23.62 1607166610 23.10 1607170210 23.43 1607173810 22.62 1607177410 22.37 1607181010 23.41 1607184610 23.38 1607188211 23.64 1607191810 23.70 1607195410 23.74 1607199011 22.92 1607202610 22.98 1607206210 22.81 1607209810 23.33 1607213411 23.34 1607217010 23.51 1607220610 22.78 1607224210 23.13 1607227810 22.40 1607231410 22.39 1607235010 22.80 1607238611 22.85 1607242210 23.00 1607245810 23.37 1607249411 23.50 1607253010 23.66 1607256610 23.52 1607260210 22.70 1607263810 22.99 1607267411 22.97 1607271011 22.82 1607274611 23.61 1607278211 23.54 1607281810 23.54 1607285410 22.71 1607289010 22.72 1607292610 23.00 1607296210 22.74 1607299811 23.75 1607303410 22.63 1607307010 22.75 1607310611 23.59 1607314210 22.97 1607317810 22.80 1607321410 23.51 1607325010 22.54 1607328610 22.25 1607332210 23.58 1607335810 22.87 1607339410 22.76 1607343010 22.60 1607346610 22.66 1607350210 22.82 1607353810 22.80 1607357410 23.21 1607361010 23.43 1607364610 22.90 1607368210 23.16 1607371810 22.81 1607375410 23.48 1607379010 23.40 1607382610 23.33 1607386211 22.72 1607389811 22.71 1607393410 22.87 1607397010 22.46 1607400610 23.23 1607404210 22.88 1607407810 22.73 1607411410 22.84 1607415010 22.85 1607418610 22.55 1607422210 22.68 1607425810 21.78 1607429410 21.95 1607433010 23.31 1607436610 22.62 1607440210 21.71 1607443810 21.96 1607447411 23.45 1607451010 23.43 1607454610 23.23 1607458210 23.49 1607461810 22.78 1607465411 22.72 1607469011 22.63 1607472611 22.57 1607476211 22.72 1607479810 23.33 1607483410 22.70 1607487010 22.86 1607490610 23.34 1607494210 23.10 1607497810 23.20 1607501410 22.77 1607505010 22.88 1607508611 23.08 1607512210 22.61 1607515811 23.49 1607519410 23.67 1607523010 23.24 1607526610 22.76 1607530210 23.30 1607533810 23.09 1607537410 23.36 1607541010 23.49 1607544610 23.50 1607548210 23.35 1607551810 23.21 1607555410 23.34 1607559011 23.35 1607562610 23.09 1607566210 23.00 1607569810 23.17 1607573410 22.96 1607577010 23.63 1607580610 22.93 1607584210 23.37 1607587810 22.90 1607591410 23.35 1607595010 23.16 1607598610 23.03 1607602210 23.28 1607605810 23.28 1607609410 23.32 1607613010 23.07 1607616610 21.96 1607620210 22.13 1607623810 23.32 1607627410 23.50 1607631010 23.29 1607634610 23.44 1607638210 23.48 1607641810 23.41 1607645410 23.14 1607649010 23.30 1607652610 23.38 1607656210 23.04 1607659810 23.44 1607663410 23.39 1607667010 22.94 1607670611 23.20 1607674210 23.33 1607677811 23.01 1607681411 23.11 1607685010 23.08 1607688610 23.07 1607692211 23.09 1607695810 23.02 1607699410 23.14 1607703010 23.06 1607706610 23.49 1607710210 23.29 1607713811 23.03 1607717411 23.17 1607721010 23.27 1607724610 23.40 1607728210 23.39 1607731811 23.41 1607735410 23.32 1607739010 23.41 1607742610 23.84 1607746210 23.50 1607749810 23.49 1607753410 23.78 1607757011 23.52 1607760610 23.01 1607764210 23.46 1607767810 23.46 1607771411 23.62 1607775010 23.60 1607778610 23.55 1607782210 23.22 1607785810 21.93 1607789410 22.02 1607793010 22.94 1607796611 23.13 1607800210 23.50 1607803810 23.70 1607807411 23.65 1607811010 23.36 1607814610 23.25 1607818210 23.21 1607821810 23.72 1607825410 22.60 1607829010 23.30 1607832610 23.35 1607836210 23.56 1607839811 23.52 1607843410 21.76 1607847010 21.82 1607850611 23.64 1607854210 23.68 1607857810 23.59 1607861410 23.12 1607865010 23.28 1607868610 23.34 1607872210 23.39 1607875810 23.77 1607879410 23.73 1607883010 23.93 1607886610 23.49 1607890210 23.61 1607893810 23.72 1607897410 23.75 1607901010 23.73 1607904610 23.64 1607908211 23.86 1607911812 23.90 1607915410 23.09 1607919010 23.46 1607922610 23.32 1607926211 23.57 1607929810 23.33 1607933411 23.32 1607937010 23.31 1607940611 23.44 1607944210 23.45 1607947810 23.44 1607951410 23.49 1607955010 23.44 1607958610 23.60 1607962210 23.42 1607965811 23.22 1607969410 23.07 1607973010 23.61 1607976610 23.46 1607980210 23.65 1607983810 23.58 1607987410 23.63 1607991010 23.48 1607994610 23.31 1607998210 23.00 1608001810 23.05 1608005410 23.44 1608009010 23.22 1608012610 23.19 1608016210 23.06 1608019810 23.17 1608023410 23.35 1608027010 23.56 1608030610 23.48 1608034211 23.32 1608037810 23.57 1608041411 23.27 1608045010 23.44 1608048610 23.29 1608052210 23.56 1608055811 23.12 1608059410 23.46 1608063010 23.14 1608066610 23.32 1608070210 23.35 1608073811 23.47 1608077410 23.28 1608081010 23.07 1608084610 23.41 1608088210 23.49 1608091810 22.74 1608095410 23.53 1608099011 23.25 1608102610 23.36 1608106210 23.45 1608109810 23.43 1608113410 23.49 1608117010 23.45 1608120610 22.91 1608124210 23.17 1608127810 22.88 1608131410 23.53 1608135011 23.34 1608138610 23.07 1608142210 23.19 1608145810 23.36 1608149410 22.41 1608153010 23.78 1608156610 23.33 1608160211 22.26 1608163811 23.25 1608167410 23.56 1608171010 23.50 1608174610 23.67 1608178210 23.57 1608181810 23.13 1608185410 23.49 1608189010 23.31 1608192610 23.37 1608196210 23.32 1608199810 23.46 1608203410 23.35 1608207010 23.42 1608210610 23.34 1608214210 23.47 1608217810 23.37 1608221410 23.22 1608225010 23.56 1608228610 23.47 1608232210 23.25 1608235810 23.59 1608239410 23.45 1608243010 23.56 1608246610 23.50 1608250210 23.47 1608253812 23.52 1608257410 23.42 1608261010 23.64 1608264610 23.66 1608268210 23.53 1608271810 23.56 1608275410 23.57 1608279010 23.60 1608282610 23.24 1608286210 23.61 1608289810 23.14 1608293410 22.76 1608297011 23.11 1608300610 23.24 1608304211 23.44 1608307811 23.50 1608311410 23.60 1608315010 23.27 1608318610 23.12 1608322210 23.55 1608325810 23.68 1608329410 23.48 1608333010 23.53 1608336610 23.75 1608340210 23.32 1608343810 23.83 1608347410 23.45 1608351010 23.47 1608354611 23.68 1608358210 23.50 1608361811 23.65 1608365411 23.63 1608369010 23.61 1608372611 23.38 1608376210 23.72 1608379811 23.58 1608383410 23.70 1608387011 23.64 1608390610 23.80 1608394210 23.67 1608397810 23.25 1608401410 23.62 1608405010 23.03 1608408611 23.77 1608412210 23.51 1608415810 23.58 1608419410 23.69 1608423010 23.99 1608426610 23.90 1608430210 24.01 1608433810 23.81 1608437410 23.81 1608441010 23.59 1608444610 23.54 1608448210 23.29 1608451811 23.99 1608455410 23.42 1608459010 23.82 1608462610 23.64 1608466210 23.41 1608469810 23.41 1608473410 23.50 1608477010 23.79 1608480610 21.90 1608484210 21.87 1608487810 22.60 1608491410 23.71 1608495010 23.77 1608498610 23.52 1608502210 23.92 1608505810 23.03 1608509411 23.56 1608513010 23.68 1608516610 23.15 1608520211 23.31 1608523810 23.75 1608527410 23.60 1608531010 23.54 1608534610 23.44 1608538211 23.57 1608541810 23.51 1608545410 23.15 1608549010 23.73 1608552610 23.61 1608556210 23.46 1608559810 23.60 1608563411 23.58 1608567010 23.47 1608570610 23.15 1608574210 23.02 1608577810 23.44 1608581410 23.57 1608585011 23.33 1608588610 23.36 1608592211 23.55 1608595810 23.51 1608599410 23.75 1608603010 23.60 1608606610 23.84 1608610211 23.58 1608613810 23.43 1608617410 23.63 1608621010 23.68 1608624610 23.50 1608628210 23.51 1608631810 23.35 1608635410 23.31 1608639010 23.39 1608642610 23.40 1608646211 23.71 1608649811 23.58 1608653410 23.41 1608657010 23.53 1608660610 23.30 1608664210 23.21 1608667810 23.72 1608671410 23.70 1608675010 23.45 1608678611 23.56 1608682210 23.83 1608685810 23.50 1608689410 23.42 1608693011 23.49 1608696610 23.43 1608700211 23.24 1608703810 23.31 1608707411 23.13 1608711010 23.40 1608714610 23.64 1608718211 23.56 1608721810 23.72 1608725411 23.28 1608729010 23.39 1608732611 23.46 1608736210 23.47 1608739811 23.34 1608743410 23.83 1608747010 23.22 1608750611 23.57 1608754210 23.50 1608757811 23.69 1608761410 23.66 1608765010 23.39 1608768611 22.76 1608772210 23.49 1608775810 23.62 1608779410 23.60 1608783010 23.52 1608786610 23.37 1608790210 23.57 1608793810 23.30 1608797410 23.85 1608801010 23.16 1608804610 23.83 1608808210 23.62 1608811810 23.69 1608815410 23.66 1608819010 23.50 1608822610 23.56 1608826210 23.68 1608829810 23.86 1608833410 23.94 1608837010 23.73 1608840610 23.74 1608844211 23.83 1608847810 23.78 1608851410 23.59 1608855010 23.77 1608858610 23.46 1608862210 23.50 1608865810 24.07 1608869410 23.83 1608873010 23.88 1608876610 23.89 1608880210 23.80 1608883810 23.95 1608887410 23.24 1608891010 22.99 1608894610 23.51 1608898212 23.68 1608901810 23.78 1608905410 23.79 1608909010 23.73 1608912610 23.82 1608916210 23.29 1608919810 23.30 1608923410 23.91 1608927011 24.02 1608930610 23.64 1608934210 23.59 1608937810 23.90 1608941411 23.76 1608945010 23.90 1608948610 23.93 1608952211 23.90 1608955810 24.05 1608959411 23.67 1608963010 23.81 1608966611 23.29 1608970211 23.35 1608973810 23.40 1608977410 23.42 1608981010 23.44 1608984610 22.95 1608988210 23.08 1608991810 23.62 1608995410 23.17 1608999011 23.14 1609002610 23.73 1609006210 23.78 1609009811 23.33 1609013410 23.45 1609017010 23.70 1609020610 23.62 1609024210 23.92 1609027810 23.69 1609031410 23.68 1609035010 24.05 1609038610 24.16 1609042210 23.81 1609045810 23.78 1609049410 23.96 1609053010 23.87 1609056610 23.86 1609060210 23.19 1609063810 23.98 1609067411 23.96 1609071010 23.62 1609074610 22.84 1609078211 23.98 1609081810 23.70 1609085411 23.79 1609089010 23.78 1609092610 23.87 1609096210 23.76 1609099810 24.05 1609103410 24.13 1609107010 23.90 1609110611 23.94 1609114211 23.68 1609117810 23.72 1609121410 23.23 1609125010 23.15 1609128610 23.89 1609132210 23.64 1609135810 23.61 1609139411 23.56 1609143011 23.79 1609146610 23.83 1609150211 23.42 1609153810 23.73 1609157410 23.14 1609161010 23.35 1609164611 23.51 1609168210 23.49 1609171810 22.62 1609175410 22.53 1609179010 23.63 1609182610 23.46 1609186210 23.54 1609189811 23.22 1609193410 23.83 1609197011 23.50 1609200611 23.45 1609204210 23.51 1609207810 23.43 1609211411 23.57 1609215011 23.62 1609218610 23.72 1609222210 23.51 1609225811 23.44 1609229411 23.25 1609233010 23.76 1609236610 23.52 1609240210 23.86 1609243810 23.72 1609247410 23.68 1609251010 23.45 1609254610 23.42 1609258210 23.37 1609261810 23.74 1609265410 23.64 1609269011 23.42 1609272610 23.67 1609276210 23.79 1609279811 23.57 1609283410 23.48 1609287010 23.42 1609290611 23.07 1609294210 23.21 1609297811 23.32 1609301411 23.25 1609305010 23.57 1609308610 23.44 1609312210 23.30 1609315810 23.60 1609319410 23.54 1609323010 23.46 1609326610 23.54 1609330210 23.60 1609333810 23.53 1609337411 23.42 1609341010 23.57 1609344610 23.57 1609348210 23.53 1609351810 23.79 1609355410 23.71 1609359010 23.84 1609362610 23.69 1609366210 23.72 1609369810 23.62 1609373410 23.57 1609377010 23.67 1609380610 23.60 1609384210 23.45 1609387810 23.63 1609391410 23.74 1609395010 23.94 1609398610 22.88 1609402211 23.36 1609405810 22.84 1609409411 23.66 1609413010 23.62 1609416610 23.54 1609420210 23.88 1609423810 23.07 1609427411 23.56 1609431011 23.78 1609434611 23.62 1609438210 23.59 1609441810 23.71 1609445411 23.16 1609449011 23.57 1609452611 23.68 1609456210 23.75 1609459811 23.67 1609463410 23.99 1609467010 23.84 1609470610 23.71 1609474210 23.82 1609477810 23.75 1609481410 23.63 1609485010 23.80 1609488610 23.67 1609492211 23.84 1609495810 23.83 1609499410 23.02 1609503010 23.65 1609506610 23.83 1609510210 23.75 1609513810 23.97 1609517411 23.62 1609521010 23.35 1609524610 23.86 1609528211 23.82 1609531810 23.71 1609535411 23.76 1609539010 23.89 1609542610 23.41 1609546212 23.33 1609549810 23.77 1609553411 23.73 1609557011 23.40 1609560611 23.78 1609564211 23.84 1609567810 23.77 1609571411 22.91 1609575011 23.64 1609578610 23.64 1609582210 23.70 1609585810 23.55 1609589410 23.13 1609593010 23.41 1609596610 23.36 1609600210 23.86 1609603810 23.13 1609607411 23.68 1609611010 23.96 1609614610 23.89 1609618210 23.94 1609621810 23.97 1609625410 23.69 1609629010 23.75 1609632611 23.90 1609636210 23.55 1609639810 23.09 1609643410 23.77 1609647010 22.60 1609650611 23.78 1609654210 23.85 1609657810 22.51 1609661410 23.88 1609665010 23.78 1609668610 24.01 1609672210 23.95 1609675810 23.66 1609679411 23.68 1609683010 23.02 1609686610 23.67 1609690210 23.84 1609693810 23.74 1609697410 22.90 1609701010 23.80 1609704610 23.84 1609708210 23.64 1609711810 23.14 1609715410 23.52 1609719011 23.78 1609722610 23.86 1609726210 23.53 1609729810 22.32 1609733410 23.59 1609737010 23.60 1609740611 23.45 1609744211 23.78 1609747811 23.74 1609751410 22.65 1609755011 23.45 1609758610 23.51 1609762210 23.76 1609765811 23.50 1609769410 23.53 1609773010 23.60 1609776610 23.72 1609780210 23.64 1609783810 23.74 1609787411 23.63 1609791010 23.59 1609794611 23.66 1609798211 23.75 1609801811 23.59 1609805411 23.47 1609809010 23.42 1609812610 23.60 1609816210 23.62 1609819811 23.60 1609823410 23.89 1609827010 23.64 1609830610 23.57 1609834210 23.88 1609837810 23.55 1609841410 23.43 1609845010 23.52 1609848611 23.57 1609852210 23.54 1609855810 23.51 1609859410 23.66 1609863011 23.62 1609866610 23.52 1609870211 23.56 1609873810 23.68 1609877410 23.85 1609881010 23.67 1609884610 23.79 1609888210 23.78 1609891810 23.64 1609895410 23.65 1609899011 22.42 1609902610 23.29 1609906210 23.16 1609909810 22.91 1609913410 23.44 1609917011 23.09 1609920610 22.92 1609924210 23.16 1609927810 23.55 1609931410 23.68 1609935010 23.71 1609938610 23.76 1609942210 23.59 1609945810 23.72 1609949410 23.62 1609953011 23.91 1609956610 23.73 1609960210 23.51 1609963810 23.53 1609967411 23.52 1609971011 23.88 1609974610 23.71 1609978211 23.88 1609981810 23.49 1609985410 23.07 1609989010 23.67 1609992610 22.29 1609996210 22.62 1609999811 23.16 1610003411 23.63 1610007011 23.20 1610010610 22.67 1610014210 22.85 1610017811 23.71 1610021410 23.41 1610025010 23.70 1610028611 23.68 1610032211 23.45 1610035810 23.55 1610039410 23.65 1610043010 23.61 1610046610 23.68 1610050210 23.26 1610053810 23.71 1610057410 23.58 1610061010 23.51 1610064610 23.78 1610068211 23.77 1610071810 22.60 1610075411 23.71 1610079010 22.88 1610082610 23.58 1610086210 23.40 1610089811 22.54 1610093410 22.97 1610097010 22.79 1610100610 22.81 1610104210 22.88 1610107810 23.59 1610111410 23.66 1610115011 23.47 1610118610 23.61 1610122210 23.67 1610125811 23.67 1610129410 23.79 1610133010 23.76 1610136610 23.51 1610140210 22.54 1610143810 22.67 1610147410 23.53 1610151011 22.29 1610154610 23.69 1610158210 23.82 1610161810 23.77 1610165410 23.71 1610169011 23.72 1610172610 23.81 1610176211 23.80 1610179811 23.68 1610183410 23.57 1610187011 23.89 1610190610 23.90 1610194211 23.92 1610197810 22.97 1610201410 23.30 1610205010 23.47 1610208611 23.74 1610212210 23.12 1610215810 23.27 1610219410 23.56 1610223011 23.58 1610226611 23.81 1610230210 23.76 1610233811 23.88 1610237411 24.00 1610241010 23.97 1610244611 23.74 1610248210 23.79 1610251810 23.87 1610255410 23.35 1610259010 22.90 1610262611 23.22 1610266210 23.76 1610269810 23.62 1610273410 23.76 1610277011 23.52 1610280610 23.03 1610284210 23.61 1610287811 23.69 1610291410 23.47 1610295010 23.49 1610298610 23.30 1610302210 23.67 1610305810 23.75 1610309410 23.94 1610313010 23.92 1610316610 23.82 1610320210 23.59 1610323810 23.47 1610327410 23.80 1610331010 23.64 1610334610 23.49 1610338210 23.71 1610341810 23.56 1610345411 23.73 1610349010 23.82 1610352611 23.74 1610356210 23.48 1610359810 23.73 1610363410 23.39 1610367010 23.66 1610370610 23.66 1610374210 23.35 1610377811 23.64 1610381411 23.50 1610385010 22.82 1610388610 23.58 1610392210 23.37 1610395810 23.43 1610399410 22.67 1610403010 23.30 1610406611 23.49 1610410211 23.53 1610413810 23.38 1610417410 23.54 1610421010 23.25 1610424610 23.03 1610428210 23.70 1610431810 23.05 1610435411 23.47 1610439010 23.35 1610442610 23.13 1610446210 23.09 1610449811 23.15 1610453411 23.39 1610457011 23.58 1610460610 23.55 1610464210 23.31 1610467810 23.45 1610471410 23.22 1610475010 23.43 1610478610 23.50 1610482210 22.68 1610485810 23.42 1610489410 23.07 1610493010 22.87 1610496611 23.38 1610500210 23.73 1610503810 23.65 1610507410 23.17 1610511010 23.33 1610514610 23.62 1610518210 23.35 1610521810 23.42 1610525410 23.47 1610529011 23.44 1610532610 23.43 1610536210 23.24 1610539810 23.23 1610543410 23.78 1610547010 23.23 1610550610 23.41 1610554210 23.65 1610557810 23.37 1610561410 23.12 1610565010 23.59 1610568610 23.23 1610572210 23.29 1610575810 23.08 1610579410 23.31 1610583011 23.28 1610586610 23.52 1610590210 23.52 1610593810 23.53 1610597410 23.70 1610601010 23.68 1610604610 23.42 1610608211 23.56 1610611810 23.28 1610615410 23.22 1610619010 22.81 1610622610 22.72 1610626210 23.17 1610629810 23.65 1610633410 23.28 1610637011 23.39 1610640610 23.26 1610644210 23.47 1610647810 23.52 1610651410 23.50 1610655010 23.66 1610658610 23.19 1610662213 22.87 1610665811 23.59 1610669410 23.47 1610673010 23.50 1610676610 23.56 1610680210 23.22 1610683810 23.29 1610687411 23.14 1610691010 23.65 1610694610 23.74 1610698210 22.76 1610701810 22.78 1610705412 22.95 1610709010 22.95 1610712611 22.99 1610716210 22.98 1610719810 23.14 1610723411 23.24 1610727010 23.44 1610730610 23.41 1610734210 23.68 1610737811 23.57 1610741410 23.46 1610745011 23.65 1610748610 23.61 1610752210 23.40 1610755810 23.30 1610759410 23.38 1610763010 23.75 1610766611 23.58 1610770211 23.80 1610773811 23.88 1610777410 23.85 1610781011 23.57 1610784611 23.37 1610788210 22.82 1610791810 22.82 1610795410 23.12 1610799011 23.05 1610802610 22.90 1610806211 23.13 1610809811 23.55 1610813410 23.43 1610817010 23.37 1610820610 23.49 1610824210 23.48 1610827810 23.17 1610831410 22.87 1610835010 23.00 1610838610 22.82 1610842210 22.84 1610845810 22.72 1610849410 22.79 1610853011 22.97 1610856610 22.97 1610860210 23.01 1610863810 23.07 1610867410 22.86 1610871010 23.61 1610874610 22.88 1610878210 23.24 1610881811 23.20 1610885410 23.71 1610889010 22.83 1610892610 23.90 1610896210 23.47 1610899811 23.44 1610903410 23.37 1610907011 23.89 1610910610 23.57 1610914210 23.40 1610917810 23.43 1610921410 23.46 1610925010 22.85 1610928611 23.59 1610932210 23.14 1610935810 23.28 1610939411 23.76 1610943010 23.67 1610946611 23.71 1610950211 23.55 1610953811 23.51 1610957410 23.61 1610961010 23.67 1610964610 23.64 1610968210 23.55 1610971811 23.78 1610975410 23.27 1610979011 23.37 1610982610 23.70 1610986210 23.53 1610989810 23.63 1610993410 23.51 1610997010 23.53 1611000610 23.46 1611004210 23.36 1611007810 23.53 1611011410 23.35 1611015010 23.64 1611018610 23.47 1611022210 23.61 1611025810 23.75 1611029410 23.51 1611033010 23.49 1611036610 23.20 1611040211 23.12 1611043810 23.42 1611047410 23.48 1611051011 23.63 1611054610 23.65 1611058210 23.59 1611061811 23.37 1611065410 23.30 1611069011 23.38 1611072610 22.99 1611076210 23.30 1611079810 23.80 1611083410 23.62 1611087010 22.85 1611090610 23.32 1611094210 23.57 1611097811 23.55 1611101413 23.34 1611105010 23.32 1611108611 23.37 1611112210 23.41 1611115810 23.47 1611119411 23.37 1611123011 23.44 1611126611 23.17 1611130211 22.92 1611133810 23.45 1611137410 23.50 1611141010 22.39 1611144610 23.18 1611148210 22.74 1611151811 23.17 1611155411 22.95 1611159011 23.27 1611162610 22.96 1611166210 23.05 1611169811 23.61 1611173410 22.88 1611177011 22.91 1611180610 22.65 1611184210 22.95 1611187811 23.30 1611191410 23.41 1611195010 23.57 1611198610 23.48 1611202210 23.22 1611205810 23.50 1611209410 23.11 1611213010 23.44 1611216610 23.73 1611220210 23.30 1611223810 23.21 1611227410 23.38 1611231010 23.30 1611234610 23.38 1611238210 23.31 1611241810 22.68 1611245410 22.77 1611249010 23.16 1611252610 23.48 1611256211 23.31 1611259810 23.57 1611263410 23.43 1611267010 23.62 1611270610 23.46 1611274211 23.19 1611277811 23.41 1611281410 23.50 1611285011 23.70 1611288611 23.55 1611292210 23.07 1611295811 23.70 1611299411 23.43 1611303010 22.81 1611306610 23.41 1611310210 23.31 1611313810 23.47 1611317411 23.69 1611321010 23.67 1611324611 23.25 1611328210 23.54 1611331810 23.53 1611335410 23.26 1611339010 23.53 1611342610 23.50 1611346210 23.71 1611349810 23.54 1611353411 23.53 1611357011 23.54 1611360611 23.35 1611364210 23.46 1611367811 23.59 1611371410 23.51 1611375011 23.81 1611378611 23.38 1611382211 23.59 1611385811 22.21 1611389411 23.67 1611393010 23.40 1611396610 23.45 1611400210 23.20 1611403811 23.90 1611407411 23.65 1611411011 23.85 1611414610 23.69 1611418210 23.66 1611421810 23.26 1611425410 23.52 1611429010 23.77 1611432611 23.38 1611436210 23.21 1611439810 23.52 1611443410 23.73 1611447012 23.80 1611450610 23.49 1611454211 23.83 1611457810 23.81 1611461410 23.60 1611465010 23.71 1611468611 23.61 1611472210 23.55 1611475811 23.62 1611479410 23.77 1611483010 23.53 1611486611 23.71 1611490211 23.46 1611493810 23.63 1611497411 23.52 1611501010 23.64 1611504610 23.46 1611508210 23.28 1611511810 23.88 1611515410 23.93 1611519010 23.55 1611522610 23.93 1611526210 23.17 1611529811 23.25 1611533410 23.24 1611537010 23.18 1611540611 23.28 1611544211 23.38 1611547810 23.94 1611551410 23.69 1611555010 23.58 1611558611 23.60 1611562210 23.67 1611565810 23.58 1611569410 23.39 1611573010 23.51 1611576610 23.61 1611580211 23.04 1611583810 22.70 1611587410 23.36 1611591010 22.72 1611594610 23.36 1611598210 23.50 1611601810 23.32 1611605410 23.68 1611609010 23.22 1611612611 23.38 1611616210 23.52 1611619810 23.71 1611623410 23.00 1611627010 23.44 1611630610 23.63 1611634210 23.54 1611637811 22.99 1611641411 23.38 1611645010 23.60 1611648610 23.42 1611652210 22.83 1611655810 22.76 1611659410 23.56 1611663010 23.51 1611666610 23.27 1611670210 23.47 1611673810 23.58 1611677410 23.43 1611681010 23.41 1611684611 23.73 1611688210 23.42 1611691810 23.28 1611695410 23.44 1611699010 23.66 1611702610 23.11 1611706211 23.10 1611709810 23.37 1611713410 22.98 1611717011 23.10 1611720610 23.15 1611724210 23.56 1611727810 23.68 1611731411 22.97 1611735011 23.35 1611738610 23.45 1611742210 23.34 1611745811 22.95 1611749410 23.14 1611753011 23.76 1611756610 23.69 1611760211 23.47 1611763810 23.61 1611767410 22.71 1611771010 23.46 1611774610 23.73 1611778210 23.54 1611781810 23.62 1611785410 23.31 1611789011 23.39 1611792610 23.51 1611796211 23.44 1611799810 23.46 1611803410 23.63 1611807011 23.59 1611810610 23.47 1611814210 23.01 1611817810 23.43 1611821410 23.15 1611825010 23.56 1611828610 23.50 1611832210 23.54 1611835810 23.75 1611839410 23.73 1611843011 23.63 1611846611 23.69 1611850210 23.49 1611853810 23.62 1611857410 23.49 1611861011 23.50 1611864611 23.54 1611868211 23.40 1611871810 23.13 1611875410 23.49 1611879013 23.18 1611882610 23.27 1611886210 23.80 1611889810 23.63 1611893410 23.18 1611897010 23.31 1611900610 23.70 1611904210 23.58 1611907810 23.54 1611911410 23.36 1611915010 23.60 1611918610 23.49 1611922210 23.62 1611925810 23.60 1611929410 23.31 1611933010 23.48 1611936611 23.47 1611940211 23.59 1611943810 23.64 1611947411 23.69 1611951010 23.67 1611954610 22.81 1611958211 23.50 1611961810 23.45 1611965410 22.79 1611969011 23.50 1611972611 23.53 1611976210 23.82 1611979810 23.69 1611983410 23.60 1611987011 23.39 1611990611 23.76 1611994211 23.88 1611997810 23.69 1612001410 23.80 1612005010 23.65 1612008610 23.79 1612012210 23.91 1612015810 23.76 1612019410 23.76 1612023011 23.60 1612026610 23.84 1612030210 23.73 1612033810 23.67 1612037410 22.95 1612041010 23.16 1612044611 23.66 1612048210 23.24 1612051811 23.17 1612055410 23.83 1612059010 23.22 1612062610 23.81 1612066211 23.41 1612069810 23.28 1612073411 23.34 1612077011 23.72 1612080610 23.90 1612084211 23.54 1612087810 23.89 1612091411 23.54 1612095010 23.59 1612098610 23.77 1612102210 23.78 1612105811 24.04 1612109410 23.97 1612113010 23.70 1612116611 23.90 1612120210 23.81 1612123810 23.88 1612127410 23.95 1612131011 23.88 1612134611 23.18 1612138210 23.37 1612141811 23.03 1612145411 23.33 1612149011 23.97 1612152611 23.87 1612156211 23.68 1612159810 23.26 1612163410 23.44 1612167010 23.13 1612170610 23.74 1612174210 23.65 1612177810 23.50 1612181410 23.52 1612185010 23.11 1612188611 23.65 1612192211 23.70 1612195810 22.07 1612199413 23.26 1612203010 23.42 1612206610 23.73 1612210210 23.67 1612213810 23.27 1612217411 23.16 1612221011 23.90 1612224611 23.68 1612228210 23.42 1612231810 23.61 1612235410 22.82 1612239010 23.20 1612242610 23.19 1612246211 23.32 1612249810 23.26 1612253410 23.31 1612257010 23.30 1612260610 23.40 1612264210 23.43 1612267810 23.58 1612271410 23.02 1612275010 23.24 1612278610 23.65 1612282210 23.51 1612285810 23.51 1612289410 23.51 1612293010 23.47 1612296610 23.51 1612300211 23.29 1612303810 23.38 1612307411 23.26 1612311011 23.38 1612314611 23.50 1612318211 23.46 1612321810 23.45 1612325410 23.55 1612329010 23.51 1612332610 23.01 1612336211 23.26 1612339811 23.02 1612343410 23.62 1612347011 23.68 1612350611 23.55 1612354210 23.37 1612357810 23.21 1612361411 23.14 1612365010 23.29 1612368611 23.27 1612372210 23.32 1612375813 23.40 1612379411 23.31 1612383010 23.54 1612386610 23.66 1612390210 23.81 1612393811 23.61 1612397410 23.21 1612401010 23.23 1612404610 23.29 1612408211 23.48 1612411810 23.38 1612415410 23.54 1612419010 23.38 1612422610 23.43 1612426210 23.01 1612429810 23.32 1612433410 23.75 1612437010 23.44 1612440611 23.25 1612444210 23.27 1612447811 22.94 1612451410 23.55 1612455011 23.65 1612458610 23.58 1612462210 23.66 1612465810 23.35 1612469410 23.38 1612473010 23.04 1612476611 23.47 1612480211 23.46 1612483811 23.10 1612487410 23.56 1612491010 23.51 1612494610 23.05 1612498210 22.43 1612501811 23.56 1612505410 23.18 1612509011 23.23 1612512610 22.98 1612516211 22.69 1612519810 23.63 1612523411 23.57 1612527010 23.59 1612530610 23.44 1612534211 23.54 1612537810 23.55 1612541411 23.61 1612545010 23.65 1612548610 23.26 1612552210 23.26 1612555811 23.22 1612559411 23.52 1612563010 23.18 1612566611 23.10 1612570211 23.29 1612573811 23.43 1612577411 23.11 1612581011 23.01 1612584611 23.74 1612588210 23.59 1612591811 23.64 1612595410 23.52 1612599012 23.68 1612602610 23.66 1612606210 23.02 1612609810 23.87 1612613410 23.98 1612617010 23.64 1612620610 23.65 1612624210 23.86 1612627810 23.77 1612631411 23.82 1612635012 22.23 1612638610 23.10 1612642210 23.73 1612645812 23.73 1612649411 23.71 1612653010 23.46 1612656611 23.61 1612660210 23.40 1612663811 23.48 1612667410 23.88 1612671010 23.81 1612674611 23.23 1612678211 23.23 1612681811 23.41 1612685410 23.68 1612689010 23.02 1612692610 23.42 1612696212 23.60 1612699810 22.80 1612703410 22.75 1612707011 23.67 1612710610 23.78 1612714211 23.77 1612717810 23.94 1612721410 23.72 1612725011 23.85 1612728611 23.62 1612732211 23.78 1612735810 23.13 1612739410 23.66 1612743011 23.59 1612746610 23.78 1612750210 23.10 1612753810 22.40 1612757410 23.74 1612761010 23.58 1612764611 23.75 1612768210 23.39 1612771811 23.57 1612775411 23.03 1612779011 23.24 1612782611 23.30 1612786210 23.29 1612789810 23.53 1612793410 23.29 1612797011 23.41 1612800611 23.75 1612804210 23.70 1612807810 23.40 1612811410 23.49 1612815010 23.58 1612818611 23.52 1612822210 23.41 1612825813 23.53 1612829411 23.41 1612833010 23.71 1612836610 23.72 1612840211 23.60 1612843810 23.71 1612847410 23.22 1612851010 23.47 1612854611 23.22 1612858210 23.11 1612861811 23.04 1612865410 23.32 1612869010 23.26 1612872610 23.44 1612876211 23.45 1612879810 23.50 1612883411 23.31 1612887011 23.51 1612890610 23.49 1612894211 23.29 1612897810 23.48 1612901410 23.52 1612905010 22.30 1612908611 22.95 1612912210 23.24 1612915811 23.30 1612919410 22.90 1612923010 23.08 1612926610 23.33 1612930211 23.03 1612933810 23.11 1612937410 22.62 1612941011 23.23 1612944610 23.37 1612948210 23.26 1612951810 22.99 1612955411 23.41 1612959010 23.70 1612962611 23.38 1612966210 23.32 1612969811 23.41 1612973410 23.49 1612977010 23.61 1612980610 23.55 1612984211 23.50 1612987811 23.64 1612991411 22.91 1612995011 23.09 1612998611 23.26 1613002210 23.54 1613005810 23.29 1613009410 23.43 1613013011 23.18 1613016611 23.51 1613020210 23.36 1613023811 23.39 1613027411 23.43 1613031011 23.59 1613034610 23.17 1613038210 23.18 1613041810 23.17 1613045410 23.13 1613049010 23.31 1613052610 23.37 1613056211 23.46 1613059810 22.72 1613063410 23.47 1613067010 23.63 1613070610 23.62 1613074210 23.42 1613077810 23.43 1613081410 23.54 1613085010 23.45 1613088611 23.36 1613092210 23.25 1613095810 22.36 1613099411 23.49 1613103010 23.59 1613106610 23.86 1613110210 23.45 1613113810 23.62 1613117410 22.26 1613121011 23.08 1613124610 23.32 1613128211 23.58 1613131811 23.51 1613135411 23.46 1613139010 23.74 1613142611 23.57 1613146210 23.56 1613149811 23.14 1613153410 23.30 1613157010 23.51 1613160610 23.65 1613164211 23.68 1613167810 23.66 1613171410 23.52 1613175010 23.57 1613178610 23.58 1613182210 23.03 1613185810 23.05 1613189411 23.69 1613193011 23.33 1613196611 23.79 1613200211 23.77 1613203811 23.52 1613207410 23.79 1613211010 23.75 1613214611 23.70 1613218210 23.69 1613221810 23.77 1613225410 23.56 1613229011 23.68 1613232610 23.81 1613236210 23.45 1613239811 23.27 1613243410 23.41 1613247011 23.15 1613250610 23.74 1613254210 23.64 1613257811 23.19 1613261411 23.11 1613265010 23.63 1613268610 23.07 1613272210 23.62 1613275810 23.96 1613279411 23.88 1613283010 23.95 1613286611 23.89 1613290210 24.13 1613293810 23.74 1613297411 23.36 1613301011 23.76 1613304610 23.59 1613308210 23.30 1613311810 23.72 1613315411 23.72 1613319010 23.75 1613322610 23.28 1613326211 23.81 1613329811 23.25 1613333410 23.80 1613337011 23.84 1613340611 23.95 1613344210 23.85 1613347811 23.90 1613351411 23.69 1613355010 23.91 1613358610 23.79 1613362210 23.14 1613365810 23.98 1613369411 23.86 1613373010 23.55 1613376611 23.59 1613380210 23.18 1613383810 23.16 1613387411 23.54 1613391010 23.38 1613394610 23.41 1613398211 23.37 1613401810 23.43 1613405411 22.76 1613409011 23.41 1613412611 23.56 1613416211 23.39 1613419811 23.43 1613423410 23.70 1613427010 23.49 1613430610 23.51 1613434211 23.55 1613437810 23.75 1613441410 23.75 1613445010 23.74 1613448610 23.48 1613452210 23.19 1613455811 23.44 1613459410 23.28 1613463010 23.33 1613466611 23.00 1613470211 23.31 1613473811 23.31 1613477411 23.25 1613481010 23.41 1613484611 23.38 1613488211 23.29 1613491811 23.19 1613495410 23.19 1613499010 23.17 1613502610 23.61 1613506211 23.56 1613509810 23.49 1613513410 23.11 1613517011 23.31 1613520611 23.59 1613524211 22.27 1613527811 23.66 1613531410 23.77 1613535010 23.65 1613538611 23.48 1613542211 23.33 1613545811 22.49 1613549411 23.38 1613553010 23.08 1613556610 23.49 1613560210 23.60 1613567411 23.65 1613571010 22.53 1613574611 22.77 1613578210 23.04 1613581810 23.23 1613585410 23.10 1613589010 23.39 1613592610 23.54 1613596211 23.47 1613599811 23.63 1613603410 23.67 1613607011 23.60 1613610613 23.67 1613614211 23.42 1613617811 22.83 1613621410 23.39 1613625010 23.41 1613628610 23.41 1613632210 23.08 1613635811 22.90 1613639411 23.24 1613643010 23.33 1613646610 23.43 1613650211 23.56 1613653810 23.67 1613657411 23.55 1613661010 23.66 1613664610 23.38 1613668210 23.53 1613671811 23.52 1613675410 23.24 1613679010 23.34 1613682610 23.15 1613686211 22.87 1613689810 23.67 1613693411 23.58 1613697010 23.72 1613700610 23.51 1613704211 23.49 1613707811 23.50 1613711411 23.42 1613715011 23.53 1613718612 23.06 1613722211 23.31 1613725811 23.40 1613729410 22.94 1613733010 23.01 1613736610 23.67 1613740210 23.75 1613743810 23.07 1613747411 23.47 1613751010 23.48 1613754611 23.46 1613758210 23.21 1613761810 23.64 1613765410 23.50 1613769010 23.23 1613772610 23.33 1613776211 23.55 1613779811 23.18 1613783410 23.14 1613787010 23.80 1613790610 23.59 1613794211 23.57 1613797811 23.32 1613801411 23.23 1613805011 23.51 1613808611 23.36 1613812211 23.33 1613815811 23.59 1613819411 23.79 1613823011 23.75 1613826611 23.56 1613830210 23.38 1613833811 23.69 1613837410 23.73 1613841010 23.56 1613844610 23.66 1613848210 23.64 1613851810 23.82 1613855410 23.65 1613859010 23.41 1613862610 23.46 1613866210 23.50 1613869810 23.32 1613873411 23.25 1613877011 23.66 1613880611 23.81 1613884210 23.87 1613887810 23.70 1613891410 23.83 1613895010 23.58 1613898611 23.80 1613902210 23.52 1613905810 23.90 1613909411 23.72 1613913011 23.10 1613916610 23.60 1613920213 23.22 1613923811 23.48 1613927410 23.79 1613931010 23.71 1613934611 23.71 1613938211 23.90 1613941811 23.97 1613945411 23.78 1613949011 23.77 1613952611 23.74 1613956210 23.88 1613959811 23.80 1613963410 23.76 1613967010 23.70 1613970610 24.03 1613974210 23.85 1613977811 23.62 1613981411 23.75 1613985010 23.19 1613988610 23.27 1613992211 23.46 1613995811 23.66 1613999410 23.52 1614003010 23.15 1614006610 23.54 1614010210 23.62 1614013810 23.53 1614017410 23.39 1614021011 23.26 1614024611 23.47 1614028211 23.49 1614031810 23.42 1614035411 23.34 1614039011 23.73 1614042611 22.50 1614046211 23.30 1614049811 23.27 1614053410 23.45 1614057010 22.56 1614060610 22.89 1614064211 23.49 1614067810 23.36 1614071411 23.56 1614075011 23.37 1614078610 23.33 1614082211 23.64 1614085810 23.52 1614089410 23.30 1614093011 23.44 1614096611 23.06 1614100210 23.39 1614103811 23.70 1614107411 23.54 1614111010 23.67 1614114610 23.64 1614118210 23.69 1614121810 22.39 1614125411 23.74 1614129011 23.16 1614132610 22.37 1614136211 23.37 1614139810 23.56 1614143411 23.35 1614147010 23.33 1614150611 23.37 1614154211 23.18 1614157810 23.26 1614161410 23.52 1614165011 22.93 1614168610 23.35 1614172210 23.45 1614175810 23.42 1614179411 23.75 1614183011 23.63 1614186610 23.38 1614190211 23.56 1614193810 23.51 1614197410 23.47 1614201010 23.48 1614204610 23.60 1614208210 23.48 1614211811 23.60 1614215411 23.34 1614219010 23.37 1614222610 23.52 1614226211 23.25 1614229811 23.36 1614233411 23.63 1614237011 23.55 1614240611 23.47 1614244211 23.62 1614247811 23.25 1614251410 23.43 1614255010 23.35 1614258610 23.28 1614262211 23.62 1614265811 23.06 1614269410 22.93 1614273010 23.10 1614276611 23.58 1614280210 23.34 1614283810 23.51 1614287410 23.19 1614291011 23.43 1614294611 23.18 1614298211 23.21 1614301810 23.43 1614305411 23.67 1614309010 23.62 1614312611 23.67 1614316210 23.42 1614319811 23.28 1614323410 23.41 1614327010 22.87 1614330610 22.91 1614334210 23.68 1614337810 23.45 1614341410 23.55 1614345011 23.51 1614348611 23.70 1614352211 23.52 1614355811 23.73 1614359410 23.51 1614363010 23.61 1614366611 23.65 1614370210 23.74 1614373811 23.61 1614377410 23.62 1614381011 23.41 1614384612 23.35 1614388211 23.65 1614391810 23.75 1614395410 23.55 1614399011 23.74 1614402611 23.76 1614406211 23.69 1614409811 23.22 1614413411 23.56 1614417010 23.74 1614420610 23.70 1614424210 23.93 1614427810 23.76 1614431410 23.36 1614435010 23.61 1614438611 23.76 1614442211 23.67 1614445810 23.67 1614449411 23.69 1614453010 23.49 1614456611 23.79 1614460210 23.91 1614463810 23.76 1614467411 23.50 1614471012 23.58 1614474610 23.24 1614478210 23.52 1614481810 23.82 1614485411 23.00 1614489010 23.62 1614492611 23.81 1614496210 23.76 1614499810 23.51 1614503411 23.31 1614507010 23.47 1614510610 23.32 1614514210 23.30 1614517811 23.70 1614521412 23.60 1614525010 23.80 1614528611 23.82 1614532210 23.76 1614535810 23.64 1614539410 23.78 1614543011 23.77 1614546610 23.08 1614550211 23.70 1614553810 23.58 1614557411 23.48 1614561011 23.57 1614564611 23.22 1614568210 23.26 1614571810 22.73 1614575411 23.51 1614579011 23.52 1614582610 23.41 1614586210 23.76 1614589811 23.69 1614593411 23.29 1614597010 23.59 1614600610 23.67 1614604210 23.43 1614607811 23.52 1614611410 23.49 1614615011 23.56 1614618610 23.56 1614622210 23.55 1614625810 23.61 1614629411 22.87 1614633011 22.90 1614636610 23.18 1614640210 23.29 1614643811 23.50 1614647410 23.28 1614651011 23.24 1614654611 23.11 1614658210 23.52 1614661811 23.59 1614665411 23.43 1614669010 23.51 1614672610 23.55 1614676211 23.55 1614679811 22.99 1614683410 23.47 1614687012 23.37 1614690611 23.57 1614694211 23.41 1614697810 23.26 1614701410 23.52 1614705011 23.70 1614708611 23.75 1614712211 23.55 1614715811 23.61 1614719410 23.51 1614723010 23.41 1614726611 23.47 1614730211 22.99 1614733811 23.42 1614737410 23.42 1614741010 23.64 1614744611 23.48 1614748210 23.49 1614751810 23.51 1614755410 23.40 1614759011 22.89 1614762611 23.08 1614766210 23.50 1614769810 23.59 1614773411 23.61 1614777010 23.09 1614780610 23.39 1614784210 23.36 1614787810 23.50 1614791411 23.58 1614795011 23.42 1614798610 23.44 1614802210 23.16 1614805811 23.85 1614809411 23.51 1614813011 23.39 1614816611 23.16 1614820210 23.36 1614823811 23.19 1614827411 23.47 1614831011 23.41 1614834610 23.14 1614838211 23.39 1614841811 23.31 1614845411 23.42 1614849010 23.35 1614852611 23.55 1614856211 23.46 1614859811 23.33 1614863411 23.39 1614867010 23.44 1614870611 23.54 1614874211 23.60 1614877810 23.67 1614881410 23.55 1614885011 23.71 1614888611 23.52 1614892211 23.28 1614895810 23.09 1614899410 23.46 1614903011 23.60 1614906610 23.13 1614910211 23.19 1614913810 23.36 1614917410 23.07 1614921010 23.71 1614924610 23.08 1614928210 23.56 1614931810 23.32 1614935411 23.30 1614939011 23.20 1614942611 23.23 1614946211 22.97 1614949810 23.34 1614953411 23.55 1614957011 23.43 1614960610 23.56 1614964210 22.96 1614967811 23.47 1614971411 23.59 1614975010 23.59 1614978610 23.56 1614982211 23.77 1614985811 23.83 1614989411 23.75 1614993010 23.80 1614996610 23.94 1615000210 23.79 1615003811 23.76 1615007411 23.90 1615011011 23.26 1615014611 23.66 1615018210 23.74 1615021811 23.44 1615025411 23.67 1615029010 23.69 1615032610 23.77 1615036210 23.40 1615039810 23.66 1615043410 23.64 1615047010 23.50 1615050610 23.67 1615054211 23.79 1615057810 23.67 1615061411 23.78 1615065010 23.51 1615068611 23.49 1615072211 23.77 1615075811 23.78 1615079410 23.79 1615083010 23.75 1615086611 23.66 1615090211 23.89 1615093810 23.56 1615097411 23.59 1615101011 23.16 1615104611 22.91 1615108210 23.07 1615111810 23.81 1615115410 23.74 1615119010 23.77 1615122611 23.58 1615126210 23.68 1615129811 23.75 1615133410 23.60 1615137010 23.81 1615140611 23.69 1615144210 23.82 1615147811 23.65 1615151411 23.95 1615155011 24.02 1615158610 23.87 1615162211 23.77 1615165811 23.90 1615169410 23.45 1615173011 23.56 1615176610 23.63 1615180210 22.69 1615183811 23.82 1615187411 23.77 1615191010 23.05 1615194610 23.12 1615198211 23.19 1615201810 23.46 1615205411 23.28 1615209011 23.32 1615212610 23.47 1615216210 23.52 1615219811 23.45 1615223410 23.51 1615227010 23.67 1615230611 23.67 1615234211 23.56 1615237810 23.68 1615241410 23.81 1615245011 23.51 1615248611 23.53 1615252210 23.76 1615255811 23.63 1615259411 23.46 1615263011 23.45 1615266611 23.47 1615270211 22.86 1615273810 23.60 1615277410 22.97 1615281011 22.56 1615284611 23.26 1615288210 22.74 1615291810 22.71 1615295410 23.21 1615299010 23.71 1615302610 23.31 1615306210 23.10 1615309811 23.48 1615313411 23.69 1615317010 23.37 1615320611 23.50 1615324210 23.69 1615327811 23.28 1615331411 23.53 1615335011 22.91 1615338610 23.34 1615342211 23.47 1615345810 23.54 1615349410 23.65 1615353010 23.53 1615356610 23.40 1615360211 23.40 1615363810 23.24 1615367410 23.06 1615371010 23.18 1615374610 23.33 1615378211 23.36 1615381811 23.52 1615385410 23.18 1615389010 23.75 1615392610 23.70 1615396211 23.50 1615399813 23.51 1615403410 23.34 1615407011 23.44 1615410610 23.45 1615414210 23.03 1615417811 23.05 1615421411 23.51 1615425011 23.33 1615428611 23.26 1615432211 23.23 1615435812 23.16 1615439411 22.95 1615443011 22.34 1615446611 23.12 1615450211 23.28 1615453811 23.18 1615457410 23.02 1615461011 23.07 1615464610 23.66 1615468211 23.28 1615471811 23.63 1615475411 23.43 1615479010 23.61 1615482610 23.35 1615486211 23.29 1615489810 23.16 1615493410 23.66 1615497011 23.63 1615500611 23.53 1615504210 23.48 1615507811 23.71 1615511410 23.40 1615515011 23.65 1615518610 23.54 1615522210 23.09 1615525811 23.79 1615529411 22.18 1615533010 22.33 1615536610 23.06 1615540211 23.32 1615543811 23.63 1615547411 23.28 1615551010 23.65 1615554611 23.63 1615558211 23.68 1615561811 23.55 1615565411 23.60 1615569011 23.64 1615572611 23.49 1615576210 23.45 1615579810 23.74 1615583411 22.59 1615587011 22.56 1615590611 23.17 1615594211 23.71 1615597810 23.83 1615601411 23.71 1615605011 23.87 1615608611 23.45 1615612211 23.35 1615615811 23.66 1615619410 23.49 1615623011 23.66 1615626611 23.88 1615630210 23.82 1615633811 23.69 1615637410 23.60 1615641011 23.59 1615644611 23.80 1615648211 23.70 1615651811 23.84 1615655411 23.68 1615659010 23.34 1615662610 23.59 1615666211 23.46 1615669811 23.27 1615673411 23.48 1615677011 23.33 1615680611 23.54 1615684210 23.80 1615687810 23.50 1615691411 23.71 1615695010 23.61 1615698610 23.63 1615702210 23.90 1615705810 23.63 1615709410 23.58 1615713010 23.56 1615716610 23.70 1615720210 23.88 1615723810 23.55 1615727411 23.51 1615731010 23.41 1615734611 23.58 1615738210 23.37 1615741811 23.76 1615745410 23.24 1615749010 23.91 1615752611 23.85 1615756210 23.82 1615759810 23.93 1615763411 23.48 1615767011 23.79 1615770611 23.57 1615774211 23.49 1615777810 23.72 1615781411 23.03 1615785011 23.84 1615788611 23.15 1615792210 23.28 1615795810 23.37 1615799410 23.44 1615803010 23.79 1615806611 23.75 1615810211 23.82 1615813812 23.14 1615817410 22.73 1615821011 23.48 1615824611 23.20 1615828210 23.18 1615831810 23.49 1615835410 23.49 1615839011 23.09 1615842611 23.78 1615846211 23.68 1615849810 23.49 1615853411 23.55 1615857011 23.66 1615860611 23.68 1615864211 23.61 1615867811 23.57 1615871411 23.49 1615875011 23.01 1615878611 23.17 1615882210 23.11 1615885811 23.19 1615889410 23.49 1615893011 23.62 1615896611 23.45 1615900211 23.55 1615903811 23.58 1615907411 22.82 1615911011 23.02 1615914611 22.91 1615918210 23.15 1615921811 22.97 1615925411 23.34 1615929010 23.48 1615932611 23.45 1615936211 23.45 1615939810 23.46 1615943410 23.37 1615947010 23.03 1615950611 23.56 1615954211 23.26 1615957811 23.47 1615961411 23.11 1615965011 23.37 1615968611 23.23 1615972211 23.69 1615975811 23.09 1615979411 23.63 1615983011 23.60 1615986611 23.48 1615990211 23.68 1615993810 23.52 1615997411 23.58 1616001011 23.26 1616004611 23.10 1616008213 23.47 1616011810 23.44 1616015411 23.68 1616019010 23.59 1616022611 23.57 1616026211 23.40 1616029810 23.38 1616033410 23.45 1616037011 23.62 1616040610 23.33 1616044211 23.66 1616047811 23.65 1616051410 22.70 1616055010 23.09 1616058611 22.67 1616062211 22.53 1616065811 23.01 1616069411 23.50 1616073011 23.38 1616076610 23.36 1616080211 23.47 1616083811 22.81 1616087411 23.13 1616091010 23.49 1616094610 22.77 1616098212 23.08 1616101811 23.39 1616105411 23.09 1616109011 23.27 1616112611 22.95 1616116210 23.51 1616119811 23.27 1616123411 23.75 1616127010 23.72 1616130611 23.06 1616134211 23.66 1616137811 23.34 1616141411 23.28 1616145011 23.34 1616148610 23.00 1616152210 23.43 1616155810 23.39 1616159411 23.56 1616163010 23.63 1616166610 23.36 1616170211 23.45 1616173811 23.45 1616177410 23.64 1616181010 23.38 1616184610 23.82 1616188211 23.52 1616191810 23.82 1616195411 23.65 1616199011 23.26 1616202611 23.75 1616206210 23.88 1616209810 23.65 1616213411 23.66 1616217011 23.50 1616220612 22.97 1616224210 23.52 1616227811 23.55 1616231412 23.78 1616235011 23.85 1616238611 23.81 1616242211 23.76 1616245811 23.37 1616249411 23.77 1616253011 23.64 1616256611 23.48 1616260211 23.50 1616263810 23.51 1616267410 23.80 1616271011 23.14 1616274610 23.18 1616278210 23.76 1616281810 23.80 1616285411 23.72 1616289010 23.44 1616292610 23.43 1616296211 23.38 1616299811 23.56 1616303411 23.67 1616307010 23.64 1616310611 23.78 1616314211 23.67 1616317811 23.66 1616321410 23.92 1616325011 24.00 1616328610 23.82 1616332211 21.97 1616335811 23.56 1616339411 23.24 1616343010 23.84 1616346611 24.04 1616350210 23.75 1616353811 23.74 1616357411 23.71 1616361011 23.74 1616364611 24.04 1616368211 23.22 1616371812 23.43 1616375410 23.20 1616379011 23.66 1616382611 23.54 1616386211 23.70 1616389811 23.53 1616393411 23.45 1616397010 23.56 1616400611 23.57 1616404211 23.37 1616407810 23.36 1616411410 23.66 1616415011 23.75 1616418611 23.01 1616422211 23.79 1616425811 23.65 1616429412 23.49 1616433011 23.61 1616436611 23.58 1616440211 23.49 1616443811 23.21 1616447411 23.21 1616451011 23.28 1616454611 23.41 1616458211 23.42 1616461810 22.88 1616465411 22.81 1616469011 23.43 1616472610 23.42 1616476211 22.90 1616479811 23.32 1616483411 23.30 1616487011 23.30 1616490611 22.92 1616494210 23.42 1616497811 23.38 1616501413 23.32 1616505011 23.20 1616508611 23.62 1616512211 23.71 1616515811 22.68 1616519411 23.02 1616523011 23.43 1616526611 23.57 1616530211 23.64 1616533811 23.55 1616537411 23.50 1616541011 23.21 1616544611 23.66 1616548211 23.36 1616551811 23.28 1616555411 23.78 1616559011 23.67 1616562611 22.86 1616566211 23.51 1616569810 23.60 1616573410 23.40 1616577011 23.57 1616580611 23.26 1616584211 23.64 1616587811 23.26 1616591411 23.32 1616595011 23.51 1616598611 23.40 1616602211 23.48 1616605811 23.40 1616609410 23.25 1616613010 23.45 1616616610 22.95 1616620211 23.03 1616623811 23.50 1616627410 23.20 1616631011 23.24 1616634612 23.66 1616638211 23.73 1616641811 23.22 1616645410 23.53 1616649011 23.40 1616652611 23.36 1616656211 23.34 1616659811 23.07 1616663411 23.20 1616667010 22.97 1616670610 23.18 1616674210 23.44 1616677811 23.54 1616681411 23.42 1616685011 23.49 1616688611 23.42 1616692211 23.10 1616695811 23.62 1616699411 23.52 1616703011 23.20 1616706611 23.22 1616710211 22.99 1616713811 22.83 1616717411 23.23 1616721011 23.28 1616724610 23.72 1616728211 23.39 1616731811 23.19 1616735411 23.35 1616739011 23.01 1616742611 23.59 1616746211 23.25 1616749811 23.38 1616753410 22.85 1616757011 22.76 1616760611 23.65 1616764211 23.22 1616767811 23.55 1616771411 23.08 1616775010 23.05 1616778611 22.75 1616782210 23.75 1616785811 23.62 1616789411 23.70 1616793011 23.67 1616796611 23.71 1616800210 23.37 1616803811 23.64 1616807410 23.77 1616811010 23.80 1616814611 23.68 1616818211 23.88 1616821811 23.81 1616825411 23.33 1616829011 23.57 1616832611 23.18 1616836211 23.30 1616839811 23.38 1616843410 23.58 1616847010 23.72 1616850611 23.46 1616854211 23.40 1616857811 23.42 1616861411 23.64 1616865011 23.53 1616868610 23.67 1616872210 23.48 1616875811 23.58 1616879411 23.76 1616883011 23.71 1616886610 24.02 1616890211 23.54 1616893810 23.90 1616897410 23.80 1616901011 23.76 1616904610 23.73 1616908211 23.73 1616911811 23.93 1616915411 23.76 1616919011 23.51 1616922611 23.67 1616926211 23.64 1616929811 24.02 1616933413 23.50 1616937011 23.39 1616940610 23.51 1616944211 23.72 1616947811 23.70 1616951411 23.43 1616955010 23.79 1616958611 23.88 1616962211 23.70 1616965811 23.84 1616969410 23.74 1616973010 23.76 1616976611 23.84 1616980210 23.56 1616983810 23.73 1616987411 23.64 1616991010 23.82 1616994611 23.95 1616998211 23.64 1617001810 23.62 1617005411 23.41 1617009011 23.72 1617012610 23.73 1617016210 23.47 1617019810 23.62 1617023411 23.41 1617027010 23.57 1617030611 23.34 1617034211 23.34 1617037811 23.41 1617041411 23.21 1617045011 23.54 1617048611 23.66 1617052211 23.11 1617055811 23.40 1617059411 23.05 1617063011 23.04 1617066611 23.07 1617070211 23.74 1617073811 23.49 1617077411 23.56 1617081011 23.57 1617084611 23.36 1617088211 23.42 1617091810 23.22 1617095411 23.10 1617099011 22.89 1617102610 23.71 1617106211 23.57 1617109811 23.64 1617113410 23.33 1617117013 23.32 1617120611 23.66 1617124211 23.48 1617127811 23.43 1617131411 23.65 1617135010 23.47 1617138614 23.51 1617142210 23.22 1617145811 23.27 1617149411 23.01 1617153011 22.93 1617156611 23.25 1617160211 23.20 1617163811 23.58 1617167411 23.31 1617171011 23.47 1617174611 23.37 1617178210 23.42 1617181813 23.38 1617185411 23.42 1617189011 22.78 1617192610 22.82 1617196211 23.76 1617199811 23.46 1617203411 23.48 1617207010 23.53 1617210611 23.47 1617214211 23.41 1617217811 23.50 1617221411 23.60 1617225011 23.45 1617228610 23.41 1617232211 23.32 1617235811 23.09 1617239411 23.06 1617243011 23.52 1617246610 23.49 1617250211 23.55 1617253811 23.39 1617257411 23.54 1617261011 23.52 1617264611 23.57 1617268211 23.54 1617271810 23.46 1617275411 23.21 1617279011 23.58 1617282611 23.56 1617286211 23.71 1617289811 23.60 1617293410 23.64 1617297013 23.69 1617300611 23.08 1617304211 23.17 1617307810 23.65 1617311410 23.69 1617315010 23.32 1617318611 23.54 1617322212 23.51 1617325811 23.66 1617329410 23.48 1617333011 23.53 1617336611 23.89 1617340211 23.75 1617343811 23.36 1617347411 23.00 1617351011 23.35 1617354611 23.64 1617358210 23.49 1617361811 23.87 1617365411 23.31 1617369011 23.49 1617372611 23.77 1617376211 23.31 1617379811 23.82 1617383413 23.97 1617387011 23.54 1617390611 23.48 1617394211 23.57 1617397811 23.73 1617401411 23.74 1617405011 23.70 1617408611 24.00 1617412210 23.61 1617415810 23.69 1617419411 23.54 1617423011 23.43 1617426611 23.96 1617430211 23.81 1617433811 22.62 1617437411 22.64 1617441011 23.72 1617444611 23.81 1617448211 23.37 1617451810 23.72 1617455411 23.41 1617459010 23.73 1617462611 23.76 1617466210 23.34 1617469811 23.43 1617473410 23.77 1617477011 23.40 1617480611 23.68 1617484211 23.35 1617487810 22.85 1617491411 23.72 1617495011 22.89 1617498611 23.86 1617502211 24.20 1617505813 23.89 1617509411 23.97 1617513011 24.12 1617516611 23.87 1617520211 23.61 1617523811 23.46 1617527411 23.69 1617531010 23.77 1617534611 23.71 1617538211 24.09 1617541811 23.49 1617545411 23.69 1617549010 23.82 1617552610 24.09 1617556211 24.03 1617559811 23.56 1617563411 23.77 1617567010 23.91 1617570611 23.64 1617574213 23.22 1617577811 23.50 1617581411 23.60 1617585011 23.89 1617588611 23.91 1617592211 23.16 1617595811 23.80 1617599411 22.95 1617603011 23.64 1617606611 23.08 1617610211 23.69 1617613811 23.48 1617617410 23.16 1617621011 23.29 1617624611 23.25 1617628211 23.43 1617631810 23.50 1617635411 23.49 1617639011 23.40 1617642611 23.44 1617646210 23.85 1617649810 23.18 1617653410 23.70 1617657011 23.27 1617660610 23.25 1617664211 23.28 1617667811 23.34 1617671410 23.52 1617675012 23.84 1617678610 23.57 1617682211 23.94 1617685811 23.55 1617689411 23.21 1617693011 23.54 1617696610 23.60 1617700211 23.65 1617703813 23.21 1617707411 23.68 1617711011 23.70 1617714611 23.38 1617718211 23.40 1617721811 23.66 1617725410 23.67 1617729011 23.35 1617732611 23.58 1617736211 23.59 1617739810 23.47 1617743411 23.59 1617747010 23.25 1617750611 23.08 1617754211 23.18 1617757811 23.32 1617761410 22.93 1617765011 23.46 1617768610 23.57 1617772211 23.61 1617775811 22.83 1617779410 22.78 1617783011 22.73 1617786611 22.91 1617790210 23.53 1617793812 23.00 1617797410 23.10 1617801011 22.94 1617804611 23.26 1617808212 23.53 1617811810 23.36 1617815411 23.59 1617819010 23.63 1617822611 23.52 1617826211 23.49 1617829811 23.47 1617833411 23.50 1617837011 23.01 1617840611 23.09 1617844211 23.10 1617847810 23.39 1617851411 23.30 1617855011 23.48 1617858611 23.73 1617862211 23.48 1617865812 23.45 1617869411 23.27 1617873011 23.29 1617876610 23.35 1617880211 23.38 1617883811 23.30 1617887411 23.41 1617891010 23.24 1617894610 23.37 1617898211 23.33 1617901811 23.35 1617905411 23.42 1617909010 23.47 1617912611 23.40 1617916211 23.28 1617919811 23.42 1617923411 23.57 1617927011 23.68 1617930611 23.60 1617934211 22.77 1617937811 23.14 1617941410 23.60 1617945011 23.65 1617948611 23.67 1617952211 23.60 1617955811 23.63 1617959411 23.59 1617963010 23.40 1617966611 23.28 1617970211 23.33 1617973811 23.55 1617977411 23.39 1617981011 23.70 1617984610 23.56 1617988210 23.40 1617991810 23.50 1617995410 23.68 1617999010 23.42 1618002611 23.49 1618006211 23.60 1618009811 23.61 1618013411 23.77 1618017010 23.44 1618020610 23.68 1618024211 23.82 1618027811 23.47 1618031411 23.31 1618035011 23.19 1618038611 23.39 1618042211 23.24 1618045811 23.56 1618049410 23.29 1618053011 23.94 1618056611 23.69 1618060211 23.43 1618063810 23.56 1618067411 23.43 1618071011 23.66 1618074611 22.98 1618078211 23.58 1618081811 23.10 1618085410 23.67 1618089011 23.38 1618092611 23.37 1618096210 23.88 1618099811 23.69 1618103410 23.54 1618107011 23.64 1618110611 23.79 1618114210 24.01 1618117811 23.81 1618121411 23.84 1618125011 23.76 1618128610 23.72 1618132211 22.93 1618135811 23.66 1618139411 23.06 1618143010 23.71 1618146611 23.83 1618150210 23.67 1618153811 23.80 1618157410 23.63 1618161011 23.54 1618164610 23.94 1618168211 23.81 1618171811 24.02 1618175411 24.07 1618179011 23.62 1618182612 23.31 1618186211 22.71 1618189811 22.68 1618193410 23.82 1618197011 23.56 1618200611 23.76 1618204211 23.78 1618207811 23.62 1618211411 23.40 1618215010 23.61 1618218611 23.16 1618222210 23.58 1618225810 23.15 1618229410 23.55 1618233011 23.62 1618236611 23.22 1618240211 23.34 1618243810 23.16 1618247411 23.43 1618251011 23.37 1618254610 23.49 1618258211 23.53 1618261811 23.28 1618265410 23.53 1618269011 22.90 1618272612 23.29 1618276210 23.50 1618279811 23.36 1618283410 23.45 1618287011 23.53 1618290611 23.01 1618294211 22.54 1618297811 22.22 1618301410 22.98 1618305011 22.68 1618308611 23.52 1618312211 22.87 1618315811 23.39 1618319411 23.31 1618323011 23.24 1618326610 23.29 1618330210 23.70 1618333811 23.53 1618337410 23.44 1618341010 23.63 1618344610 23.60 1618348210 23.64 1618351810 23.40 1618355410 23.33 1618359012 23.31 1618362610 23.53 1618366211 23.59 1618369810 23.64 1618373410 23.63 1618377011 23.43 1618380611 23.09 1618384210 23.38 1618387810 23.53 1618391411 23.47 1618395011 23.20 1618398610 23.45 1618402211 23.55 1618405811 22.96 1618409411 22.93 1618413011 23.52 1618416610 23.38 1618420211 23.75 1618423811 23.38 1618427411 23.26 1618431011 23.20 1618434611 23.49 1618438211 23.47 1618441811 23.34 1618445411 23.02 1618449010 23.36 1618452610 22.41 1618456211 23.45 1618459810 23.56 1618463411 23.37 1618467011 22.67 1618470610 23.60 1618474210 23.32 1618477811 23.33 1618481410 23.27 1618485011 23.30 1618488611 23.48 1618492211 23.69 1618495811 23.36 1618499411 23.55 1618503010 22.19 1618506611 23.76 1618510211 23.52 1618513810 23.30 1618517410 23.76 1618521011 23.71 1618524611 23.49 1618528211 23.47 1618531812 23.63 1618535411 23.43 1618539011 23.67 1618542611 23.69 1618546211 23.54 1618549811 22.44 1618553411 23.56 1618557010 23.54 1618560610 23.68 1618564210 23.49 1618567810 23.69 1618571410 23.61 1618575011 23.81 1618578611 23.58 1618582210 22.85 1618585811 23.41 1618589410 23.63 1618593011 23.45 1618596610 23.43 1618600211 23.61 1618603811 23.67 1618607411 23.57 1618611010 23.72 1618614611 23.55 1618618211 23.51 1618621810 23.69 1618625410 23.64 1618629011 23.66 1618632611 23.71 1618636211 23.86 1618639811 23.70 1618643411 23.34 1618647011 23.86 1618650611 23.73 1618654210 23.88 1618657810 23.61 1618661410 23.68 1618665012 23.77 1618668611 23.83 1618672211 23.61 1618675811 22.94 1618679410 23.75 1618683010 23.65 1618686611 23.16 1618690210 23.87 1618693811 23.69 1618697410 23.91 1618701011 23.36 1618704611 23.62 1618708210 23.66 1618711811 23.21 1618715410 23.75 1618719011 23.48 1618722611 23.84 1618726210 23.94 1618729811 23.74 1618733410 23.80 1618737011 23.93 1618740610 23.73 1618744211 23.54 1618747810 23.23 1618751411 23.55 1618755011 23.67 1618758611 23.59 1618762211 23.86 1618765811 23.63 1618769411 24.07 1618773011 23.64 1618776610 23.93 1618780211 24.01 1618783811 23.46 1618787411 23.40 1618791007 22.71 1618794610 22.71 1618798210 23.70 1618801811 23.75 1618805410 23.84 1618809011 23.87 1618812611 23.65 1618816210 23.88 1618819811 23.35 1618823411 23.50 1618827010 23.38 1618830610 23.73 1618834210 22.44 1618837811 23.51 1618841411 23.57 1618845010 23.62 1618848611 23.46 1618852211 23.67 1618855811 23.66 1618859411 23.64 1618863011 23.56 1618866611 23.50 1618870211 23.38 1618873811 23.55 1618877411 23.59 1618881010 23.21 1618884610 23.49 1618888211 23.33 1618891810 23.54 1618895411 22.86 1618899011 23.28 1618902610 23.41 1618906211 22.74 1618909811 23.54 1618913411 23.25 1618917010 23.17 1618920610 23.72 1618924211 23.64 1618927811 23.67 1618931411 23.54 1618935010 23.67 1618938611 23.42 1618942211 23.07 1618945811 23.65 1618949411 23.14 1618953011 23.50 1618956611 23.38 1618960211 23.21 1618963811 23.29 1618967410 23.60 1618971011 23.50 1618974611 22.69 1618978210 22.34 1618981811 23.42 1618985411 23.14 1618989011 23.34 1618992611 23.58 1618996211 22.79 1618999811 23.61 1619003411 23.46 1619007011 23.35 1619010611 23.46 1619014211 22.64 1619017811 23.52 1619021410 23.59 1619025011 22.55 1619028611 23.36 1619032211 23.57 1619035810 23.68 1619039411 22.79 1619043011 22.82 1619046611 23.65 1619050211 23.57 1619053811 23.43 1619057410 23.87 1619061011 23.40 1619064611 23.11 1619068211 23.31 1619071811 23.22 1619075410 23.57 1619079011 23.48 1619082611 23.64 1619086211 23.23 1619089811 23.11 1619093411 23.66 1619097011 23.37 1619100611 22.50 1619104212 23.48 1619107810 23.53 1619111411 22.89 1619115010 23.66 1619118611 23.72 1619122211 23.41 1619125811 23.27 1619129411 23.26 1619133011 23.53 1619136611 23.28 1619140211 23.68 1619143810 23.62 1619147411 23.63 1619151010 23.14 1619154611 23.44 1619158211 23.61 1619161811 23.24 1619165411 23.35 1619169012 22.76 1619172611 23.60 1619176213 23.38 1619179810 23.49 1619183411 23.55 1619187011 23.69 1619190613 23.63 1619194210 23.63 1619197811 23.76 1619201411 23.64 1619205011 23.57 1619208611 23.70 1619212211 23.84 1619215811 23.33 1619219411 23.64 1619223011 23.25 1619226610 23.32 1619230210 23.97 1619233811 23.09 1619237411 23.64 1619241011 23.38 1619244611 22.90 1619248210 22.99 1619251810 23.40 1619255410 23.68 1619259010 23.64 1619262611 23.37 1619266211 23.09 1619269810 23.12 1619273411 23.20 1619277011 23.44 1619280610 23.46 1619284211 23.68 1619287811 23.57 1619291411 23.63 1619295011 23.74 1619298611 23.83 1619302211 23.69 1619305811 23.62 1619309410 23.65 1619313011 23.88 1619316612 23.62 1619320211 23.52 1619323810 23.67 1619327411 23.08 1619331010 22.28 1619334611 22.70 1619338211 23.84 1619341811 23.02 1619345411 22.98 1619349011 23.45 1619352611 23.69 1619356211 23.50 1619359811 23.91 1619363410 23.88 1619367010 23.59 1619370611 23.78 1619374210 23.21 1619377810 23.73 1619381410 23.52 1619385010 23.95 1619388610 23.11 1619392211 23.25 1619395811 23.92 1619399411 23.73 1619403010 23.18 1619406611 23.82 1619410210 23.90 1619413812 23.53 1619417411 23.57 1619421011 23.79 1619424610 23.68 1619428211 23.74 1619431810 23.56 1619435411 23.52 1619439011 23.84 1619442611 23.79 1619446211 23.39 1619449811 23.48 1619453410 22.91 1619457011 23.51 1619460611 23.53 1619464210 22.98 1619467811 23.29 1619471411 23.56 1619475010 23.48 1619478611 23.34 1619482211 23.33 1619485810 23.27 1619489410 23.64 1619493010 23.07 1619496610 23.61 1619500211 23.12 1619503811 22.88 1619507410 23.31 1619511010 23.07 1619514611 23.49 1619518210 23.11 1619521811 23.48 1619525411 23.59 1619529011 23.09 1619532610 23.05 1619536211 22.89 1619539811 23.18 1619543411 22.87 1619547011 23.47 1619550611 23.45 1619554211 22.88 1619557811 22.77 1619561411 22.66 1619565011 22.60 1619568611 23.52 1619572211 23.57 1619575810 23.65 1619579411 23.45 1619583010 23.53 1619586611 23.58 1619590211 22.45 1619593811 23.43 1619597410 23.27 1619601012 23.24 1619604610 22.94 1619608210 23.83 1619611810 23.67 1619615411 23.52 1619619010 23.25 1619622611 23.39 1619626210 22.25 1619629813 22.53 1619633411 23.27 1619637011 23.60 1619640610 23.58 1619644210 23.25 1619647811 23.22 1619651411 23.59 1619655011 23.65 1619658611 23.71 1619662210 22.86 1619665810 22.95 1619669410 23.53 1619673010 22.74 1619676610 23.08 1619680210 23.32 1619683811 23.02 1619687412 23.34 1619691010 23.31 1619694610 23.51 1619698210 23.65 1619701810 22.83 1619705410 23.16 1619709010 22.90 1619712610 22.98 1619716210 23.11 1619719810 23.49 1619723410 23.24 1619727011 23.20 1619730610 23.09 1619734210 23.25 1619737810 22.62 1619741410 23.20 1619745010 23.16 1619748610 23.22 1619752211 23.51 1619755810 23.54 1619759410 23.55 1619763010 23.48 1619766610 23.39 1619770210 23.46 1619773810 22.88 1619777410 23.49 1619781011 23.65 1619784610 23.64 1619788211 23.10 1619791811 23.31 1619795410 23.55 1619799010 23.59 1619802610 23.26 1619806210 23.62 1619809810 23.09 1619813410 23.74 1619817010 23.50 1619820610 23.41 1619824210 23.64 1619827810 23.93 1619831410 23.43 1619835011 23.75 1619838610 23.79 1619842210 22.92 1619845810 23.40 1619849410 23.84 1619853011 23.77 1619856610 23.61 1619860210 23.75 1619863810 22.45 1619867410 23.57 1619871010 23.95 1619874611 23.59 1619878210 23.80 1619881810 23.80 1619885410 23.73 1619889011 23.35 1619892610 23.01 1619896210 23.17 1619899810 23.28 1619903410 23.85 1619907010 23.72 1619910610 23.85 1619914210 23.97 1619917811 24.09 1619921410 23.81 1619925010 23.64 1619928610 23.62 1619932210 22.90 1619935810 23.39 1619939411 23.60 1619943010 23.29 1619946610 23.29 1619950211 23.09 1619953810 23.52 1619957410 23.60 1619961011 23.74 1619964610 22.89 1619968210 22.49 1619971810 24.03 1619975411 22.86 1619979010 23.78 1619982610 23.78 1619986210 23.59 1619989810 24.21 1619993410 24.06 1619997010 23.91 1620000610 23.87 1620004210 23.82 1620007810 23.69 1620011410 23.96 1620015010 23.79 1620018610 23.72 1620022210 23.46 1620025810 23.56 1620029410 23.58 1620033011 23.48 1620036611 23.23 1620040210 23.36 1620043810 23.33 1620047411 23.22 1620051010 23.32 1620054610 23.60 1620058210 23.36 1620061810 23.55 1620065411 23.31 1620069010 23.24 1620072610 23.30 1620076210 23.72 1620079810 23.11 1620083411 23.13 1620087010 23.22 1620090610 23.73 1620094210 23.39 1620097810 23.59 1620101411 23.44 1620105010 23.70 1620108610 23.33 1620112212 23.25 1620115810 23.27 1620119411 23.58 1620123010 23.52 1620126611 23.39 1620130210 23.55 1620133811 23.08 1620137411 23.35 1620141010 23.47 1620144610 23.52 1620148210 23.63 1620151810 23.67 1620155410 23.17 1620159010 23.20 1620162607 22.77 1620166210 22.77 1620169810 22.79 1620173410 23.32 1620177010 22.91 1620180610 22.52 1620184210 23.53 1620187810 23.59 1620191410 23.52 1620195010 23.42 1620198611 23.17 1620202210 23.38 1620205811 23.45 1620209410 23.76 1620213010 23.62 1620216610 23.41 1620220211 23.69 1620223811 23.70 1620227410 23.69 1620231010 23.21 1620234610 23.26 1620238210 23.57 1620241810 23.09 1620245411 23.53 1620249010 23.35 1620252610 23.56 1620256211 23.72 1620259810 23.15 1620263411 23.16 1620267010 23.46 1620270610 23.82 1620274210 23.41 1620277810 23.44 1620281410 23.19 1620285011 23.20 1620288610 23.44 1620292210 23.16 1620295810 23.30 1620299410 23.10 1620303010 23.41 1620306610 23.15 1620310211 23.28 1620313810 23.61 1620317410 23.38 1620321010 23.30 1620324610 23.24 1620328210 23.44 1620331811 23.44 1620335410 23.28 1620339010 23.32 1620342610 23.49 1620346211 23.61 1620349810 23.46 1620353410 23.64 1620357010 23.48 1620360610 23.45 1620364211 23.75 1620367810 22.76 1620371410 22.81 1620375010 23.30 1620378610 23.50 1620382210 23.49 1620385810 22.68 1620389410 23.36 1620393010 22.79 1620396610 22.68 1620400210 23.36 1620403810 23.38 1620407410 23.51 1620411010 22.36 1620414610 23.47 1620418210 23.48 1620421811 23.61 1620425410 23.63 1620429011 23.64 1620432611 23.72 1620436210 23.69 1620439810 22.36 1620443410 23.62 1620447011 23.41 1620450611 23.46 1620454211 23.47 1620457811 23.43 1620461411 23.42 1620465010 23.41 1620468610 23.63 1620472210 23.74 1620475810 23.59 1620479410 23.51 1620483011 22.75 1620486610 23.64 1620490210 24.03 1620493810 23.81 1620497410 23.17 1620501010 23.24 1620504610 23.69 1620508211 23.90 1620511810 23.60 1620515410 23.65 1620519010 23.90 1620522610 23.78 1620526210 24.08 1620529810 23.72 1620533410 23.62 1620537011 23.84 1620540610 23.59 1620544210 23.87 1620547812 23.96 1620551410 23.67 1620555010 23.76 1620558610 23.86 1620562210 23.91 1620565810 23.53 1620569410 23.72 1620573010 23.85 1620576610 24.01 1620580210 24.08 1620583810 23.71 1620587411 23.51 1620591011 23.83 1620594610 24.01 1620598210 23.77 1620601811 23.81 1620605411 23.95 1620609011 23.47 1620612610 23.93 1620616210 22.16 1620619810 24.06 1620623410 23.95 1620627011 23.63 1620630611 23.26 1620634211 23.30 1620637811 23.80 1620641410 23.60 1620645011 23.78 1620648610 23.38 1620652210 23.51 1620655811 23.09 1620659410 23.08 1620663010 23.13 1620666610 23.39 1620670210 23.86 1620673811 23.53 1620677411 23.63 1620681011 23.03 1620684610 22.76 1620688210 22.97 1620691810 23.75 1620695410 23.58 1620699010 23.52 1620702611 23.55 1620706210 23.36 1620709811 23.33 1620713410 22.62 1620717010 23.29 1620720610 23.49 1620724210 23.11 1620727810 23.37 1620731411 23.56 1620735011 23.73 1620738611 23.18 1620742211 23.45 1620745810 22.98 1620749410 23.59 1620753010 23.28 1620756610 23.51 1620760210 23.25 1620763810 23.52 1620767410 23.50 1620771011 23.45 1620774611 23.11 1620778210 23.46 1620781810 23.40 1620785411 23.14 1620789011 23.32 1620792610 23.61 1620796210 23.21 1620799810 23.64 1620803410 23.53 1620807010 23.40 1620810610 23.50 1620814210 23.32 1620817810 23.72 1620821410 23.60 1620825010 23.39 1620828610 23.75 1620832211 23.64 1620835810 23.60 1620839410 23.73 1620843010 23.54 1620846610 23.47 1620850210 23.66 1620853811 23.49 1620857410 23.48 1620861010 23.37 1620864610 23.33 1620868210 23.26 1620871811 23.39 1620875411 23.33 1620879010 23.62 1620882610 23.43 1620886210 23.08 1620889810 23.66 1620893410 23.67 1620897010 23.55 1620900610 23.26 1620904210 23.27 1620907810 23.52 1620911411 23.29 1620915011 23.08 1620918610 23.40 1620922211 23.77 1620925810 23.58 1620929410 23.38 1620933011 23.22 1620936610 23.27 1620940210 23.64 1620943810 23.73 1620947411 23.48 1620951010 23.60 1620954611 23.63 1620958210 23.35 1620961810 23.55 1620965410 23.42 1620969010 23.69 1620972611 23.13 1620976210 23.50 1620979811 23.53 1620983410 23.67 1620987010 23.30 1620990610 23.43 1620994210 23.58 1620997811 23.36 1621001410 23.34 1621005011 23.70 1621008610 23.77 1621012210 23.69 1621015811 23.75 1621019411 23.15 1621023010 23.76 1621026610 23.36 1621030210 23.86 1621033811 23.74 1621037410 23.63 1621041010 23.76 1621044611 23.72 1621048210 23.60 1621051811 23.63 1621055411 23.83 1621059011 23.27 1621062611 23.86 1621066211 24.06 1621069810 22.98 1621073410 23.62 1621077010 23.43 1621080610 23.47 1621084210 23.93 1621087810 23.55 1621091411 23.84 1621095010 23.23 1621098610 23.81 1621102210 23.76 1621105811 23.49 1621109410 24.05 1621113010 23.45 1621116610 23.74 1621120210 23.77 1621123810 23.91 1621127410 23.81 1621131010 23.25 1621134610 24.00 1621138210 23.95 1621141810 24.05 1621145411 23.98 1621149011 24.01 1621152607 22.76 1621156205 22.89 1621159805 23.54 1621163404 23.49 1621167010 22.61 1621170611 23.63 1621174210 23.75 1621177810 23.74 1621181410 23.08 1621185011 23.93 1621188610 23.83 1621192211 23.37 1621195810 23.54 1621199410 23.85 1621203010 23.80 1621206610 23.79 1621210210 23.62 1621213811 23.91 1621217410 23.62 1621221011 23.85 1621224610 23.92 1621228211 23.73 1621231811 23.31 1621235410 23.53 1621239010 23.58 1621242610 23.02 1621246211 23.17 1621249810 23.43 1621253410 23.57 1621257010 23.44 1621260611 23.50 1621264210 23.50 1621267810 23.48 1621271410 23.44 1621275010 23.51 1621278611 22.64 1621282210 23.61 1621285810 23.61 1621289410 23.61 1621293011 23.56 1621296611 23.68 1621300210 23.65 1621303810 23.70 1621307410 23.54 1621311011 23.58 1621314611 23.48 1621318210 23.46 1621321810 23.10 1621325410 23.52 1621329011 23.37 1621332611 23.58 1621336210 23.08 1621339811 23.64 1621343411 23.26 1621347010 23.67 1621350610 23.53 1621354210 23.57 1621357810 23.45 1621361410 23.47 1621365011 23.13 1621368610 23.60 1621372210 23.18 1621375810 23.36 1621379410 23.48 1621383010 23.57 1621386610 23.13 1621390211 23.29 1621393811 23.09 1621397410 23.56 1621401010 23.20 1621404611 23.58 1621408211 23.02 1621411812 23.44 1621415410 23.61 1621419011 23.54 1621422610 23.79 1621426210 23.44 1621429810 23.48 1621433410 23.54 1621437011 23.52 1621440611 23.34 1621444211 23.21 1621447810 23.32 1621451410 22.74 1621455011 23.62 1621458610 23.65 1621462210 23.51 1621465810 23.54 1621469410 23.52 1621473010 23.69 1621476611 23.73 1621480210 23.73 1621483810 23.62 1621487410 23.51 1621491011 23.45 1621494611 22.79 1621498210 23.66 1621501810 23.52 1621505411 22.79 1621509010 23.49 1621512610 23.50 1621516211 23.84 1621519811 23.58 1621523410 23.52 1621527011 23.12 1621530610 23.24 1621534211 23.46 1621537810 23.30 1621541411 23.69 1621545010 23.28 1621548611 23.16 1621552210 23.39 1621555811 23.44 1621559410 23.59 1621563011 23.40 1621566611 23.73 1621570211 22.89 1621573810 22.94 1621577410 23.42 1621581010 23.49 1621584610 23.69 1621588210 23.37 1621591810 23.42 1621595411 23.84 1621599011 23.46 1621602610 23.61 1621606210 23.78 1621609811 23.17 1621613410 23.22 1621617011 23.54 1621620611 23.48 1621624210 23.44 1621627811 23.45 1621631412 23.56 1621635010 23.80 1621638610 23.67 1621642211 23.60 1621645810 23.92 1621649411 23.50 1621653010 23.94 1621656611 23.30 1621660211 23.98 1621663811 23.63 1621667411 23.87 1621671010 23.51 1621674610 23.60 1621678211 23.25 1621681811 23.56 1621685411 23.61 1621689010 23.44 1621692610 23.74 1621696210 23.12 1621699811 23.06 1621703410 23.53 1621707010 23.53 1621710610 23.60 1621714210 23.86 1621717810 23.77 1621721410 23.84 1621725010 24.01 1621728610 23.80 1621732210 23.98 1621735810 23.89 1621739411 23.84 1621743011 23.57 1621746610 23.84 1621750211 23.54 1621753811 23.44 1621757411 23.41 1621761011 23.32 1621764610 23.70 1621768211 23.16 1621771811 23.73 1621775411 23.56 1621779011 23.72 1621782610 23.80 1621786210 23.85 1621789812 23.94 1621793412 23.98 1621797010 23.90 1621800610 23.65 1621804210 23.16 1621807810 23.46 1621811410 23.85 1621815011 23.93 1621818611 23.54 1621822210 23.84 1621825811 23.47 1621829410 23.06 1621833010 23.05 1621836611 23.09 1621840210 22.36 1621843811 22.50 1621847410 23.10 1621851011 22.47 1621854611 23.32 1621858211 22.82 1621861811 23.18 1621865410 23.27 1621869010 23.13 1621872611 23.00 1621876211 23.22 1621879810 23.38 1621883410 23.62 1621887011 22.22 1621890610 23.41 1621894211 23.67 1621897811 23.26 1621901410 23.36 1621905011 23.37 1621908610 22.17 1621912210 22.49 1621915810 23.37 1621919410 23.35 1621923011 23.34 1621926611 23.55 1621930210 23.65 1621933810 23.49 1621937410 23.62 1621941010 23.53 1621944613 23.61 1621948211 23.39 1621951811 23.62 1621955411 23.56 1621959010 23.70 1621962611 23.60 1621966211 23.52 1621969810 23.18 1621973410 22.94 1621977011 23.17 1621980610 23.09 1621984211 23.18 1621987811 23.30 1621991411 23.35 1621995010 23.46 1621998611 23.54 1622002210 23.35 1622005811 23.21 1622009411 23.22 1622013011 23.39 1622016610 23.39 1622020211 23.24 1622023811 23.11 1622027411 22.57 1622031010 22.46 1622034610 22.36 1622038212 22.62 1622041811 23.33 1622045411 23.55 1622049011 23.34 1622052610 23.00 1622056210 23.31 1622059811 23.41 1622063410 23.40 1622067010 23.46 1622070610 23.21 1622074213 23.33 1622077810 23.20 1622081411 23.00 1622085011 23.44 1622088610 23.66 1622092211 23.05 1622095812 23.50 1622099410 23.34 1622103011 23.42 1622106611 23.37 1622110211 23.23 1622113810 23.37 1622117410 23.55 1622121011 23.45 1622124610 23.50 1622128210 23.70 1622131810 23.80 1622135410 23.61 1622139010 23.52 1622142610 23.69 1622146211 23.53 1622149810 23.41 1622153410 23.46 1622157010 23.44 1622160611 23.33 1622164210 23.46 1622167811 23.38 1622171411 23.37 1622175010 23.27 1622178611 23.51 1622182211 23.24 1622185810 23.49 1622189410 23.34 1622193011 23.61 1622196611 23.55 1622200210 23.72 1622203811 23.50 1622207410 23.67 1622211011 23.44 1622214611 23.56 1622218210 23.69 1622221811 23.57 1622225410 23.41 1622229012 23.69 1622232610 23.48 1622236211 23.62 1622239811 23.30 1622243411 23.30 1622247011 23.70 1622250610 23.53 1622254211 23.50 1622257811 23.73 1622261411 23.70 1622265011 23.72 1622268611 23.81 1622272211 23.71 1622275811 23.46 1622279410 23.62 1622283010 22.95 1622286611 23.81 1622290210 23.63 1622293811 23.51 1622297410 23.48 1622301011 23.53 1622304610 23.67 1622308211 23.07 1622311811 23.73 1622315411 23.74 1622319012 23.68 1622322611 23.48 1622326211 23.50 1622329810 23.99 1622333411 23.80 1622337010 23.56 1622340611 23.84 1622344211 23.97 1622347810 23.61 1622351410 24.03 1622355010 23.90 1622358611 23.87 1622362211 23.79 1622365811 23.82 1622369410 23.89 1622373011 23.99 1622376611 24.07 1622380210 22.53 1622383811 23.64 1622387411 23.94 1622391010 23.93 1622394610 23.79 1622398210 23.58 1622401811 23.67 1622405411 23.82 1622409011 23.35 1622412610 22.94 1622416211 23.77 1622419811 23.80 1622423410 23.31 1622427010 23.65 1622430610 23.43 1622434211 23.92 1622437810 23.80 1622441411 23.43 1622445011 23.73 1622448611 23.27 1622452210 23.52 1622455810 23.73 1622459411 23.61 1622463010 23.77 1622466611 23.44 1622470210 23.73 1622473810 23.55 1622477410 23.07 1622481011 23.17 1622484611 23.59 1622488212 23.69 1622491811 23.78 1622495411 23.83 1622499011 23.61 1622502611 23.14 1622506210 23.56 1622509811 23.38 1622513410 23.90 1622517012 23.10 1622520610 23.97 1622524211 23.75 1622527811 23.25 1622531411 23.31 1622535010 23.28 1622538610 23.27 1622542211 23.52 1622545811 23.42 1622549410 23.32 1622553010 23.70 1622556610 23.35 1622560211 22.87 1622563810 23.67 1622567411 23.50 1622571011 23.56 1622574611 23.79 1622578211 23.45 1622581811 23.34 1622585410 23.18 1622589010 23.25 1622592610 23.39 1622596211 23.43 1622599811 23.48 1622603410 23.57 1622607010 22.93 1622610610 23.24 1622614211 23.26 1622617811 23.76 1622621410 23.14 1622625010 23.23 1622628610 23.77 1622632210 23.84 1622635810 23.58 1622639410 23.31 1622643010 23.59 1622646610 23.61 1622650211 23.33 1622653811 23.36 1622657410 23.37 1622661011 23.58 1622664611 23.56 1622668210 23.65 1622671811 22.67 1622675410 22.86 1622679011 23.10 1622682610 23.17 1622686211 23.44 1622689811 23.45 1622693411 23.67 1622697010 23.70 1622700611 23.16 1622704210 23.32 1622707810 23.27 1622711410 23.45 1622715010 23.18 1622718611 23.17 1622722210 23.34 1622725811 23.61 1622729411 23.38 1622733011 23.68 1622736611 23.69 1622740211 23.58 1622743811 23.70 1622747410 23.56 1622751011 23.62 1622754610 23.42 1622758211 23.48 1622761812 23.60 1622765411 23.49 1622769011 23.33 1622772610 23.48 1622776210 23.42 1622779810 23.19 1622783410 23.08 1622787011 23.17 1622790611 23.61 1622794211 23.52 1622797810 23.64 1622801410 23.50 1622805010 23.62 1622808611 23.78 1622812211 23.55 1622815811 23.75 1622819411 23.64 1622823011 23.82 1622826610 23.44 1622830210 23.50 1622833810 23.89 1622837411 23.72 1622841010 23.53 1622844610 23.40 1622848211 23.44 1622851810 23.41 1622855410 23.34 1622859011 23.58 1622862611 23.08 1622866211 23.90 1622869811 22.90 1622873412 23.46 1622877011 23.53 1622880610 23.00 1622884211 23.19 1622887812 22.91 1622891411 23.38 1622895010 23.31 1622898610 23.57 1622902211 23.43 1622905810 22.58 1622909410 23.22 1622913011 23.58 1622916611 23.85 1622920211 23.79 1622923810 23.87 1622927411 23.68 1622931010 23.26 1622934611 23.43 1622938210 23.64 1622941811 23.74 1622945410 23.98 1622949010 24.18 1622952611 23.78 1622956211 23.52 1622959811 23.78 1622963410 23.45 1622967011 23.22 1622970610 23.84 1622974210 23.87 1622977810 23.61 1622981411 23.77 1622985011 23.27 1622988610 23.37 1622992211 22.52 1622995810 22.62 1622999410 22.92 1623003011 23.51 1623006611 24.03 1623010211 22.49 1623013810 23.61 1623017410 23.73 1623021011 23.58 1623024610 23.57 1623028211 23.18 1623031810 23.52 1623035410 24.13 1623039010 23.28 1623042610 23.78 1623046211 23.33 1623049811 23.12 1623053411 23.19 1623057010 23.45 1623060611 23.15 1623064210 22.99 1623067810 23.49 1623071411 23.52 1623075010 23.29 1623078610 23.70 1623082211 23.55 1623085810 23.46 1623089410 23.58 1623093010 23.64 1623096610 23.49 1623100210 23.65 1623103810 23.73 1623107411 23.61 1623111010 23.73 1623114610 23.50 1623118211 23.44 1623121811 23.59 1623125410 23.58 1623129011 23.46 1623132611 23.56 1623136211 23.57 1623139810 23.43 1623143410 23.52 1623147012 23.44 1623150610 23.43 1623154210 23.32 1623157811 23.36 1623161410 23.40 1623165011 23.46 1623168611 23.55 1623172210 23.57 1623175810 23.49 1623179410 23.42 1623183011 23.39 1623186611 23.62 1623190211 23.48 1623193811 23.43 1623197410 23.61 1623201011 23.31 1623204611 23.61 1623208208 22.83 1623211811 22.84 1623215411 22.86 1623219011 22.81 1623222610 23.19 1623226210 22.96 1623229811 23.19 1623233411 23.36 1623237010 23.48 1623240610 23.54 1623244211 23.48 1623247811 23.37 1623251411 23.36 1623255011 23.31 1623258610 23.65 1623262210 23.47 1623265811 23.41 1623269410 23.72 1623273010 23.57 1623276611 23.69 1623280211 23.35 1623283811 23.51 1623287412 23.43 1623291011 23.27 1623294611 23.57 1623298211 23.63 1623301810 23.29 1623305411 23.21 1623309010 23.20 1623312610 23.00 1623316211 23.53 1623319810 23.38 1623323410 23.57 1623327011 23.30 1623330611 23.56 1623334210 23.48 1623337810 23.46 1623341412 23.19 1623345010 23.32 1623348610 23.73 1623352210 23.47 1623355810 23.38 1623359411 23.40 1623363011 23.26 1623366610 23.23 1623370211 23.38 1623373811 23.46 1623377410 23.30 1623381010 23.58 1623384611 23.32 1623388210 23.25 1623391811 23.40 1623395410 23.43 1623399011 23.08 1623402611 23.26 1623406211 23.40 1623409810 23.32 1623413410 23.50 1623417010 23.24 1623420610 23.68 1623424210 23.48 1623427811 23.46 1623431410 23.53 1623435010 23.74 1623438610 23.79 1623442210 23.23 1623445811 23.72 1623449411 23.62 1623453011 23.47 1623456610 23.68 1623460211 23.25 1623463811 23.15 1623467411 23.13 1623471011 23.60 1623474611 23.58 1623478211 23.11 1623481811 23.60 1623485411 22.99 1623489011 23.64 1623492611 23.36 1623496210 23.72 1623499811 23.85 1623503410 23.78 1623507011 23.56 1623510610 23.90 1623514211 24.00 1623517810 23.22 1623521410 23.24 1623525011 23.52 1623528612 23.53 1623532211 23.90 1623535810 23.82 1623539411 23.78 1623543010 23.67 1623546611 23.08 1623550211 23.73 1623553810 23.98 1623557410 23.70 1623561010 23.29 1623564610 23.32 1623568211 23.21 1623571810 23.37 1623575411 23.77 1623579011 23.72 1623582611 23.72 1623586210 23.53 1623589811 23.37 1623593410 23.48 1623597010 24.05 1623600610 23.72 1623604210 23.58 1623607810 23.54 1623611410 23.34 1623615011 23.89 1623618610 24.01 1623622211 23.69 1623625810 23.70 1623629410 23.84 1623633010 23.36 1623636611 23.68 1623640210 23.92 1623643810 23.83 1623647410 23.29 1623651010 23.50 1623654611 23.81 1623658210 24.02 1623661811 23.67 1623665410 23.71 1623669011 23.39 1623672611 23.21 1623676210 23.01 1623679810 23.61 1623683410 23.69 1623687011 23.68 1623690610 22.77 1623694210 23.24 1623697810 23.56 1623701410 23.27 1623705010 23.54 1623708610 23.23 1623712211 23.67 1623715810 23.48 1623719410 23.23 1623723011 23.50 1623726610 23.51 1623730210 23.41 1623733811 23.20 1623737411 23.08 1623741010 23.38 1623744610 23.41 1623748211 23.20 1623751810 23.26 1623755411 22.76 1623759010 23.49 1623762610 23.30 1623766211 23.18 1623769810 23.25 1623773410 23.39 1623777010 23.30 1623780611 23.49 1623784210 23.59 1623787810 23.69 1623791411 23.80 1623795010 23.59 1623798611 23.65 1623802211 23.75 1623805810 23.49 1623809410 22.91 1623813010 23.72 1623816611 23.16 1623820210 23.23 1623823811 23.42 1623827410 23.15 1623831010 23.48 1623834610 23.30 1623838210 23.50 1623841810 23.44 1623845411 23.17 1623849010 23.58 1623852611 23.55 1623856210 23.61 1623859810 23.74 1623863411 23.30 1623867010 23.15 1623870610 23.21 1623874211 23.36 1623877810 23.56 1623881410 23.52 1623885011 23.55 1623888610 23.56 1623892210 23.07 1623895811 23.54 1623899411 23.36 1623903011 23.58 1623906610 23.60 1623910211 23.27 1623913811 23.71 1623917411 23.67 1623921011 23.46 1623924611 23.51 1623928211 23.55 1623931810 23.42 1623935411 23.06 1623939010 23.33 1623942611 23.59 1623946211 23.61 1623949810 23.46 1623953411 23.31 1623957011 23.41 1623960610 23.50 1623964210 23.03 1623967811 23.40 1623971411 23.67 1623975010 23.20 1623978611 23.19 1623982210 22.92 1623985810 23.11 1623989410 23.23 1623993010 23.07 1623996611 23.33 1624000211 23.50 1624003810 23.29 1624007411 23.38 1624011011 23.75 1624014610 23.47 1624018210 23.37 1624021810 23.41 1624025410 23.51 1624029011 23.57 1624032611 23.67 1624036211 23.32 1624039811 23.35 1624043410 23.31 1624047010 23.20 1624050611 23.53 1624054211 23.56 1624057811 23.80 1624061410 23.75 1624065010 23.62 1624068611 23.76 1624072211 23.25 1624075811 23.06 1624079411 23.25 1624083011 23.63 1624086611 23.51 1624090211 23.40 1624093811 24.03 1624097410 23.31 1624101010 23.10 1624104610 23.73 1624108211 23.56 1624111811 23.10 1624115410 23.08 1624119010 23.68 1624122611 23.83 1624126211 23.20 1624129811 23.20 1624133411 23.35 1624137011 23.11 1624140610 23.31 1624144211 23.15 1624147810 23.74 1624151411 22.86 1624155010 23.26 1624158610 23.68 1624162210 23.64 1624165811 23.49 1624169411 22.81 1624173010 23.13 1624176611 23.46 1624180210 22.81 1624183810 22.74 1624187411 22.96 1624191010 23.31 1624194611 23.08 1624198211 22.86 1624201811 23.09 1624205410 23.45 1624209011 23.25 1624212611 23.03 1624216210 23.72 1624219811 23.31 1624223410 23.29 1624227010 23.79 1624230611 23.77 1624234210 22.86 1624237811 23.64 1624241411 23.83 1624245011 23.89 1624248610 23.82 1624252211 23.81 1624255810 23.84 1624259410 23.45 1624263010 23.46 1624266611 23.41 1624270210 23.67 1624273810 23.67 1624277411 23.29 1624281011 23.50 1624284611 23.24 1624288210 23.33 1624291810 23.45 1624295410 23.45 1624299010 23.59 1624302611 23.47 1624306211 23.58 1624309811 23.65 1624313411 23.63 1624317011 23.74 1624320610 23.57 1624324211 23.11 1624327810 23.62 1624331411 23.20 1624335010 23.37 1624338611 23.31 1624342211 22.83 1624345810 23.42 1624349410 22.92 1624353010 23.35 1624356611 23.45 1624360210 23.67 1624363811 23.54 1624367411 23.30 1624371011 23.42 1624374610 23.42 1624378210 23.03 1624381810 23.20 1624385410 23.40 1624389010 23.01 1624392610 22.77 1624396210 23.21 1624399811 22.87 1624403411 23.43 1624407010 23.28 1624410611 23.23 1624414210 23.23 1624417810 23.68 1624421410 23.67 1624425011 23.17 1624428611 23.38 1624432207 22.78 1624435809 23.15 1624439411 22.78 1624443011 23.51 1624446610 22.65 1624450210 23.44 1624453810 22.68 1624457410 23.64 1624461011 23.46 1624464610 23.25 1624468210 23.63 1624471810 23.50 1624475411 23.72 1624479011 23.51 1624482611 23.44 1624486210 23.49 1624489811 23.37 1624493411 23.33 1624497011 23.37 1624500610 23.31 1624504211 23.36 1624507810 22.77 1624511411 23.28 1624515011 23.51 1624518611 23.23 1624522211 22.78 1624525810 23.06 1624529410 23.01 1624533010 23.56 1624536611 23.48 1624540210 23.33 1624543810 23.61 1624547411 23.62 1624551010 23.70 1624554610 23.80 1624558210 23.51 1624561811 23.55 1624565411 23.12 1624569010 23.15 1624572610 23.42 1624576210 23.11 1624579810 23.14 1624583411 23.04 1624587010 23.13 1624590610 23.13 1624594210 23.65 1624597810 23.55 1624601411 23.55 1624605010 22.87 1624608610 23.25 1624612211 23.44 1624615811 23.69 1624619410 23.73 1624623011 23.43 1624626611 23.28 1624630210 23.56 1624633811 23.38 1624637410 23.42 1624641013 23.30 1624644611 23.23 1624648210 23.75 1624651810 23.46 1624655410 23.73 1624659011 23.50 1624662610 23.83 1624666211 23.71 1624669811 23.56 1624673411 23.72 1624677010 23.92 1624680611 23.71 1624684211 23.42 1624687811 23.28 1624691411 23.48 1624695010 23.48 1624698610 23.59 1624702211 23.80 1624705810 23.44 1624709411 23.26 1624713010 23.57 1624716610 23.02 1624720210 23.64 1624723810 23.26 1624727411 23.99 1624731010 23.75 1624734610 23.83 1624738210 23.23 1624741811 23.35 1624745411 23.76 1624749010 23.42 1624752611 23.45 1624756210 23.33 1624759810 23.36 1624763410 23.92 1624767011 23.25 1624770611 23.26 1624774211 23.65 1624777811 23.57 1624781410 23.53 1624785011 23.92 1624788611 23.21 1624792210 23.85 1624795810 23.61 1624799411 23.53 1624803011 23.90 1624806610 23.83 1624810210 23.74 1624813811 23.88 1624817411 23.78 1624821010 23.76 1624824610 23.44 1624828210 23.29 1624831810 23.43 1624835411 23.50 1624839010 23.74 1624842610 23.49 1624846210 23.47 1624849810 23.34 1624853411 23.29 1624857011 23.39 1624860611 23.35 1624864210 23.37 1624867810 23.40 1624871410 23.67 1624875011 23.61 1624878610 23.51 1624882211 23.45 1624885811 23.72 1624889411 23.40 1624893011 23.48 1624896610 23.44 1624900210 23.38 1624903810 23.70 1624907410 23.70 1624911010 23.28 1624914610 23.36 1624918210 23.01 1624921811 22.51 1624925410 23.03 1624929010 22.95 1624932610 23.35 1624936211 23.57 1624939810 23.59 1624943411 23.36 1624947011 23.65 1624950610 22.82 1624954210 22.98 1624957811 22.98 1624961411 22.81 1624965011 23.57 1624968610 23.38 1624972211 23.68 1624975810 22.63 1624979411 22.88 1624983010 22.92 1624986611 23.20 1624990210 23.38 1624993810 23.43 1624997411 23.70 1625001010 23.34 1625004611 23.51 1625008210 23.37 1625011811 22.97 1625015410 23.41 1625019010 23.47 1625022610 23.34 1625026210 23.58 1625029810 23.29 1625033411 23.35 1625037010 23.37 1625040610 23.34 1625044210 23.41 1625047810 22.83 1625051411 23.53 1625055010 23.42 1625058610 23.61 1625062210 23.59 1625065810 23.52 1625069411 22.96 1625073010 23.38 1625076611 23.54 1625080211 23.25 1625083810 23.43 1625087411 23.55 1625091010 23.50 1625094610 22.85 1625098211 23.53 1625101810 23.54 1625105410 23.57 1625109010 23.47 1625112610 23.37 1625116210 23.65 1625119811 23.41 1625123411 23.38 1625127011 23.46 1625130611 23.35 1625134211 23.72 1625137811 23.36 1625141411 23.53 1625145010 23.19 1625148611 23.60 1625152211 23.62 1625155810 23.53 1625159411 23.43 1625163011 23.29 1625166610 23.36 1625170211 23.20 1625173811 23.60 1625177411 23.40 1625181011 23.37 1625184611 23.32 1625188210 23.54 1625191811 23.10 1625195411 23.00 1625199010 23.16 1625202611 23.30 1625206210 23.72 1625209811 23.32 1625213411 23.30 1625217011 23.48 1625220611 23.61 1625224211 23.57 1625227811 23.51 1625231413 23.74 1625235011 23.82 1625238611 23.57 1625242210 23.70 1625245811 23.45 1625249411 23.52 1625253011 23.76 1625256610 23.50 1625260211 23.67 1625263811 23.57 1625267411 23.47 1625271010 23.41 1625274611 23.88 1625278211 23.42 1625281811 23.63 1625285411 23.31 1625289011 23.83 1625292611 24.00 1625296210 23.71 1625299810 23.94 1625303411 23.97 1625307011 23.46 1625310611 23.54 1625314210 23.21 1625317810 22.79 1625321410 23.42 1625325010 23.14 1625328610 23.62 1625332210 23.56 1625335811 23.82 1625339411 23.79 1625343011 23.54 1625346611 23.78 1625350211 23.83 1625353811 23.90 1625357410 23.94 1625361012 23.78 1625364611 24.11 1625368210 23.95 1625371810 24.06 1625375411 23.96 1625379011 24.11 1625382610 23.60 1625386211 23.52 1625389810 23.62 1625393411 23.73 1625397011 23.93 1625400611 23.64 1625404210 23.75 1625407811 23.62 1625411410 23.68 1625415010 23.52 1625418610 23.62 1625422211 24.02 1625425810 23.51 1625429410 23.58 1625433010 23.55 1625436610 23.84 1625440211 23.70 1625443811 23.82 1625447411 23.31 1625451011 23.29 1625454610 23.20 1625458211 23.37 1625461810 23.85 1625465411 22.54 1625469010 23.53 1625472611 23.26 1625476211 23.19 1625479811 23.69 1625483410 23.70 1625487010 23.73 1625490610 23.50 1625494211 23.15 1625497810 23.20 1625501411 23.62 1625505011 23.51 1625508610 23.88 1625512210 23.41 1625515811 23.44 1625519411 23.45 1625523010 22.99 1625526611 23.42 1625530210 22.79 1625533811 23.39 1625537410 23.79 1625541011 23.58 1625544611 23.73 1625548210 23.57 1625551811 22.90 1625555410 23.23 1625559010 23.56 1625562611 23.01 1625566211 23.10 1625569810 22.77 1625573411 23.22 1625577011 23.54 1625580610 23.19 1625584211 23.21 1625587810 23.24 1625591411 23.23 1625595011 23.58 1625598610 23.52 1625602210 22.83 1625605810 22.70 1625609410 23.23 1625613011 23.46 1625616610 23.46 1625620211 23.16 1625623810 23.26 1625627411 22.68 1625631011 23.26 1625634610 23.38 1625638211 23.16 1625641811 23.33 1625645410 22.62 1625649010 23.55 1625652611 22.99 1625656211 23.57 1625659810 23.40 1625663411 23.32 1625667011 23.06 1625670610 23.62 1625674211 23.73 1625677811 23.55 1625681410 23.18 1625685010 23.56 1625688611 23.17 1625692211 23.15 1625695811 23.20 1625699411 23.63 1625703011 23.24 1625706610 23.33 1625710210 23.61 1625713810 23.47 1625717410 23.29 1625721010 23.25 1625724611 22.94 1625728210 23.34 1625731810 23.21 1625735411 23.64 1625739010 22.63 1625742611 22.97 1625746210 23.27 1625749811 23.43 1625753411 23.53 1625757011 23.16 1625760610 23.41 1625764210 23.03 1625767811 23.51 1625771411 23.48 1625775011 23.72 1625778610 23.31 1625782210 23.35 1625785811 23.27 1625789411 23.69 1625793011 23.51 1625796611 23.25 1625800211 22.75 1625803811 22.96 1625807411 22.73 1625811010 23.24 1625814610 23.28 1625818211 23.18 1625821811 23.64 1625825410 23.42 1625829011 23.46 1625832610 22.74 1625836210 23.46 1625839810 23.50 1625843411 23.52 1625847010 23.68 1625850611 23.61 1625854211 23.44 1625857810 23.40 1625861411 23.46 1625865011 23.79 1625868611 23.71 1625872211 23.63 1625875811 23.85 1625879410 23.77 1625883011 23.20 1625886610 22.87 1625890211 22.99 1625893811 23.66 1625897411 23.07 1625901011 22.84 1625904611 23.09 1625908211 23.69 1625911810 23.01 1625915411 23.63 1625919010 23.38 1625922611 23.27 1625926210 23.24 1625929810 23.59 1625933411 23.13 1625937010 23.07 1625940611 23.52 1625944211 23.85 1625947811 23.80 1625951410 23.95 1625955010 23.07 1625958611 23.32 1625962211 23.68 1625965811 23.71 1625969411 23.44 1625973010 23.17 1625976611 23.75 1625980211 23.80 1625983811 23.28 1625987411 23.76 1625991011 23.75 1625994611 23.89 1625998210 23.74 1626001811 23.89 1626005411 23.58 1626009010 23.79 1626012611 23.73 1626016211 23.88 1626019810 23.45 1626023411 23.85 1626027011 22.87 1626030610 21.99 1626034211 21.98 1626037811 23.28 1626041411 23.52 1626045010 23.44 1626048611 23.97 1626052211 23.62 1626055811 24.01 1626059410 23.96 1626063011 23.60 1626066610 23.63 1626070211 23.67 1626073811 23.47 1626077410 23.45 1626081010 23.54 1626084611 23.49 1626088211 23.34 1626091811 23.63 1626095411 23.36 1626099010 23.29 1626102611 23.40 1626106211 23.34 1626109810 23.18 1626113411 23.21 1626117010 23.43 1626120610 23.61 1626124211 23.59 1626127810 23.15 1626131411 23.46 1626135010 23.60 1626138610 23.43 1626142211 23.04 1626145810 23.56 1626149411 23.54 1626153011 23.48 1626156611 23.34 1626160211 23.33 1626163810 23.50 1626167410 23.26 1626171010 23.75 1626174611 23.50 1626178210 23.49 1626181810 23.32 1626185410 23.29 1626189010 23.50 1626192611 23.63 1626196210 23.45 1626199810 23.52 1626203410 23.37 1626207010 23.40 1626210610 23.53 1626214210 23.62 1626217810 23.49 1626221411 23.48 1626225011 23.39 1626228610 23.27 1626232210 23.59 1626235811 23.62 1626239411 23.06 1626243010 23.22 1626246610 23.60 1626250211 23.04 1626253811 23.12 1626257411 23.73 1626261011 23.37 1626264611 23.57 1626268210 23.38 1626271811 23.37 1626275410 23.33 1626279011 23.26 1626282610 23.22 1626286211 23.07 1626289810 23.43 1626293411 23.54 1626297011 23.40 1626300610 23.19 1626304211 23.16 1626307811 22.91 1626311410 22.88 1626315011 23.05 1626318611 23.27 1626322211 23.10 1626325811 22.94 1626329411 23.50 1626333010 23.29 1626336611 23.47 1626340211 23.06 1626343807 22.72 1626347411 22.72 1626351011 23.73 1626354611 23.43 1626358211 23.60 1626361811 23.62 1626365411 23.21 1626369011 23.53 1626372611 23.47 1626376210 23.36 1626379810 23.54 1626383410 23.68 1626387010 23.52 1626390611 23.39 1626394210 23.35 1626397810 23.28 1626401410 23.41 1626405010 23.63 1626408611 23.50 1626412211 23.23 1626415811 23.39 1626419410 23.49 1626423010 23.51 1626426610 23.42 1626430210 23.61 1626433811 23.47 1626437410 23.48 1626441010 23.76 1626444610 23.61 1626448211 23.54 1626451811 23.62 1626455410 23.55 1626459011 23.10 1626462611 23.14 1626466211 23.31 1626469811 23.71 1626473411 23.76 1626477010 23.45 1626480610 23.64 1626484210 23.78 1626487810 23.27 1626491411 23.51 1626495011 23.66 1626498611 23.88 1626502211 23.64 1626505811 23.39 1626509410 23.48 1626513011 23.80 1626516611 23.53 1626520211 23.46 1626523810 23.78 1626527411 22.67 1626531011 23.50 1626534611 23.41 1626538211 23.52 1626541810 23.30 1626545411 23.06 1626549011 23.95 1626552611 22.90 1626556211 23.38 1626559810 23.64 1626563411 23.42 1626567011 23.68 1626570611 23.73 1626574210 23.90 1626577811 23.72 1626581411 23.20 1626585011 23.55 1626588611 23.71 1626592210 23.58 1626595811 23.77 1626599411 23.34 1626603010 23.91 1626606610 23.74 1626610210 23.41 1626613811 23.32 1626617411 23.91 1626621010 23.82 1626624610 24.06 1626628211 24.04 1626631811 23.71 1626635410 23.75 1626639011 24.00 1626642610 23.91 1626646211 24.00 1626649811 24.09 1626653410 23.68 1626657010 23.43 1626660611 23.69 1626664211 23.38 1626667811 23.45 1626671411 23.46 1626675011 23.11 1626678611 23.27 1626682211 23.11 1626685810 23.64 1626689411 23.38 1626693010 23.28 1626696611 23.34 1626700211 23.41 1626703811 23.55 1626707411 23.66 1626711011 23.44 1626714611 23.43 1626718210 23.62 1626721811 23.46 1626725411 23.61 1626729011 23.39 1626732611 23.56 1626736211 23.24 1626739811 23.16 1626743411 23.40 1626747011 23.40 1626750610 23.46 1626754210 22.20 1626757811 23.66 1626761411 23.76 1626765011 23.53 1626768611 23.62 1626772210 23.56 1626775811 23.52 1626779411 23.62 1626783011 23.55 1626786611 23.58 1626790211 23.66 1626793811 23.72 1626797411 23.76 1626801011 23.40 1626804611 23.51 1626808210 23.55 1626811810 23.69 1626815411 23.51 1626819010 23.35 1626822611 23.28 1626826211 23.36 1626829810 23.64 1626833411 23.25 1626837011 23.63 1626840610 23.76 1626844210 23.57 1626847811 23.52 1626851411 22.96 1626855011 23.27 1626858611 22.91 1626862211 22.93 1626865811 23.53 1626869411 23.60 1626873010 23.55 1626876610 23.55 1626880210 23.40 1626883810 23.51 1626887411 23.10 1626891011 22.95 1626894610 23.40 1626898210 23.61 1626901811 23.61 1626905411 23.22 1626909010 23.37 1626912610 23.25 1626916210 23.18 1626919811 23.46 1626923410 23.54 1626927010 23.54 1626930610 23.17 1626934211 23.57 1626937811 23.20 1626941411 23.11 1626945011 23.24 1626948610 23.35 1626952210 23.51 1626955810 23.57 1626959411 23.64 1626963011 23.67 1626966611 23.12 1626970210 23.74 1626973810 22.85 1626977410 23.34 1626981010 23.22 1626984610 23.55 1626988211 23.28 1626991810 23.19 1626995411 23.12 1626999011 23.51 1627002611 23.27 1627006210 23.62 1627009811 23.84 1627013411 23.44 1627017010 23.42 1627020611 23.59 1627024211 23.36 1627027810 23.57 1627031410 23.57 1627035010 23.40 1627038611 23.43 1627042211 23.57 1627045811 23.64 1627049411 23.62 1627053010 23.75 1627056611 23.58 1627060211 23.61 1627063811 23.73 1627067411 23.38 1627071010 23.49 1627074611 23.57 1627078210 23.75 1627081811 23.87 1627085410 23.39 1627089011 23.42 1627092610 23.41 1627096211 23.69 1627099811 23.62 1627103411 23.66 1627107011 23.53 1627110610 23.36 1627114210 23.46 1627117810 23.51 1627121410 23.73 1627125011 23.68 1627128611 23.74 1627132211 23.67 1627135811 23.56 1627139410 23.40 1627143011 23.55 1627146610 23.39 1627150210 23.39 1627153810 23.83 1627157410 23.74 1627161011 23.91 1627164611 23.99 1627168211 23.63 1627171811 23.68 1627175411 23.68 1627179010 23.32 1627182611 23.54 1627186211 23.49 1627189811 23.61 1627193411 22.63 1627197012 22.76 1627200611 23.55 1627204211 23.19 1627207811 23.54 1627211411 24.03 1627215011 23.70 1627218611 23.74 1627222211 23.53 1627225811 23.87 1627229410 23.33 1627233011 23.14 1627236610 23.11 1627240211 23.58 1627243810 23.54 1627247411 23.97 1627251011 23.88 1627254611 23.86 1627258211 23.46 1627261811 23.30 1627265411 23.28 1627269011 23.56 1627272610 23.60 1627276211 23.45 1627279811 23.14 1627283411 23.89 1627287011 23.21 1627290611 23.52 1627294211 23.58 1627297811 23.05 1627301411 23.53 1627305010 23.39 1627308610 23.41 1627312213 23.31 1627315811 23.78 1627319411 23.50 1627323011 23.42 1627326611 23.00 1627330211 23.44 1627333811 23.44 1627337411 23.56 1627341011 23.36 1627344612 23.31 1627348211 23.23 1627351811 23.58 1627355411 23.62 1627359011 23.67 1627362611 23.49 1627366211 23.48 1627369811 23.15 1627373411 23.46 1627377011 23.50 1627380611 23.61 1627384211 23.23 1627387811 23.26 1627391411 23.46 1627395011 23.41 1627398611 23.18 1627402211 23.12 1627405811 23.41 1627409411 23.40 1627413011 23.43 1627416611 23.46 1627420211 22.41 1627423811 22.45 1627427411 23.48 1627431011 23.52 1627434611 23.19 1627438211 23.44 1627441811 22.97 1627445411 23.52 1627449011 23.26 1627452612 23.46 1627456211 23.49 1627459811 23.19 1627463411 23.21 1627467011 23.34 1627470611 23.56 1627474211 23.49 1627477811 23.43 1627481411 23.59 1627485012 23.11 1627488611 23.15 1627492211 23.27 1627495811 23.00 1627499411 23.08 1627531813 23.22 1627535411 23.74 1627539011 23.36 1627542611 23.32 1627546211 23.43 1627549811 23.10 1627553411 23.50 1627557011 23.45 1627560611 22.98 1627564211 22.60 1627567811 23.37 1627571411 23.61 1627575011 23.05 1627578611 23.60 1627582211 23.44 1627585811 23.50 1627679411 23.73 1627683011 23.38 1627686611 23.21 1627690211 23.59 1627693811 23.64 1627697410 23.70 1627701011 23.61 1627704611 23.90 1627708211 23.39 1627711811 23.64 1627715410 23.93 1627719011 23.89 1627722611 23.29 1627726211 23.36 1627729811 23.23 1627733411 23.66 1627737011 23.50 1627740611 23.23 1627744211 22.96 1627747811 23.60 1627751411 23.41 1627755011 23.54 1627758611 23.31 1627762211 23.68 1627765811 23.36 1627769411 23.97 1627773011 23.05 1627776611 22.88 1627780211 23.70 1627783811 22.63 1627787411 22.72 1627791011 23.77 1627794611 23.60 1627798211 23.05 1627801811 23.71 1627805411 23.87 1627809011 23.52 1627812611 23.94 1627816211 23.65 1627819811 23.82 1627823411 23.76 1627827011 23.81 1627830611 23.77 1627834211 23.62 1627837811 23.60 1627841411 23.66 1627845011 23.40 1627848611 23.56 1627852211 22.88 1627855811 22.95 1627859411 23.78 1627866610 23.61 1627870210 23.84 1627873811 23.92 1627877410 23.83 1627881010 23.75 1627884611 23.40 1627888211 23.35 1627891810 23.64 1627895411 23.63 1627899011 23.53 1627902610 23.28 1627906210 23.31 1627909811 23.34 1627913411 23.60 1627917011 23.59 1627920610 23.55 1627924211 23.62 1627927810 23.47 1627931411 23.71 1627935011 23.66 1627938611 22.88 1627942211 22.85 1627945811 23.59 1627949411 23.34 1627953011 23.62 1627956610 23.48 1627960210 23.76 1627963811 23.40 1627967411 23.53 1627971011 23.12 1627974610 23.55 1627978211 23.21 1627981811 22.15 1627985412 23.26 1627989011 23.64 1627992611 23.65 1627996210 23.41 1627999810 23.52 1628003410 23.50 1628007010 23.61 1628010610 23.11 1628014210 23.61 1628017810 23.27 1628021410 23.41 1628025010 23.55 1628028611 23.46 1628032211 23.48 1628035811 23.71 1628039411 23.53 1628043011 23.74 1628046611 23.10 1628050210 22.28 1628053810 23.33 1628057411 22.87 1628061010 23.37 1628064611 22.93 1628068211 23.75 1628071811 23.61 1628075411 23.33 1628079011 23.59 1628082611 23.19 1628086211 23.62 1628089811 23.34 1628093411 23.40 1628097011 23.27 1628100611 23.51 1628104211 23.44 1628107811 23.20 1628111410 23.43 1628115011 23.63 1628118611 23.58 1628122211 23.22 1628125811 23.05 1628129411 23.26 1628133011 23.29 1628136611 23.41 1628140211 23.48 1628143811 23.35 1628147411 23.15 1628151011 23.20 1628154611 23.38 1628158211 23.22 1628161811 23.74 1628165411 23.66 1628169011 23.35 1628172611 23.60 1628176211 23.57 1628179811 23.23 1628183411 22.84 1628187011 22.84 1628190611 23.58 1628194210 23.48 1628197810 23.60 1628201411 23.40 1628205011 23.28 1628208611 23.37 1628212210 23.58 1628215811 23.64 1628219411 23.72 1628223011 23.44 1628226611 23.57 1628230211 23.25 1628233811 23.26 1628237411 22.83 1628241011 23.32 1628244611 23.02 1628248211 23.44 1628251811 23.38 1628255411 23.68 1628259012 22.86 1628262611 23.30 1628266211 23.49 1628269811 23.22 1628273411 23.62 1628277011 23.57 1628280611 23.82 1628284211 23.50 1628287811 23.43 1628291411 23.57 1628295011 23.50 1628298610 23.80 1628302211 23.65 1628305813 23.30 1628309411 23.55 1628313011 23.63 1628316611 23.43 1628320211 23.34 1628323811 23.52 1628327410 23.66 1628331010 23.23 1628334611 23.90 1628338211 23.46 1628341811 23.73 1628345410 23.45 1628349011 23.76 1628352611 23.84 1628356210 23.84 1628359811 23.50 1628363411 23.53 1628367011 23.16 1628370611 23.29 1628374211 23.91 1628377811 23.28 1628381410 23.42 1628385011 23.54 1628388610 23.80 1628392211 23.17 1628395810 23.57 1628399411 23.53 1628403011 23.49 1628406610 23.83 1628410211 23.91 1628413811 23.88 1628417410 23.48 1628421011 23.62 1628424610 24.03 1628428211 23.85 1628431811 23.93 1628435411 23.98 1628439011 24.09 1628442611 23.94 1628446211 23.97 1628449811 23.62 1628453410 23.77 1628457010 23.92 1628460611 23.81 1628464211 22.66 1628467811 22.67 1628471411 23.50 1628475011 23.13 1628478611 23.16 1628482211 23.32 1628485811 23.04 1628489411 23.57 1628493010 23.12 1628496610 23.19 1628500210 23.60 1628503811 23.74 1628507410 23.47 1628511011 23.53 1628514611 23.58 1628518211 23.35 1628521810 23.34 1628525411 23.54 1628529011 23.67 1628532611 23.54 1628536211 23.50 1628539810 23.74 1628543411 23.71 1628547011 23.62 1628550611 23.47 1628554210 23.49 1628557811 23.50 1628561411 23.27 1628565011 23.28 1628568610 23.39 1628572210 23.30 1628575811 23.37 1628579411 23.38 1628583011 23.21 1628586611 23.28 1628590211 23.32 1628593811 23.52 1628597410 22.98 1628601011 23.28 1628604611 23.47 1628608211 23.71 1628611810 23.48 1628615411 23.62 1628619011 23.65 1628622610 23.65 1628626211 23.53 1628629811 23.59 1628633411 23.58 1628637011 23.37 1628640611 23.66 1628644211 23.31 1628647810 23.44 1628651411 23.60 1628655010 23.47 1628658611 23.47 1628662211 23.53 1628665811 23.10 1628669411 23.12 1628673011 23.26 1628676611 23.27 1628680211 23.51 1628683811 23.41 1628687411 23.50 1628691011 23.81 1628694611 23.78 1628698210 23.71 1628701811 23.76 1628705411 23.65 1628709011 23.58 1628712611 23.56 1628716211 23.52 1628719811 23.37 1628723411 23.66 1628727010 23.52 1628730610 23.19 1628734211 23.36 1628737811 23.52 1628741411 23.45 1628745011 23.31 1628748611 23.31 1628752210 23.24 1628755811 23.37 1628759411 23.52 1628763010 23.56 1628766610 23.60 1628770211 23.61 1628773811 23.60 1628777410 23.50 1628781011 23.54 1628784611 23.52 1628788211 23.18 1628791810 23.68 1628795411 23.20 1628799011 23.56 1628802611 23.56 1628806211 23.46 1628809811 23.38 1628813411 23.33 1628817011 23.43 1628820611 23.31 1628824211 23.47 1628827810 23.60 1628831411 23.46 1628835011 23.66 1628838611 23.63 1628842211 23.54 1628845811 23.40 1628849411 23.62 1628853011 23.62 1628856611 23.51 1628860210 23.46 1628863811 23.70 1628867411 23.60 1628871011 23.76 1628874611 23.76 1628878211 23.41 1628881811 23.37 1628885411 23.53 1628889010 23.30 1628892611 23.29 1628896211 23.42 1628899811 23.14 1628903411 23.12 1628907011 23.72 1628910611 23.71 1628914211 23.36 1628917811 23.19 1628921411 23.25 1628925011 23.37 1628928611 23.50 1628932211 23.13 1628935811 23.78 1628939411 23.77 1628943010 22.98 1628946611 23.47 1628950211 23.54 1628953810 23.45 1628957411 23.87 1628961011 23.26 1628964610 23.25 1628968211 22.96 1628971811 22.91 1628975410 23.54 1628979010 22.92 1628982611 23.68 1628986210 23.67 1628989810 23.49 1628993411 22.65 1628997011 23.86 1629000611 23.72 1629004211 24.02 1629007811 23.54 1629011410 23.87 1629015011 24.03 1629018610 23.92 1629022211 23.86 1629025811 22.84 1629029411 23.08 1629033011 22.93 1629036610 23.50 1629040211 23.44 1629043811 23.11 1629047411 23.22 1629051011 23.67 1629054611 23.62 1629058211 23.79 1629061811 23.72 1629065410 23.64 1629069010 23.67 1629072611 23.57 1629076211 23.44 1629079811 23.63 1629083411 23.86 1629087010 23.31 1629090611 23.80 1629094211 23.68 1629097811 23.58 1629101411 23.84 1629105010 22.59 1629108611 22.50 1629112210 23.79 1629115810 22.97 1629119411 23.34 1629123011 23.45 1629126611 23.33 1629130211 23.61 1629133811 23.48 1629137411 23.43 1629141011 23.56 1629144611 23.51 1629148211 23.48 1629151811 23.84 1629155411 23.55 1629159011 23.41 1629162610 23.61 1629166211 23.48 1629169811 23.79 1629173411 23.12 1629177011 23.39 1629180610 23.63 1629184211 23.50 1629187810 23.43 1629191411 23.39 1629195010 23.46 1629198611 23.71 1629202211 23.16 1629205810 23.46 1629209411 23.59 1629213011 23.47 1629216610 23.30 1629220210 23.38 1629223811 23.50 1629227411 23.56 1629231011 23.47 1629234611 23.26 1629238211 23.44 1629241810 23.24 1629245410 22.92 1629249010 22.86 1629252611 23.52 1629256211 23.53 1629259811 23.57 1629263411 23.30 1629267011 23.24 1629270611 23.51 1629274211 23.55 1629277811 23.63 1629281410 23.49 1629285011 23.22 1629288610 23.28 1629292211 22.93 1629295810 23.47 1629299411 23.57 1629303010 23.84 1629306611 23.20 1629310211 23.68 1629313811 23.27 1629317411 23.59 1629321010 23.03 1629324611 22.62 1629328211 22.56 1629331811 23.29 1629335410 23.28 1629339010 23.33 1629342611 23.00 1629346211 23.34 1629349810 23.20 1629353411 23.55 1629357011 23.37 1629360611 23.29 1629364211 22.99 1629367811 22.82 1629371411 23.14 1629375011 23.17 1629378611 22.79 1629382211 23.44 1629385811 23.66 1629389410 23.50 1629393011 23.53 1629396610 23.52 1629400211 22.86 1629403810 23.65 1629407411 23.71 1629411011 23.64 1629414611 23.52 1629418210 23.52 1629421810 23.40 1629425411 23.72 1629429011 23.54 1629432611 23.57 1629436210 23.42 1629439811 23.30 1629443411 23.25 1629447011 23.49 1629450610 23.66 1629454210 23.73 1629457811 22.95 1629461411 23.85 1629465011 23.72 1629468611 23.50 1629472210 22.84 1629475811 23.23 1629479410 23.37 1629483011 23.48 1629486610 23.53 1629490211 23.71 1629493810 23.60 1629497411 23.52 1629501011 23.72 1629504611 23.40 1629508210 23.36 1629511810 23.81 1629515411 23.71 1629519010 23.95 1629522611 23.66 1629526211 23.56 1629529811 23.58 1629533411 23.88 1629537011 23.37 1629540610 23.91 1629544211 23.32 1629547810 23.32 1629551410 23.31 1629555011 23.36 1629558610 23.74 1629562211 23.42 1629565811 23.76 1629569411 23.74 1629573010 23.76 1629576611 23.85 1629580211 23.76 1629583811 23.77 1629587411 24.03 1629591011 23.74 1629594611 23.96 1629598211 23.07 1629601811 23.92 1629605411 23.51 1629609011 23.50 1629612611 23.53 1629616211 23.82 1629619811 23.59 1629623411 23.78 1629627011 23.88 1629630611 23.69 1629634211 23.20 1629637811 23.77 1629641410 24.01 1629645011 23.88 1629648611 23.65 1629652211 23.95 1629655811 23.93 1629659411 23.78 1629663011 23.49 1629666611 23.80 1629670210 24.09 1629673811 23.73 1629677411 23.82 1629681011 23.51 1629684610 23.68 1629688211 23.47 1629691811 23.90 1629695411 23.98 1629699011 23.50 1629702610 23.43 1629706211 23.39 1629709811 23.75 1629713411 23.04 1629717011 23.64 1629720610 23.27 1629724211 23.56 1629727810 23.59 1629731411 23.46 1629735011 23.30 1629738611 23.23 1629742211 23.48 1629745811 23.24 1629749411 22.37 1629753010 22.76 1629756610 23.56 1629760211 23.04 1629763811 23.03 1629767410 23.06 1629771011 23.56 1629774611 23.81 1629778211 23.57 1629781810 23.42 1629785411 23.63 1629789011 23.28 1629792610 23.64 1629796210 23.32 1629799811 22.74 1629803411 22.86 1629807011 23.62 1629810610 23.53 1629814210 23.62 1629817811 23.30 1629821410 23.70 1629825011 23.36 1629828611 23.58 1629832211 23.77 1629835811 23.58 1629839411 23.09 1629843010 23.57 1629846611 23.23 1629850210 23.48 1629853811 23.48 1629857410 22.87 1629861010 23.29 1629864611 23.75 1629868211 23.28 1629871811 23.18 1629875411 23.13 1629879010 23.60 1629882611 23.70 1629886211 23.67 1629889810 23.64 1629893411 23.20 1629897011 23.32 1629900611 23.54 1629904211 23.71 1629907810 23.40 1629911410 23.69 1629915010 23.56 1629918611 23.62 1629922210 23.09 1629925810 23.62 1629929411 23.55 1629933011 23.45 1629936611 23.49 1629940211 23.63 1629943811 22.97 1629947410 23.74 1629951010 23.39 1629954611 23.40 1629958211 23.63 1629961811 23.68 1629965410 23.11 1629969010 23.31 1629972610 23.67 1629976210 23.53 1629979810 23.10 1629983410 23.58 1629987011 23.33 1629990611 22.56 1629994211 23.43 1629997811 23.39 1630001411 23.37 1630005011 22.68 1630008610 23.74 1630012211 23.52 1630015811 23.62 1630019411 23.72 1630023011 23.42 1630026611 23.46 1630030211 23.21 1630033811 23.45 1630037411 23.65 1630041011 23.72 1630044611 23.55 1630048211 23.43 1630051811 22.71 1630055411 22.71 1630059011 23.79 1630062611 23.63 1630066211 23.71 1630069811 23.14 1630073411 23.71 1630077011 23.62 1630080610 23.23 1630084210 23.42 1630087810 23.42 1630091410 23.27 1630095010 23.38 1630098611 22.06 1630102210 23.54 1630105811 23.73 1630109411 23.61 1630113011 23.39 1630116611 23.37 1630120211 23.29 1630123811 22.98 1630127411 23.36 1630131011 22.52 1630134610 23.40 1630138210 23.78 1630141811 23.81 1630145411 23.37 1630149011 23.41 1630152611 23.68 1630156211 23.66 1630159811 23.90 1630163411 23.77 1630167011 23.55 1630170611 23.05 1630174211 23.60 1630177810 23.03 1630181411 23.67 1630185011 23.69 1630188610 24.03 1630192211 23.62 1630195811 23.74 1630199411 23.83 1630203011 23.81 1630206611 23.73 1630210211 23.70 1630213811 23.79 1630217411 23.18 1630221011 23.70 1630224611 23.61 1630228211 23.51 1630231811 23.83 1630235411 23.96 1630239011 23.91 1630242611 23.80 1630246211 23.91 1630249811 23.96 1630253410 23.76 1630257011 23.75 1630260611 23.91 1630264211 23.59 1630267811 23.73 1630271411 23.93 1630275011 23.70 1630278611 23.85 1630282210 23.86 1630285811 23.73 1630289411 23.81 1630293011 23.59 1630296610 23.72 1630300210 23.76 1630303811 23.70 1630307411 23.60 1630311011 22.43 1630314611 22.34 1630318211 23.49 1630321811 23.47 1630325411 23.22 1630329011 23.38 1630332611 23.29 1630336211 23.77 1630339811 23.78 1630343411 23.67 1630347011 23.61 1630350611 23.46 1630354210 23.54 1630357811 23.67 1630361411 23.73 1630365011 23.83 1630368611 23.66 1630372211 23.72 1630375811 23.84 1630379411 23.91 1630383011 23.61 1630386611 23.43 1630390211 23.06 1630393811 23.53 1630397411 23.06 1630401010 23.62 1630404611 23.69 1630408211 23.64 1630411810 23.55 1630415411 23.31 1630419011 23.61 1630422610 23.25 1630426210 23.64 1630429811 23.60 1630433411 23.55 1630437011 23.79 1630440610 23.50 1630444211 23.51 1630447811 23.62 1630451411 23.70 1630455011 23.68 1630458611 23.61 1630462211 23.40 1630465810 22.95 1630469411 23.24 1630473011 23.63 1630476611 23.47 1630480211 23.00 1630483811 23.68 1630487411 23.57 1630491011 22.85 1630494611 23.05 1630498210 23.64 1630501811 23.29 1630505411 23.40 1630509011 23.26 1630512611 23.46 1630516210 23.65 1630519810 23.66 1630523410 23.42 1630527010 23.44 1630530611 23.27 1630534211 23.20 1630537811 23.23 1630541410 23.36 1630545011 23.07 1630548611 23.47 1630552211 22.99 1630555811 23.13 1630559411 22.99 1630563011 22.94 1630566611 23.45 1630570211 23.43 1630573811 23.46 1630577410 23.74 1630581011 23.30 1630584610 23.11 1630588211 23.67 1630591811 23.67 1630595411 23.60 1630599011 23.26 1630602611 23.44 1630606211 23.63 1630609811 23.76 1630613411 23.71 1630617011 23.28 1630620611 23.37 1630624211 23.54 1630627811 23.70 1630631411 23.61 1630635010 23.79 1630638611 23.72 1630642210 23.65 1630645811 23.70 1630649411 23.70 1630653011 23.64 1630656611 23.43 1630660210 23.31 1630663811 23.52 1630667411 23.76 1630671011 23.77 1630674611 23.75 1630678211 23.82 1630681810 23.61 1630685410 23.75 1630689010 23.65 1630692611 23.74 1630696210 23.77 1630699811 23.55 1630703420 23.57 1630707011 23.40 1630710611 23.40 1630714211 23.21 1630717811 23.55 1630721411 23.65 1630725011 23.53 1630728611 23.91 1630732211 23.91 1630735811 23.89 1630739412 22.89 1630743011 23.50 1630746611 23.70 1630750211 23.92 1630753811 23.97 1630757410 23.93 1630761011 23.78 1630764611 23.20 1630768211 23.82 1630771811 23.83 1630775410 23.74 1630779011 23.76 1630782611 23.85 1630786211 23.83 1630789822 23.51 1630793411 23.74 1630797011 23.49 1630800611 22.68 1630804211 23.80 1630807811 23.58 1630811411 23.38 1630815011 23.48 1630818611 23.96 1630822211 23.86 1630825811 23.56 1630829411 24.02 1630833011 22.78 1630836611 23.17 1630840210 23.92 1630843811 23.37 1630847411 23.68 1630851010 23.48 1630854611 23.36 1630858211 23.77 1630861811 23.85 1630865411 23.01 1630869010 23.81 1630872611 23.35 1630876210 24.02 1630879811 23.91 1630883411 23.80 1630887011 23.68 1630890610 23.79 1630894211 23.84 1630897811 23.53 1630901410 23.56 1630905010 23.43 1630908611 23.37 1630912210 23.43 1630915811 23.53 1630919411 23.54 1630923011 23.58 1630926611 23.16 1630930211 23.42 1630933811 23.71 1630937411 23.66 1630941011 23.71 1630944611 23.62 1630948211 23.70 1630951811 23.78 1630955411 23.47 1630959010 23.64 1630962611 23.72 1630966211 23.69 1630969810 23.51 1630973411 23.57 1630977010 23.28 1630980611 23.23 1630984211 23.62 1630987811 23.78 1630991411 23.45 1630995011 23.59 1630998611 23.73 1631002211 23.88 1631005810 23.65 1631009411 22.91 1631013011 23.23 1631016610 23.63 1631020211 23.68 1631023811 23.22 1631027410 23.66 1631031011 23.40 1631034610 22.81 1631038211 23.01 1631041811 23.54 1631045411 23.85 1631049010 23.80 1631052611 23.78 1631056211 23.59 1631059811 23.41 1631063411 23.58 1631067011 23.47 1631070610 23.45 1631074211 23.81 1631077811 23.47 1631081411 23.67 1631085010 23.12 1631088611 23.44 1631092211 23.43 1631095810 23.34 1631099410 23.42 1631103011 23.36 1631106611 23.34 1631110211 23.29 1631113811 23.53 1631117411 23.60 1631121011 23.49 1631124610 23.70 1631128210 23.42 1631131810 23.54 1631135411 23.21 1631139011 23.56 1631142611 23.52 1631146211 23.57 1631149811 23.42 1631153410 23.34 1631157011 23.28 1631160611 23.19 1631164211 23.52 1631167811 23.74 1631171411 23.52 1631175011 23.45 1631178611 23.15 1631182211 23.38 1631185811 23.47 1631189411 23.60 1631193011 23.34 1631196611 23.37 1631200211 22.68 1631203811 23.19 1631207411 23.39 1631211011 23.69 1631214611 23.69 1631218211 23.41 1631221810 23.49 1631225411 23.45 1631229011 23.70 1631232610 23.68 1631236210 23.56 1631239811 23.43 1631243411 23.31 1631247010 23.22 1631250611 23.66 1631254211 23.50 1631257811 23.45 1631261411 23.51 1631265011 23.40 1631268611 23.26 1631272211 23.28 1631275811 23.03 1631279411 23.30 1631283010 23.50 1631286611 23.01 1631290211 22.40 1631293811 23.69 1631297411 23.69 1631301011 23.41 1631304611 23.42 1631308211 23.59 1631311811 23.51 1631315411 23.79 1631319010 23.45 1631322611 23.27 1631326211 23.82 1631329811 23.91 1631333411 23.38 1631337011 23.86 1631340611 22.97 1631344211 23.90 1631347811 23.60 1631351411 23.84 1631355011 23.09 1631358611 23.39 1631362211 23.75 1631365811 22.72 1631369411 23.66 1631373011 23.91 1631376611 23.89 1631380211 23.76 1631383811 23.72 1631387411 22.91 1631391010 23.48 1631394611 23.02 1631398211 23.65 1631401811 23.86 1631405411 23.96 1631409011 23.73 1631412610 23.54 1631416211 23.90 1631419811 23.26 1631423411 23.80 1631427011 23.90 1631430610 23.52 1631434211 23.59 1631437811 23.08 1631441411 23.18 1631445011 23.31 1631448611 23.73 1631452211 23.83 1631455810 24.02 1631459411 23.86 1631463010 23.76 1631466611 23.71 1631470211 23.70 1631473811 23.77 1631477411 23.95 1631481011 23.62 1631484611 23.88 1631488211 23.96 1631491811 23.86 1631495411 23.67 1631499010 23.83 1631502610 23.72 1631506211 23.88 1631509811 23.67 1631513411 23.48 1631517011 23.37 1631520611 23.50 1631524210 23.75 1631527811 23.45 1631531411 23.31 1631535011 23.32 1631538610 23.61 1631542211 23.51 1631545811 23.50 1631549411 23.61 1631553011 23.80 1631556611 23.42 1631560211 23.50 1631563811 23.52 1631567411 23.44 1631571011 23.75 1631574611 23.59 1631578211 23.44 1631581811 23.73 1631585411 23.69 1631589010 22.23 1631592611 22.90 1631596211 23.06 1631599811 23.10 1631603411 23.31 1631607011 22.87 1631610611 23.35 1631614210 23.51 1631617811 23.60 1631621411 23.54 1631625011 23.30 1631628611 23.64 1631632211 23.34 1631635810 23.47 1631639411 23.27 1631643010 23.02 1631646611 23.50 1631650211 23.41 1631653811 23.39 1631657411 23.45 1631661011 23.52 1631664611 23.42 1631668210 23.49 1631671811 23.12 1631675411 23.42 1631679010 23.23 1631682611 22.44 1631686211 22.72 1631689811 23.59 1631693411 23.56 1631697011 23.44 1631700611 23.33 1631704211 23.19 1631707811 23.56 1631711411 23.34 1631715011 23.25 1631718611 23.51 1631722211 23.54 1631725811 23.43 1631729411 23.31 1631733010 23.61 1631736611 22.22 1631740211 22.31 1631743810 23.45 1631747411 23.28 1631751011 22.18 1631754611 23.08 1631758211 21.91 1631761811 22.86 1631765411 22.90 1631769010 23.02 1631772611 23.09 1631776211 23.36 1631779811 23.28 1631783411 23.44 1631787011 23.47 1631790610 22.87 1631794211 23.20 1631797811 23.33 1631801411 22.85 1631805010 23.26 1631808611 23.72 1631812210 23.48 1631815811 23.62 1631819411 23.52 1631823011 23.71 1631826611 23.63 1631830210 23.57 1631833811 23.37 1631837411 23.48 1631841010 23.37 1631844611 23.34 1631848211 22.52 1631851811 22.53 1631855411 23.48 1631859011 23.02 1631862611 23.56 1631866211 23.53 1631869811 23.33 1631873411 22.65 1631877011 23.30 1631880611 23.23 1631884211 23.07 1631887810 23.45 1631891411 23.36 1631895011 23.38 1631898611 23.20 1631902211 22.88 1631905811 23.66 1631909411 23.68 1631913011 22.87 1631916611 22.86 1631920211 23.54 1631923811 23.57 1631927411 22.43 1631931011 22.82 1631934611 22.50 1631938211 23.24 1631941811 23.55 1631945411 23.70 1631949011 23.70 1631952611 22.88 1631956211 23.39 1631959811 23.37 1631963411 23.70 1631967011 23.45 1631970611 23.64 1631974211 23.70 1631977810 23.74 1631981411 23.43 1631985011 23.71 1631988611 23.57 1631992210 23.45 1631995811 23.57 1631999411 23.83 1632003011 23.28 1632006610 23.41 1632010211 23.63 1632013811 22.61 1632017411 23.77 1632021010 22.43 1632024611 23.69 1632028211 23.56 1632031811 23.71 1632035411 23.99 1632039011 23.39 1632042611 23.46 1632046210 23.12 1632049811 22.33 1632053410 23.00 1632057010 23.32 1632060611 23.61 1632064211 23.61 1632067811 23.53 1632071411 23.64 1632075011 22.96 1632078610 23.93 1632082211 23.83 1632085811 23.49 1632089411 23.53 1632093011 23.56 1632096611 23.80 1632100211 23.75 1632103811 23.69 1632107411 23.56 1632111011 23.33 1632114611 23.64 1632118211 22.76 1632121811 22.95 1632125411 23.53 1632129011 23.64 1632132611 22.97 1632136211 22.82 1632139810 23.22 1632143411 22.53 1632147011 23.65 1632150611 23.47 1632154211 22.67 1632157811 23.33 1632161411 23.25 1632165011 23.51 1632168611 23.27 1632172210 22.48 1632175810 23.35 1632179411 23.43 1632183011 23.39 1632186610 23.21 1632190211 22.75 1632193811 22.88 1632197411 22.93 1632201011 23.21 1632204611 23.31 1632208210 23.46 1632211811 23.04 1632215410 23.42 1632219011 23.01 1632222610 23.32 1632226211 23.06 1632229811 23.22 1632233410 23.48 1632237011 23.20 1632240611 23.34 1632244211 23.20 1632247811 23.41 1632251411 23.35 1632255011 23.59 1632258610 23.57 1632262211 23.31 1632265811 23.43 1632269411 23.41 1632273011 23.37 1632276611 23.53 1632280211 23.43 1632283811 23.60 1632287411 23.51 1632291011 23.38 1632294610 23.48 1632298210 23.43 1632301811 23.55 1632305411 23.66 1632309011 23.68 1632312611 23.12 1632316211 23.58 1632319811 23.69 1632323411 23.29 1632327011 23.42 1632330611 23.40 1632334211 23.06 1632337810 23.53 1632341411 23.30 1632345011 23.59 1632348611 23.48 1632352211 23.22 1632355811 23.24 1632359411 23.26 1632363011 23.28 1632366611 23.35 1632370211 23.51 1632373811 23.41 1632377410 23.49 1632381011 23.45 1632384611 23.24 1632388211 23.29 1632391811 23.51 1632395411 23.20 1632399011 23.41 1632402610 23.47 1632406211 23.39 1632409811 23.14 1632413411 23.45 1632417011 23.35 1632420611 23.58 1632424211 22.87 1632427811 23.42 1632431410 22.95 1632435011 23.52 1632438611 23.56 1632442211 23.57 1632445811 22.91 1632449411 24.01 1632453011 23.59 1632456611 23.45 1632460211 23.47 1632463811 22.57 1632467411 22.78 1632471010 22.97 1632474611 22.65 1632478211 23.55 1632481810 23.40 1632485411 23.57 1632489011 23.38 1632492611 23.61 1632496211 23.39 1632499810 23.34 1632503411 23.28 1632507010 23.48 1632510611 22.29 1632514210 22.49 1632517811 23.63 1632521411 23.73 1632525011 23.70 1632528611 22.85 1632532211 23.78 1632535811 23.70 1632539411 22.61 1632543011 23.96 1632546611 23.59 1632550211 23.20 1632553811 23.45 1632557411 23.88 1632561011 24.08 1632564611 23.50 1632568211 23.62 1632571811 23.17 1632575411 23.27 1632579011 23.24 1632582610 23.40 1632586210 23.61 1632589811 23.26 1632593411 23.28 1632597011 23.79 1632600611 23.74 1632604211 23.87 1632607811 23.93 1632611411 23.24 1632615011 23.64 1632618611 23.20 1632622211 24.10 1632625811 23.04 1632629411 23.84 1632633011 23.61 1632636611 23.34 1632640211 23.33 1632643811 23.26 1632647411 23.37 1632651011 23.99 1632654611 23.61 1632658211 23.40 1632661811 22.68 1632665410 23.81 1632669011 23.83 1632672611 23.25 1632676210 22.89 1632679811 23.65 1632683411 23.71 1632687011 23.62 1632690611 23.95 1632694211 23.62 1632697811 23.68 1632701411 23.76 1632705011 23.55 1632708610 23.49 1632712211 23.09 1632715811 23.21 1632719411 23.22 1632723011 23.65 1632726611 23.64 1632730211 23.31 1632733811 23.05 1632737411 23.35 1632741011 23.16 1632744611 23.33 1632748211 23.26 1632751810 23.38 1632755410 23.07 1632759011 23.12 1632762611 23.47 1632766211 22.81 1632769811 23.58 1632773411 23.60 1632777011 23.21 1632780611 23.56 1632784211 23.43 1632787811 23.35 1632791411 23.57 1632795011 23.36 1632798611 23.61 1632802211 22.61 1632805811 23.61 1632809411 23.46 1632813011 23.45 1632816611 23.14 1632820211 23.58 1632823811 23.53 1632827410 23.55 1632831011 23.55 1632834611 23.47 1632838210 23.60 1632841811 23.40 1632845411 23.64 1632849011 23.42 1632852611 23.60 1632856211 23.63 1632859811 23.42 1632863410 23.16 1632867011 23.14 1632870611 23.13 1632874211 22.90 1632877810 22.94 1632881411 23.51 1632885011 22.92 1632888611 23.12 1632892211 23.06 1632895811 23.16 1632899411 23.59 1632903011 23.45 1632906611 23.46 1632910211 23.58 1632913811 23.28 1632917411 23.46 1632921011 23.24 1632924611 23.46 1632928211 23.26 1632931811 23.30 1632935411 23.43 1632939011 23.09 1632942611 23.22 1632946211 23.42 1632949811 23.44 1632953410 23.54 1632957010 23.24 1632960611 23.28 1632964211 23.54 1632967810 23.52 1632971411 23.52 1632975011 23.22 1632978611 23.25 1632982211 23.31 1632985811 23.44 1632989411 23.37 1632993011 23.50 1632996611 23.43 1633000211 23.43 1633003811 23.70 1633007411 23.08 1633011011 22.75 1633014611 22.90 1633018210 23.66 1633021811 23.57 1633025411 23.44 1633029011 23.65 1633032611 23.42 1633036210 23.42 1633039810 23.41 1633043411 23.36 1633047010 23.40 1633050611 22.66 1633054211 22.55 1633057811 23.34 1633061411 23.46 1633065011 23.34 1633068611 23.25 1633072211 23.51 1633075811 23.47 1633079411 23.73 1633083011 23.50 1633086610 22.36 1633090210 22.42 1633093811 23.29 1633097411 23.53 1633101011 23.22 1633104611 23.38 1633108211 23.39 1633111810 23.58 1633115411 23.50 1633119011 23.37 1633122611 23.75 1633126211 23.44 1633129811 23.60 1633133411 23.80 1633137010 23.74 1633140611 23.64 1633144211 23.67 1633147811 23.66 1633151411 23.82 1633155012 23.80 1633158611 23.96 1633162211 23.70 1633165811 23.95 1633169411 23.57 1633173011 23.55 1633176611 23.62 1633180211 23.34 1633183811 23.62 1633187411 23.67 1633191011 23.74 1633194611 23.71 1633198211 23.56 1633201811 23.80 1633205410 23.91 1633209011 22.87 1633212611 22.69 1633216211 23.84 1633219811 23.31 1633223411 23.70 1633227011 23.84 1633230611 23.98 1633234211 23.78 1633237811 23.67 1633241411 23.87 1633245011 23.85 1633248611 23.76 1633252211 23.77 1633255811 23.61 1633259411 23.85 1633263011 23.60 1633266610 23.69 1633270211 23.76 1633273810 24.06 1633277411 23.73 1633281011 23.62 1633284611 23.89 1633288211 23.77 1633291811 23.82 1633295411 23.70 1633299011 23.79 1633302611 23.79 1633306211 23.84 1633309810 23.53 1633313411 23.74 1633317011 23.27 1633320611 23.48 1633324211 23.67 1633327811 23.42 1633331411 23.33 1633335011 23.68 1633338611 23.80 1633342211 23.59 1633345811 23.52 1633349410 23.61 1633353011 23.70 1633356611 23.70 1633360211 23.61 1633363811 23.00 1633367411 23.46 1633371011 23.39 1633374610 23.25 1633378210 22.64 1633381811 22.90 1633385411 23.51 1633389011 23.13 1633392610 23.61 1633396211 23.05 1633399811 23.19 1633403411 23.59 1633407011 23.33 1633410611 23.41 1633414211 23.43 1633417811 23.66 1633421411 23.42 1633425011 23.59 1633428611 23.77 1633432211 23.68 1633435811 23.28 1633439411 22.82 1633443011 23.65 1633446610 23.53 1633450211 23.78 1633453810 23.01 1633457411 22.94 1633461011 23.37 1633464611 23.61 1633468210 23.13 1633471811 23.38 1633475410 23.61 1633479011 22.92 1633482611 23.54 1633486211 23.27 1633489810 23.31 1633493411 23.45 1633497011 23.38 1633500611 23.30 1633504211 23.41 1633507811 23.42 1633511411 23.12 1633515010 23.31 1633518610 23.60 1633522211 23.45 1633525811 23.04 1633529411 23.27 1633533011 23.55 1633536611 23.43 1633540211 23.58 1633543811 23.44 1633547411 23.57 1633551010 23.66 1633554611 23.68 1633558211 23.43 1633561811 23.36 1633565411 23.43 1633569011 23.81 1633572611 23.32 1633576211 23.50 1633579811 23.27 1633583410 23.55 1633587011 23.72 1633590610 23.66 1633594211 23.59 1633597811 23.48 1633601411 23.31 1633605011 23.80 1633608611 23.27 1633612211 23.33 1633615811 23.49 1633619411 23.31 1633623011 22.77 1633626611 22.76 1633630211 23.54 1633633811 23.33 1633637411 23.43 1633641011 23.47 1633644611 23.35 1633648211 23.43 1633651818 23.51 1633655411 23.48 1633659010 23.57 1633662611 23.69 1633666210 23.22 1633669811 23.18 1633673411 23.34 1633677011 23.41 1633680611 23.56 1633684211 23.51 1633687811 23.53 1633691411 23.31 1633695011 22.95 1633698611 23.18 1633702211 23.63 1633705811 22.86 1633709411 23.16 1633713011 23.46 1633716611 23.46 1633720211 23.60 1633723811 23.48 1633727411 23.44 1633731011 23.72 1633734611 23.77 1633738211 23.47 1633741811 23.60 1633745411 23.98 1633749011 23.97 1633752611 23.65 1633756211 23.38 1633759811 23.66 1633763411 23.51 1633767011 23.46 1633770611 23.27 1633774211 23.71 1633777811 23.85 1633781411 23.19 1633785011 23.36 1633788611 23.63 1633792211 23.69 1633795811 23.60 1633799411 23.64 1633803011 22.87 1633806610 22.92 1633810211 23.45 1633813811 23.85 1633817411 23.70 1633821011 23.74 1633824611 23.69 1633828211 23.81 1633831811 23.47 1633835411 23.56 1633839011 23.61 1633842611 23.68 1633846211 23.67 1633849811 23.49 1633853411 23.73 1633857011 23.70 1633860611 23.64 1633864211 23.58 1633867811 23.31 1633871411 23.50 1633875011 23.31 1633878611 22.59 1633882211 23.80 1633885811 23.69 1633889411 23.88 1633893011 23.34 1633896611 23.09 1633900211 23.67 1633903811 23.78 1633907411 23.69 1633911011 23.75 1633914611 23.65 1633918211 23.49 1633921811 23.64 1633925411 23.54 1633929011 23.50 1633932611 23.72 1633936211 23.01 1633939811 23.34 1633943411 23.61 1633947011 23.08 1633950611 23.52 1633954211 23.12 1633957811 23.09 1633961411 23.24 1633965011 23.48 1633968611 23.22 1633972211 23.43 1633975811 23.56 1633979411 23.64 1633983011 23.41 1633986611 23.60 1633990211 23.53 1633993811 22.70 1633997411 23.36 1634001010 22.91 1634004611 22.90 1634008211 23.18 1634011810 22.95 1634015411 23.21 1634019011 23.57 1634022611 23.52 1634026211 23.11 1634029811 23.27 1634033411 23.36 1634037011 23.33 1634040611 23.24 1634044210 23.21 1634047811 23.50 1634051411 23.38 1634055011 23.48 1634058611 23.38 1634062211 23.29 1634065811 22.74 1634069411 23.03 1634073011 23.43 1634076611 23.72 1634080211 23.37 1634083811 23.34 1634087411 23.52 1634091011 22.85 1634094611 23.75 1634098211 23.44 1634101811 23.53 1634105411 23.29 1634109011 23.34 1634112611 23.05 1634116211 23.32 1634119810 22.92 1634123411 23.33 1634127011 23.13 1634130611 23.09 1634134211 23.26 1634137811 23.06 1634141411 23.12 1634145010 23.37 1634148611 23.34 1634152211 23.34 1634155811 22.61 1634159411 23.11 1634163010 23.14 1634166610 23.42 1634170211 23.41 1634173811 22.94 1634177411 23.50 1634181011 23.69 1634184611 23.26 1634188211 23.05 1634191811 22.91 1634195411 23.48 1634199011 23.49 1634202611 23.48 1634206211 23.38 1634209811 23.47 1634213411 23.51 1634217011 23.61 1634220611 23.34 1634224211 23.03 1634227811 23.48 1634231411 23.47 1634235010 23.52 1634238611 23.29 1634242211 23.36 1634245810 23.54 1634249411 23.59 1634253011 23.40 1634256611 23.28 1634260211 23.61 1634263811 23.58 1634267411 23.76 1634271011 23.64 1634274611 23.10 1634278211 23.11 1634281811 23.40 1634285411 23.41 1634289011 23.44 1634292611 23.50 1634296211 23.60 1634299811 23.48 1634303411 23.05 1634307011 23.54 1634310611 23.31 1634314211 23.58 1634317811 23.45 1634321411 23.51 1634325011 23.47 1634328610 23.25 1634332211 23.38 1634335811 23.47 1634339411 23.44 1634343011 23.40 1634346611 23.58 1634350211 23.78 1634353811 23.83 1634357411 23.72 1634361011 23.60 1634364611 22.47 1634368211 23.21 1634371811 22.61 1634375411 23.78 1634379011 23.69 1634382611 23.50 1634386211 23.49 1634389811 23.31 1634393411 23.70 1634397011 23.79 1634400611 23.55 1634404211 23.63 1634407811 23.72 1634411411 23.52 1634415011 23.94 1634418611 23.22 1634422210 23.11 1634425811 23.91 1634429411 23.27 1634433011 23.25 1634436611 23.20 1634440211 23.46 1634443811 23.57 1634447411 23.77 1634451011 23.67 1634454611 23.91 1634458211 23.92 1634461811 23.88 1634465411 23.75 1634469011 22.85 1634472611 22.85 1634476211 23.25 1634479811 23.62 1634483411 23.73 1634487011 23.63 1634490611 23.48 1634494211 23.94 1634497811 23.77 1634501411 23.58 1634505011 23.72 1634508611 23.81 1634512211 23.52 1634515811 23.77 1634519411 23.53 1634523011 23.32 1634526611 23.73 1634530211 23.36 1634533811 23.38 1634537411 23.72 1634541011 23.28 1634544611 23.46 1634548211 22.76 1634551811 23.09 1634555411 22.96 1634559011 23.37 1634562611 23.49 1634566211 23.38 1634569811 23.61 1634573411 23.60 1634577011 23.43 1634580611 23.36 1634584211 23.32 1634587811 23.39 1634591411 23.70 1634595011 23.47 1634598610 23.42 1634602211 23.31 1634605811 23.62 1634609411 23.61 1634613011 23.78 1634616611 23.49 1634620211 23.36 1634623811 23.33 1634627411 23.42 1634631011 23.19 1634634611 23.13 1634638210 23.67 1634641811 23.53 1634645411 23.30 1634649011 23.52 1634652611 23.65 1634656211 23.58 1634659811 23.43 1634663411 23.25 1634667011 23.18 1634670611 23.32 1634674211 22.94 1634677811 22.84 1634681411 23.48 1634685011 23.33 1634688611 23.06 1634692211 22.92 1634695811 23.50 1634699411 22.97 1634703011 23.41 1634706611 23.55 1634710211 23.72 1634713811 23.57 1634717411 23.48 1634721011 22.65 1634724611 23.34 1634728211 22.48 1634731811 22.78 1634735410 22.74 1634739011 23.20 1634742611 23.50 1634746211 23.71 1634749811 23.04 1634753411 23.41 1634757010 22.78 1634760611 22.97 1634764211 23.01 1634767811 23.33 1634771411 23.44 1634775011 23.43 1634778611 23.40 1634782211 23.66 1634785811 23.65 1634789410 23.30 1634793011 22.97 1634796611 23.31 1634800211 23.52 1634803811 22.91 1634807411 23.28 1634811011 23.32 1634814611 23.26 1634818211 22.86 1634821811 23.36 1634825411 23.24 1634829011 23.56 1634832611 23.68 1634836211 23.42 1634839811 23.33 1634843410 23.08 1634847011 23.09 1634850611 23.32 1634854211 23.43 1634857811 22.76 1634861411 22.61 1634865011 23.49 1634868611 22.83 1634872211 23.26 1634875811 23.69 1634879411 23.61 1634883011 23.33 1634886611 23.36 1634890211 22.67 1634893811 22.93 1634897411 23.88 1634901011 22.65 1634904611 23.13 1634908211 23.49 1634911811 23.17 1634915411 23.20 1634919011 23.22 1634922611 23.45 1634926211 23.79 1634929811 23.74 1634933411 23.27 1634937011 23.89 1634940611 23.82 1634944211 23.19 1634947811 23.67 1634951411 23.88 1634955011 23.67 1634958611 23.71 1634962211 23.96 1634965811 24.02 1634969411 22.91 1634973012 23.62 1634976611 22.76 1634980211 23.59 1634983811 23.74 1634987411 23.07 1634991011 23.05 1634994611 23.52 1634998211 23.27 1635001811 22.58 1635005411 22.68 1635009011 23.34 1635012611 23.49 1635016211 23.41 1635019811 23.51 1635023411 23.57 1635027011 23.83 1635030611 23.62 1635034211 23.66 1635037811 23.36 1635041411 23.74 1635045011 23.72 1635048611 23.69 1635052211 22.94 1635055811 23.81 1635059411 23.85 1635063010 22.76 1635066611 23.72 1635070211 23.77 1635073811 23.55 1635077411 23.16 1635081011 23.79 1635084611 23.23 1635088211 23.72 1635091811 22.87 1635095411 23.68 1635099011 23.63 1635102611 23.41 1635106211 23.67 1635109811 23.89 1635113411 23.38 1635117011 23.61 1635120611 23.28 1635124211 23.80 1635127811 23.74 1635131411 23.70 1635135011 23.62 1635138611 23.73 1635142211 23.78 1635145811 22.65 1635149411 22.86 1635153011 23.54 1635156611 23.52 1635160211 23.34 1635163811 23.14 1635167411 23.47 1635171011 23.30 1635174611 23.79 1635178211 23.66 1635181811 23.63 1635185411 23.31 1635189011 23.23 1635192611 23.68 1635196211 23.53 1635199811 23.59 1635203411 22.85 1635207011 22.90 1635210610 23.64 1635214211 23.83 1635217811 23.80 1635221411 23.76 1635225011 23.45 1635228611 23.54 1635232211 23.29 1635235811 23.39 1635239411 23.36 1635243011 23.66 1635246611 22.91 1635250211 22.86 1635253811 23.12 1635257411 23.41 1635261011 22.65 1635264611 23.63 1635268211 23.43 1635271811 23.39 1635275411 23.31 1635279011 23.18 1635282611 23.38 1635286211 23.38 1635289811 23.26 1635293411 23.43 1635297011 23.33 1635300611 23.26 1635304211 23.34 1635307811 23.14 1635311411 23.61 1635315011 22.87 1635318611 23.17 1635322211 23.18 1635325811 23.33 1635329411 23.09 1635333011 22.87 1635336611 23.09 1635340211 22.89 1635343811 22.97 1635347411 22.92 1635351011 23.50 1635354611 23.65 1635358211 23.33 1635361811 23.27 1635365411 23.50 1635369011 22.93 1635372611 22.79 1635376211 23.28 1635379811 23.58 1635383411 23.82 1635387011 23.66 1635390611 23.21 1635394211 23.36 1635397811 23.10 1635401411 23.01 1635405011 23.10 1635408611 23.18 1635412211 23.78 1635415811 23.26 1635419411 23.31 1635423011 23.54 1635426611 23.63 1635430211 23.52 1635433811 23.53 1635437411 23.65 1635441011 23.00 1635444611 23.64 1635448211 23.59 1635451811 23.73 1635455411 22.64 1635459011 23.49 1635462611 23.48 1635466211 23.60 1635469811 23.85 1635473411 23.71 1635477011 23.63 1635480611 23.32 1635484211 23.31 1635487811 23.16 1635491411 23.26 1635495011 23.48 1635498611 23.43 1635502211 23.44 1635505811 23.23 1635509411 23.27 1635513011 23.36 1635516611 23.32 1635520211 23.46 1635523811 23.40 1635527411 23.53 1635531011 23.56 1635534611 22.70 1635538211 23.56 1635541811 23.07 1635545411 23.61 1635549011 23.73 1635552611 23.88 1635556211 22.90 1635559811 22.75 1635563411 23.18 1635567011 23.71 1635570611 23.47 1635574211 23.39 1635577811 22.76 1635581411 23.40 1635585011 23.48 1635588611 23.66 1635592211 23.67 1635595811 23.44 1635599411 23.39 1635603011 23.71 1635606611 23.89 1635610211 23.27 1635613811 23.57 1635617411 23.34 1635621011 23.68 1635624611 23.80 1635628211 23.73 1635631811 23.71 1635635411 23.82 1635639011 23.63 1635642611 23.55 1635646211 23.18 1635649811 23.19 1635653411 23.66 1635657011 23.68 1635660611 23.80 1635664211 23.98 1635667811 23.88 1635671411 23.30 1635675011 23.51 1635678611 23.66 1635682211 23.91 1635685811 23.27 1635689411 23.03 1635693011 23.75 1635696611 23.79 1635700211 23.60 1635703811 23.92 1635707411 23.03 1635711011 23.72 1635714611 23.71 1635718211 23.57 1635721811 23.37 1635725411 23.20 1635729011 23.49 1635732611 22.88 1635736211 23.51 1635739811 23.38 1635743411 23.85 1635747011 23.71 1635750611 23.68 1635754211 23.35 1635757811 23.29 1635761411 23.44 1635765011 23.53 1635768611 23.55 1635772211 23.36 1635775811 23.32 1635779411 23.33 1635783011 22.77 1635786611 23.35 1635790211 23.23 1635793811 23.21 1635797411 23.00 1635801011 23.69 1635804611 23.48 1635808211 23.61 1635811811 22.47 1635815411 22.96 1635819011 23.01 1635822611 23.11 1635826211 22.51 1635829811 23.06 1635833411 23.18 1635837011 23.46 1635840611 23.38 1635844211 23.26 1635847811 23.47 1635851411 22.96 1635855011 23.55 1635858611 23.42 1635862211 23.48 1635865811 23.53 1635869411 23.55 1635873011 23.19 1635876611 23.55 1635880211 23.55 1635883811 23.62 1635887411 22.30 1635891011 23.50 1635894611 23.33 1635898211 23.31 1635901811 23.02 1635905411 23.35 1635909011 22.64 1635912611 23.27 1635916211 23.17 1635919811 23.03 1635923411 23.16 1635927011 23.33 1635930611 22.66 1635934211 23.04 1635937811 23.44 1635941411 23.59 1635945011 23.53 1635948611 23.67 1635952211 23.63 1635955811 23.31 1635959411 22.70 1635963011 22.97 1635966611 23.11 1635970210 23.15 1635973811 23.49 1635977411 23.50 1635981011 22.49 1635984611 23.60 1635988211 23.29 1635991811 23.28 1635995411 23.55 1635999011 23.17 1636002611 22.49 1636006211 23.29 1636009811 23.40 1636013411 22.58 1636017011 23.37 1636020611 23.49 1636024211 23.73 1636027811 23.09 1636031411 23.11 1636035011 23.27 1636038611 23.24 1636042211 23.68 1636045811 23.22 1636049411 23.67 1636053011 22.98 1636056611 22.98 1636060211 23.72 1636063811 23.70 1636067411 23.56 1636071011 23.55 1636074611 23.54 1636078211 22.72 1636081811 23.39 1636085411 23.37 1636089011 23.31 1636092611 23.25 1636096211 23.77 1636099811 23.22 1636103411 23.65 1636107011 23.45 1636110611 23.36 1636114210 23.43 1636117811 23.30 1636121410 23.52 1636125011 23.73 1636128611 23.77 1636132211 23.57 1636135811 22.60 1636139411 23.52 1636143011 23.29 1636146611 23.40 1636150211 23.70 1636153811 23.19 1636157411 22.49 1636161011 23.25 1636164611 23.67 1636168211 23.64 1636171811 23.64 1636175411 23.51 1636179011 23.27 1636182612 23.23 1636186211 23.30 1636189811 23.66 1636193411 23.82 1636197011 23.73 1636200611 23.86 1636204210 23.76 1636207811 23.90 1636211411 23.67 1636215011 23.70 1636218611 23.65 1636222211 23.73 1636225811 23.47 1636229411 23.63 1636233011 23.64 1636236611 23.65 1636240211 23.66 1636243811 23.72 1636247411 23.57 1636251011 23.99 1636254611 24.06 1636258211 23.79 1636261811 23.86 1636265411 23.88 1636269011 23.68 1636272611 23.74 1636276211 23.56 1636279811 23.55 1636283411 23.80 1636287011 23.74 1636290611 23.88 1636294211 23.70 1636297811 23.78 1636301411 23.33 1636305011 23.19 1636308611 23.58 1636312211 23.88 1636315811 23.76 1636319411 23.65 1636323011 23.45 1636326611 23.71 1636330211 23.52 1636333811 23.73 1636337411 23.49 1636341011 23.74 1636344611 22.36 1636348211 22.42 1636351811 23.57 1636355411 23.52 1636359011 22.77 1636362611 23.30 1636366211 23.01 1636369810 23.48 1636373411 23.41 1636377011 23.62 1636380611 23.47 1636384211 23.53 1636387811 23.43 1636391411 23.48 1636395011 23.08 1636398611 23.62 1636402211 23.54 1636405811 23.62 1636409411 23.75 1636413011 22.91 1636416611 22.87 1636420211 23.44 1636423811 23.12 1636427411 23.32 1636431011 23.52 1636434611 23.68 1636438211 23.10 1636441811 22.73 1636445411 23.09 1636449011 23.28 1636452611 23.45 1636456211 23.30 1636459811 23.65 1636463411 23.32 1636467011 23.37 1636470611 23.54 1636474211 23.45 1636477811 23.12 1636481411 23.51 1636485011 23.70 1636488611 23.71 1636492211 23.48 1636495811 23.56 1636499411 23.56 1636503011 23.12 1636506611 23.09 1636510211 23.07 1636513811 23.39 1636517411 22.95 1636521011 23.29 1636524611 23.56 1636528211 23.14 1636531811 23.34 1636535411 23.40 1636539011 23.40 1636542611 23.55 1636546211 23.28 1636549811 23.62 1636553411 23.54 1636557011 23.57 1636560611 23.37 1636564211 23.31 1636567811 23.18 1636571411 23.16 1636575011 23.28 1636578611 23.47 1636582211 23.32 1636585811 23.38 1636589411 23.24 1636593011 23.23 1636596611 23.38 1636600211 23.37 1636603811 23.64 1636607411 23.65 1636611011 23.26 1636614611 23.19 1636618211 23.59 1636621810 23.30 1636625411 23.21 1636629011 23.36 1636632611 23.64 1636636211 23.63 1636639811 23.58 1636643411 23.56 1636647011 23.51 1636650611 23.54 1636654211 23.45 1636657811 23.56 1636661411 23.74 1636665011 23.60 1636668611 23.54 1636672211 23.41 1636675811 23.28 1636679410 23.26 1636683011 23.62 1636686611 23.10 1636690211 23.41 1636693811 22.90 1636697411 23.69 1636701011 23.65 1636704611 23.49 1636708211 23.30 1636711811 23.01 1636715411 23.48 1636719011 23.68 1636722611 23.47 1636726211 23.50 1636729811 23.37 1636733411 23.54 1636737011 23.74 1636740611 23.58 1636744211 23.38 1636747811 23.51 1636751411 23.76 1636755011 22.94 1636758611 23.53 1636762213 23.02 1636765811 23.91 1636769411 23.59 1636773011 23.94 1636776611 23.98 1636780211 23.52 1636783811 23.65 1636787411 22.59 1636791011 23.30 1636794611 23.02 1636798211 23.07 1636801811 23.12 1636805411 23.61 1636809011 23.94 1636812611 23.37 1636816211 23.46 1636819811 23.45 1636823411 23.57 1636827011 23.58 1636830611 23.81 1636834211 23.89 1636837811 23.77 1636841411 23.78 1636845011 23.87 1636848611 23.94 1636852211 23.91 1636855811 23.42 1636859411 24.06 1636863011 23.91 1636866611 23.76 1636870211 23.16 1636873811 23.83 1636877411 23.88 1636881011 23.63 1636884611 23.78 1636888211 23.79 1636891811 23.62 1636895411 23.75 1636899011 23.96 1636902611 23.68 1636906211 23.30 1636909811 23.52 1636913411 23.58 1636917011 23.91 1636920611 23.42 1636924211 24.12 1636927811 24.06 1636931411 23.56 1636935011 23.33 1636938611 23.77 1636942211 24.05 1636945811 23.91 1636949411 23.57 1636953011 23.68 1636956611 23.76 1636960211 23.24 1636963811 23.60 1636967411 23.19 1636971011 23.63 1636974611 23.43 1636978211 23.07 1636981811 23.19 1636985411 23.35 1636989011 23.60 1636992611 23.72 1636996211 23.35 1636999811 23.26 1637003411 23.44 1637007011 23.62 1637010611 23.64 1637014211 23.26 1637017811 23.49 1637021411 23.49 1637025010 23.73 1637028611 23.41 1637032211 23.66 1637035811 23.62 1637039411 23.60 1637043011 23.62 1637046611 22.48 1637050211 23.00 1637053811 23.34 1637057411 23.29 1637061011 23.54 1637064611 23.51 1637068211 23.28 1637071811 23.04 1637075411 23.14 1637079011 23.67 1637082611 23.41 1637086211 23.33 1637089811 23.75 1637093411 23.66 1637097011 23.68 1637100611 23.64 1637104211 23.45 1637107811 23.62 1637111411 23.28 1637115011 23.62 1637118611 23.52 1637122211 23.36 1637125811 23.38 1637129411 23.44 1637133011 23.47 1637136611 23.46 1637140211 23.46 1637143811 23.47 1637147411 23.45 1637151011 23.65 1637154611 23.29 1637158211 23.40 1637161811 22.78 1637165411 23.65 1637169011 23.52 1637172611 22.72 1637176211 23.54 1637179811 23.64 1637183411 23.24 1637187011 23.52 1637190611 23.71 1637194211 23.62 1637197811 23.47 1637201411 23.67 1637205011 23.73 1637208611 23.19 1637212211 22.99 1637215811 23.60 1637219411 23.45 1637223011 23.35 1637226611 23.43 1637230211 23.68 1637233811 23.49 1637237411 23.42 1637241011 23.44 1637244611 23.39 1637248211 23.42 1637251811 23.21 1637255411 23.39 1637259011 23.12 1637262611 23.13 1637266211 23.72 1637269811 23.66 1637273411 23.74 1637277011 23.42 1637280611 23.47 1637284211 23.43 1637287811 23.74 1637291411 23.49 1637295011 23.54 1637298611 23.38 1637302211 23.34 1637305811 23.51 1637309411 23.37 1637313011 23.49 1637316611 23.50 1637320211 23.68 1637323811 23.52 1637327411 23.52 1637331011 23.43 1637334611 22.92 1637338211 22.83 1637341811 23.46 1637345411 23.72 1637349011 23.61 1637352611 23.57 1637356211 23.35 1637359811 23.61 1637363411 23.67 1637367011 23.70 1637370611 23.82 1637374211 23.85 1637377811 23.86 1637381411 23.56 1637385011 23.35 1637388611 23.39 1637392211 23.39 1637395811 23.44 1637399411 23.56 1637403011 23.25 1637406611 23.49 1637410211 23.72 1637413811 23.32 1637417411 23.31 1637421011 23.61 1637424611 23.23 1637428211 23.28 1637431811 23.55 1637435411 23.77 1637439010 23.70 1637442611 23.80 1637446211 23.91 1637449811 23.73 1637453411 23.72 1637457011 23.68 1637460611 23.51 1637464211 23.81 1637467811 23.86 1637471411 23.54 1637475012 23.52 1637478611 23.77 1637482211 23.55 1637485811 23.72 1637489411 23.73 1637493011 23.73 1637496611 23.45 1637500211 23.66 1637503811 23.34 1637507411 23.40 1637511011 23.47 1637514611 23.69 1637518211 23.60 1637521811 23.75 1637525411 23.67 1637529011 23.49 1637532611 23.58 1637536211 23.78 1637539811 23.81 1637543411 23.60 1637547011 22.97 1637550611 22.67 1637554211 22.65 1637557811 23.56 1637561411 23.28 1637565011 23.01 1637568611 23.04 1637572211 23.40 1637575811 23.56 1637579411 23.48 1637583011 23.64 1637586611 23.27 1637590211 23.34 1637593811 23.44 1637597411 23.37 1637601011 22.87 1637604611 22.99 1637608211 23.28 1637611811 23.85 1637615411 23.53 1637619011 23.63 1637622611 23.19 1637626211 23.13 1637629811 23.60 1637633411 22.89 1637637011 23.30 1637640611 23.21 1637644211 23.36 1637647811 23.36 1637651411 23.46 1637655011 23.59 1637658611 23.54 1637662211 23.75 1637665811 23.45 1637669411 23.17 1637673011 23.55 1637676611 23.52 1637680211 23.08 1637683811 23.75 1637687411 23.34 1637691011 23.42 1637694611 23.43 1637698211 22.63 1637701811 23.48 1637705411 23.56 1637709011 23.33 1637712611 23.48 1637716211 23.33 1637719811 23.38 1637723411 23.60 1637727011 23.69 1637730611 23.68 1637734211 23.63 1637737811 23.02 1637741411 23.72 1637745011 23.48 1637748611 23.42 1637752211 23.60 1637755811 23.64 1637759411 23.43 1637763011 23.41 1637766611 23.04 1637770211 23.46 1637773811 23.68 1637777411 23.58 1637781011 23.09 1637784611 23.09 1637788211 23.30 1637791811 23.32 1637795411 23.59 1637799011 23.37 1637802611 23.39 1637806211 23.50 1637809811 23.33 1637813411 23.34 1637817011 23.50 1637820611 23.74 1637824211 23.25 1637827811 23.40 1637831411 23.00 1637835011 22.99 1637838611 23.69 1637842211 23.54 1637845811 23.57 1637849411 23.33 1637853011 23.77 1637856611 23.60 1637860211 23.46 1637863811 22.90 1637867411 22.98 1637871011 23.69 1637874610 23.40 1637878211 23.45 1637881811 23.52 1637885411 22.60 1637889010 23.05 1637892611 23.39 1637896211 23.62 1637899811 23.70 1637903411 23.29 1637907011 23.92 1637910611 23.57 1637914211 23.47 1637917811 23.53 1637921411 23.38 1637925011 23.53 1637928611 23.56 1637932211 23.56 1637935811 23.54 1637939411 23.44 1637943011 23.34 1637946611 23.56 1637950211 23.13 1637953811 23.00 1637957411 23.46 1637961011 23.35 1637964611 23.72 1637968211 23.60 1637971811 23.88 1637975411 23.59 1637979011 23.22 1637982611 23.45 1637986211 23.63 1637989811 23.40 1637993411 23.39 1637997011 23.38 1638000611 23.53 1638004211 23.19 1638007811 23.48 1638011411 23.55 1638015011 23.64 1638018611 23.59 1638022211 23.25 1638025811 23.40 1638029411 23.58 1638033011 23.78 1638036611 23.64 1638040211 23.75 1638043811 23.76 1638047411 23.76 1638051011 23.83 1638054611 23.41 1638058211 23.53 1638061811 23.75 1638065411 23.86 1638069011 23.84 1638072611 23.82 1638076211 23.61 1638079811 23.67 1638083411 23.72 1638087011 23.42 1638090611 23.59 1638094211 23.28 1638097811 23.90 1638101411 23.63 1638105011 23.76 1638108611 23.13 1638112211 23.20 1638115811 23.06 1638119411 23.80 1638123011 23.51 1638126611 23.78 1638130211 23.86 1638133811 23.64 1638137411 23.69 1638141011 23.55 1638144611 23.24 1638148211 23.52 1638151811 22.52 1638155410 22.94 1638159011 23.24 1638162611 23.17 1638166211 23.48 1638169811 23.14 1638173411 23.27 1638177011 23.49 1638180611 23.46 1638184211 23.76 1638187811 22.73 1638191411 23.04 1638195011 23.33 1638198611 23.29 1638202210 23.65 1638205811 22.89 1638209411 23.04 1638213011 23.60 1638216611 23.27 1638220211 23.64 1638223811 23.41 1638227411 23.40 1638231011 23.36 1638234611 23.51 1638238211 23.29 1638241811 23.34 1638245411 23.39 1638249011 23.28 1638252613 23.18 1638256213 22.95 1638259813 22.87 1638263413 22.91 1638267013 23.12 1638270613 23.30 1638274213 23.49 1638277813 23.39 1638281413 23.22 1638285013 23.07 1638288613 23.57 1638292213 23.13 1638295813 23.47 1638299413 23.03 1638303013 23.43 1638306613 23.35 1638310213 23.38 1638313813 23.26 1638317413 23.03 1638321013 23.26 1638324613 23.21 1638328213 23.16 1638331813 23.03 1638335413 23.06 1638339013 23.29 1638342613 23.49 1638346213 23.15 1638349813 23.30 1638353413 23.33 1638357013 23.21 1638360613 23.18 1638364213 23.38 1638367813 22.74 1638371413 22.78 1638375013 23.04 1638378613 23.49 1638382213 23.52 1638385813 23.44 1638389413 23.27 1638393013 23.63 1638396613 23.48 1638400213 23.13 1638403813 23.06 1638407413 23.42 1638411013 23.34 1638414613 23.23 1638418213 23.05 1638421813 23.55 1638425413 22.78 1638429013 23.24 1638432613 23.37 1638436213 23.63 1638439813 23.08 1638443413 23.56 1638447013 23.44 1638450613 23.17 1638454213 23.41 1638457813 23.56 1638461413 23.42 1638465013 23.18 1638468613 23.41 1638472213 23.29 1638475813 23.50 1638479413 23.39 1638483013 23.18 1638486613 23.05 1638490213 22.67 1638493813 23.27 1638497413 23.00 1638501013 22.85 1638504613 23.23 1638508213 23.37 1638511813 22.82 1638515413 23.37 1638519013 23.13 1638522613 23.42 1638526213 23.04 1638529813 23.52 1638533413 23.50 1638537013 23.29 1638540613 23.01 1638544213 23.25 1638547813 23.40 1638551413 23.54 1638555013 22.91 1638558613 22.89 1638562213 23.50 1638565813 23.59 1638569413 23.50 1638573013 23.45 1638576613 22.96 1638580213 23.42 1638583813 23.23 1638587413 23.39 1638591014 23.79 1638594613 23.66 1638598213 23.45 1638601813 23.63 1638605413 23.51 1638609013 23.24 1638612613 23.52 1638616213 23.28 1638619813 22.97 1638623413 23.48 1638627013 23.45 1638630613 23.58 1638634213 22.25 1638637813 22.32 1638641413 23.72 1638645013 23.05 1638648613 23.65 1638652213 23.49 1638655813 23.38 1638659413 23.22 1638663013 23.22 1638666613 23.43 1638670213 23.50 1638673813 23.54 1638677413 23.41 1638681013 23.50 1638684613 23.10 1638688213 23.34 1638691813 23.72 1638695413 23.02 1638699013 22.97 1638702613 23.35 1638706213 23.50 1638709813 23.53 1638713413 23.00 1638717013 23.32 1638720613 23.23 1638724213 23.45 1638727813 23.22 1638731413 23.69 1638735013 23.33 1638738613 23.32 1638742213 23.32 1638745813 23.28 1638749413 22.98 1638753013 23.34 1638756613 22.98 1638760213 23.39 1638763813 23.29 1638767413 22.98 1638771013 23.22 1638774613 23.05 1638778213 23.13 1638781813 23.41 1638785413 23.29 1638789013 23.49 1638792613 23.20 1638796213 23.45 1638799813 23.16 1638803413 22.76 1638807013 22.86 1638810613 23.54 1638814213 23.43 1638817813 23.28 1638821413 23.47 1638825013 23.46 1638828613 23.36 1638832213 23.18 1638835813 23.03 1638839413 23.10 1638843013 23.36 1638846613 22.98 1638850213 23.23 1638853813 22.78 1638857413 22.93 1638861013 23.16 1638864613 23.24 1638868213 23.16 1638871813 23.30 1638875413 22.91 1638879013 23.36 1638882613 23.35 1638886213 23.04 1638889813 22.86 1638893413 23.41 1638897013 23.27 1638900613 23.09 1638904213 22.49 1638907813 22.65 1638911413 23.04 1638915013 23.32 1638918613 23.18 1638922213 23.06 1638925813 23.17 1638929413 23.08 1638933014 22.95 1638936613 23.04 1638940213 23.40 1638943813 23.25 1638947413 23.36 1638951013 23.33 1638954613 23.16 1638958213 23.72 1638961813 23.40 1638965413 23.18 1638969013 23.36 1638972613 23.35 1638976213 23.38 1638979813 23.54 1638983413 23.06 1638987013 23.43 1638990613 23.22 1638994213 23.12 1638997813 23.26 1639001413 23.37 1639005013 23.46 1639008614 23.20 1639012213 23.21 1639015813 22.92 1639019413 22.72 1639023013 22.91 1639026613 23.48 1639030213 22.86 1639033813 23.14 1639037413 23.29 1639041013 23.26 1639044613 23.06 1639048213 23.09 1639051813 23.17 1639055413 22.81 1639059013 23.03 1639062613 23.22 1639066213 23.13 1639069813 23.19 1639073413 23.17 1639077013 22.95 1639080612 23.35 1639084213 23.15 1639087813 22.68 1639091413 23.15 1639095013 23.02 1639098613 23.19 1639102213 23.12 1639105813 23.18 1639109413 23.42 1639113013 22.48 1639116613 22.48 1639120213 23.12 1639123813 23.05 1639127413 23.08 1639131013 22.80 1639134613 23.15 1639138213 23.19 1639141813 23.21 1639145413 22.94 1639149013 23.11 1639152613 23.12 1639156213 22.92 1639159813 23.07 1639163413 23.31 1639167013 23.45 1639170613 23.23 1639174213 23.65 1639177813 23.25 1639181413 22.87 1639185013 23.39 1639188613 23.30 1639192213 23.59 1639195813 23.14 1639199413 23.23 1639203013 23.49 1639206613 23.18 1639210213 23.28 1639213813 23.17 1639217413 23.24 1639221013 23.04 1639224613 23.16 1639228213 23.22 1639231813 23.14 1639235413 23.15 1639239013 23.26 1639242613 23.18 1639246213 23.58 1639249813 23.21 1639253413 23.08 1639257013 23.06 1639260613 23.09 1639264213 23.40 1639267813 22.98 1639271413 23.46 1639275013 23.49 1639278613 23.46 1639282213 23.15 1639285813 23.14 1639289413 23.53 1639293013 23.25 1639296613 23.38 1639300213 23.26 1639303813 23.12 1639307413 23.00 1639311013 23.28 1639314613 23.17 1639318213 23.21 1639321813 23.25 1639325413 23.19 1639329013 23.67 1639332613 23.55 1639336213 23.22 1639339813 23.02 1639343413 22.97 1639347013 23.31 1639350613 23.38 1639354213 22.88 1639357813 23.09 1639361413 22.73 1639365013 23.27 1639368613 23.13 1639372213 23.19 1639375813 23.20 1639379413 23.37 1639383013 23.15 1639386613 23.10 1639390213 23.18 1639393813 22.87 1639397413 22.83 1639401013 23.17 1639404613 23.20 1639408213 23.48 1639411813 23.23 1639415413 23.29 1639419013 23.43 1639422613 23.07 1639426213 23.28 1639429813 23.11 1639433413 23.36 1639437013 23.27 1639440613 22.81 1639444213 23.23 1639447813 22.67 1639451413 22.98 1639455013 22.80 1639458613 23.10 1639462213 23.19 1639465813 23.17 1639469413 22.99 1639473013 23.30 1639476613 23.01 1639480213 22.90 1639483813 22.91 1639487413 23.20 1639491013 23.28 1639494613 23.11 1639498213 23.47 1639501813 23.24 1639505413 23.32 1639509013 23.45 1639512613 23.33 1639516213 22.83 1639519813 23.00 1639523413 23.11 1639527013 22.90 1639530613 23.18 1639534213 23.18 1639537813 22.71 1639541413 23.43 1639545013 23.55 1639548613 23.37 1639552213 23.27 1639555813 23.15 1639559413 23.37 1639563013 23.32 1639566613 22.88 1639570213 23.17 1639573813 23.01 1639577413 23.16 1639581013 23.29 1639584613 23.43 1639588213 23.32 1639591813 23.20 1639595413 23.15 1639599013 23.13 1639602613 22.99 1639606213 23.34 1639609813 23.44 1639613413 23.03 1639617013 22.95 1639620613 23.21 1639624213 23.52 1639627813 23.40 1639631413 22.77 1639635013 23.34 1639638613 23.34 1639642213 23.23 1639645813 23.28 1639649413 23.20 1639653013 23.10 1639656613 23.28 1639660213 23.53 1639663813 23.61 1639667413 23.03 1639671013 23.26 1639674613 23.38 1639678213 23.50 1639681813 23.38 1639685413 22.91 1639689013 23.36 1639692613 23.16 1639696213 23.53 1639699813 22.95 1639703413 22.98 1639707013 22.97 1639710613 23.34 1639714213 23.54 1639717813 23.62 1639721413 23.14 1639725013 23.05 1639728613 23.21 1639732213 23.24 1639735813 23.65 1639739413 23.29 1639743013 23.40 1639746613 23.23 1639750213 23.30 1639753813 23.51 1639757413 22.80 1639761013 23.13 1639764613 23.26 1639768213 22.99 1639771813 23.04 1639775413 23.19 1639779013 23.72 1639782613 23.35 1639786213 22.87 1639789813 23.53 1639793413 23.71 1639797013 23.74 1639800613 23.75 1639804213 23.50 1639807814 23.16 1639811413 23.01 1639815013 23.53 1639818613 23.15 1639822213 23.54 1639825813 23.45 1639829413 23.30 1639833013 23.50 1639836613 23.55 1639840213 22.99 1639843813 23.80 1639847413 23.47 1639851013 23.51 1639854613 23.66 1639858213 23.45 1639861813 23.58 1639865413 23.63 1639869013 23.60 1639872613 23.04 1639876213 23.75 1639879813 23.65 1639883413 23.66 1639887013 23.37 1639890613 23.72 1639894213 23.53 1639897813 23.79 1639901413 23.46 1639905013 23.67 1639908613 23.60 1639912213 22.66 1639915813 23.17 1639919413 23.64 1639923013 23.38 1639926613 23.73 1639930213 23.63 1639933813 22.66 1639937413 23.17 1639941013 23.21 1639944613 23.53 1639948213 23.04 1639951813 23.35 1639955413 23.18 1639959013 23.04 1639962613 23.16 1639966213 23.51 1639969813 23.43 1639973413 23.60 1639977013 23.75 1639980613 23.59 1639984213 23.37 1639987813 23.52 1639991413 23.19 1639995013 22.92 1639998613 23.30 1640002213 23.00 1640005813 23.07 1640009413 23.10 1640013013 23.22 1640016613 23.56 1640020213 23.15 1640023813 23.25 1640027413 23.47 1640031013 23.36 1640034613 23.21 1640038213 23.21 1640041813 23.05 1640045413 22.83 1640049013 22.76 1640052613 23.34 1640056213 22.83 1640059813 22.89 1640063413 23.25 1640067013 23.35 1640070613 22.86 1640074213 23.40 1640077813 23.62 1640081413 23.60 1640085013 23.10 1640088613 23.21 1640092213 23.38 1640095813 22.86 1640099413 22.95 1640103013 23.00 1640106613 23.24 1640110213 23.09 1640113813 23.58 1640117413 23.46 1640121013 23.40 1640124613 23.18 1640128213 23.01 1640131813 22.94 1640135413 22.89 1640139013 23.71 1640142613 23.13 1640146213 23.76 1640149813 23.42 1640153413 23.50 1640157013 23.12 1640160613 23.21 1640164213 22.95 1640167813 23.57 1640171413 23.39 1640175013 23.44 1640178613 23.52 1640182213 23.63 1640185813 23.57 1640189413 23.67 1640193013 23.55 1640196613 23.33 1640200213 23.37 1640203813 23.34 1640207413 23.40 1640211013 23.70 1640214613 23.36 1640218213 23.09 1640221813 23.31 1640225413 23.08 1640229013 23.34 1640232613 23.39 1640236213 23.38 1640239813 23.27 1640243413 23.64 1640247013 23.08 1640250613 23.21 1640254213 23.33 1640257813 23.40 1640261413 23.21 1640265013 23.22 1640268613 22.57 1640272213 23.38 1640275813 22.49 1640279413 23.12 1640283013 23.16 1640286613 23.30 1640290213 23.48 1640293813 22.44 1640297413 23.50 1640301013 23.70 1640304613 23.03 1640308213 23.62 1640311813 23.18 1640315413 23.61 1640319013 23.65 1640322613 23.52 1640326213 23.77 1640329813 23.45 1640333413 23.24 1640337013 23.63 1640340613 23.40 1640344213 23.55 1640347813 23.46 1640351413 23.68 1640355013 23.26 1640358613 23.46 1640362213 23.39 1640365813 23.40 1640369413 23.27 1640373013 23.26 1640376613 23.51 1640380213 23.69 1640383813 23.51 1640387413 23.61 1640391014 23.12 1640394614 23.00 1640398213 23.31 1640401813 23.80 1640405413 23.42 1640409013 23.36 1640412613 23.66 1640416213 23.46 1640419813 23.19 1640423413 23.32 1640427013 23.51 1640430613 23.68 1640434213 23.07 1640437813 23.02 1640441413 23.10 1640445013 23.03 1640448613 23.59 1640452213 23.46 1640455813 23.12 1640459413 23.63 1640463013 23.57 1640466613 23.72 1640470213 23.47 1640473813 23.73 1640477413 23.11 1640481013 23.58 1640484613 23.75 1640488213 23.83 1640491813 23.72 1640495413 23.67 1640499013 23.77 1640502613 23.58 1640506213 23.46 1640509813 23.63 1640513413 23.44 1640517013 23.64 1640520613 23.30 1640524213 23.56 1640527813 23.42 1640531413 23.53 1640535013 23.59 1640538613 23.36 1640542213 23.20 1640545813 23.27 1640549413 23.82 1640553013 23.62 1640556613 23.73 1640560213 23.66 1640563813 23.21 1640567413 23.66 1640571013 23.38 1640574613 23.25 1640578213 23.51 1640581813 23.12 1640585413 23.01 1640589013 23.53 1640592613 23.56 1640596213 23.48 1640599813 23.27 1640603413 23.20 1640607013 23.26 1640610613 23.38 1640614213 22.60 1640617813 23.18 1640621413 22.67 1640625013 23.44 1640628613 23.26 1640632213 22.94 1640635813 23.42 1640639413 23.27 1640643013 23.63 1640646613 23.65 1640650213 23.18 1640653813 23.17 1640657432 23.35 1640661032 23.48 1640664632 23.52 1640668232 23.36 1640671833 23.01 1640675432 23.50 1640679031 23.37 1640682631 23.09 1640686232 23.20 1640689832 23.42 1640693431 22.79 1640697037 23.08 1640700632 23.35 1640704231 23.22 1640707832 23.22 1640711431 23.32 1640715013 23.03 1640718613 23.55 1640722213 23.32 1640725813 23.47 1640729413 23.63 1640733013 23.63 1640736613 22.88 1640740213 23.14 1640743813 23.27 1640747413 23.61 1640751013 22.92 1640754613 23.64 1640758213 23.52 1640761813 23.39 1640765413 23.24 1640769013 23.53 1640772613 23.32 1640776213 23.51 1640779813 23.29 1640783413 23.16 1640787013 23.39 1640790613 23.28 1640794213 23.65 1640797813 23.41 1640801413 23.28 1640805013 23.44 1640808613 23.27 1640812213 23.27 1640815813 23.67 1640819413 23.62 1640823013 23.24 1640826613 23.80 1640830213 23.63 1640833813 23.37 1640837413 23.42 1640841013 23.46 1640844613 23.16 1640848213 23.49 1640851813 23.47 1640855413 23.08 1640859013 23.38 1640862613 23.43 1640866213 23.58 1640869813 23.52 1640873413 23.07 1640877013 23.30 1640880613 23.34 1640884213 23.27 1640887813 23.26 1640891413 23.60 1640895013 23.44 1640898613 23.53 1640902212 23.71 1640905813 23.61 1640909413 23.22 1640913013 23.47 1640916613 23.37 1640920213 23.48 1640923813 23.40 1640927413 23.45 1640931013 23.53 1640934613 24.14 1640938213 22.40 1640941813 23.51 1640945413 23.27 1640949013 23.09 1640952613 23.35 1640956213 22.90 1640959813 22.56 1640963413 23.32 1640967013 23.50 1640970613 22.52 1640974213 23.55 1640977813 22.67 1640981413 23.02 1640985013 23.36 1640988613 23.57 1640992213 23.66 1640995813 23.10 1640999413 23.39 1641003013 23.89 1641006613 23.63 1641010213 23.55 1641013813 23.56 1641017413 23.33 1641021013 23.38 1641024613 23.30 1641028213 23.57 1641031813 23.82 1641035413 23.64 1641039013 23.48 1641042613 23.51 1641046213 23.32 1641049813 23.89 1641053413 23.81 1641057013 23.77 1641060613 23.73 1641064213 23.70 1641067813 23.30 1641071413 23.65 1641075013 23.69 1641078613 23.72 1641082213 23.11 1641085813 23.82 1641089413 23.71 1641093013 23.64 1641096613 22.92 1641100213 23.02 1641103813 23.71 1641107413 23.43 1641111013 23.78 1641114613 23.86 1641118213 23.77 1641121813 23.82 1641125413 23.90 1641129013 23.93 1641132613 23.52 1641136213 23.84 1641139813 23.47 1641143413 22.74 1641147013 22.99 1641150613 23.79 1641154213 23.75 1641157813 23.68 1641161413 23.79 1641165013 23.45 1641168613 23.15 1641172213 23.33 1641175814 23.21 1641179413 23.51 1641183013 23.56 1641186613 23.74 1641190213 23.47 1641193813 23.37 1641197413 23.69 1641201013 23.54 1641204613 22.71 1641208213 23.41 1641211813 23.34 1641215413 22.93 1641219013 23.35 1641222613 23.37 1641226213 23.41 1641229813 23.46 1641233413 22.69 1641237013 23.48 1641240613 23.47 1641244213 23.56 1641247813 23.64 1641251413 23.70 1641255013 23.10 1641258613 23.23 1641262213 23.15 1641265813 23.21 1641269413 23.35 1641273013 23.41 1641276613 23.30 1641280213 23.39 1641283813 22.88 1641287413 23.27 1641291013 22.86 1641294613 22.94 1641298213 23.54 1641301813 23.37 1641305413 22.98 1641309013 23.58 1641312613 23.44 1641316213 23.50 1641319813 23.41 1641323413 23.67 1641327013 23.73 1641330613 23.59 1641334213 23.67 1641337813 23.69 1641341413 23.12 1641345013 23.40 1641348613 23.39 1641352213 23.42 1641355813 22.77 1641359413 22.89 1641363013 23.09 1641366613 23.60 1641370213 22.91 1641373813 23.06 1641377413 23.00 1641381013 22.78 1641384613 22.83 1641388213 23.09 1641391813 23.09 1641395413 23.08 1641399013 22.75 1641402613 23.14 1641406213 22.33 1641409812 23.37 1641413413 22.98 1641417013 22.23 1641420613 22.47 1641424213 22.33 1641427813 22.97 1641431413 22.66 1641435013 22.76 1641438613 23.52 1641442213 23.11 1641445813 23.18 1641449413 23.36 1641453013 23.58 1641456613 23.32 1641460213 23.53 1641463813 23.25 1641467413 22.89 1641471013 23.33 1641474613 23.63 1641478213 23.52 1641481813 23.66 1641485413 23.59 1641489013 23.46 1641492613 22.67 1641496213 22.52 1641499813 23.45 1641503413 23.38 1641507013 23.54 1641510613 23.37 1641514214 23.13 1641517813 23.31 1641521413 23.52 1641525013 23.49 1641528613 23.36 1641532213 23.43 1641535813 23.38 1641539413 23.42 1641543013 23.29 1641546613 23.13 1641550213 22.89 1641553813 22.95 1641557413 23.42 1641561013 23.08 1641564613 23.25 1641568213 23.37 1641571813 23.47 1641575413 23.44 1641579013 23.33 1641582613 23.08 1641586213 23.46 1641589813 23.66 1641593413 23.64 1641597013 23.63 1641600613 23.20 1641604213 23.66 1641607813 23.56 1641611413 23.23 1641615013 23.26 1641618613 23.61 1641622213 22.91 1641625813 23.17 1641629413 23.51 1641633013 22.47 1641636613 22.59 1641640213 23.22 1641643813 23.46 1641647413 23.43 1641651013 23.47 1641654613 23.39 1641658213 23.60 1641661813 23.54 1641665413 23.35 1641669013 23.54 1641672613 23.42 1641676213 23.37 1641679813 23.35 1641683413 23.24 1641687013 23.09 1641690613 23.46 1641694213 23.73 1641697813 22.92 1641701413 22.91 1641705013 23.29 1641708613 23.67 1641712213 23.32 1641715813 22.55 1641719413 22.38 1641723013 22.59 1641726613 23.27 1641730213 23.23 1641733813 22.96 1641737413 23.24 1641741013 23.19 1641744613 23.11 1641748213 23.20 1641751813 22.86 1641755413 22.95 1641759013 23.57 1641762613 23.79 1641766213 23.72 1641769813 23.71 1641773413 23.41 1641777013 23.52 1641780613 22.85 1641784213 23.17 1641787813 23.10 1641791413 23.29 1641795013 23.27 1641798613 23.41 1641802213 23.04 1641805813 23.38 1641809413 23.47 1641813013 23.40 1641816613 23.47 1641820213 23.21 1641823813 23.10 1641827413 23.30 1641831014 23.53 1641834613 23.40 1641838214 23.36 1641841813 23.44 1641845413 23.52 1641849013 23.22 1641852613 23.13 1641856213 23.49 1641859813 23.39 1641863413 23.41 1641867013 23.59 1641870613 23.34 1641874213 23.26 1641877813 23.33 1641881414 23.39 1641885013 23.24 1641888613 23.34 1641892213 23.29 1641895813 23.46 1641899413 23.48 1641903013 23.49 1641906613 22.83 1641910213 23.30 1641913813 22.84 1641917413 22.83 1641921013 23.10 1641924613 23.02 1641928213 23.16 1641931813 23.24 1641935413 22.80 1641939013 23.42 1641942613 23.44 1641946213 23.00 1641949813 22.62 1641953413 22.86 1641957013 22.88 1641960613 23.60 1641964213 23.52 1641967813 23.20 1641971413 23.29 1641975013 22.91 1641978613 22.96 1641982213 23.03 1641985813 23.04 1641989413 22.95 1641993013 22.86 1641996613 23.13 1642000213 23.28 1642003813 23.75 1642007413 23.54 1642011013 23.63 1642014613 23.35 1642018213 23.39 1642021813 23.55 1642025413 23.68 1642029013 23.52 1642032613 23.37 1642036213 23.51 1642039813 23.38 1642043413 23.41 1642047013 23.75 1642050613 23.56 1642054213 22.49 1642057813 22.77 1642061413 23.58 1642065013 23.42 1642068613 23.03 1642072213 22.80 1642075813 23.16 1642079413 23.50 1642083013 23.51 1642086613 23.62 1642090213 23.58 1642093813 23.45 1642097413 22.65 1642101013 23.34 1642104613 22.60 1642108213 23.51 1642111813 23.39 1642115413 23.35 1642119013 23.59 1642122613 23.57 1642126213 23.31 1642129813 23.00 1642133413 23.60 1642137013 23.51 1642140613 23.30 1642144213 23.34 1642147813 23.44 1642151413 23.20 1642155013 23.32 1642158613 23.41 1642162213 23.27 1642165813 23.51 1642169413 23.22 1642173013 23.13 1642176613 23.38 1642180213 22.93 1642183813 23.53 1642187413 23.11 1642191013 23.29 1642194613 23.03 1642198213 22.82 1642201813 22.92 1642205413 22.95 1642209013 23.44 1642212614 23.69 1642216213 23.42 1642219814 23.37 1642223413 23.60 1642227014 23.49 1642230613 23.02 1642234213 23.23 1642237813 23.52 1642241413 23.26 1642245013 23.05 1642248613 23.62 1642252214 23.36 1642255813 23.36 1642259413 23.69 1642263013 23.39 1642266614 23.59 1642270213 23.46 1642273813 23.52 1642277413 23.45 1642281013 23.69 1642284613 23.46 1642288213 23.56 1642291813 23.48 1642295413 22.52 1642299013 23.68 1642302613 23.80 1642306213 23.67 1642309813 23.35 1642313413 23.70 1642317014 23.60 1642320613 22.49 1642324213 23.04 1642327814 23.29 1642331413 23.68 1642335013 23.49 1642338613 23.40 1642342213 23.50 1642345813 23.32 1642349413 23.22 1642353013 23.45 1642356613 23.57 1642360213 23.62 1642363813 22.55 1642367413 23.01 1642371013 23.54 1642374613 23.36 1642378213 22.98 1642381813 23.46 1642385413 23.32 1642389013 23.47 1642392613 23.47 1642396213 23.32 1642399813 23.47 1642403413 23.21 1642407013 23.40 1642410613 23.48 1642414213 23.20 1642417813 23.46 1642421413 23.54 1642425013 23.36 1642428613 23.22 1642432213 23.25 1642435813 23.49 1642439413 23.52 1642443013 23.52 1642446613 23.35 1642450213 23.55 1642453813 23.51 1642457413 23.64 1642461013 23.55 1642464613 23.44 1642468213 23.52 1642471813 23.68 1642475413 23.54 1642479013 23.40 1642482613 23.37 1642486213 23.59 1642489813 23.62 1642493413 23.19 1642497013 23.34 1642500613 23.36 1642504213 23.31 1642507813 23.44 1642511413 23.21 1642515013 23.30 1642518613 23.39 1642522213 23.37 1642525813 23.25 1642529413 23.29 1642533013 23.46 1642536613 23.35 1642540213 23.59 1642543813 23.44 1642547413 23.21 1642551014 23.19 1642554613 23.27 1642558213 23.17 1642561813 23.37 1642565413 23.30 1642569013 23.62 1642572613 23.42 1642576213 23.40 1642579813 23.34 1642583413 23.50 1642587013 23.34 1642590613 23.64 1642594213 23.30 1642597813 23.56 1642601413 23.37 1642605013 23.52 1642608613 23.42 1642612213 23.50 1642615813 23.10 1642619413 23.08 1642623013 23.33 1642626613 23.33 1642630213 23.31 1642633813 23.61 1642637413 23.44 1642641013 23.43 1642644613 23.48 1642648213 23.46 1642651813 23.22 1642655413 23.13 1642659013 23.29 1642662613 23.12 1642666213 23.31 1642669813 22.85 1642673413 23.21 1642677013 23.54 1642680613 23.41 1642684213 23.63 1642687813 23.34 1642691413 23.20 1642695013 23.32 1642698613 22.99 1642702213 23.38 1642705813 23.58 1642709413 23.52 1642713013 23.35 1642716613 23.28 1642720213 23.20 1642723813 23.23 1642727413 23.57 1642731013 23.43 1642734613 23.31 1642738213 23.62 1642741813 23.33 1642745413 23.29 1642749013 23.43 1642752613 23.44 1642756213 23.48 1642759813 22.96 1642763413 23.44 1642767013 23.31 1642770613 23.03 1642774213 23.17 1642777813 23.41 1642781413 22.88 1642785013 23.45 1642788613 22.69 1642792213 23.13 1642795813 23.37 1642799413 23.37 1642803013 23.25 1642806613 23.14 1642810213 23.52 1642813813 23.46 1642817413 23.53 1642821013 23.52 1642824614 23.07 1642828214 23.47 1642831813 23.15 1642835413 23.05 1642839013 23.27 1642842613 23.07 1642846213 23.15 1642849813 23.32 1642853413 23.52 1642857013 23.57 1642860613 23.52 1642864213 23.49 1642867813 23.63 1642871413 23.25 1642875013 23.12 1642878613 23.16 1642882213 23.42 1642885813 23.00 1642889413 23.53 1642893013 23.66 1642896613 23.02 1642900213 23.77 1642903813 23.61 1642907413 23.71 1642911013 23.84 1642914613 23.38 1642918213 22.84 1642921813 23.43 1642925413 23.76 1642929013 23.60 1642932613 22.79 1642936213 23.52 1642939813 23.52 1642943413 23.52 1642947013 23.07 1642950613 23.09 1642954213 23.80 1642957813 23.38 1642961413 23.69 1642965013 23.49 1642968613 23.36 1642972213 23.49 1642975813 23.47 1642979413 23.57 1642983013 23.44 1642986613 23.21 1642990213 23.24 1642993813 23.08 1642997413 23.58 1643001013 23.38 1643004613 23.70 1643008213 23.46 1643011813 23.54 1643015413 23.37 1643019013 23.18 1643022613 23.67 1643026213 23.51 1643029813 23.22 1643033413 23.50 1643037013 23.00 1643040613 23.04 1643044213 23.20 1643047813 23.51 1643051413 23.40 1643055013 23.48 1643058613 23.41 1643062213 22.91 1643065813 23.52 1643069414 23.63 1643073013 22.76 1643076613 22.71 1643080213 23.71 1643083813 23.52 1643087413 23.34 1643091013 23.29 1643094613 23.11 1643098213 23.38 1643101813 23.08 1643105413 23.21 1643109013 23.55 1643112613 23.33 1643116213 23.20 1643119813 23.39 1643123413 23.48 1643127013 23.51 1643130613 23.36 1643134213 22.78 1643137813 23.41 1643141413 23.62 1643145013 23.26 1643148613 23.31 1643152213 23.01 1643155813 23.29 1643159413 23.17 1643163013 23.35 1643166613 23.05 1643170213 22.97 1643173813 23.21 1643177414 22.92 1643181013 23.33 1643184613 23.47 1643188213 23.00 1643191813 23.25 1643195413 23.28 1643199013 23.42 1643202613 23.31 1643206214 23.35 1643209813 23.40 1643213413 22.71 1643217013 23.41 1643220613 23.04 1643224213 22.62 1643227813 23.30 1643231413 23.12 1643235013 23.14 1643238614 23.65 1643242213 23.31 1643245813 23.34 1643249413 22.83 1643253013 22.98 1643256613 22.87 1643260213 23.45 1643263813 23.08 1643267413 22.67 1643271013 23.27 1643274613 23.35 1643278213 23.26 1643281813 23.11 1643285413 22.34 1643289013 23.16 1643292614 23.11 1643296213 23.37 1643299813 23.23 1643303413 23.34 1643307013 23.46 1643310613 23.45 1643314213 23.13 1643317813 23.21 1643321413 23.57 1643325013 23.37 1643328613 23.20 1643332213 23.31 1643335813 23.21 1643339413 23.45 1643343013 23.46 1643346613 23.39 1643350213 23.19 1643353813 23.41 1643357413 23.54 1643361013 23.27 1643364613 22.99 1643368213 23.48 1643371813 23.24 1643375413 23.15 1643379013 23.07 1643382613 23.36 1643386213 23.28 1643389814 23.20 1643393413 23.27 1643397013 23.06 1643400613 23.15 1643404213 22.88 1643407813 22.98 1643411413 23.27 1643415014 23.01 1643418613 23.18 1643422213 23.56 1643425813 23.68 1643429413 23.72 1643433013 23.37 1643436613 23.30 1643440214 23.29 1643443813 23.27 1643447413 23.37 1643451013 23.32 1643454613 23.27 1643458213 23.41 1643461813 23.38 1643465413 23.60 1643469013 23.63 1643472613 23.60 1643476213 23.44 1643479813 23.49 1643483413 23.57 1643487013 23.23 1643490613 23.55 1643494213 23.43 1643497813 23.56 1643501413 23.81 1643505013 23.34 1643508613 23.59 1643512213 23.53 1643515813 23.51 1643519413 23.49 1643523013 23.54 1643526613 23.46 1643530213 23.57 1643533813 23.70 1643537413 23.68 1643541013 23.29 1643544613 23.60 1643548213 23.36 1643551813 23.39 1643555414 23.31 1643559013 23.16 1643562613 23.40 1643566213 23.51 1643569813 23.30 1643573413 23.49 1643577013 23.08 1643580613 23.61 1643584213 23.56 1643587813 23.50 1643591413 23.25 1643595013 23.74 1643598613 23.77 1643602213 23.11 1643605813 22.82 1643609413 23.23 1643613013 23.76 1643616613 23.62 1643620213 23.43 1643623813 23.03 1643627413 23.36 1643631013 23.53 1643634613 23.22 1643638213 23.20 1643641813 23.23 1643645413 23.37 1643649013 23.54 1643652613 23.69 1643656213 22.45 1643659813 23.37 1643663413 23.07 1643667013 23.45 1643670613 23.10 1643674213 22.99 1643677813 23.08 1643681413 23.37 1643685013 23.24 1643688613 23.49 1643692213 23.34 1643695813 22.90 1643699413 23.23 1643703013 23.12 1643706613 23.14 1643710213 23.42 1643713813 22.96 1643717413 22.84 1643721013 23.59 1643724613 23.15 1643728213 22.34 1643731813 23.51 1643735413 23.43 1643739013 23.23 1643742613 23.20 1643746213 23.29 1643749813 23.32 1643753413 23.31 1643757013 23.51 1643760614 23.47 1643764213 23.18 1643767813 23.27 1643771413 23.63 1643775013 23.56 1643778613 23.02 1643782215 23.41 1643785813 22.82 1643789413 23.31 1643793013 23.36 1643796613 23.55 1643800213 23.54 1643803813 22.89 1643807413 23.36 1643811013 23.30 1643814613 23.37 1643818213 23.29 1643821813 22.78 1643825413 22.88 1643829013 23.39 1643832613 22.99 1643836213 23.38 1643839813 23.42 1643843413 23.18 1643847013 23.21 1643850613 23.18 1643854213 23.45 1643857813 23.41 1643861413 22.77 1643865013 23.30 1643868613 23.29 1643872213 22.84 1643875813 23.61 1643879414 23.62 1643883013 23.59 1643886613 23.41 1643890213 22.79 1643893813 23.02 1643897413 23.37 1643901013 23.42 1643904613 23.50 1643908213 22.65 1643911813 23.05 1643915413 23.22 1643919013 23.26 1643922613 23.21 1643926213 22.86 1643929813 23.00 1643933413 23.52 1643937013 23.55 1643940613 22.49 1643944213 22.44 1643947813 23.69 1643951414 23.42 1643955013 23.49 1643958613 23.18 1643962213 23.46 1643965813 23.03 1643969414 23.18 1643973013 23.33 1643976613 23.53 1643980214 23.53 1643983813 23.44 1643987413 23.68 1643991013 23.53 1643994613 23.38 1643998213 23.32 1644001813 23.51 1644005413 22.50 1644009015 22.56 1644012613 23.21 1644016213 23.25 1644019813 23.68 1644023413 23.49 1644027013 23.50 1644030613 22.43 1644034213 23.68 1644037814 23.55 1644041414 23.50 1644045014 23.05 1644048613 23.22 1644052213 23.15 1644055813 23.28 1644059413 23.19 1644063013 23.50 1644066613 23.75 1644070213 23.43 1644073813 23.49 1644077413 23.69 1644081013 23.23 1644084613 23.01 1644088213 22.80 1644091813 23.45 1644095413 23.59 1644099013 23.73 1644102613 23.34 1644106213 23.80 1644109813 23.23 1644113413 23.57 1644117013 23.21 1644120613 23.31 1644124213 23.41 1644127813 23.36 1644131413 23.53 1644135013 23.43 1644138613 23.70 1644142213 23.47 1644145813 23.30 1644149413 23.30 1644153013 23.47 1644156613 23.59 1644160213 23.63 1644163813 23.51 1644167413 23.72 1644171013 23.48 1644174613 23.17 1644178213 22.86 1644181813 22.74 1644185413 23.12 1644189013 23.43 1644192613 23.45 1644196213 23.39 1644199813 23.62 1644203413 23.81 1644207013 23.62 1644210615 23.51 1644214213 23.37 1644217813 23.37 1644221413 23.28 1644225013 23.11 1644228613 23.25 1644232213 23.10 1644235813 23.13 1644239413 23.46 1644243013 22.27 1644246614 23.71 1644250213 23.62 1644253813 23.35 1644257413 23.17 1644261013 23.56 1644264613 23.49 1644268213 23.54 1644271813 23.40 1644275413 23.62 1644279013 23.40 1644282613 23.24 1644286213 22.97 1644289813 23.45 1644293413 23.20 1644297013 23.14 1644300613 23.30 1644304213 23.28 1644307813 23.14 1644311413 23.28 1644315013 23.28 1644318613 23.33 1644322213 23.37 1644325813 23.65 1644329413 23.52 1644333013 23.44 1644336613 23.23 1644340213 23.02 1644343813 23.37 1644347413 23.05 1644351013 22.84 1644354613 23.01 1644358213 23.24 1644361813 23.14 1644365413 23.39 1644369013 23.30 1644372613 23.44 1644376213 23.27 1644379813 23.37 1644383413 23.33 1644387013 23.26 1644390613 23.12 1644394213 23.20 1644397813 23.41 1644401413 22.88 1644405013 23.19 1644408613 23.52 1644412213 23.39 1644415813 23.31 1644419413 23.25 1644423013 23.10 1644426613 23.15 1644430213 23.45 1644433813 22.64 1644437413 23.08 1644441013 23.45 1644444613 23.15 1644448213 23.17 1644451814 23.19 1644455413 23.26 1644459013 23.18 1644462614 23.07 1644466213 23.21 1644469813 23.36 1644473414 23.37 1644477013 23.30 1644480613 23.45 1644484213 23.52 1644487813 23.31 1644491413 23.46 1644495013 23.53 1644498613 23.36 1644502213 23.07 1644505813 23.54 1644509413 23.29 1644513013 23.49 1644516613 23.41 1644520213 22.99 1644523813 23.42 1644527413 23.08 1644531013 23.17 1644534613 23.16 1644538213 23.48 1644541813 23.32 1644545413 23.16 1644549013 23.33 1644552613 23.50 1644556213 23.45 1644559813 23.47 1644563413 23.23 1644567013 23.29 1644570614 23.26 1644574213 23.49 1644577813 23.19 1644581414 23.48 1644585013 23.38 1644588613 23.33 1644592213 23.38 1644595813 23.50 1644599413 23.25 1644603013 23.09 1644606613 23.00 1644610213 23.08 1644613814 23.03 1644617413 23.33 1644621013 23.73 1644624614 23.46 1644628213 23.44 1644631813 23.40 1644635413 23.73 1644639014 23.52 1644642614 23.35 1644646214 23.45 1644649814 23.26 1644653413 23.47 1644657013 23.35 1644660613 22.98 1644664213 22.93 1644667813 23.38 1644671413 23.56 1644675013 23.40 1644678613 23.69 1644682213 23.26 1644685813 23.35 1644689413 23.55 1644693014 23.43 1644696613 23.59 1644700213 23.58 1644703813 23.52 1644707414 23.59 1644711013 22.99 1644714613 23.31 1644718213 23.06 1644721813 23.49 1644725413 23.78 1644729013 23.80 1644732613 23.31 1644736213 23.59 1644739813 23.42 1644743413 23.26 1644747013 23.44 1644750613 23.58 1644754213 22.89 1644757813 23.03 1644761413 23.24 1644765013 23.38 1644768613 23.30 1644772213 23.09 1644775813 23.30 1644779413 23.47 1644783013 23.43 1644786613 23.71 1644790214 23.70 1644793813 23.64 1644797413 23.27 1644801013 23.45 1644804613 23.37 1644808213 23.38 1644811813 23.56 1644815413 23.64 1644819013 23.75 1644822613 23.48 1644826213 22.69 1644829813 23.50 1644833413 23.13 1644837014 23.38 1644840613 23.61 1644844213 23.52 1644847813 23.35 1644851413 23.21 1644855013 22.83 1644858613 23.41 1644862213 23.00 1644865813 22.85 1644869413 23.50 1644873013 23.35 1644876613 23.39 1644880213 23.37 1644883813 23.19 1644887414 23.13 1644891013 23.58 1644894613 23.62 1644898213 23.28 1644901813 23.52 1644905414 23.08 1644909013 23.07 1644912613 22.88 1644916213 23.06 1644919813 23.00 1644923413 23.13 1644927013 23.48 1644930613 23.23 1644934213 23.21 1644937813 23.31 1644941414 23.61 1644945014 23.19 1644948613 23.31 1644952213 22.76 1644955813 22.52 1644959414 22.62 1644963013 23.23 1644966613 22.91 1644970213 22.87 1644973813 23.39 1644977413 23.23 1644981013 23.54 1644984613 22.49 1644988213 22.91 1644991813 23.50 1644995413 23.50 1644999013 23.34 1645002613 23.30 1645006213 23.09 1645009813 22.49 1645013413 23.55 1645017013 23.46 1645020613 23.13 1645024213 23.38 1645027813 23.29 1645031413 23.33 1645035013 23.66 1645038614 23.30 1645042213 23.34 1645045813 23.54 1645049413 23.16 1645053013 23.19 1645056613 23.29 1645060213 23.20 1645063813 23.44 1645067413 23.22 1645071013 23.10 1645074613 23.31 1645078214 23.48 1645081814 23.27 1645085413 22.66 1645089013 23.29 1645092613 22.76 1645096213 23.04 1645099813 23.21 1645103413 23.26 1645107013 23.12 1645110613 23.40 1645114213 23.28 1645117813 23.30 1645121413 23.27 1645125013 23.25 1645128613 23.19 1645132213 23.35 1645135813 23.16 1645139413 23.03 1645143014 23.36 1645146613 23.38 1645150213 23.50 1645153813 23.62 1645157413 23.28 1645161013 23.64 1645164613 23.52 1645168213 23.02 1645171813 23.11 1645175413 23.34 1645179013 23.29 1645182613 23.06 1645186213 23.39 1645189813 23.23 1645193414 23.18 1645197013 23.46 1645200613 23.60 1645204213 23.09 1645207813 23.42 1645211413 23.41 1645215014 23.41 1645218613 23.70 1645222213 23.70 1645225813 23.60 1645229414 23.68 1645233013 23.66 1645236614 23.01 1645240214 23.37 1645243814 23.40 1645247414 23.66 1645251013 23.42 1645254614 23.35 1645258213 22.60 1645261814 23.16 1645265413 22.76 1645269013 23.42 1645272613 23.65 1645276213 23.32 1645279813 23.57 1645283413 23.46 1645287013 23.65 1645290614 23.38 1645294213 22.82 1645297813 22.91 1645301413 23.59 1645305013 23.37 1645308613 23.83 1645312213 23.72 1645315813 23.46 1645319413 23.70 1645323013 22.82 1645326613 23.75 1645330213 22.85 1645333813 23.76 1645337414 23.20 1645341013 22.92 1645344613 23.13 1645348213 23.36 1645351813 23.25 1645355413 23.38 1645359013 23.65 1645362613 23.47 1645366213 23.46 1645369813 23.13 1645373413 23.28 1645377014 23.29 1645380613 23.71 1645384214 23.24 1645387813 23.20 1645391413 23.39 1645395013 23.70 1645398613 23.65 1645402213 23.42 1645405813 23.35 1645409413 23.49 1645413014 23.22 1645416613 23.14 1645420213 23.62 1645423813 23.45 1645427413 22.46 1645431013 22.67 1645434613 23.16 1645438213 23.35 1645441813 23.20 1645445413 23.27 1645449013 23.21 1645452613 23.51 1645456213 23.47 1645459813 23.30 1645463413 23.08 1645467013 23.11 1645470613 23.18 1645474213 23.38 1645477814 23.50 1645481413 23.09 1645485013 23.09 1645488613 23.46 1645492213 23.35 1645495814 23.39 1645499413 23.05 1645503013 23.55 1645506614 22.55 1645510213 23.13 1645513813 22.96 1645517413 23.25 1645521013 23.25 1645524613 23.36 1645528213 23.31 1645531813 22.80 1645535414 23.42 1645539013 23.34 1645542613 23.25 1645546213 23.25 1645549813 23.12 1645553413 23.26 1645557013 23.14 1645560614 23.44 1645564213 23.44 1645567814 23.42 1645571413 23.27 1645575013 23.02 1645578613 22.98 1645582213 22.99 1645585814 23.26 1645589413 23.24 1645593013 23.19 1645596614 22.91 1645600213 23.26 1645603813 22.82 1645607413 23.27 1645611013 23.06 1645614613 22.99 1645618213 23.27 1645621813 23.41 1645625413 23.40 1645629013 23.47 1645632613 23.39 1645636213 23.54 1645639813 23.17 1645643413 22.99 1645647013 22.71 1645650614 22.92 1645654213 23.07 1645657813 22.31 1645661413 23.26 1645665013 22.95 1645668614 23.09 1645672213 23.58 1645675813 23.47 1645679413 23.46 1645683014 23.51 1645686613 23.30 1645690213 23.38 1645693814 23.18 1645697413 23.44 1645701013 23.53 1645704613 23.43 1645708213 23.31 1645711813 23.36 1645715413 23.22 1645719013 23.54 1645722613 23.53 1645726213 23.39 1645729813 23.26 1645733413 23.28 1645737013 23.36 1645740613 23.36 1645744214 22.88 1645747814 22.96 1645751413 23.33 1645755013 23.04 1645758613 23.48 1645762214 23.49 1645765813 23.18 1645769414 23.33 1645773014 23.26 1645776613 23.41 1645780213 23.35 1645783813 23.45 1645787413 23.01 1645791014 23.57 1645794613 23.63 1645798213 23.56 1645801813 22.77 1645805413 23.47 1645809013 23.31 1645812614 23.32 1645816213 23.47 1645819813 23.54 1645823413 23.18 1645827013 23.44 1645830614 23.33 1645834213 23.31 1645837813 23.24 1645841413 23.46 1645845013 23.36 1645848613 23.43 1645852214 23.50 1645855814 23.41 1645859414 23.42 1645863013 23.34 1645866614 23.06 1645870214 23.52 1645873813 23.09 1645877413 23.01 1645881013 23.41 1645884613 23.15 1645888213 23.39 1645891813 23.46 1645895413 23.38 1645899013 23.11 1645902613 23.38 1645906213 23.41 1645909813 23.53 1645913413 23.19 1645917013 23.27 1645920613 23.46 1645924213 23.43 1645927813 23.68 1645931414 23.52 1645935013 23.60 1645938613 23.54 1645942213 23.14 1645945813 23.09 1645949413 23.20 1645953013 23.01 1645956613 23.40 1645960213 23.56 1645963813 23.36 1645967413 23.49 1645971013 23.28 1645974613 23.56 1645978213 23.41 1645981813 23.53 1645985413 23.35 1645989013 23.26 1645992614 23.13 1645996213 23.42 1645999813 23.42 1646003413 23.63 1646007014 23.49 1646010613 23.22 1646014213 23.67 1646017813 23.13 1646021413 23.46 1646025014 23.33 1646028613 22.98 1646032213 23.45 1646035813 23.52 1646039413 23.43 1646043013 23.13 1646046613 23.06 1646050213 23.09 1646053813 23.13 1646057414 22.92 1646061013 22.79 1646064613 23.07 1646068213 23.17 1646071814 23.25 1646075414 23.45 1646079014 23.04 1646082613 23.18 1646086213 23.29 1646089814 23.29 1646093414 22.84 1646097014 22.84 1646100613 23.21 1646104213 22.86 1646107813 22.90 1646111413 23.51 1646115014 23.26 1646118613 23.24 1646122213 23.13 1646125814 22.97 1646129413 23.05 1646133013 22.95 1646136614 23.21 1646140214 23.13 1646143813 23.11 1646147413 23.40 1646151013 23.30 1646154613 23.47 1646158213 23.04 1646161814 23.40 1646165413 23.19 1646169013 23.20 1646172613 23.28 1646176214 23.51 1646179813 22.81 1646183413 22.46 1646187013 23.35 1646190613 23.60 1646194213 23.61 1646197813 23.52 1646201414 23.60 1646205013 23.34 1646208613 23.36 1646212213 23.10 1646215813 23.13 1646219413 23.34 1646223013 23.33 1646226613 23.18 1646230213 23.25 1646233814 23.38 1646237413 23.13 1646241013 23.16 1646244614 22.77 1646248213 22.94 1646251813 23.20 1646255413 23.41 1646259013 23.46 1646262614 23.64 1646266214 23.66 1646269813 23.27 1646273413 22.68 1646277013 22.76 1646280613 23.59 1646284213 23.41 1646287814 23.26 1646291413 23.55 1646295014 23.24 1646298613 23.43 1646302213 23.40 1646305813 23.25 1646309413 23.26 1646313013 23.15 1646316613 23.00 1646320213 22.99 1646323813 22.76 1646327413 22.77 1646331013 23.05 1646334613 23.44 1646338213 23.22 1646341813 22.94 1646345414 23.16 1646349013 23.02 1646352613 22.91 1646356213 23.50 1646359813 23.23 1646363413 22.97 1646367013 23.58 1646370613 23.05 1646374214 22.32 1646377813 22.90 1646381413 23.07 1646385013 23.28 1646388613 23.36 1646392213 23.35 1646395813 23.28 1646399413 23.38 1646403013 23.20 1646406613 23.48 1646410213 23.64 1646413813 23.54 1646417414 23.38 1646421013 23.40 1646424613 23.61 1646428213 23.44 1646431813 23.35 1646435414 23.44 1646439013 23.29 1646442613 23.36 1646446214 23.15 1646449813 23.03 1646453414 23.41 1646457014 22.95 1646460614 23.51 1646464214 23.55 1646467813 23.45 1646471413 23.58 1646475013 23.46 1646478613 23.17 1646482214 23.21 1646485813 23.60 1646489413 23.46 1646493014 23.30 1646496613 23.04 1646500213 22.85 1646503813 23.47 1646507413 23.47 1646511014 23.39 1646514613 23.44 1646518213 23.37 1646521813 23.44 1646525413 23.25 1646529013 23.17 1646532614 23.53 1646536213 23.69 1646539813 23.32 1646543413 23.49 1646547013 23.34 1646550613 23.58 1646554213 23.75 1646557813 23.60 1646561413 23.39 1646565013 23.45 1646568613 23.45 1646572213 23.51 1646575813 23.62 1646579413 23.65 1646583013 23.39 1646586613 23.48 1646590214 23.30 1646593814 23.59 1646597413 23.63 1646601013 23.65 1646604613 23.64 1646608213 23.50 1646611813 23.55 1646615413 23.23 1646619013 23.42 1646622613 23.15 1646626213 23.24 1646629813 23.46 1646633413 23.56 1646637013 23.49 1646640613 23.32 1646644213 23.59 1646647813 23.53 1646651414 23.37 1646655013 23.27 1646658613 23.45 1646662213 23.23 1646665813 23.28 1646669413 23.38 1646673013 23.28 1646676613 23.39 1646680213 23.33 1646683813 23.21 1646687413 23.37 1646691014 23.37 1646694613 22.78 1646698213 23.03 1646701813 23.33 1646705413 23.41 1646709014 23.47 1646712613 23.35 1646716213 23.67 1646719813 23.15 1646723413 23.22 1646727013 23.33 1646730613 23.48 1646734213 23.12 1646737813 23.37 1646741413 23.18 1646745013 22.73 1646748614 23.46 1646752213 23.39 1646755813 22.56 1646759413 23.42 1646763013 23.22 1646766613 23.39 1646770213 23.46 1646773813 23.60 1646777413 23.46 1646781014 23.17 1646784614 23.57 1646788213 23.20 1646791813 23.17 1646795414 23.17 1646799013 23.41 1646802613 23.57 1646806213 23.33 1646809813 23.24 1646813413 23.08 1646817014 23.26 1646820613 23.05 1646824213 23.18 1646827813 23.09 1646831413 23.35 1646835013 23.26 1646838613 23.06 1646842213 23.17 1646845813 23.19 1646849413 23.28 1646853014 23.30 1646856614 23.22 1646860213 23.18 1646863813 23.21 1646867414 23.11 1646871014 23.53 1646874613 23.43 1646878213 23.44 1646881813 23.42 1646885413 23.53 1646889014 23.36 1646892613 23.35 1646896213 23.57 1646899813 23.44 1646903413 23.43 1646907013 23.48 1646910613 23.20 1646914213 23.02 1646917813 23.38 1646921413 23.56 1646925013 23.19 1646928613 23.50 1646932214 23.02 1646935814 23.19 1646939413 23.51 1646943014 23.41 1646946613 22.66 1646950213 23.40 1646953813 23.23 1646957414 23.41 1646961013 23.36 1646964613 22.58 1646968214 22.79 1646971813 23.18 1646975413 23.25 1646979013 23.27 1646982613 23.32 1646986214 23.10 1646989813 23.06 1646993414 23.40 1646997014 23.15 1647000613 23.54 1647004213 23.55 1647007813 23.43 1647011414 23.42 1647015013 23.36 1647018613 23.29 1647022213 23.56 1647025813 23.55 1647029413 23.32 1647033013 23.26 1647036613 23.40 1647040213 23.66 1647043813 23.16 1647047413 23.11 1647051013 23.71 1647054613 23.35 1647058214 23.42 1647061814 23.07 1647065414 23.26 1647069014 23.38 1647072614 23.01 1647076214 23.04 1647079813 23.37 1647083413 22.86 1647087014 22.52 1647090613 23.06 1647094213 23.57 1647097814 22.73 1647101413 23.02 1647105013 23.06 1647108613 22.88 1647112213 23.26 1647115813 23.36 1647119413 23.34 1647123013 23.33 1647126613 23.32 1647130213 23.57 1647133813 23.62 1647137413 22.80 1647141013 23.40 1647144613 23.56 1647148213 23.45 1647151813 23.17 1647155413 23.40 1647159013 23.21 1647162613 23.31 1647166213 23.47 1647169813 23.32 1647173413 23.27 1647177013 23.52 1647180613 23.59 1647184214 23.66 1647187813 23.67 1647191413 23.63 1647195013 22.81 1647198614 23.25 1647202213 23.52 1647205813 23.50 1647209413 23.57 1647213013 23.65 1647216614 23.57 1647220213 23.41 1647223813 22.71 1647227413 23.19 1647231013 23.46 1647234614 22.97 1647238214 23.50 1647241813 23.30 1647245414 23.39 1647249014 23.21 1647252613 22.89 1647256214 23.29 1647259813 23.21 1647263413 23.12 1647267014 23.30 1647270613 23.24 1647274213 23.33 1647277813 23.34 1647281413 23.31 1647285014 23.19 1647288614 23.31 1647292213 23.44 1647295813 23.59 1647299413 23.28 1647303014 23.34 1647306613 23.34 1647310213 23.40 1647313814 23.46 1647317413 23.17 1647321013 23.29 1647324614 22.68 1647328213 22.86 1647331813 23.32 1647335413 23.50 1647339013 23.50 1647342613 23.39 1647346213 23.38 1647349813 23.34 1647353414 23.42 1647357014 23.27 1647360614 23.44 1647364213 23.49 1647367814 23.50 1647371413 23.47 1647375013 23.49 1647378613 22.97 1647382213 23.25 1647385813 23.05 1647389413 22.75 1647393013 22.82 1647396613 23.45 1647400214 23.32 1647403813 23.52 1647407413 23.28 1647411014 23.23 1647414613 23.57 1647418213 23.26 1647421814 23.12 1647425413 23.14 1647429014 23.32 1647432613 23.43 1647436214 23.28 1647439814 23.46 1647443414 23.30 1647447013 23.36 1647450613 23.43 1647454213 23.56 1647457813 23.59 1647461413 23.56 1647465013 23.57 1647468613 23.43 1647472213 23.42 1647475813 23.29 1647479413 23.48 1647483014 23.42 1647486613 23.26 1647490213 23.44 1647493813 23.62 1647497413 23.50 1647501014 23.34 1647504613 23.22 1647508213 22.71 1647511814 22.73 1647515414 23.46 1647519013 23.58 1647522613 22.93 1647526213 22.87 1647529813 22.87 1647533414 23.18 1647537013 23.17 1647540613 23.30 1647544213 23.38 1647547813 23.18 1647551414 23.65 1647555013 23.10 1647558613 23.36 1647562214 23.39 1647565813 23.11 1647569414 23.47 1647573013 23.58 1647576613 23.21 1647580214 23.23 1647583814 23.19 1647587414 23.27 1647591013 23.15 1647594613 23.25 1647598213 23.43 1647601814 23.30 1647605413 23.42 1647609013 23.25 1647612613 23.35 1647616214 23.37 1647619813 23.29 1647623413 23.13 1647627013 23.37 1647630613 23.36 1647634213 23.53 1647637813 23.62 1647641413 23.49 1647645013 23.46 1647648614 23.57 1647652213 23.45 1647655814 23.66 1647659413 23.64 1647663014 23.41 1647666614 23.60 1647670214 23.66 1647673813 23.64 1647677413 23.37 1647681013 23.62 1647684613 23.39 1647688214 23.22 1647691813 23.09 1647695413 23.49 1647699013 23.44 1647702614 23.54 1647706213 23.70 1647709813 23.72 1647713413 23.58 1647717013 23.64 1647720613 23.60 1647724213 23.77 1647727813 23.68 1647731416 23.52 1647735020 23.53 1647738617 23.42 1647742216 23.47 1647745816 23.52 1647749417 23.59 1647753017 23.63 1647756618 23.45 1647760216 23.61 1647763816 23.52 1647767416 23.67 1647771016 23.83 1647774616 22.99 1647778216 22.84 1647781816 23.48 1647785416 23.46 1647789016 23.57 1647792616 23.66 1647796216 23.78 1647799817 23.74 1647803416 23.68 1647807016 23.54 1647810616 23.45 1647814216 23.49 1647817816 23.52 1647821417 23.21 1647825017 23.44 1647828616 23.31 1647832217 23.55 1647835817 23.67 1647839417 23.56 1647843018 23.68 1647846616 23.41 1647850213 23.17 1647853813 23.45 1647857414 22.97 1647861013 22.89 1647864614 23.13 1647868213 23.46 1647871813 23.48 1647875413 23.43 1647879013 23.43 1647882613 23.07 1647886214 22.86 1647889813 22.80 1647893413 23.34 1647897013 23.45 1647900613 23.40 1647904214 22.90 1647907814 22.94 1647911413 22.94 1647915013 22.88 1647918613 22.79 1647922213 23.56 1647925813 23.00 1647929413 23.26 1647933013 23.26 1647936613 23.43 1647940214 23.34 1647943813 23.32 1647947413 22.83 1647951013 23.32 1647954613 23.44 1647958213 22.91 1647961814 23.51 1647965413 23.54 1647969014 23.43 1647972614 23.10 1647976213 23.35 1647979813 23.63 1647983413 23.42 1647987013 23.29 1647990613 23.51 1647994214 23.21 1647997813 23.21 1648001414 23.01 1648005013 23.43 1648008613 23.39 1648012213 23.30 1648015814 23.12 1648019414 23.29 1648023013 23.39 1648026613 23.15 1648030213 22.88 1648033813 23.22 1648037414 23.10 1648041013 22.87 1648044613 23.40 1648048213 23.32 1648051813 23.30 1648055413 23.49 1648059014 23.43 1648062613 22.96 1648066214 23.30 1648069813 23.46 1648073413 22.97 1648077013 22.24 1648080614 22.34 1648084213 22.89 1648087814 23.22 1648091413 23.18 1648095014 23.53 1648098614 23.55 1648102213 23.56 1648105813 23.17 1648109413 23.16 1648113013 23.41 1648116614 23.29 1648120213 23.18 1648123813 22.95 1648127413 23.06 1648131014 23.14 1648134613 23.50 1648138213 23.37 1648141813 23.34 1648145413 23.51 1648149014 23.19 1648152613 23.37 1648156213 23.20 1648159814 23.16 1648163413 23.52 1648167014 23.40 1648170613 23.29 1648174213 23.37 1648177814 23.22 1648181413 23.54 1648185013 22.83 1648188613 23.23 1648192213 23.36 1648195814 23.23 1648199413 23.00 1648203013 22.91 1648206613 22.97 1648210213 23.15 1648213814 23.41 1648217414 23.35 1648221014 23.38 1648224614 23.43 1648228213 23.43 1648231813 23.03 1648235413 23.30 1648239013 23.51 1648242613 23.63 1648246213 23.63 1648249813 23.49 1648253414 23.45 1648257013 23.41 1648260613 22.93 1648264213 23.19 1648267814 23.41 1648271414 23.59 1648275014 23.18 1648278614 23.31 1648282213 23.53 1648285813 23.68 1648289413 23.36 1648293013 23.35 1648296613 23.16 1648300214 23.42 1648303813 23.53 1648307413 23.48 1648311013 23.64 1648314613 23.40 1648318213 23.72 1648321813 23.72 1648325414 23.68 1648329014 23.55 1648332613 23.64 1648336214 23.80 1648339814 23.53 1648343414 23.70 1648347014 23.73 1648350614 23.68 1648354214 23.56 1648357813 23.65 1648361413 23.26 1648365013 23.62 1648368613 23.50 1648372213 23.59 1648375813 23.38 1648379413 23.38 1648383014 23.46 1648386613 23.11 1648390213 23.17 1648393813 23.61 1648397413 23.71 1648401013 23.63 1648404613 23.44 1648408213 23.59 1648411813 23.46 1648415413 23.18 1648419014 23.43 1648422613 23.66 1648426213 23.55 1648429813 23.43 1648433414 23.04 1648437013 23.16 1648440613 23.64 1648444213 23.45 1648447814 23.32 1648451413 23.11 1648455014 23.64 1648458614 23.51 1648462213 23.05 1648465814 23.20 1648469414 22.98 1648473013 23.05 1648476613 23.65 1648480213 23.29 1648483814 23.32 1648487414 23.56 1648491013 23.46 1648494613 23.39 1648498214 23.46 1648501813 23.49 1648505413 23.54 1648509013 23.60 1648512614 23.32 1648516213 23.55 1648519813 23.11 1648523413 23.31 1648527014 23.41 1648530614 23.44 1648534215 23.44 1648537814 23.01 1648541413 23.16 1648545013 23.38 1648548613 23.36 1648552214 23.16 1648555814 22.16 1648559413 22.37 1648563013 23.16 1648566614 23.48 1648570213 23.26 1648573814 23.16 1648577413 22.66 1648581014 22.70 1648584613 22.66 1648588213 23.21 1648591814 23.02 1648595414 22.92 1648599014 22.87 1648602614 23.22 1648606213 23.03 1648609813 22.81 1648613413 23.05 1648617013 23.02 1648631413 22.92 1648635013 23.01 1648638613 23.18 1648642213 22.83 1648645813 23.33 1648649413 23.02 1648653012 22.78 1648656613 22.97 1648660213 22.79 1648663812 23.03 1648667413 23.52 1648671013 23.26 1648674613 23.50 1648678213 23.09 1648681813 23.01 1648685413 23.31 1648703413 23.41 1648707013 22.83 1648710613 23.30 1648714212 23.32 1648717813 23.34 1648721413 23.16 1648725013 23.59 1648728613 22.94 1648732213 23.24 1648735813 23.24 1648739413 22.85 1648743013 23.34 1648746613 23.35 1648750213 23.14 1648753813 23.45 1648757413 23.02 1648761013 23.46 1648764613 23.15 1648768212 23.09 1648771813 23.01 1648775413 22.95 1648779013 22.80 1648782613 23.41 1648786213 23.06 1648789813 23.19 1648793413 23.26 1648797013 23.01 1648800613 23.19 1648804213 23.12 1648807813 23.37 1648811413 23.01 1648815013 22.80 1648818613 23.07 1648822213 23.34 1648825813 23.47 1648829413 23.08 1648833013 23.21 1648836613 23.30 1648840213 22.60 1648843813 23.23 1648847413 23.11 1648851012 22.91 1648854613 22.96 1648858213 22.42 1648861813 22.44 1648865413 22.67 1648869013 23.06 1648872613 23.17 1648876213 23.14 1648879813 23.39 1648883413 22.87 1648887013 23.23 1648890613 23.41 1648894213 23.62 1648897813 23.46 1648901413 22.85 1648905013 23.26 1648908613 23.39 1648912213 23.44 1648915813 23.04 1648919413 23.24 1648923012 23.59 1648926613 23.32 1648930213 23.49 1648933813 23.33 1648937413 23.40 1648941013 23.64 1648944613 23.29 1648948213 23.26 1648951813 23.23 1648955413 23.49 1648959013 23.19 1648962613 22.74 1648966213 23.32 1648969813 23.43 1648973413 23.44 1648977013 23.12 1648980613 23.69 1648984213 23.55 1648987812 23.71 1648991413 22.82 1648995013 23.57 1648998614 23.82 1649002213 23.75 1649005813 23.33 1649009412 23.66 1649013013 23.46 1649016613 23.60 1649020213 23.37 1649023813 23.39 1649027413 23.86 1649031013 23.66 1649034613 23.75 1649038213 23.56 1649041813 23.81 1649045413 23.73 1649049013 23.62 1649052613 23.52 1649056213 23.40 1649059812 23.22 1649063413 23.48 1649067013 23.42 1649070613 23.41 1649074213 23.40 1649077813 23.05 1649081413 23.45 1649085012 23.50 1649088613 23.49 1649092214 22.82 1649095813 22.73 1649099413 22.75 1649103013 23.05 1649106613 22.75 1649110213 22.82 1649113813 23.02 1649117412 22.87 1649121013 23.41 1649124613 22.42 1649128213 22.40 1649131812 23.10 1649135413 23.43 1649139013 23.09 1649142613 23.17 1649146213 23.44 1649149812 23.26 1649153413 23.17 1649157013 23.08 1649160613 23.45 1649164213 23.20 1649167813 22.99 1649171413 23.55 1649175013 23.44 1649178613 22.84 1649182213 22.98 1649185813 23.36 1649189413 23.13 1649193013 23.42 1649196613 23.43 1649200212 23.30 1649203813 23.30 1649207413 23.21 1649211013 23.16 1649214613 23.41 1649218213 23.55 1649221813 23.31 1649225413 23.17 1649229014 23.16 1649232613 23.33 1649236213 23.06 1649239813 23.41 1649243413 23.48 1649247013 23.16 1649250613 23.55 1649254213 23.57 1649257813 23.18 1649261413 23.64 1649265013 23.45 1649268613 23.14 1649272213 23.34 1649275813 23.18 1649279412 23.62 1649283013 23.32 1649286613 23.32 1649290213 23.09 1649293812 23.21 1649297413 23.48 1649301013 22.83 1649304613 23.66 1649308213 23.50 1649311813 23.21 1649315413 23.38 1649319013 23.12 1649322613 23.33 1649326213 23.35 1649329813 23.44 1649333413 23.07 1649337012 23.08 1649340613 23.15 1649344213 23.36 1649347812 23.04 1649351412 22.24 1649355013 23.34 1649358613 22.84 1649362213 23.22 1649365813 23.47 1649369413 23.17 1649373014 23.23 1649376613 23.45 1649380213 23.33 1649383813 23.36 1649387413 23.39 1649391013 23.55 1649394613 23.72 1649398213 23.42 1649401813 23.16 1649405413 23.23 1649409013 22.37 1649412613 23.46 1649416213 23.37 1649419814 23.40 1649423413 23.20 1649427013 23.44 1649430613 23.21 1649434213 23.58 1649437813 23.31 1649441413 23.34 1649445013 23.33 1649448613 23.56 1649452213 23.66 1649455813 23.64 1649459413 23.55 1649463013 23.48 1649466613 23.67 1649470213 23.73 1649473813 23.50 1649477413 23.81 1649481013 23.60 1649484613 22.80 1649488213 22.98 1649491813 22.93 1649495413 23.17 1649499013 23.17 1649502613 23.29 1649506213 23.47 1649509813 23.48 1649513413 23.44 1649517013 23.57 1649520613 23.27 1649524213 23.64 1649527813 23.71 1649531413 23.64 1649535013 22.93 1649538613 23.26 1649542213 23.48 1649545813 23.67 1649549413 23.67 1649553012 23.78 1649556613 23.64 1649560213 23.45 1649563813 23.67 1649567413 23.66 1649571013 23.59 1649574612 23.81 1649578214 23.54 1649581813 23.79 1649585413 23.48 1649589013 23.57 1649592613 23.67 1649596213 23.72 1649599813 22.51 1649603413 23.43 1649607013 23.22 1649610613 23.37 1649614212 23.75 1649617813 23.48 1649621413 23.52 1649625013 24.59 1649628613 23.36 1649632213 23.58 1649635814 23.31 1649639413 23.52 1649643012 23.46 1649646613 23.33 1649650213 23.34 1649653813 23.55 1649657413 23.48 1649661013 23.29 1649664612 23.35 1649668213 22.84 1649671813 22.68 1649675413 23.06 1649679013 23.30 1649682613 23.28 1649686213 23.44 1649689813 23.12 1649693413 23.17 1649697013 23.14 1649700613 23.47 1649704213 23.57 1649707813 23.40 1649711413 23.56 1649715013 23.50 1649718613 23.35 1649722213 23.46 1649725814 23.02 1649729413 23.68 1649733012 23.45 1649736613 23.18 1649740213 22.78 1649743813 23.12 1649747413 23.02 1649751013 23.30 1649754613 23.34 1649758214 22.71 1649761813 23.27 1649765413 22.67 1649769013 23.34 1649772612 22.92 1649776213 23.29 1649779812 23.47 1649783413 23.16 1649787013 23.14 1649790613 23.18 1649794213 23.43 1649797813 23.36 1649801413 23.44 1649805013 23.01 1649808613 22.92 1649812213 23.29 1649815813 23.31 1649819413 23.45 1649823013 23.32 1649826613 23.40 1649830214 23.27 1649833813 23.05 1649837413 23.36 1649841014 23.33 1649844613 23.09 1649848213 23.18 1649851813 23.41 1649855413 23.30 1649859013 23.23 1649862612 23.42 1649866213 23.45 1649869813 23.37 1649873413 23.33 1649877013 23.65 1649880613 23.30 1649884214 23.55 1649887813 23.28 1649891413 23.24 1649895013 23.33 1649898613 23.08 1649902214 23.13 1649905813 23.26 1649909413 23.36 1649913013 23.57 1649916613 23.69 1649920213 23.24 1649923813 23.39 1649927413 23.40 1649931013 23.65 1649934613 23.56 1649938213 23.45 1649941813 23.06 1649945414 23.16 1649949013 23.57 1649952613 23.25 1649956213 23.23 1649959813 23.29 1649963413 23.36 1649967013 23.44 1649970613 23.39 1649974213 23.59 1649977813 23.43 1649981413 23.50 1649985013 23.24 1649988613 23.38 1649992213 23.49 1649995813 23.51 1649999413 23.56 1650003014 22.65 1650006613 22.83 1650010213 23.07 1650013813 22.74 1650017413 22.90 1650021014 23.08 1650024613 23.29 1650028212 23.18 1650031813 23.50 1650035413 23.23 1650039013 23.35 1650042614 23.60 1650046213 23.76 1650049813 23.72 1650053413 23.56 1650057012 23.06 1650060613 23.05 1650064213 23.13 1650067813 23.39 1650071413 23.11 1650075013 23.68 1650078613 23.61 1650082213 23.59 1650085814 23.69 1650089413 23.64 1650093013 23.64 1650096612 23.74 1650100213 23.65 1650103813 23.41 1650107413 23.68 1650111013 23.72 1650114613 23.65 1650118213 23.59 1650121813 23.24 1650125413 23.04 1650129013 23.37 1650132613 23.35 1650136213 23.52 1650139813 23.15 1650143413 23.47 1650147014 23.38 1650150613 22.93 1650154214 22.95 1650157813 23.73 1650161413 23.73 1650165013 23.44 1650168613 23.53 1650172213 23.77 1650175814 23.69 1650179413 23.45 1650183013 23.29 1650186613 23.43 1650190213 23.58 1650193813 23.67 1650197413 23.46 1650201013 23.67 1650204613 23.75 1650208214 23.85 1650211813 23.03 1650215413 23.07 1650219013 23.65 1650222613 23.80 1650226213 23.83 1650229813 23.77 1650233413 23.81 1650237013 23.63 1650240613 23.39 1650244212 23.72 1650247814 23.61 1650251413 23.42 1650255013 23.65 1650258613 23.49 1650262213 23.51 1650265813 23.57 1650269413 23.54 1650273013 23.43 1650276613 23.44 1650280213 23.36 1650283813 23.34 1650287413 23.05 1650291013 23.66 1650294613 23.53 1650298213 23.66 1650301813 23.07 1650305413 23.25 1650309013 23.51 1650312613 23.47 1650316213 23.45 1650319813 23.28 1650323413 23.32 1650327013 23.35 1650330612 23.42 1650334213 23.51 1650337813 23.40 1650341413 23.34 1650345012 23.22 1650348613 23.50 1650352214 23.29 1650355813 23.22 1650359413 23.57 1650363012 23.49 1650366613 23.57 1650370213 23.61 1650373813 23.26 1650377413 23.09 1650381013 23.05 1650384613 23.53 1650388213 23.55 1650391813 23.68 1650395413 23.55 1650399013 23.54 1650402613 23.02 1650406213 23.43 1650409813 23.27 1650413413 22.62 1650417013 23.23 1650420613 22.74 1650424213 23.51 1650427813 23.19 1650431413 23.29 1650435013 22.88 1650438613 23.12 1650442213 22.69 1650445814 22.86 1650449413 23.23 1650453013 23.32 1650456613 22.73 1650460213 23.27 1650463813 23.20 1650467413 23.48 1650471013 23.40 1650474613 23.26 1650478213 23.51 1650481813 23.30 1650485414 23.38 1650489013 23.48 1650492613 23.47 1650496213 23.34 1650499813 23.15 1650503413 23.35 1650507012 23.61 1650510613 22.99 1650514213 23.46 1650517813 23.08 1650521413 23.35 1650525013 23.46 1650528613 23.47 1650532213 23.59 1650535813 23.35 1650539414 23.18 1650543013 23.32 1650546613 23.20 1650550213 22.86 1650553813 23.42 1650557413 23.39 1650561012 23.45 1650564613 23.45 1650568213 23.45 1650571813 23.49 1650575413 23.32 1650579013 23.29 1650582613 23.30 1650586213 23.14 1650589813 23.54 1650593413 23.28 1650597013 23.19 1650600613 23.37 1650604213 23.17 1650607814 23.36 1650611413 22.77 1650615013 23.34 1650618613 23.57 1650622213 22.74 1650625813 23.04 1650629413 22.89 1650633013 23.43 1650636613 23.45 1650640213 23.41 1650643813 23.61 1650647413 23.46 1650651013 23.03 1650654613 23.57 1650658214 23.63 1650661813 23.66 1650665413 23.46 1650669013 23.26 1650672613 22.76 1650676213 23.55 1650679814 23.79 1650683414 23.83 1650687013 23.71 1650690613 23.32 1650694213 23.30 1650697813 23.12 1650701413 23.21 1650705013 23.00 1650708613 23.40 1650712213 23.48 1650715812 23.58 1650719413 22.68 1650723013 23.22 1650726613 23.48 1650730213 23.66 1650733813 23.63 1650737413 23.34 1650741013 23.86 1650744613 23.27 1650748213 23.12 1650751813 23.39 1650755413 23.78 1650759013 23.81 1650762613 23.48 1650766213 23.67 1650769813 23.59 1650773413 23.77 1650777012 23.83 1650780613 23.47 1650784214 23.73 1650787814 23.60 1650791413 23.82 1650795013 23.50 1650798613 23.58 1650802214 23.69 1650805813 23.39 1650809413 23.66 1650813013 23.82 1650816614 23.67 1650820213 23.31 1650823813 23.58 1650827413 23.58 1650831013 23.06 1650834613 23.04 1650838213 23.35 1650841813 23.54 1650845413 23.77 1650849013 23.57 1650852613 23.81 1650856213 23.33 1650859813 23.35 1650863413 23.44 1650867013 23.65 1650870613 23.60 1650874213 23.10 1650877814 23.26 1650881413 23.06 1650885014 23.12 1650888613 23.35 1650892213 23.62 1650895813 23.56 1650899414 23.32 1650903013 23.12 1650906613 23.61 1650910213 23.12 1650913813 23.37 1650917413 23.35 1650921014 23.58 1650924613 23.22 1650928213 23.14 1650931813 23.23 1650935413 23.31 1650939013 23.36 1650942613 23.39 1650946213 22.70 1650949813 23.29 1650953413 22.90 1650957014 23.18 1650960614 23.53 1650964213 23.44 1650967813 22.90 1650971413 23.47 1650975014 22.95 1650978613 23.49 1650982213 23.27 1650985814 23.25 1650989413 22.78 1650993014 23.20 1650996613 23.30 1651000213 22.91 1651003813 22.85 1651007413 22.72 1651011013 22.88 1651014614 23.24 1651018213 23.04 1651021813 23.08 1651025413 23.30 1651029013 23.55 1651032613 22.99 1651036214 23.13 1651039813 22.84 1651043413 23.38 1651047013 23.52 1651050613 23.18 1651054213 23.23 1651057813 23.37 1651061413 23.57 1651065013 23.33 1651068613 23.28 1651072214 23.57 1651075813 23.41 1651079413 23.35 1651083013 23.48 1651086613 23.32 1651090213 23.48 1651093813 23.50 1651097413 23.31 1651101013 23.29 1651104613 23.25 1651108213 23.12 1651111813 23.05 1651115413 23.41 1651119013 23.14 1651122613 23.09 1651126215 23.11 1651129813 23.37 1651133413 23.13 1651137013 23.47 1651140613 23.39 1651144213 23.16 1651147814 22.78 1651151413 23.33 1651155013 23.52 1651158613 22.83 1651162213 23.33 1651165813 23.08 1651169414 23.77 1651173013 23.32 1651176613 23.59 1651180213 23.18 1651183813 23.06 1651187413 23.30 1651191012 23.10 1651194613 23.16 1651198214 23.39 1651201813 23.59 1651205413 23.52 1651209013 23.52 1651212613 23.21 1651216214 23.43 1651219813 23.40 1651223413 23.44 1651227013 23.48 1651230613 23.31 1651234213 23.25 1651237813 23.28 1651241413 23.30 1651245013 23.46 1651248613 24.02 1651252213 23.49 1651255813 23.44 1651259413 23.44 1651263013 23.14 1651266613 23.60 1651270213 23.74 1651273814 23.64 1651277413 23.29 1651281013 22.21 1651284613 23.29 1651288213 23.09 1651291814 23.13 1651295413 23.56 1651299013 23.62 1651302613 23.16 1651306214 23.52 1651309813 23.54 1651313414 23.24 1651317013 22.47 1651320614 23.48 1651324213 23.43 1651327813 23.48 1651331413 23.46 1651335013 23.02 1651338613 23.42 1651342213 23.62 1651345813 23.35 1651349413 23.68 1651353013 23.60 1651356613 23.80 1651360213 23.55 1651363813 23.52 1651367413 23.78 1651371013 23.43 1651374613 23.49 1651378213 23.64 1651381813 23.57 1651385413 23.51 1651389013 23.21 1651392613 23.57 1651396213 23.20 1651399813 23.40 1651403413 23.26 1651407013 23.62 1651410613 23.46 1651414214 23.55 1651417813 23.50 1651421413 23.69 1651425013 23.45 1651428613 23.71 1651432214 23.90 1651435813 23.55 1651439413 23.55 1651443013 23.50 1651446613 23.06 1651450213 23.05 1651453813 23.87 1651457413 23.68 1651461014 23.54 1651464613 23.65 1651468213 23.58 1651471814 23.66 1651475413 23.63 1651479013 23.33 1651482613 23.16 1651486214 23.45 1651489813 23.67 1651493414 23.32 1651497014 23.49 1651500614 23.34 1651504213 23.27 1651507813 23.47 1651511413 23.75 1651515013 23.41 1651518614 23.41 1651522214 23.39 1651525813 23.29 1651529413 23.30 1651533013 23.23 1651536614 23.70 1651540213 23.39 1651543813 23.57 1651547413 23.39 1651551013 23.36 1651554613 23.50 1651558213 23.25 1651561813 23.66 1651565413 23.50 1651569014 23.38 1651572613 23.38 1651576213 23.00 1651579813 23.19 1651583414 23.37 1651587014 23.55 1651590614 23.58 1651594213 22.95 1651597813 22.92 1651601413 23.35 1651605013 23.38 1651608613 23.36 1651612213 23.13 1651615813 23.23 1651619414 23.28 1651623013 23.72 1651626614 23.38 1651630214 23.55 1651633813 23.41 1651637413 23.82 1651641013 23.30 1651644613 22.85 1651648213 22.70 1651651813 23.13 1651655414 23.15 1651659013 23.23 1651662613 22.94 1651666213 23.02 1651669813 22.48 1651673414 23.49 1651677013 23.37 1651680613 23.72 1651684213 23.48 1651687814 23.43 1651691413 23.35 1651695014 23.38 1651698613 23.44 1651702213 23.46 1651705813 23.33 1651709413 23.52 1651713013 23.36 1651716614 23.19 1651720213 23.16 1651723814 23.30 1651727413 23.34 1651731014 23.12 1651734613 23.18 1651738214 22.92 1651741814 22.65 1651745413 23.08 1651749013 23.60 1651752614 23.38 1651756214 23.39 1651759813 23.23 1651763413 23.52 1651767013 23.22 1651770613 23.51 1651774213 23.57 1651777813 23.49 1651781413 23.30 1651785013 23.35 1651788613 22.93 1651792213 23.16 1651795813 23.38 1651799414 23.34 1651803013 23.62 1651806613 23.79 1651810213 23.14 1651813813 23.07 1651817413 22.75 1651821013 23.52 1651824613 23.24 1651828213 23.58 1651831813 23.58 1651835413 23.57 1651839013 23.24 1651842613 23.25 1651846213 23.53 1651849813 23.41 1651853414 23.46 1651857014 23.51 1651860613 23.43 1651864213 23.59 1651867813 23.80 1651871413 23.40 1651875013 23.37 1651878613 23.29 1651882213 23.50 1651885813 23.54 1651889413 23.64 1651893013 23.77 1651896613 23.56 1651900213 23.44 1651903814 23.60 1651907413 23.65 1651911013 23.58 1651914613 23.05 1651918213 23.19 1651921813 23.51 1651925413 23.42 1651929013 23.26 1651932613 23.21 1651936214 23.66 1651939813 23.52 1651943413 23.65 1651947013 23.56 1651950613 23.70 1651954213 23.58 1651957814 23.32 1651961413 23.31 1651965013 23.04 1651968614 23.69 1651972213 23.32 1651975813 23.14 1651979413 23.15 1651983014 23.39 1651986613 23.38 1651990213 23.56 1651993813 23.19 1651997414 23.12 1652001013 23.48 1652004613 23.74 1652008213 22.97 1652011813 23.42 1652015414 23.34 1652019013 23.39 1652022614 23.29 1652026213 23.43 1652029813 23.43 1652033413 23.50 1652037013 23.73 1652040613 23.72 1652044213 23.79 1652047813 23.59 1652051413 23.73 1652055013 23.68 1652058614 23.38 1652062213 23.55 1652065813 23.78 1652069413 23.72 1652073013 23.77 1652076613 23.45 1652080213 23.42 1652083813 23.37 1652087413 22.60 1652091013 22.63 1652094613 23.65 1652098213 23.33 1652101813 23.14 1652105413 23.38 1652109013 23.27 1652112613 23.26 1652116213 23.39 1652119813 23.68 1652123413 22.95 1652127013 22.99 1652130613 23.60 1652134214 23.34 1652137813 23.48 1652141413 23.29 1652145013 23.08 1652148613 22.99 1652152213 23.34 1652155813 23.32 1652159413 22.83 1652163014 23.26 1652166614 23.30 1652170213 23.36 1652173813 22.89 1652177414 23.46 1652181013 22.77 1652184613 22.99 1652188213 23.44 1652191813 23.32 1652195414 23.25 1652199013 23.22 1652202613 23.04 1652206213 23.35 1652209813 23.36 1652213413 23.17 1652217013 23.33 1652220613 23.13 1652224213 23.06 1652227813 22.91 1652231413 23.08 1652235014 23.22 1652238613 23.33 1652242213 23.55 1652245814 23.33 1652249413 23.28 1652253013 23.12 1652256613 23.18 1652260213 23.33 1652263813 23.26 1652267413 23.39 1652271013 23.49 1652274613 23.38 1652278214 23.45 1652281814 22.91 1652285413 22.81 1652289013 23.39 1652292613 23.32 1652296213 23.11 1652299814 23.15 1652303414 23.25 1652307013 23.14 1652310613 23.51 1652314213 23.35 1652317813 22.77 1652321413 23.45 1652325013 23.17 1652328613 23.17 1652332213 22.72 1652335813 23.31 1652339413 23.45 1652343013 23.08 1652346614 23.20 1652350213 22.74 1652353813 23.04 1652357413 23.20 1652361013 23.30 1652364613 23.67 1652368213 23.55 1652371813 23.60 1652375413 23.20 1652379013 23.27 1652382612 23.50 1652386214 23.25 1652389813 23.20 1652393413 23.19 1652397013 23.29 1652400614 23.52 1652404213 23.47 1652407813 23.32 1652411414 23.37 1652415014 23.45 1652418613 23.26 1652422213 22.90 1652425813 22.88 1652429413 22.59 1652433013 22.94 1652436614 22.90 1652440213 22.88 1652443814 23.17 1652447414 23.23 1652451013 23.24 1652454613 23.41 1652458214 23.22 1652461814 23.43 1652465413 23.31 1652469014 23.07 1652472613 23.00 1652476214 23.41 1652479813 23.18 1652483413 23.04 1652487014 22.86 1652490613 23.39 1652494214 23.15 1652497813 22.93 1652501413 23.15 1652505014 23.50 1652508613 23.11 1652512214 23.53 1652515813 23.73 1652519414 23.38 1652523013 23.48 1652526613 23.33 1652530213 23.13 1652533813 23.58 1652537414 23.62 1652541013 23.30 1652544613 23.27 1652548214 23.55 1652551813 23.41 1652555413 23.35 1652559013 23.52 1652562613 23.45 1652566213 23.40 1652569813 23.60 1652573413 23.82 1652577013 23.75 1652580613 23.34 1652584213 23.67 1652587813 23.62 1652591413 23.72 1652595013 23.65 1652598614 23.32 1652602213 23.39 1652605814 23.80 1652609413 23.64 1652613014 23.17 1652616613 23.38 1652620213 22.95 1652623813 23.39 1652627413 23.33 1652631014 23.14 1652634613 23.61 1652638213 23.52 1652641813 23.37 1652645413 23.83 1652649013 23.69 1652652613 23.76 1652656213 23.64 1652659813 23.47 1652663413 23.26 1652667013 23.17 1652670614 23.53 1652674214 23.32 1652677813 23.41 1652681413 23.48 1652685014 23.20 1652692214 23.15 1652695814 23.26 1652699413 23.44 1652703013 23.09 1652706613 23.21 1652710213 23.31 1652713813 23.35 1652717414 23.19 1652721012 23.22 1652724613 23.34 1652728213 23.27 1652731813 23.23 1652735413 23.36 1652739013 23.06 1652742613 23.26 1652746213 23.45 1652749814 23.29 1652753413 23.25 1652757013 23.39 1652760613 23.05 1652764213 23.44 1652767813 23.42 1652771413 23.31 1652775014 23.38 1652778613 23.22 1652782214 23.00 1652785814 23.47 1652789413 23.33 1652793013 23.36 1652796613 23.39 1652800213 23.32 1652803813 23.42 1652807413 23.55 1652811013 23.65 1652814613 23.36 1652818213 23.36 1652821813 22.98 1652825414 23.17 1652829014 23.45 1652832614 23.20 1652836214 23.35 1652839813 23.63 1652843414 23.15 1652847013 22.94 1652850613 23.09 1652854213 23.31 1652857813 23.16 1652861413 22.42 1652865013 23.01 1652868613 23.22 1652872213 22.92 1652875813 23.16 1652879414 23.02 1652883013 23.18 1652886614 23.20 1652890213 23.15 1652893813 23.23 1652897413 23.44 1652901014 23.35 1652904614 23.38 1652908200 22.83 1652911813 22.83 1652915414 23.54 1652919013 23.32 1652922613 22.85 1652926213 22.82 1652929813 23.17 1652933414 23.17 1652937013 23.35 1652940614 23.07 1652944213 23.29 1652947814 23.23 1652951413 23.18 1652955014 23.24 1652958613 23.42 1652962213 23.27 1652965814 23.02 1652969413 23.57 1652973013 23.10 1652976613 22.99 1652980213 22.91 1652983813 23.15 1652987413 23.26 1652991014 22.94 1652994613 23.14 1652998214 23.53 1653001813 23.53 1653005413 23.47 1653009013 23.29 1653012613 22.98 1653016214 22.95 1653019814 23.44 1653023413 23.39 1653027013 23.47 1653030614 23.52 1653034213 22.96 1653037814 23.62 1653041414 23.33 1653045013 23.25 1653048613 23.48 1653052213 23.55 1653055813 23.37 1653059414 22.97 1653063013 23.06 1653066613 23.11 1653070213 22.70 1653073814 23.36 1653077413 23.57 1653081013 23.25 1653084613 23.29 1653088213 23.29 1653091813 23.29 1653095414 23.49 1653099013 23.36 1653102613 23.40 1653106213 22.77 1653109813 23.33 1653113413 22.78 1653117013 23.33 1653120613 23.22 1653124214 23.70 1653127814 23.53 1653131413 23.56 1653135014 23.51 1653138614 23.46 1653142214 23.64 1653145814 23.73 1653149413 23.53 1653153013 23.36 1653156613 23.53 1653160213 23.65 1653163813 23.58 1653167414 23.44 1653171013 23.42 1653174613 23.65 1653178213 23.64 1653181813 23.73 1653185413 23.64 1653189013 23.52 1653192613 23.43 1653196213 23.09 1653199813 23.09 1653203413 23.78 1653207013 23.83 1653210613 23.80 1653214213 23.52 1653217813 23.44 1653221414 23.34 1653225013 23.35 1653228614 23.11 1653232213 23.49 1653235814 23.46 1653239413 23.49 1653243014 23.39 1653246613 23.42 1653250213 23.46 1653253813 23.83 1653257413 23.69 1653261013 23.59 1653264613 23.32 1653268213 23.61 1653271813 23.38 1653275413 23.08 1653279013 23.54 1653282614 23.13 1653286213 23.14 1653289813 23.28 1653293413 23.45 1653297013 23.36 1653300614 23.36 1653304213 23.19 1653307813 23.19 1653311413 23.17 1653315013 23.00 1653318614 23.21 1653322214 23.17 1653325813 22.82 1653329413 23.17 1653333013 23.16 1653336614 23.49 1653340213 23.37 1653343813 23.37 1653347413 23.21 1653351014 23.43 1653354613 23.42 1653358213 23.43 1653361813 23.53 1653365413 23.63 1653369013 23.53 1653372613 23.70 1653376213 23.50 1653379814 23.52 1653383414 23.36 1653387014 23.32 1653390613 23.30 1653394213 23.57 1653397813 23.27 1653401413 23.11 1653405013 23.28 1653408614 23.56 1653412214 23.07 1653415813 23.02 1653419413 23.12 1653423013 23.40 1653426613 23.23 1653430214 23.45 1653433813 23.19 1653437413 23.55 1653441013 23.19 1653444614 23.48 1653448214 22.59 1653451813 23.24 1653455414 22.94 1653459013 23.03 1653462614 22.44 1653466213 22.68 1653469813 23.25 1653473413 23.54 1653477014 22.56 1653480613 23.52 1653484213 23.59 1653487813 23.26 1653491413 22.80 1653495013 23.50 1653498613 23.43 1653502213 22.69 1653505813 23.41 1653509413 23.31 1653513014 23.17 1653516613 23.33 1653520213 23.31 1653523814 22.95 1653527413 22.60 1653531013 23.49 1653534613 23.79 1653538213 23.31 1653541813 22.60 1653545413 22.58 1653549013 23.34 1653552613 23.13 1653556214 23.20 1653559813 23.39 1653563413 23.18 1653567013 23.42 1653570613 23.56 1653574214 23.34 1653577813 22.92 1653581413 22.89 1653585014 23.64 1653588613 23.42 1653592213 23.38 1653595813 23.62 1653599414 23.03 1653603013 23.45 1653606613 23.37 1653610213 23.18 1653613814 22.94 1653617413 22.45 1653621014 23.50 1653624613 23.25 1653628213 23.38 1653631813 23.36 1653635413 23.29 1653639014 23.45 1653642614 22.58 1653646213 23.36 1653649814 22.86 1653653413 23.12 1653657013 23.33 1653660613 23.20 1653664213 23.45 1653667814 23.46 1653671413 23.75 1653675013 23.58 1653678614 23.65 1653682213 23.60 1653685813 22.80 1653689413 23.52 1653693014 23.11 1653696614 23.15 1653700214 23.78 1653703813 23.47 1653707414 23.53 1653711014 23.63 1653714614 23.25 1653718213 23.29 1653721813 23.68 1653725414 23.61 1653729014 23.40 1653732613 23.12 1653736213 23.52 1653739814 23.49 1653743413 23.48 1653747013 23.39 1653750613 23.15 1653754214 23.71 1653757814 23.84 1653761413 23.68 1653765013 23.59 1653768613 23.43 1653772213 23.02 1653775813 23.04 1653779414 23.56 1653783014 23.77 1653786613 23.69 1653790214 23.68 1653793813 23.75 1653797413 23.68 1653801014 23.77 1653804613 23.67 1653808213 23.72 1653811814 23.51 1653815413 22.84 1653819013 23.57 1653822613 23.31 1653826214 23.17 1653829813 23.38 1653833414 23.67 1653837014 23.51 1653840614 23.65 1653844214 23.63 1653847813 23.59 1653851413 23.54 1653855013 23.90 1653858613 23.64 1653862213 23.39 1653865813 23.59 1653869413 23.80 1653873013 23.19 1653876613 23.12 1653880213 23.75 1653883814 23.72 1653887413 23.11 1653891013 23.01 1653894614 23.20 1653898214 23.22 1653901813 23.22 1653905413 23.23 1653909013 22.89 1653912613 22.75 1653916213 22.88 1653919813 23.25 1653923414 23.46 1653927013 23.31 1653930613 23.22 1653934213 23.74 1653937813 23.29 1653941413 23.40 1653945013 23.50 1653948613 23.14 1653952213 23.38 1653955813 23.66 1653959413 23.43 1653963013 23.38 1653966614 23.30 1653970213 23.44 1653973814 23.56 1653977414 23.41 1653981013 23.57 1653984613 22.88 1653988214 23.21 1653991814 23.27 1653995413 23.36 1653999014 23.44 1654002613 23.32 1654006214 22.81 1654009813 23.42 1654013413 23.34 1654017014 24.12 1654020613 23.52 1654024214 23.51 1654027813 23.65 1654031413 23.58 1654035014 23.45 1654038614 23.35 1654042213 23.33 1654045813 22.77 1654049413 22.87 1654053013 23.32 1654056613 22.63 1654060214 22.57 1654063814 23.17 1654067413 23.62 1654071013 23.34 1654074613 22.57 1654078214 23.43 1654081814 23.61 1654085413 23.65 1654089013 23.31 1654092613 23.44 1654096213 23.49 1654099814 23.66 1654103414 23.46 1654107013 23.48 1654110614 23.48 1654114213 23.11 1654117813 23.63 1654121413 23.38 1654125013 23.36 1654128613 23.19 1654132213 23.58 1654135813 23.04 1654139414 23.48 1654143013 23.27 1654146613 23.50 1654150213 23.05 1654153813 23.36 1654157414 23.54 1654161013 22.98 1654164614 23.35 1654168214 23.38 1654171814 23.67 1654175414 23.50 1654179014 23.66 1654182614 23.30 1654186213 22.70 1654189814 23.33 1654193413 23.28 1654197014 23.28 1654200614 23.58 1654204213 23.50 1654207814 23.45 1654211413 23.55 1654215014 23.21 1654218613 23.62 1654222213 23.69 1654225813 23.46 1654229414 23.71 1654233014 23.42 1654236614 23.44 1654240213 23.18 1654243813 23.46 1654247414 23.18 1654251013 23.54 1654254614 23.48 1654258214 23.43 1654261813 23.57 1654265414 23.50 1654269014 23.45 1654272614 23.30 1654276214 23.54 1654279813 23.70 1654283413 23.62 1654287013 23.38 1654290613 23.65 1654294214 23.36 1654297814 23.45 1654301413 23.44 1654305014 23.80 1654308613 23.79 1654312214 23.44 1654315813 23.51 1654319414 23.51 1654323014 23.46 1654326613 23.42 1654330213 23.14 1654333813 23.21 1654337414 23.38 1654341014 23.48 1654344613 23.59 1654348218 23.37 1654351813 23.53 1654355413 22.91 1654359014 22.73 1654362613 23.43 1654366213 23.48 1654369813 23.73 1654373413 23.14 1654377014 23.59 1654380613 23.59 1654384213 23.62 1654387814 23.44 1654391414 23.43 1654395013 23.88 1654398614 23.37 1654402213 23.21 1654405814 23.21 1654409414 22.47 1654413013 22.42 1654416614 23.72 1654420214 23.56 1654423814 23.66 1654427414 23.53 1654431014 23.36 1654434614 23.21 1654438213 23.31 1654441813 23.13 1654445414 23.43 1654449013 22.96 1654452614 23.20 1654456213 23.37 1654459814 23.78 1654463414 23.63 1654467014 23.40 1654470614 23.59 1654474214 23.65 1654477813 23.06 1654481413 23.02 1654485013 23.70 1654488613 23.72 1654492213 23.54 1654495814 23.02 1654499413 23.56 1654503014 23.33 1654506613 23.00 1654510213 23.05 1654513813 22.80 1654517414 23.33 1654521013 23.47 1654524614 23.37 1654528214 23.33 1654531813 23.32 1654535413 23.26 1654539013 22.98 1654542613 23.46 1654546213 22.93 1654549814 22.75 1654553413 22.96 1654557013 22.88 1654560614 23.41 1654564213 23.68 1654567813 22.95 1654571413 23.26 1654575013 23.70 1654578614 23.32 1654582214 23.25 1654585813 23.19 1654589413 23.12 1654593013 23.10 1654596614 23.32 1654600214 23.52 1654603814 23.45 1654607413 22.94 1654611014 23.29 1654614614 23.12 1654618213 23.13 1654621813 23.01 1654625413 23.39 1654629014 23.21 1654632613 23.24 1654636213 23.22 1654639814 23.27 1654643413 23.51 1654647013 23.22 1654650613 23.42 1654654214 23.37 1654657814 23.45 1654661413 23.37 1654665013 23.35 1654668613 23.17 1654672213 23.36 1654675814 22.69 1654679414 22.85 1654683013 23.11 1654686613 23.03 1654690213 23.39 1654693814 23.33 1654697413 23.04 1654701013 22.96 1654704614 23.34 1654708214 23.50 1654711813 22.92 1654715414 23.40 1654719014 23.43 1654722614 23.40 1654726214 23.43 1654729813 23.38 1654733414 23.41 1654737013 23.24 1654740613 23.32 1654744214 23.49 1654747813 23.48 1654751414 23.53 1654755013 23.47 1654758613 23.08 1654762214 22.90 1654765814 22.79 1654769414 23.24 1654773013 23.16 1654776613 23.44 1654780213 23.37 1654783814 23.57 1654787413 23.18 1654791014 22.91 1654794614 23.39 1654798213 23.44 1654801813 23.40 1654805413 23.64 1654809013 23.56 1654812613 23.52 1654816213 23.36 1654819813 23.39 1654823413 22.90 1654827014 23.15 1654830613 23.25 1654834213 23.41 1654837813 23.44 1654841414 23.59 1654845013 23.34 1654848613 22.64 1654852214 22.46 1654855814 23.72 1654859413 23.51 1654863013 23.51 1654866613 23.54 1654870213 23.28 1654873814 23.64 1654877414 23.60 1654881013 23.49 1654884613 23.29 1654888214 23.45 1654891813 23.34 1654895413 23.61 1654899014 23.67 1654902613 23.05 1654906214 23.55 1654909813 23.16 1654913414 23.73 1654917014 23.25 1654920613 23.67 1654924214 23.50 1654927813 23.74 1654931413 23.38 1654935013 23.14 1654938613 23.22 1654942214 23.12 1654945814 23.39 1654949413 23.88 1654953014 23.66 1654956613 23.61 1654960213 23.01 1654963814 23.57 1654967414 23.72 1654971014 23.53 1654974614 23.37 1654978214 23.79 1654981814 23.54 1654985414 23.55 1654989014 23.67 1654992614 23.87 1654996213 23.71 1654999813 23.14 1655003413 23.73 1655007014 23.68 1655010614 23.70 1655014214 23.14 1655017814 23.61 1655021414 23.75 1655025013 23.34 1655028614 23.44 1655032213 23.46 1655035813 23.21 1655039413 23.50 1655043014 23.31 1655046614 23.78 1655050213 23.60 1655053813 23.70 1655057413 23.26 1655061014 23.21 1655064614 23.75 1655068214 23.54 1655071813 23.66 1655075413 23.58 1655079013 23.23 1655082613 23.51 1655086214 23.30 1655089814 23.48 1655093414 23.64 1655097014 23.69 1655100613 23.61 1655104214 23.30 1655107814 23.51 1655111414 23.52 1655115014 23.43 1655118613 22.73 1655122213 23.47 1655125813 23.47 1655129414 22.91 1655133014 23.20 1655136614 23.32 1655140213 23.34 1655143814 23.32 1655147414 23.59 1655151014 22.97 1655154614 22.29 1655158213 22.62 1655161813 22.59 1655165413 22.96 1655169013 23.08 1655172613 22.98 1655176214 23.22 1655179814 23.35 1655183414 23.30 1655187013 23.00 1655190614 23.28 1655194214 23.04 1655197814 23.47 1655201414 22.86 1655205013 23.04 1655208614 23.12 1655212214 22.95 1655215813 23.33 1655219414 23.29 1655223014 23.66 1655226614 23.54 1655230213 23.57 1655233814 23.52 1655237413 23.26 1655241014 23.33 1655244613 23.47 1655248213 23.35 1655251813 23.08 1655255413 23.02 1655259013 23.63 1655262614 23.45 1655266214 23.08 1655269814 22.94 1655273413 22.93 1655277014 23.32 1655280613 23.37 1655284214 23.22 1655287814 23.27 1655291413 23.13 1655295013 23.22 1655298613 23.22 1655302214 23.51 1655305813 23.14 1655309413 23.49 1655313014 23.27 1655316614 23.30 1655320213 23.18 1655323814 23.47 1655327414 23.48 1655331014 23.04 1655334613 23.42 1655338213 23.29 1655341814 23.37 1655345413 23.25 1655349014 23.13 1655352614 23.39 1655356214 22.73 1655359813 23.34 1655363413 23.68 1655367014 23.50 1655370614 23.73 1655374213 23.58 1655377813 23.38 1655381414 23.31 1655385013 23.44 1655388614 23.40 1655392213 23.37 1655395813 23.30 1655399414 23.63 1655403013 22.96 1655406613 22.89 1655410213 22.66 1655413814 23.62 1655417414 23.57 1655421013 23.09 1655424614 23.57 1655428213 23.22 1655431814 23.20 1655435414 23.18 1655439014 23.48 1655442613 23.47 1655446214 23.51 1655449814 23.64 1655453413 23.47 1655457014 23.40 1655460614 23.67 1655464213 23.23 1655467814 23.44 1655471413 23.26 1655475013 23.56 1655478613 23.62 1655482214 23.44 1655485814 23.60 1655489414 23.64 1655493013 23.70 1655496613 23.71 1655500214 23.44 1655503814 23.61 1655507413 23.36 1655511014 23.10 1655514614 23.57 1655518213 23.67 1655521813 23.93 1655525413 23.48 1655529014 23.32 1655532613 23.55 1655536214 23.11 1655539814 23.80 1655543414 23.62 1655547014 23.39 1655550613 23.65 1655554213 23.04 1655557814 23.33 1655561413 23.78 1655565014 23.81 1655568613 23.03 1655572213 23.69 1655575813 22.66 1655579413 23.37 1655583014 22.66 1655586614 23.47 1655590213 23.58 1655593813 23.65 1655597413 23.42 1655601013 23.57 1655604614 23.63 1655608213 23.69 1655611813 23.54 1655615414 23.58 1655619014 23.86 1655622614 23.66 1655626214 23.36 1655629813 23.25 1655633414 23.22 1655637014 23.70 1655640614 23.46 1655644213 23.38 1655647814 23.56 1655651413 23.41 1655655013 23.34 1655658613 23.82 1655662214 23.78 1655665813 23.67 1655669414 23.49 1655673014 23.75 1655676614 23.39 1655680214 23.46 1655683813 23.74 1655687414 23.45 1655691014 23.24 1655694613 23.51 1655698214 23.64 1655701813 23.60 1655705414 22.90 1655709014 22.56 1655712613 23.11 1655716214 23.06 1655719814 22.89 1655723413 23.52 1655727013 23.32 1655730613 23.42 1655734213 23.48 1655737813 23.09 1655741413 23.10 1655745014 23.32 1655748614 23.34 1655752214 23.01 1655755814 23.63 1655759414 23.50 1655763013 23.20 1655766614 23.43 1655770213 22.92 1655773813 23.39 1655777414 23.56 1655781014 23.50 1655784614 23.20 1655788213 23.17 1655791814 22.94 1655795413 23.09 1655799013 22.95 1655802613 23.11 1655806213 23.14 1655809814 23.41 1655813414 23.14 1655817014 22.86 1655820614 23.40 1655824213 22.81 1655827813 23.52 1655831414 23.48 1655835013 23.02 1655838613 23.28 1655842214 22.66 1655845813 23.25 1655849413 23.37 1655853013 23.39 1655856614 22.97 1655860213 23.56 1655863813 23.44 1655867414 23.55 1655871013 22.78 1655874613 23.22 1655878214 23.29 1655881814 23.21 1655885414 23.20 1655889013 23.18 1655892614 23.21 1655896213 23.40 1655899814 23.21 1655903413 23.16 1655907013 23.18 1655910613 23.32 1655914214 23.49 1655917813 23.42 1655921413 23.31 1655925014 23.20 1655928614 23.62 1655932214 23.33 1655935814 23.27 1655939413 23.29 1655943014 23.26 1655946614 23.36 1655950214 23.08 1655953814 23.08 1655957413 23.54 1655961014 23.27 1655964613 22.71 1655968214 23.18 1655971813 22.84 1655975413 23.01 1655979014 22.93 1655982613 23.24 1655986214 23.37 1655989814 23.41 1655993413 23.36 1655997013 23.31 1656000614 23.38 1656004213 23.15 1656007814 23.50 1656011413 23.29 1656015014 23.55 1656018614 23.52 1656022214 23.47 1656025814 23.22 1656029413 23.29 1656033013 23.33 1656036614 23.49 1656040213 23.57 1656043814 23.54 1656047414 23.19 1656051014 22.98 1656054613 23.18 1656058214 23.16 1656061814 22.95 1656065414 22.78 1656069014 22.94 1656072614 23.60 1656076213 22.85 1656079814 23.00 1656083414 23.43 1656087014 23.03 1656090613 23.31 1656094213 23.05 1656097814 23.27 1656101413 23.42 1656105013 23.60 1656108614 23.61 1656112213 23.14 1656115814 23.18 1656119414 23.27 1656123014 23.27 1656126614 23.44 1656130213 23.72 1656133814 23.68 1656137413 23.52 1656141014 23.22 1656144614 23.67 1656148214 23.75 1656151814 23.54 1656155413 23.63 1656159014 23.78 1656162614 23.68 1656166214 23.45 1656169813 23.46 1656173413 23.81 1656177013 23.62 1656180614 23.86 1656184213 23.48 1656187814 23.28 1656191413 23.61 1656195013 23.51 1656198613 23.41 1656202214 23.15 1656205813 23.30 1656209414 22.96 1656213013 23.62 1656216613 23.46 1656220213 23.49 1656223814 23.21 1656227413 23.27 1656231014 23.21 1656234614 23.46 1656238214 23.38 1656241814 23.45 1656245414 23.42 1656249014 23.45 1656252614 23.36 1656256214 23.47 1656259814 23.41 1656263413 23.82 1656267014 23.80 1656270613 23.52 1656274214 23.47 1656277814 23.98 1656281413 23.81 1656285013 23.69 1656288613 23.74 1656292214 23.31 1656295814 23.32 1656299413 23.50 1656303014 23.46 1656306613 23.73 1656310213 23.45 1656313813 23.62 1656317414 23.34 1656321014 23.40 1656324613 23.44 1656328214 22.99 1656331814 23.46 1656335413 23.57 1656339014 23.64 1656342613 23.28 1656346214 23.44 1656349813 23.42 1656353414 23.42 1656357014 23.38 1656360614 23.35 1656364214 23.21 1656367813 23.31 1656371413 23.61 1656375014 23.52 1656378613 23.26 1656382214 23.29 1656385813 23.60 1656389414 23.22 1656393013 23.18 1656396614 23.26 1656400213 23.32 1656403814 23.17 1656407414 23.24 1656411014 23.41 1656414613 23.52 1656418214 23.03 1656421813 23.08 1656425414 23.54 1656429013 23.29 1656432613 23.20 1656436214 23.32 1656439814 23.64 1656443413 23.12 1656447014 23.00 1656450614 23.39 1656454214 22.88 1656457814 23.35 1656461414 23.03 1656465014 23.15 1656468614 23.20 1656472214 23.15 1656475813 23.14 1656479413 22.83 1656483014 23.43 1656486614 23.57 1656490213 23.44 1656493814 23.42 1656497414 23.25 1656501014 23.08 1656504614 22.98 1656508214 23.04 1656511814 23.26 1656515414 23.44 1656519014 23.12 1656522614 23.09 1656526214 22.94 1656529814 23.63 1656533414 23.16 1656537014 23.59 1656540614 23.40 1656544213 23.31 1656547813 23.30 1656551413 23.51 1656555014 23.04 1656558614 23.35 1656562214 23.37 1656565814 23.29 1656569413 23.20 1656573014 23.42 1656576614 23.21 1656580213 23.48 1656583813 23.51 1656587413 23.44 1656591014 23.32 1656594613 23.50 1656598214 23.37 1656601813 22.90 1656605413 22.82 1656609013 23.37 1656612614 23.36 1656616214 23.34 1656619814 23.35 1656623414 23.41 1656627014 23.34 1656630613 22.94 1656634214 23.27 1656637813 23.15 1656641414 23.26 1656645013 23.43 1656648614 23.21 1656652214 23.32 1656655813 23.16 1656659414 22.85 1656663014 23.52 1656666614 22.74 1656670214 22.67 1656673813 23.17 1656677414 23.17 1656681013 23.37 1656684614 23.29 1656688214 23.49 1656691813 22.80 1656695413 23.20 1656699014 23.53 1656702613 23.47 1656706214 23.59 1656709814 23.53 1656713414 23.33 1656717013 23.57 1656720613 23.55 1656724213 23.71 1656727814 23.36 1656731413 23.45 1656735014 23.48 1656738614 23.93 1656742214 23.72 1656745814 23.78 1656749413 23.58 1656753013 23.26 1656756614 23.37 1656760213 23.73 1656763814 23.48 1656767414 23.51 1656771013 23.65 1656774614 23.36 1656778213 23.19 1656781814 23.28 1656785413 23.61 1656789013 23.50 1656792614 23.52 1656796214 23.29 1656799814 23.57 1656803414 23.60 1656807014 23.23 1656810614 23.35 1656814214 23.80 1656817813 23.39 1656821413 23.45 1656825014 23.57 1656828614 23.38 1656832214 23.32 1656835813 23.72 1656839414 23.53 1656843013 23.27 1656846614 23.85 1656850213 23.83 1656853813 23.78 1656857413 23.37 1656861014 23.81 1656864613 23.95 1656868214 23.60 1656871814 23.51 1656875414 23.69 1656879014 23.82 1656882614 23.90 1656886213 23.57 1656889813 23.57 1656893414 23.71 1656897014 23.77 1656900613 23.56 1656904214 23.55 1656907813 23.04 1656911414 23.11 1656915014 23.65 1656918614 23.63 1656922214 23.59 1656925814 23.57 1656929413 23.48 1656933014 23.53 1656936613 23.49 1656940213 23.39 1656943814 23.35 1656947414 23.52 1656951014 23.47 1656954613 23.42 1656958214 23.56 1656961814 23.00 1656965413 23.36 1656969013 23.53 1656972614 23.58 1656976214 23.43 1656979814 23.52 1656983413 23.47 1656987014 23.55 1656990614 22.91 1656994213 23.06 1656997813 23.67 1657001413 23.47 1657005014 23.37 1657008614 23.59 1657012214 22.92 1657015814 23.03 1657019413 23.29 1657023013 23.64 1657026614 23.52 1657030214 23.39 1657033814 23.62 1657037414 23.59 1657041014 23.48 1657044613 23.37 1657048213 23.56 1657051814 23.33 1657055414 23.32 1657059013 23.36 1657062613 23.22 1657066213 23.48 1657069814 23.22 1657073414 23.56 1657077014 23.38 1657080614 23.27 1657084213 23.54 1657087814 23.53 1657091414 23.21 1657095014 23.43 1657098614 23.30 1657102214 23.19 1657105814 23.30 1657109414 23.39 1657113014 23.50 1657116613 23.44 1657120214 23.01 1657123813 23.26 1657127414 23.51 1657131013 23.48 1657134614 23.34 1657138213 23.32 1657141814 23.42 1657145413 23.55 1657149013 23.26 1657152614 23.46 1657156213 23.25 1657159814 23.38 1657163413 23.04 1657167014 22.62 1657170613 22.88 1657174213 23.33 1657177813 23.22 1657181413 23.09 1657185014 23.02 1657188614 23.41 1657192214 23.17 1657195814 22.88 1657199414 23.43 1657203014 23.16 1657206614 23.18 1657210214 23.20 1657213814 23.26 1657217414 23.08 1657221014 22.81 1657224614 23.21 1657228214 23.16 1657231813 23.27 1657235414 22.99 1657239013 22.96 1657242614 23.40 1657246213 23.58 1657249813 23.61 1657253413 23.57 1657257013 23.48 1657260613 23.37 1657264213 23.47 1657267814 23.23 1657271414 23.05 1657275014 23.33 1657278613 23.50 1657282214 23.45 1657285813 23.50 1657289414 23.20 1657293014 23.03 1657296614 23.30 1657300214 23.27 1657303814 23.35 1657307414 23.46 1657311014 23.44 1657314614 23.51 1657318214 22.96 1657321814 22.96 1657325414 23.32 1657329015 23.47 1657332614 23.80 1657336213 23.77 1657339814 23.68 1657343414 23.41 1657347014 23.56 1657350613 23.56 1657354214 23.14 1657357813 23.42 1657361414 23.37 1657365014 23.57 1657368614 23.68 1657372214 23.54 1657375814 23.63 1657379413 23.69 1657383014 23.70 1657386614 23.68 1657390214 23.82 1657393814 23.84 1657397414 23.66 1657401013 23.57 1657404614 23.73 1657408213 23.73 1657411814 23.54 1657415414 23.54 1657419013 23.09 1657422613 22.91 1657426214 23.92 1657429814 23.64 1657433413 23.60 1657437013 23.84 1657440614 23.50 1657444213 23.43 1657447814 23.62 1657451414 23.56 1657455013 23.46 1657458614 23.27 1657462213 23.31 1657465814 23.96 1657469413 23.63 1657473014 23.62 1657476614 23.72 1657480213 23.71 1657483814 23.44 1657487414 23.32 1657491014 23.59 1657494614 23.19 1657498214 23.01 1657501813 23.55 1657505414 23.34 1657509013 23.55 1657512613 23.70 1657516214 23.22 1657519813 23.51 1657523413 23.70 1657527014 23.58 1657530613 23.23 1657534214 23.68 1657537814 23.86 1657541413 23.52 1657545014 23.52 1657548614 23.22 1657552214 23.22 1657555813 23.68 1657559414 23.57 1657563014 22.84 1657566614 23.47 1657570214 23.29 1657573814 23.39 1657577414 23.28 1657581013 23.44 1657584614 23.12 1657588214 22.87 1657591813 23.46 1657595414 23.49 1657599014 23.69 1657602613 23.55 1657606214 23.22 1657609813 23.38 1657613414 23.13 1657617014 23.40 1657620614 23.50 1657624213 23.39 1657627813 23.43 1657631414 23.59 1657635013 23.40 1657638614 23.39 1657642214 23.03 1657645814 23.33 1657649413 23.28 1657653013 23.55 1657656614 23.47 1657660213 23.47 1657663814 23.56 1657667413 23.59 1657671014 23.47 1657674614 23.44 1657678214 23.42 1657681814 23.29 1657685414 23.60 1657689014 23.55 1657692614 23.43 1657696214 23.48 1657699814 23.26 1657703413 23.38 1657707014 23.42 1657710614 23.08 1657714213 23.26 1657717813 23.43 1657721414 23.40 1657725014 23.73 1657728614 23.56 1657732213 23.64 1657735813 23.24 1657739413 23.57 1657743013 23.45 1657746614 23.69 1657750214 23.24 1657753814 23.20 1657757414 23.61 1657761014 23.59 1657764613 23.44 1657768214 22.60 1657771813 23.65 1657775413 22.98 1657779014 23.54 1657782614 23.49 1657786214 23.18 1657789814 23.17 1657793414 23.61 1657797014 23.51 1657800614 23.55 1657804214 23.40 1657807813 23.46 1657811414 22.33 1657815013 23.19 1657818613 23.68 1657822214 23.32 1657825813 23.40 1657829414 23.50 1657833014 23.27 1657836614 23.28 1657840213 23.23 1657843813 23.28 1657847413 23.26 1657851014 23.39 1657854613 23.52 1657858213 23.45 1657861814 23.39 1657865413 23.58 1657869014 23.44 1657872614 23.11 1657876214 23.21 1657879813 23.33 1657883414 23.28 1657887014 23.18 1657890614 23.37 1657894214 23.28 1657897814 23.36 1657901414 23.45 1657905013 23.63 1657908614 23.66 1657912214 23.45 1657915814 23.19 1657919414 23.51 1657923014 23.60 1657926614 23.67 1657930214 23.04 1657933813 23.69 1657937414 23.74 1657941014 23.81 1657944613 23.70 1657948214 23.15 1657951814 23.36 1657955414 23.49 1657959014 23.29 1657962614 23.57 1657966214 23.65 1657969814 23.60 1657973414 23.38 1657977014 23.67 1657980614 23.44 1657984214 23.75 1657987814 23.34 1657991414 23.35 1657995014 23.57 1657998614 23.41 1658002214 23.28 1658005814 23.45 1658009414 23.55 1658013014 23.62 1658016614 23.90 1658020213 23.76 1658023814 23.47 1658027414 23.19 1658031013 23.03 1658034614 23.57 1658038214 23.53 1658041814 23.58 1658045414 23.46 1658049014 23.47 1658052614 23.75 1658056213 23.68 1658059814 23.30 1658063414 23.64 1658067013 23.67 1658070614 23.76 1658074214 23.17 1658077814 22.95 1658081414 23.52 1658085013 23.75 1658088614 23.20 1658092214 23.53 1658095814 23.56 1658099413 23.72 1658103014 23.50 1658106614 23.41 1658110213 23.83 1658113814 23.69 1658117414 23.88 1658121014 23.63 1658124613 23.58 1658128214 23.43 1658131814 23.44 1658135413 23.11 1658139014 23.42 1658142614 23.29 1658146214 23.07 1658149814 23.11 1658153414 23.34 1658157013 23.30 1658160614 23.18 1658164214 23.22 1658167814 23.31 1658171414 23.21 1658175014 23.32 1658178613 23.23 1658182214 23.26 1658185813 23.43 1658189414 23.41 1658193014 23.26 1658196613 23.32 1658200213 23.63 1658203813 23.36 1658207414 23.36 1658211014 23.37 1658214613 23.37 1658218214 23.38 1658221813 23.59 1658225414 23.07 1658229014 23.12 1658232614 23.37 1658236214 23.22 1658239814 23.05 1658243414 23.20 1658247014 23.57 1658250614 23.33 1658254213 23.34 1658257813 23.14 1658261413 23.36 1658265013 23.34 1658268614 22.99 1658272214 22.90 1658275814 23.05 1658279413 23.09 1658283014 23.44 1658286614 23.14 1658290214 23.43 1658293814 23.06 1658297414 23.00 1658301013 23.31 1658304614 23.25 1658308214 23.33 1658311813 23.45 1658315413 23.17 1658319013 23.12 1658322614 23.26 1658326214 23.10 1658329814 23.13 1658333414 22.82 1658337014 23.17 1658340614 22.71 1658344214 23.29 1658347813 23.04 1658351414 23.21 1658355013 23.48 1658358614 23.05 1658362214 22.92 1658365814 23.34 1658369414 22.88 1658373014 22.18 1658376613 23.25 1658380214 22.94 1658383814 23.20 1658387414 23.31 1658391014 22.82 1658394614 23.31 1658398214 22.85 1658401814 23.46 1658405413 23.57 1658409014 23.58 1658412614 23.79 1658416213 23.41 1658419813 23.65 1658423414 23.20 1658427014 23.35 1658430614 23.39 1658434214 23.17 1658437814 22.85 1658441414 22.86 1658445013 23.25 1658448614 23.52 1658452214 23.56 1658455814 23.00 1658459414 22.90 1658463013 23.56 1658466613 23.55 1658470214 23.47 1658473814 23.17 1658477414 23.45 1658481014 23.66 1658484614 23.43 1658488214 22.93 1658491813 23.31 1658495414 23.35 1658499014 23.49 1658502614 23.48 1658506213 23.38 1658509814 23.15 1658513414 23.22 1658517013 23.63 1658520614 23.58 1658524214 23.51 1658527813 23.70 1658531414 23.62 1658535014 23.60 1658538614 23.06 1658542213 23.48 1658545813 23.38 1658549414 23.63 1658553014 23.71 1658556614 23.59 1658560213 23.59 1658563814 23.57 1658567413 23.55 1658571014 23.26 1658574614 23.40 1658578213 23.55 1658581813 22.82 1658585413 22.56 1658589014 23.46 1658592613 23.45 1658596214 23.01 1658599814 23.78 1658603414 23.52 1658607014 23.71 1658610614 23.90 1658614214 22.44 1658617814 22.72 1658621414 22.65 1658625014 23.43 1658628614 23.70 1658632214 23.70 1658635814 23.65 1658639414 23.54 1658643014 23.81 1658646614 23.69 1658650214 23.74 1658653814 23.92 1658657414 23.42 1658661014 23.67 1658664613 23.42 1658668214 23.71 1658671814 23.76 1658675414 23.69 1658679014 23.56 1658682614 23.44 1658686214 23.40 1658689813 23.35 1658693413 23.81 1658697014 23.75 1658700614 23.80 1658704214 23.59 1658707813 23.54 1658711413 23.26 1658715013 23.38 1658718614 23.89 1658722213 23.46 1658725814 23.41 1658729413 23.44 1658733014 23.45 1658736613 23.44 1658740214 23.38 1658743814 23.54 1658747414 23.40 1658751014 23.32 1658754613 23.35 1658758213 23.65 1658761814 23.49 1658765414 23.53 1658769014 23.50 1658772613 23.55 1658776214 23.39 1658779814 23.47 1658783414 23.42 1658787013 22.97 1658790614 23.27 1658794214 23.29 1658797813 23.17 1658801414 23.10 1658805014 23.58 1658808613 23.20 1658812213 23.34 1658815813 23.34 1658819414 22.92 1658823014 23.20 1658826614 23.03 1658830214 23.32 1658833814 23.34 1658837414 23.39 1658841013 23.39 1658844614 23.56 1658848214 23.21 1658851814 23.29 1658855413 22.51 1658859014 23.67 1658862614 23.53 1658866214 22.99 1658869814 23.01 1658873414 23.64 1658877013 23.45 1658880613 23.42 1658884213 23.35 1658887813 23.48 1658891414 23.10 1658895014 23.52 1658898614 23.45 1658902214 23.29 1658905814 23.48 1658909413 23.16 1658913014 23.47 1658916613 23.29 1658920214 22.88 1658923813 23.44 1658927414 23.15 1658931014 23.13 1658934614 23.46 1658938213 23.55 1658941814 23.38 1658945414 23.43 1658949014 23.12 1658952614 23.42 1658956214 23.64 1658959814 23.46 1658963414 23.24 1658967014 22.92 1658970613 23.42 1658974214 23.44 1658977813 23.26 1658981414 23.20 1658985013 23.00 1658988613 23.48 1658992214 23.54 1658995814 23.08 1658999414 23.33 1659003014 23.53 1659006614 23.41 1659010214 23.47 1659013814 23.16 1659017414 23.34 1659021014 23.26 1659024613 23.47 1659028214 23.54 1659031814 23.60 1659035414 23.06 1659039014 22.54 1659042613 23.58 1659046214 23.67 1659049814 23.15 1659053414 23.28 1659057014 22.92 1659060613 23.00 1659064213 23.80 1659067813 23.21 1659071414 23.33 1659075013 23.08 1659078614 22.74 1659082214 23.27 1659085813 23.32 1659089414 23.31 1659093013 23.49 1659096614 23.06 1659100213 23.53 1659103814 23.37 1659107413 23.74 1659111014 23.48 1659114614 23.32 1659118214 23.39 1659121814 23.36 1659125414 23.48 1659129014 23.32 1659132614 23.56 1659136213 23.56 1659139814 23.58 1659143414 23.33 1659147014 23.55 1659150614 23.49 1659154214 23.66 1659157814 23.71 1659161414 23.58 1659165014 23.37 1659168614 23.34 1659172214 23.46 1659175814 23.38 1659179413 22.81 1659183014 22.94 1659186614 23.64 1659190213 23.56 1659193814 23.74 1659197413 23.62 1659201013 23.77 1659204614 23.79 1659208214 23.56 1659211814 23.64 1659215413 23.55 1659219014 23.71 1659222614 23.84 1659226214 23.66 1659229813 23.75 1659233414 23.48 1659237013 23.60 1659240613 23.63 1659244214 23.75 1659247814 23.16 1659251414 23.66 1659255014 23.72 1659258614 23.56 1659262213 23.67 1659265814 23.74 1659269414 23.68 1659273014 23.65 1659276613 23.87 1659280213 23.48 1659283814 24.30 1659287413 23.75 1659291013 23.70 1659294614 23.50 1659298214 23.80 1659301813 23.84 1659305414 23.39 1659309013 23.30 1659312614 23.51 1659316214 23.66 1659319814 23.29 1659323413 22.90 1659327014 23.51 1659330613 23.63 1659334214 23.27 1659337814 23.45 1659341413 22.88 1659345014 23.23 1659348614 22.82 1659352214 23.22 1659355813 22.78 1659359414 23.21 1659363014 23.31 1659366614 23.13 1659370214 23.11 1659373814 23.40 1659377414 23.22 1659381014 23.20 1659384614 23.41 1659388214 23.61 1659391814 23.40 1659395413 23.55 1659399014 23.50 1659402614 23.15 1659406214 23.01 1659409814 23.32 1659413414 23.20 1659417013 23.53 1659420614 23.24 1659424213 23.16 1659427814 23.44 1659431414 23.28 1659435014 23.46 1659438614 23.04 1659442214 23.29 1659445814 23.30 1659449414 23.27 1659453014 23.41 1659456614 23.35 1659460213 23.64 1659463814 23.39 1659467414 23.15 1659471014 23.57 1659474614 23.71 1659478214 23.14 1659481814 23.37 1659485414 23.43 1659489013 23.18 1659492614 23.27 1659496214 23.45 1659499814 23.47 1659503414 23.58 1659507013 23.49 1659510614 23.29 1659514214 23.21 1659517814 23.43 1659521413 23.21 1659525014 23.18 1659528614 23.68 1659532214 23.55 1659535814 23.24 1659539413 23.34 1659543014 22.88 1659546614 23.52 1659550214 23.48 1659553813 23.58 1659557414 23.34 1659561014 23.43 1659564614 23.33 1659568214 23.29 1659571813 23.60 1659575414 23.68 1659579014 23.20 1659582614 23.67 1659586213 23.18 1659589813 22.73 1659593413 23.11 1659597014 23.42 1659600614 23.44 1659604214 23.30 1659607813 23.17 1659611414 23.50 1659615014 22.81 1659618613 23.45 1659622214 23.14 1659625814 22.64 1659629414 22.77 1659633014 23.06 1659636614 23.43 1659640214 23.60 1659643814 23.43 1659647413 23.59 1659651014 23.25 1659654613 23.53 1659658214 23.40 1659661813 23.37 1659665414 23.54 1659669014 22.82 1659672613 23.29 1659676213 23.55 1659679813 23.54 1659683414 23.27 1659687014 22.81 1659690614 23.66 1659694214 23.71 1659697814 23.69 1659701414 23.59 1659705013 23.53 1659708614 23.55 1659712214 23.36 1659715814 22.93 1659719414 23.48 1659723014 23.45 1659726614 23.24 1659730213 23.29 1659733814 23.28 1659737414 23.40 1659741014 23.17 1659744614 23.28 1659748213 23.34 1659751813 23.51 1659755413 23.19 1659759013 23.29 1659762613 23.52 1659766214 23.35 1659769814 23.17 1659773414 23.18 1659777014 23.50 1659780614 23.40 1659784213 23.26 1659787814 23.33 1659791413 23.58 1659795014 23.68 1659798614 23.69 1659802214 23.70 1659805814 23.50 1659809414 23.55 1659813014 23.71 1659816614 23.78 1659820214 23.69 1659823814 23.62 1659827414 23.38 1659831014 23.37 1659834614 23.63 1659838214 23.17 1659841814 23.33 1659845413 23.61 1659849013 23.52 1659852614 23.37 1659856214 23.59 1659859814 23.56 1659863414 23.36 1659867014 23.35 1659870614 23.33 1659874214 23.74 1659877814 23.49 1659881414 23.67 1659885014 23.30 1659888614 23.54 1659892214 23.61 1659895814 23.51 1659899414 23.02 1659903014 23.48 1659906614 23.69 1659910213 23.65 1659913813 23.63 1659917414 23.71 1659921014 23.64 1659924613 23.59 1659928214 23.52 1659931814 23.56 1659935414 23.19 1659939014 23.85 1659942614 23.61 1659946214 23.52 1659949814 23.65 1659953414 23.59 1659957014 23.55 1659960614 23.59 1659964213 23.53 1659967814 23.59 1659971414 23.53 1659975014 23.49 1659978613 23.26 1659982214 23.63 1659985813 23.65 1659989414 23.55 1659993014 23.47 1659996614 23.36 1660000214 23.40 1660003814 23.41 1660007413 23.48 1660011014 23.05 1660014613 23.42 1660018214 23.60 1660021813 23.04 1660025414 23.13 1660029013 23.01 1660032614 23.06 1660036213 23.33 1660039814 23.39 1660043414 23.16 1660047014 23.22 1660050614 23.54 1660054214 23.30 1660057814 22.97 1660061414 23.37 1660065013 23.42 1660068613 23.54 1660072214 23.58 1660075813 23.45 1660079414 23.74 1660083014 23.55 1660086614 23.59 1660090214 23.53 1660093813 23.42 1660097414 22.85 1660101013 23.45 1660104614 23.21 1660108213 23.50 1660111814 23.21 1660115413 23.36 1660119014 23.42 1660122614 22.98 1660126214 23.12 1660129814 23.23 1660133414 23.53 1660137013 23.59 1660140614 23.40 1660144214 23.48 1660147814 23.58 1660151414 23.42 1660155014 23.31 1660158614 23.47 1660162214 23.36 1660165814 23.18 1660169414 23.29 1660173013 23.14 1660176614 23.23 1660180214 23.21 1660183813 23.29 1660187414 23.68 1660191014 22.91 1660194614 22.77 1660198214 23.08 1660201814 23.04 1660205413 23.17 1660209014 22.89 1660212614 23.31 1660216213 23.21 1660219814 23.02 1660223414 23.28 1660227014 23.12 1660230614 23.03 1660234213 23.50 1660237814 23.47 1660241414 23.51 1660245014 23.31 1660248614 23.40 1660252214 23.52 1660255814 23.25 1660259413 23.54 1660263013 23.65 1660266614 23.58 1660270214 23.48 1660273813 23.09 1660277414 23.48 1660281014 23.35 1660284614 22.92 1660288214 23.15 1660291813 23.41 1660295414 23.34 1660299014 23.59 1660302614 23.59 1660306214 23.64 1660309814 23.22 1660313414 23.47 1660317014 23.61 1660320614 23.35 1660324214 22.77 1660327814 23.59 1660331413 23.36 1660335014 22.74 1660338614 23.51 1660342214 23.65 1660345814 23.57 1660349414 23.76 1660353013 23.46 1660356614 23.44 1660360214 23.08 1660363814 23.14 1660367414 23.13 1660371014 23.54 1660374616 23.25 1660378214 23.42 1660381814 23.49 1660385414 23.24 1660389013 23.43 1660392614 23.48 1660396213 23.26 1660399814 23.94 1660403414 23.35 1660407013 23.47 1660410614 23.36 1660414214 23.65 1660417814 23.87 1660421414 23.46 1660425014 23.60 1660428614 23.70 1660432214 23.75 1660435814 23.87 1660439414 23.47 1660443014 23.87 1660446614 23.32 1660450214 23.23 1660453814 23.65 1660457414 23.63 1660461014 23.63 1660464614 22.86 1660468214 23.71 1660471814 23.01 1660475414 23.63 1660479014 23.73 1660482614 23.39 1660486214 23.63 1660489814 23.69 1660493413 23.85 1660497013 23.78 1660500614 23.75 1660504213 23.71 1660507813 23.39 1660511414 23.47 1660515014 23.69 1660518613 23.71 1660522214 23.75 1660525813 23.55 1660529414 23.64 1660533014 23.86 1660536613 23.12 1660540215 23.28 1660543814 22.80 1660547414 23.28 1660551014 23.38 1660554614 23.62 1660558214 23.71 1660561814 23.20 1660565414 23.45 1660569014 23.05 1660572614 23.32 1660576214 23.34 1660579813 23.50 1660583413 23.21 1660587014 22.88 1660590614 23.45 1660594214 23.29 1660597814 23.52 1660601414 23.55 1660605013 23.42 1660608613 23.65 1660612214 23.48 1660615814 23.56 1660619414 22.74 1660623013 23.26 1660626613 23.60 1660630214 23.44 1660633814 23.32 1660637414 23.16 1660641014 23.57 1660644614 23.20 1660648214 23.24 1660651814 23.33 1660655414 23.50 1660659014 23.33 1660662614 23.41 1660666214 23.40 1660669814 23.41 1660673413 23.62 1660677014 22.86 1660680614 23.23 1660684214 23.02 1660687814 23.35 1660691414 23.33 1660695013 22.99 1660698614 23.45 1660702214 23.25 1660705814 23.27 1660709413 23.23 1660713014 22.59 1660716614 23.08 1660720213 22.89 1660723813 23.35 1660727413 23.02 1660731014 23.10 1660734613 22.52 1660738213 22.72 1660741814 23.17 1660745414 22.50 1660749014 23.20 1660752614 23.25 1660756214 23.54 1660759814 23.17 1660763413 23.55 1660767014 23.23 1660770614 23.39 1660774214 23.35 1660777814 23.14 1660781414 23.23 1660785013 23.34 1660788613 23.37 1660792213 23.16 1660795814 23.34 1660799414 23.38 1660803014 23.41 1660806614 23.09 1660810213 23.30 1660813814 23.56 1660817414 22.84 1660821014 22.71 1660824614 23.33 1660828213 23.41 1660831814 23.52 1660835413 23.49 1660839014 23.60 1660842614 23.52 1660846214 23.52 1660849814 23.71 1660853414 23.36 1660857014 23.22 1660860614 23.21 1660864214 23.55 1660867814 23.21 1660871414 22.95 1660875014 22.97 1660878614 22.92 1660882213 23.20 1660885814 22.99 1660889413 22.72 1660893014 22.96 1660896614 23.46 1660900214 23.46 1660903814 23.59 1660907414 23.56 1660911014 23.53 1660914614 23.30 1660918214 23.70 1660921814 23.61 1660925414 23.30 1660929014 23.08 1660932614 23.68 1660936214 23.66 1660939814 23.62 1660943414 23.20 1660947014 23.36 1660950613 23.39 1660954213 23.71 1660957814 23.15 1660961414 23.78 1660965014 23.20 1660968614 23.15 1660972214 23.17 1660975814 23.80 1660979413 23.46 1660983013 23.45 1660986613 23.21 1660990214 23.72 1660993813 23.79 1660997414 23.25 1661001014 23.25 1661004614 23.37 1661008214 23.34 1661011814 23.28 1661015414 23.75 1661019014 23.39 1661022614 23.48 1661026213 23.66 1661029814 23.54 1661033414 23.61 1661037014 23.78 1661040613 23.37 1661044213 23.76 1661047814 23.52 1661051413 23.73 1661055013 22.49 1661058614 23.83 1661062214 23.52 1661065814 23.75 1661069414 23.71 1661073014 23.75 1661076614 23.71 1661080214 22.71 1661083814 23.38 1661087414 23.51 1661091013 23.50 1661094614 23.69 1661098214 23.50 1661101814 23.32 1661105414 23.47 1661109014 23.58 1661112614 23.61 1661116213 23.49 1661119814 23.47 1661123413 23.63 1661127014 23.73 1661130613 23.70 1661134214 23.70 1661137813 23.74 1661141414 23.84 1661145014 23.72 1661148613 23.57 1661152213 23.51 1661155814 23.58 1661159414 23.62 1661163014 23.72 1661166614 23.69 1661170214 23.69 1661173814 23.76 1661177414 23.28 1661181014 23.71 1661184614 22.87 1661188214 23.59 1661191814 23.52 1661195414 23.56 1661199014 23.44 1661202614 22.91 1661206214 23.48 1661209814 23.49 1661213414 23.32 1661217013 23.26 1661220614 23.39 1661224214 23.59 1661227814 23.31 1661231414 23.71 1661235014 22.70 1661238614 23.11 1661242214 23.26 1661245814 23.39 1661249414 23.48 1661253013 23.36 1661256614 23.46 1661260214 23.27 1661263813 23.34 1661267414 23.50 1661271014 23.33 1661274614 23.36 1661278214 23.43 1661281814 23.31 1661285414 23.48 1661289013 23.53 1661292614 22.94 1661296214 23.54 1661299814 23.40 1661303414 23.45 1661307013 23.45 1661310614 23.58 1661314214 23.50 1661317813 23.23 1661321414 23.14 1661325014 23.08 1661328614 23.37 1661332214 23.24 1661335814 23.18 1661339413 23.12 1661343014 23.62 1661346614 23.38 1661350214 23.29 1661353814 23.43 1661357414 23.61 1661361014 23.31 1661364614 23.56 1661368213 23.46 1661371814 23.21 1661375413 23.62 1661379014 22.86 1661382614 22.90 1661386213 23.21 1661389813 23.52 1661393414 23.51 1661397014 23.29 1661400613 23.21 1661404213 23.05 1661407814 22.81 1661411414 23.22 1661415014 23.16 1661418614 22.79 1661422214 23.09 1661425814 23.52 1661429413 23.25 1661433014 23.34 1661436614 22.95 1661440214 23.08 1661443814 23.14 1661447413 23.50 1661451014 23.38 1661454614 23.23 1661458213 23.16 1661461813 23.43 1661465414 23.52 1661469013 23.41 1661472615 23.06 1661476213 23.56 1661479814 22.91 1661483414 23.41 1661487013 23.34 1661490614 23.22 1661494214 23.45 1661497814 23.24 1661501414 23.18 1661505014 23.27 1661508613 23.39 1661512214 23.08 1661515814 22.87 1661519414 22.39 1661523013 22.96 1661526614 22.89 1661530214 23.42 1661533814 23.28 1661537413 23.44 1661541014 23.29 1661544614 23.08 1661548214 23.41 1661551814 23.29 1661555414 23.49 1661559014 23.29 1661562613 23.39 1661566214 23.26 1661569814 23.11 1661573414 23.16 1661577014 23.50 1661580614 23.14 1661584213 23.22 1661587814 23.39 1661591414 23.41 1661595014 23.53 1661598614 23.80 1661602214 23.57 1661605813 23.38 1661609413 23.32 1661613014 23.19 1661616614 23.10 1661620214 23.71 1661623814 23.61 1661627414 23.52 1661631014 23.79 1661634614 23.43 1661638214 23.29 1661641814 23.15 1661645414 23.85 1661649014 23.87 1661652614 23.17 1661656214 23.50 1661659814 23.88 1661663414 23.73 1661667014 23.57 1661670614 23.21 1661674214 23.32 1661677813 23.03 1661681414 23.13 1661685014 23.49 1661688614 23.71 1661692213 23.46 1661695814 23.43 1661699414 23.46 1661703014 23.73 1661706614 23.08 1661710214 23.26 1661713814 23.86 1661717414 23.74 1661721014 23.39 1661724614 23.29 1661728213 23.29 1661731813 23.58 1661735413 23.37 1661739014 23.30 1661742614 23.71 1661746214 23.68 1661749814 23.89 1661753415 23.65 1661757014 22.89 1661760614 23.46 1661764214 23.36 1661767814 23.30 1661771413 23.40 1661775013 23.41 1661778614 23.41 1661782214 23.36 1661785814 22.05 1661789414 23.44 1661793014 23.13 1661796614 23.19 1661800213 23.41 1661803814 23.44 1661807414 23.43 1661811014 23.60 1661814614 23.40 1661818214 23.53 1661821814 23.49 1661825414 23.52 1661829014 23.55 1661832613 23.21 1661836214 23.08 1661839814 23.27 1661843414 23.28 1661847013 23.11 1661850613 23.37 1661854214 23.37 1661857814 23.16 1661861414 23.23 1661865014 23.32 1661868614 23.08 1661872213 23.14 1661875813 23.27 1661879414 23.26 1661883014 23.55 1661886614 23.24 1661890214 23.37 1661893814 23.52 1661897414 22.44 1661901014 22.44 1661904614 23.72 1661908213 23.50 1661911814 23.42 1661915414 23.65 1661919014 23.61 1661922613 23.50 1661926214 22.65 1661929814 22.90 1661933415 23.19 1661937014 23.46 1661940614 23.21 1661944213 23.15 1661947814 23.23 1661951414 23.39 1661955014 22.79 1661958614 23.27 1661962214 23.21 1661965814 22.77 1661969414 23.19 1661973013 23.32 1661976614 22.75 1661980214 23.11 1661983813 22.89 1661987414 22.98 1661991014 23.23 1661994613 23.35 1661998213 23.45 1662001814 23.48 1662005414 23.61 1662009014 23.44 1662012614 23.38 1662016213 23.40 1662019814 23.29 1662023413 23.30 1662027014 23.61 1662030614 23.31 1662034213 23.14 1662037813 23.12 1662041413 23.04 1662045014 23.45 1662048614 23.29 1662052213 23.55 1662055814 23.49 1662059414 23.49 1662063014 23.13 1662066614 23.43 1662070213 23.16 1662073814 23.41 1662077414 23.22 1662081014 23.19 1662084613 23.28 1662088214 23.28 1662091813 23.21 1662095414 23.33 1662099014 23.31 1662102614 23.33 1662106214 23.42 1662109813 23.10 1662113414 22.84 1662117014 23.07 1662120614 23.49 1662124213 23.61 1662127814 23.60 1662131414 23.60 1662135013 23.55 1662138614 23.39 1662142214 22.57 1662145814 23.02 1662149414 23.33 1662153014 23.33 1662156614 23.50 1662160213 23.50 1662163814 23.50 1662167414 22.92 1662171014 23.70 1662174614 23.02 1662178214 23.55 1662181814 23.67 1662185414 23.45 1662189014 23.50 1662192613 23.79 1662196214 23.69 1662199813 23.27 1662203413 23.24 1662207014 23.07 1662210615 23.56 1662214214 23.76 1662217814 23.53 1662221414 23.88 1662225014 23.48 1662228614 23.53 1662232214 23.36 1662235814 22.90 1662239414 23.42 1662243014 23.54 1662246613 23.67 1662250214 23.47 1662253815 23.62 1662257414 23.74 1662261014 23.59 1662264613 23.85 1662268214 23.82 1662271814 23.87 1662275414 23.78 1662279014 23.72 1662282614 23.94 1662286214 23.70 1662289814 23.24 1662293414 22.88 1662297014 23.68 1662300614 23.46 1662304213 23.13 1662307814 23.53 1662311413 23.60 1662315014 23.52 1662318614 23.58 1662322214 23.32 1662325813 23.47 1662329414 23.68 1662333014 23.34 1662336614 23.80 1662340214 23.28 1662343813 23.57 1662347414 23.35 1662351014 23.38 1662354614 23.58 1662358214 23.44 1662361814 23.43 1662365414 23.49 1662369013 23.52 1662372614 23.57 1662376214 23.47 1662379814 23.58 1662383414 23.42 1662387014 23.51 1662390614 23.51 1662394213 23.52 1662397814 23.58 1662401413 23.47 1662405014 23.32 1662408614 23.62 1662412213 23.50 1662415814 23.13 1662419414 23.51 1662423014 22.93 1662426613 23.27 1662430214 23.60 1662433814 23.76 1662437414 23.46 1662441014 23.25 1662444614 22.92 1662448214 23.29 1662451814 22.89 1662455414 23.03 1662459014 23.41 1662462614 23.63 1662466214 23.45 1662469814 23.74 1662473414 23.49 1662477014 23.40 1662480613 23.62 1662484213 22.95 1662487814 23.45 1662491414 23.60 1662495014 23.66 1662498613 23.55 1662502214 23.25 1662505814 23.50 1662509415 23.55 1662513013 22.77 1662516614 22.81 1662520214 23.57 1662523813 23.47 1662527414 23.23 1662531013 23.15 1662534614 22.92 1662538214 23.01 1662541814 23.23 1662545414 23.13 1662549014 23.11 1662552614 23.20 1662556214 23.43 1662559814 23.38 1662563413 23.53 1662567014 23.15 1662570614 23.59 1662574213 23.43 1662577814 23.35 1662581414 23.34 1662585014 23.43 1662588614 23.08 1662592214 23.35 1662595814 23.38 1662599413 23.34 1662603014 23.53 1662606614 23.51 1662610213 23.79 1662613814 23.45 1662617413 23.29 1662621014 23.47 1662624613 23.51 1662628214 23.58 1662631814 23.59 1662635414 23.51 1662639013 23.29 1662642614 23.30 1662646214 23.61 1662649814 23.49 1662653414 23.55 1662657014 23.56 1662660614 23.67 1662664214 23.58 1662667814 23.48 1662671414 23.41 1662675014 23.63 1662678614 23.26 1662682213 23.45 1662685814 23.50 1662689413 23.30 1662693014 23.62 1662696614 23.50 1662700214 23.22 1662703814 23.29 1662707414 22.90 1662711013 23.06 1662714613 23.47 1662718213 23.45 1662721814 23.64 1662725414 23.18 1662729014 23.46 1662732614 23.44 1662736213 23.46 1662739813 23.63 1662743414 23.39 1662747014 23.18 1662750613 23.34 1662754214 23.49 1662757814 23.66 1662761414 23.57 1662765014 23.56 1662768613 23.56 1662772214 23.59 1662775813 23.56 1662779414 23.56 1662783014 22.74 1662786614 23.64 1662790214 23.75 1662793815 23.68 1662797414 23.64 1662801013 23.45 1662804614 23.73 1662808214 22.98 1662811814 23.00 1662815414 23.41 1662819014 23.61 1662822614 23.52 1662826214 23.57 1662829814 23.07 1662833414 23.14 1662837014 23.33 1662840614 23.35 1662844213 23.27 1662847814 23.51 1662851414 23.56 1662855014 23.87 1662858614 23.38 1662862214 23.74 1662865813 23.69 1662869413 23.61 1662873014 23.53 1662876614 23.81 1662880214 22.97 1662883813 22.22 1662887413 22.89 1662891014 22.53 1662894614 23.14 1662898214 23.03 1662901813 22.67 1662905414 23.68 1662909014 23.32 1662912614 23.31 1662916213 23.78 1662919814 22.88 1662923414 23.70 1662927014 22.83 1662930614 23.72 1662934214 23.60 1662937814 23.26 1662941414 22.81 1662945014 22.38 1662948615 23.50 1662952214 23.62 1662955813 23.33 1662959414 23.08 1662963014 23.05 1662966613 23.37 1662970214 22.99 1662973814 23.30 1662977414 23.29 1662981014 23.57 1662984614 23.05 1662988214 23.64 1662991814 23.57 1662995414 23.52 1662999014 23.51 1663002614 23.45 1663006213 23.29 1663009813 23.38 1663013413 23.64 1663017013 23.50 1663020614 23.29 1663024213 22.99 1663027814 22.85 1663031414 23.44 1663035014 23.32 1663038613 23.39 1663042213 23.45 1663045814 23.23 1663049414 23.45 1663053014 23.39 1663056614 23.38 1663060213 23.56 1663063814 23.18 1663067414 23.26 1663071014 23.60 1663074618 23.59 1663078214 23.29 1663081814 23.30 1663085414 23.41 1663089013 23.45 1663092613 23.47 1663096214 23.27 1663099814 23.28 1663103414 22.94 1663107013 23.47 1663110613 23.41 1663114214 22.63 1663117814 22.69 1663121414 23.19 1663125014 23.45 1663128614 23.37 1663132214 23.20 1663135814 23.20 1663139414 23.31 1663143014 23.44 1663146614 23.62 1663150214 23.57 1663153814 23.48 1663157414 23.58 1663161013 23.48 1663164614 23.39 1663168213 23.68 1663171814 23.52 1663175413 23.54 1663179014 23.37 1663182614 23.41 1663186214 23.46 1663189813 23.43 1663193413 23.26 1663197014 23.10 1663200614 23.12 1663204213 23.32 1663207814 23.37 1663211414 23.28 1663215013 23.24 1663218614 23.38 1663222213 23.49 1663225813 23.49 1663229414 23.38 1663233014 23.04 1663236613 23.04 1663240214 23.21 1663243814 23.38 1663247413 23.45 1663251013 23.43 1663254614 23.59 1663258214 23.57 1663261814 23.43 1663265414 23.66 1663269014 23.38 1663272614 23.27 1663276214 23.37 1663279814 23.18 1663283414 22.95 1663287014 23.45 1663290614 23.30 1663294214 23.52 1663297814 22.92 1663301413 23.57 1663305013 23.51 1663308613 23.54 1663312214 23.29 1663315814 22.96 1663319414 23.52 1663323014 23.35 1663326614 23.38 1663330214 23.68 1663333814 23.32 1663337414 23.29 1663341014 23.58 1663344614 23.28 1663348214 23.36 1663351814 23.44 1663355414 23.40 1663359014 23.33 1663362613 23.40 1663366213 23.11 1663369814 23.35 1663373414 23.73 1663377014 23.61 1663380614 23.77 1663384214 23.55 1663387814 23.42 1663391414 23.58 1663395014 23.48 1663398614 23.52 1663402214 23.48 1663405814 23.31 1663409414 23.68 1663413014 23.72 1663416613 23.70 1663420214 23.57 1663423814 23.59 1663427414 23.61 1663431014 23.72 1663434614 23.41 1663438214 23.77 1663441814 23.46 1663445414 23.53 1663449014 23.59 1663452614 23.75 1663456214 23.58 1663459814 23.78 1663463413 23.87 1663467013 23.61 1663470614 23.58 1663474213 23.71 1663477814 23.64 1663481414 23.28 1663485014 23.47 1663488614 23.64 1663492214 23.60 1663495814 22.87 1663499414 22.74 1663503014 23.31 1663506614 23.60 1663510214 23.51 1663513813 23.49 1663517414 23.73 1663521014 23.24 1663524614 23.73 1663528214 23.60 1663531814 23.56 1663535414 23.31 1663539014 23.41 1663542613 23.79 1663546214 23.76 1663549814 23.75 1663553414 23.46 1663557014 23.39 1663560613 23.57 1663564214 23.24 1663567814 23.45 1663571414 23.94 1663575014 23.52 1663578614 23.38 1663582214 23.56 1663585814 23.26 1663589414 23.82 1663593014 23.59 1663596614 23.40 1663600214 23.24 1663603814 23.18 1663607414 23.18 1663611014 23.57 1663614614 23.35 1663618214 23.52 1663621813 23.60 1663625414 23.69 1663629014 23.66 1663632614 23.59 1663636214 23.48 1663639814 23.59 1663643414 23.48 1663647014 23.43 1663650613 23.55 1663654214 23.34 1663657814 23.16 1663661414 22.99 1663665013 23.03 1663668613 23.10 1663672214 23.47 1663675814 23.22 1663679414 23.28 1663683013 23.04 1663686613 23.16 1663690214 23.21 1663693813 23.23 1663697413 23.35 1663701013 23.12 1663704614 23.38 1663708213 23.24 1663711813 23.44 1663715413 23.35 1663719013 23.35 1663722614 23.29 1663726214 23.51 1663729814 23.49 1663733414 23.32 1663737014 23.50 1663740614 23.12 1663744214 23.44 1663747814 23.56 1663751413 23.60 1663755014 23.36 1663758614 23.48 1663762214 23.60 1663765816 23.51 1663769414 23.36 1663773014 23.51 1663776613 23.44 1663780214 23.15 1663783814 23.56 1663787414 23.58 1663791014 23.61 1663794614 23.06 1663798214 23.13 1663801813 23.45 1663805414 23.42 1663809013 23.27 1663812614 23.12 1663816214 23.54 1663819813 23.72 1663823414 23.28 1663827014 23.14 1663830614 23.08 1663834214 23.32 1663837814 23.06 1663841414 23.40 1663845013 23.69 1663848614 23.53 1663852214 23.22 1663855814 22.95 1663859414 23.08 1663863014 23.09 1663866614 23.12 1663870214 23.58 1663873814 23.66 1663877414 23.61 1663881014 23.23 1663884614 23.41 1663888214 23.34 1663891814 23.28 1663895413 22.88 1663899014 23.61 1663902614 23.49 1663906214 23.63 1663909814 23.36 1663913413 23.34 1663917014 23.53 1663920614 23.49 1663924214 23.44 1663927814 23.16 1663931414 22.92 1663935014 23.58 1663938613 23.51 1663942213 23.42 1663945814 23.14 1663949413 23.28 1663953013 23.23 1663956613 23.49 1663960214 23.56 1663963813 23.52 1663967414 23.51 1663971013 22.90 1663974614 23.57 1663978214 23.70 1663981814 23.84 1663985414 23.79 1663989013 23.62 1663992614 23.59 1663996214 23.42 1663999814 23.44 1664003414 23.36 1664007014 23.59 1664010613 23.54 1664014214 23.57 1664017814 23.84 1664021414 23.64 1664025014 23.48 1664028614 23.41 1664032214 23.55 1664035814 23.87 1664039413 22.89 1664043014 23.55 1664046614 22.76 1664050214 23.16 1664053813 23.75 1664057414 23.92 1664061014 23.65 1664064614 23.38 1664068214 23.93 1664071814 23.87 1664075414 23.77 1664079013 23.48 1664082614 23.73 1664086214 23.55 1664089813 23.75 1664093414 23.65 1664097014 23.65 1664100614 23.94 1664104214 23.59 1664107814 23.61 1664111414 23.38 1664115014 23.48 1664118614 23.75 1664122214 23.65 1664125813 23.46 1664129414 23.74 1664133014 23.48 1664136614 23.53 1664140214 23.42 1664143814 23.57 1664147414 23.66 1664151014 23.51 1664154614 23.43 1664158214 23.13 1664161814 23.84 1664165413 23.67 1664169014 23.27 1664172613 23.00 1664176214 23.52 1664179814 23.68 1664183414 23.30 1664187014 23.44 1664190614 23.57 1664194214 23.33 1664197813 23.43 1664201414 23.42 1664205014 23.63 1664208614 22.96 1664212214 23.03 1664215814 23.29 1664219414 23.53 1664223014 23.13 1664226614 23.48 1664230214 23.23 1664233813 23.48 1664237413 23.30 1664241013 23.03 1664244614 23.45 1664248213 23.66 1664251813 23.49 1664255414 23.09 1664259014 23.11 1664262614 23.45 1664266214 23.33 1664269814 23.17 1664273414 23.43 1664277014 23.62 1664280614 23.45 1664284214 23.41 1664287814 23.59 1664291413 23.21 1664295014 23.31 1664298614 22.90 1664302214 22.94 1664305814 23.34 1664309414 23.52 1664313014 23.61 1664316614 23.67 1664320214 23.42 1664323813 23.37 1664327414 23.43 1664331014 23.43 1664334614 23.58 1664338214 23.56 1664341813 22.93 1664345414 23.34 1664349014 23.10 1664352614 23.03 1664356213 23.40 1664359813 23.37 1664363414 22.99 1664367014 23.18 1664370614 23.24 1664374214 23.46 1664377814 23.38 1664381414 23.25 1664385013 23.55 1664388614 23.32 1664392214 23.45 1664395814 23.27 1664399414 23.13 1664403014 23.27 1664406613 23.31 1664410213 22.81 1664413814 23.15 1664417413 22.80 1664421013 23.35 1664424614 23.01 1664428214 22.82 1664431814 23.15 1664435414 23.33 1664439014 23.38 1664442613 23.18 1664446214 23.33 1664449813 23.34 1664453414 23.06 1664457014 23.34 1664460614 23.45 1664464213 23.41 1664467814 23.44 1664471413 23.15 1664475014 23.62 1664478614 23.31 1664482214 23.66 1664485814 23.48 1664489414 23.12 1664493014 23.06 1664496614 23.18 1664500214 23.44 1664503814 23.37 1664507414 23.36 1664511014 23.37 1664514614 23.38 1664518214 23.58 1664521814 23.32 1664525414 23.18 1664529014 23.14 1664532614 23.45 1664536214 23.64 1664539814 23.47 1664543414 23.15 1664547014 23.18 1664550614 23.23 1664554214 23.64 1664557813 23.62 1664561413 23.59 1664565014 23.60 1664568614 23.13 1664572214 23.46 1664575814 23.73 1664579414 23.82 1664583013 23.58 1664586614 23.48 1664590214 23.59 1664593813 23.20 1664597414 23.51 1664601014 23.37 1664604614 23.48 1664608213 23.60 1664611814 23.52 1664615413 23.52 1664619014 23.59 1664622614 23.53 1664626214 23.51 1664629814 23.50 1664633414 23.49 1664637013 23.62 1664640614 23.66 1664644214 23.56 1664647814 23.52 1664651414 23.35 1664655014 23.10 1664658614 23.03 1664662214 23.08 1664665814 23.40 1664669414 23.62 1664673014 23.88 1664676614 23.57 1664680213 23.28 1664683814 23.07 1664687413 23.42 1664691013 23.66 1664694613 23.82 1664698214 23.61 1664701814 23.79 1664705414 23.95 1664709014 23.80 1664712614 23.69 1664716214 23.39 1664719814 23.43 1664723414 23.54 1664727014 23.34 1664730613 23.41 1664734214 23.67 1664737814 23.50 1664741414 23.84 1664745014 23.60 1664748614 23.68 1664752214 23.38 1664755814 23.19 1664759413 23.19 1664763014 22.78 1664766614 23.69 1664770213 23.61 1664773814 23.65 1664777414 23.43 1664781014 22.88 1664784614 23.59 1664788213 23.50 1664791813 23.30 1664795414 23.21 1664799014 23.40 1664802614 23.15 1664806214 23.17 1664809814 23.51 1664813414 23.49 1664817014 23.48 1664820614 23.64 1664824214 23.48 1664827814 23.48 1664831414 23.53 1664835014 23.43 1664838613 23.57 1664842214 23.37 1664845814 23.65 1664849414 23.03 1664853014 23.52 1664856614 23.43 1664860213 23.48 1664863814 23.32 1664867414 23.12 1664871014 23.59 1664874614 23.41 1664878214 23.56 1664881814 23.38 1664885414 23.40 1664889014 23.04 1664892614 23.14 1664896214 23.54 1664899814 23.38 1664903414 23.65 1664907014 23.49 1664910614 23.51 1664914214 23.14 1664917814 23.17 1664921414 23.36 1664925014 23.40 1664928614 23.34 1664932214 23.18 1664935814 23.28 1664939413 23.30 1664943013 23.53 1664946613 23.37 1664950214 23.24 1664953814 23.08 1664957414 23.48 1664961014 23.30 1664964613 23.36 1664968214 23.05 1664971814 23.14 1664975413 23.31 1664979014 23.51 1664982614 23.56 1664986214 23.48 1664989814 23.63 1664993413 23.49 1664997014 23.41 1665000614 23.51 1665004214 23.45 1665007814 23.54 1665011414 23.45 1665015014 23.31 1665018613 22.80 1665022214 22.98 1665025813 23.46 1665029413 23.50 1665033014 23.22 1665036614 23.32 1665040213 23.33 1665043814 23.10 1665047414 23.32 1665051014 22.77 1665054614 23.49 1665058214 23.64 1665061814 22.76 1665065414 23.37 1665069014 23.08 1665072614 23.34 1665076214 23.32 1665079813 22.94 1665083414 23.17 1665087015 23.61 1665090614 23.27 1665094213 23.30 1665097814 23.46 1665101414 23.40 1665105013 23.46 1665108613 23.37 1665112214 23.50 1665115814 23.48 1665119414 23.17 1665123013 23.45 1665126613 23.43 1665130214 23.37 1665133814 22.80 1665137414 23.49 1665141014 22.95 1665144614 23.36 1665148214 23.26 1665151814 23.71 1665155413 23.59 1665159014 23.39 1665162614 23.67 1665166214 23.24 1665169814 23.45 1665173413 23.51 1665177014 23.31 1665180614 23.01 1665184214 23.44 1665187814 23.15 1665191414 22.97 1665195014 23.32 1665198614 23.67 1665202214 23.45 1665205815 23.15 1665209414 23.75 1665213014 23.27 1665216614 23.81 1665220213 23.80 1665223814 23.37 1665227414 23.61 1665231014 23.59 1665234614 23.44 1665238214 23.43 1665241813 23.75 1665245414 23.54 1665249014 23.64 1665252614 23.50 1665256214 23.67 1665259813 23.49 1665263414 23.50 1665267014 23.70 1665270613 23.71 1665274214 23.65 1665277814 23.73 1665281414 23.32 1665285014 23.51 1665288614 23.63 1665292214 23.46 1665295813 23.74 1665299414 23.71 1665303014 23.62 1665306614 23.79 1665310214 23.41 1665313814 23.51 1665317414 23.59 1665321014 23.64 1665324614 23.22 1665328214 23.21 1665331814 23.62 1665335413 23.58 1665339014 23.85 1665342614 23.81 1665346214 23.80 1665349813 23.56 1665353414 23.85 1665357014 23.48 1665360614 23.41 1665364214 23.37 1665367814 23.35 1665371414 23.35 1665375014 23.55 1665378613 22.76 1665382214 23.71 1665385814 23.50 1665389413 23.37 1665393013 23.27 1665396613 23.08 1665400214 23.27 1665403814 23.39 1665407414 23.60 1665411014 23.65 1665414614 23.69 1665418214 23.63 1665421814 23.54 1665425414 23.05 1665429014 22.93 1665432614 23.10 1665436214 23.51 1665439814 23.61 1665443414 23.46 1665447014 23.34 1665450614 23.54 1665454214 23.61 1665457814 23.45 1665461414 23.18 1665465013 23.18 1665468615 23.31 1665472214 23.04 1665475813 23.13 1665479414 23.11 1665483013 23.58 1665486614 23.72 1665490213 23.09 1665493814 23.49 1665497414 23.09 1665501014 23.58 1665504614 23.66 1665508213 23.41 1665511814 23.57 1665515414 23.49 1665519014 23.45 1665522614 23.30 1665526214 23.40 1665529814 23.31 1665533414 23.49 1665537014 23.51 1665540614 23.76 1665544214 23.55 1665547814 23.42 1665551414 23.51 1665555014 23.46 1665558614 23.33 1665562214 23.38 1665565813 23.07 1665569413 23.49 1665573014 23.63 1665576614 23.44 1665580213 23.37 1665583814 23.67 1665587413 23.68 1665591014 23.65 1665594614 23.38 1665598214 23.60 1665601813 23.48 1665605414 23.53 1665609014 23.46 1665612614 23.34 1665616214 23.37 1665619814 23.40 1665623414 23.38 1665627014 23.34 1665630614 23.19 1665634214 23.38 1665637814 23.30 1665641414 23.39 1665645014 23.52 1665648614 23.44 1665652214 23.46 1665655814 23.33 1665659413 23.32 1665663014 23.41 1665666614 23.51 1665670214 23.53 1665673814 23.44 1665677414 23.57 1665681014 23.51 1665684614 23.47 1665688214 23.62 1665691814 23.41 1665695414 23.52 1665699014 23.54 1665702613 23.59 1665706214 22.91 1665709814 23.49 1665713414 23.44 1665717014 23.18 1665720614 23.48 1665724214 22.88 1665727814 23.54 1665731413 22.92 1665735014 22.86 1665738614 23.09 1665742214 23.52 1665745814 23.11 1665749414 23.57 1665753014 23.30 1665756614 23.47 1665760214 23.54 1665763814 23.62 1665767414 22.93 1665771014 23.49 1665774614 22.57 1665778214 23.35 1665781814 23.54 1665785413 23.73 1665789013 23.13 1665792614 23.51 1665796214 23.51 1665799814 23.12 1665803414 23.15 1665807015 23.03 1665810614 23.00 1665814214 22.69 1665817814 23.42 1665821414 22.84 1665825014 22.64 1665828614 23.47 1665832214 23.70 1665835814 23.33 1665839414 23.39 1665843014 23.66 1665846613 23.58 1665850214 22.88 1665853813 23.74 1665857414 22.87 1665861014 23.68 1665864614 23.55 1665868214 23.66 1665871814 23.47 1665875414 23.47 1665879013 23.76 1665882613 23.61 1665886214 23.67 1665889814 23.76 1665893414 23.66 1665897014 23.68 1665900614 23.52 1665904214 23.70 1665907814 23.69 1665911414 23.36 1665915014 23.52 1665918615 23.54 1665922214 23.76 1665925814 23.61 1665929414 23.59 1665933014 23.61 1665936614 23.30 1665940214 23.67 1665943814 23.67 1665947414 23.54 1665951014 23.41 1665954614 23.88 1665958214 23.79 1665961814 23.40 1665965414 23.38 1665969013 23.43 1665972614 23.24 1665976214 23.63 1665979813 23.22 1665983413 23.22 1665987013 23.62 1665990614 23.54 1665994214 23.05 1665997814 23.50 1666001414 23.43 1666005014 23.20 1666008614 23.38 1666015814 23.50 1666019414 23.58 1666023014 23.60 1666026614 23.54 1666030214 23.78 1666033814 23.45 1666037414 23.32 1666041013 23.36 1666044613 23.47 1666048214 23.26 1666051814 23.40 1666055414 23.01 1666059014 22.93 1666062614 23.20 1666066214 23.44 1666069813 23.61 1666073414 23.57 1666077014 23.53 1666080614 23.42 1666084214 23.64 1666087814 23.45 1666091414 23.45 1666095014 23.56 1666098614 23.63 1666102214 23.50 1666105814 23.58 1666109414 23.04 1666113014 23.41 1666116614 23.32 1666120214 23.11 1666123814 23.40 1666127414 23.65 1666131014 23.38 1666134613 23.25 1666138214 23.40 1666141813 23.14 1666145414 23.35 1666149014 23.56 1666152613 23.35 1666156214 23.34 1666159813 23.29 1666163414 23.27 1666167013 23.26 1666170614 22.81 1666174214 22.72 1666177813 23.26 1666181414 23.59 1666185014 23.58 1666188614 22.92 1666192214 23.25 1666195814 23.50 1666199414 23.53 1666203013 23.40 1666206614 23.24 1666210213 23.10 1666213814 23.11 1666217414 23.13 1666221014 23.11 1666224614 23.33 1666228214 23.40 1666231814 23.66 1666235413 23.55 1666239013 23.44 1666242614 23.34 1666246214 23.36 1666249814 23.09 1666253414 22.74 1666257013 23.15 1666260613 23.43 1666264214 23.68 1666267814 23.06 1666271414 23.56 1666275014 23.43 1666278614 23.46 1666282214 23.69 1666285814 23.54 1666289414 23.53 1666293014 23.14 1666296614 23.36 1666300214 23.25 1666303814 23.26 1666307414 23.56 1666311014 22.92 1666314613 23.38 1666318214 23.20 1666321814 23.18 1666325414 23.45 1666329014 23.57 1666332614 23.41 1666336214 23.22 1666339814 23.24 1666343414 23.46 1666347014 23.42 1666350613 23.55 1666354214 23.52 1666357813 23.59 1666361414 23.26 1666365014 23.23 1666368613 23.58 1666372214 23.65 1666375814 23.60 1666379414 23.65 1666383014 23.63 1666386614 23.21 1666390214 23.13 1666393813 23.20 1666397415 23.48 1666401013 23.47 1666404615 23.21 1666408214 23.55 1666411814 23.43 1666415414 23.73 1666419014 23.72 1666422614 23.20 1666426214 23.22 1666429814 23.39 1666433413 23.29 1666437014 23.06 1666440614 22.98 1666444214 23.22 1666447814 23.69 1666451414 23.42 1666455014 23.72 1666458614 23.40 1666462214 23.10 1666465814 23.79 1666469414 23.10 1666473014 22.96 1666476614 23.69 1666480214 23.34 1666483813 23.65 1666487414 23.52 1666491014 23.46 1666494614 23.49 1666498213 23.57 1666501814 23.58 1666505414 23.44 1666509014 23.47 1666512614 23.85 1666516214 23.38 1666519814 23.85 1666523414 23.60 1666527014 23.55 1666530614 23.55 1666534214 23.59 1666537814 23.43 1666541414 23.48 1666545014 23.68 1666548614 23.78 1666552213 23.67 1666555814 23.61 1666559414 23.73 1666563014 23.51 1666566613 23.37 1666570214 23.52 1666573813 23.41 1666577413 23.58 1666581014 23.45 1666584614 22.27 1666588213 23.34 1666591814 23.39 1666595414 23.51 1666599014 23.45 1666602614 23.47 1666606214 23.72 1666609814 23.65 1666613414 23.21 1666617014 23.26 1666620614 23.64 1666624213 23.43 1666627814 23.41 1666631414 23.09 1666635013 23.46 1666638614 23.48 1666642214 23.58 1666645814 23.34 1666649414 23.36 1666653014 23.36 1666656614 23.27 1666660213 23.12 1666663813 23.14 1666667414 23.58 1666671014 23.35 1666674614 23.18 1666678214 23.28 1666681813 23.55 1666685414 23.46 1666689014 23.43 1666692614 23.13 1666696214 23.00 1666699814 23.21 1666703414 23.48 1666707014 23.54 1666710614 23.44 1666714214 23.47 1666717814 22.98 1666721413 23.51 1666725014 23.63 1666728614 23.40 1666732214 23.46 1666735814 23.55 1666739414 23.26 1666743015 23.67 1666746614 23.38 1666750215 23.69 1666753814 23.41 1666757414 23.51 1666761014 23.36 1666764614 23.55 1666768214 22.88 1666771814 22.81 1666775413 23.35 1666779014 23.56 1666782614 23.55 1666786214 23.33 1666789814 23.48 1666793414 23.45 1666797014 23.39 1666800614 23.41 1666804213 23.25 1666807814 22.97 1666811414 22.98 1666815014 23.37 1666818614 23.43 1666822214 23.16 1666825814 22.72 1666829414 23.32 1666833014 23.38 1666836614 22.61 1666840214 23.10 1666843814 23.15 1666847414 23.18 1666851014 23.06 1666854614 23.48 1666858214 23.50 1666861814 23.33 1666865414 23.65 1666869014 23.10 1666872614 23.28 1666876214 23.18 1666879814 23.55 1666883414 23.26 1666887014 23.50 1666890614 23.59 1666894214 23.59 1666897814 23.68 1666901414 22.54 1666905014 23.61 1666908614 23.41 1666912215 23.49 1666915814 23.26 1666919414 23.36 1666923014 23.32 1666926614 23.18 1666930214 23.11 1666933814 23.30 1666937414 23.48 1666941014 22.76 1666944614 22.76 1666948214 22.75 1666951814 23.07 1666955414 22.98 1666959014 23.48 1666962613 23.37 1666966214 23.68 1666969814 23.63 1666973414 23.59 1666977013 23.64 1666980614 23.30 1666984213 23.25 1666987814 23.58 1666991414 23.62 1666995014 23.48 1666998614 23.49 1667002213 23.48 1667005814 23.88 1667009414 23.89 1667013014 23.64 1667016614 23.52 1667020215 23.52 1667023814 23.48 1667027414 23.41 1667031014 23.57 1667034614 23.63 1667038214 23.87 1667041814 23.85 1667045414 23.65 1667049014 23.49 1667052614 23.23 1667056214 23.57 1667059814 23.62 1667063414 23.52 1667067014 23.68 1667070614 23.56 1667074213 22.98 1667077814 23.30 1667081414 23.42 1667085014 23.15 1667088613 23.62 1667092214 23.82 1667095814 23.76 1667099414 23.62 1667103014 23.66 1667106614 23.46 1667110214 23.56 1667113814 23.43 1667117414 23.00 1667121014 23.54 1667124614 22.82 1667128214 23.44 1667131814 22.75 1667135414 23.51 1667139014 23.53 1667142613 23.56 1667146214 23.28 1667149814 23.90 1667153414 23.77 1667157014 23.76 1667160614 23.60 1667164214 23.67 1667167813 23.71 1667171413 23.82 1667175014 23.50 1667178614 23.69 1667182214 23.59 1667185814 23.70 1667189414 23.53 1667193014 23.64 1667196613 23.41 1667200214 23.46 1667203814 23.41 1667207414 23.47 1667211013 23.49 1667214614 23.03 1667218214 23.40 1667221814 23.47 1667225414 23.37 1667229014 23.76 1667232614 22.98 1667236215 23.52 1667239814 23.35 1667243414 23.54 1667247014 23.70 1667250614 23.56 1667254214 23.48 1667257814 23.44 1667261414 23.22 1667265014 23.37 1667268614 23.49 1667272214 23.59 1667275814 23.74 1667279413 23.59 1667283014 23.51 1667286614 23.65 1667290214 23.67 1667293813 23.39 1667297413 23.69 1667301014 23.32 1667304614 23.24 1667308214 23.59 1667311813 23.41 1667315414 23.59 1667319014 23.64 1667322614 23.57 1667326214 23.40 1667329814 23.27 1667333414 23.42 1667337014 23.45 1667340613 23.28 1667344214 23.28 1667347814 23.51 1667351414 23.35 1667355014 23.25 1667358614 23.52 1667362214 23.51 1667365814 23.62 1667369414 23.26 1667373014 23.48 1667376613 23.40 1667380214 23.02 1667383814 23.44 1667387414 23.45 1667391014 23.21 1667394614 23.01 1667398214 22.91 1667401814 23.34 1667405414 23.03 1667409014 23.38 1667412613 23.44 1667416214 23.67 1667419815 23.70 1667423413 23.62 1667427013 23.24 1667430614 23.36 1667434214 23.57 1667437814 23.31 1667441414 23.81 1667445014 23.05 1667448614 22.66 1667452214 23.33 1667455814 23.21 1667459414 23.11 1667463014 23.53 1667466614 23.17 1667470214 23.55 1667473814 23.63 1667477414 23.52 1667481014 23.26 1667484614 23.34 1667488214 23.29 1667491814 23.56 1667495414 23.49 1667499014 23.39 1667502614 23.33 1667506214 23.54 1667509813 23.03 1667513414 23.39 1667517014 23.50 1667520614 23.55 1667524214 23.66 1667527814 23.55 1667531414 23.62 1667535013 23.51 1667538614 23.08 1667542214 23.12 1667545814 23.08 1667549414 23.40 1667553014 23.43 1667556613 23.60 1667560214 23.57 1667563814 23.26 1667567414 23.58 1667571013 22.76 1667574614 23.58 1667578214 23.56 1667581814 23.56 1667585414 23.35 1667589014 23.44 1667592614 23.60 1667596214 23.54 1667599815 23.57 1667603413 23.68 1667607016 23.73 1667610613 23.46 1667614213 23.51 1667617814 23.57 1667621414 23.74 1667625014 23.55 1667628614 23.16 1667632214 22.78 1667635814 23.37 1667639414 22.87 1667643013 23.46 1667646614 23.23 1667650214 23.42 1667653814 23.38 1667657414 23.47 1667661014 23.65 1667664614 23.50 1667668214 23.59 1667671814 22.85 1667675414 23.53 1667679014 23.58 1667682614 23.49 1667686213 23.45 1667689813 23.41 1667693414 23.25 1667697014 22.86 1667700614 23.28 1667704213 23.26 1667707814 23.62 1667711414 23.83 1667715013 23.77 1667718614 23.95 1667722214 23.74 1667725814 23.20 1667729413 23.36 1667733014 23.34 1667736614 23.22 1667740214 22.70 1667743814 23.44 1667747414 23.74 1667751014 23.69 1667754614 23.43 1667758214 23.64 1667761814 23.49 1667765414 23.56 1667769014 23.47 1667772614 23.73 1667776214 23.58 1667779814 23.26 1667783414 23.32 1667787014 23.75 1667790614 23.35 1667794214 23.19 1667797813 23.52 1667801414 23.41 1667805014 23.28 1667808614 23.48 1667812214 23.42 1667815813 23.59 1667819414 23.65 1667823014 23.37 1667826614 23.35 1667830214 23.11 1667833814 23.49 1667837414 23.41 1667841014 23.53 1667844614 23.21 1667848214 23.43 1667851814 22.99 1667855414 23.44 1667859014 23.13 1667862614 23.33 1667866214 23.18 1667869814 23.19 1667873414 23.47 1667877014 23.70 1667880614 22.91 1667884213 23.09 1667887814 23.48 1667891414 23.44 1667895013 23.50 1667898614 23.60 1667902214 23.39 1667905814 23.51 1667909414 22.67 1667913014 23.48 1667916613 23.66 1667920214 23.44 1667923814 23.60 1667927414 23.49 1667931014 23.42 1667934614 23.39 1667938214 23.45 1667941814 23.61 1667945414 23.59 1667949013 23.05 1667952613 23.34 1667956214 23.15 1667959813 23.23 1667963414 22.92 1667967013 23.49 1667970614 23.04 1667974214 23.42 1667977814 23.09 1667981414 22.96 1667985014 23.33 1667988614 23.55 1667992213 23.02 1667995814 23.36 1667999414 23.49 1668003013 23.37 1668006614 23.51 1668010214 23.59 1668013814 23.55 1668017414 23.49 1668021014 23.35 1668024614 23.13 1668028214 23.00 1668031813 23.38 1668035415 23.32 1668039013 23.52 1668042613 23.58 1668046214 23.58 1668049813 23.51 1668053414 23.27 1668057013 23.22 1668060614 23.19 1668064214 23.17 1668067814 23.13 1668071414 22.95 1668075013 23.26 1668078614 23.13 1668082213 23.49 1668085814 23.27 1668089414 22.95 1668093014 22.97 1668096614 23.06 1668100214 23.19 1668103813 23.24 1668107413 23.37 1668111013 23.34 1668114613 23.42 1668118214 23.55 1668121814 23.05 1668125414 23.32 1668129014 23.13 1668132613 23.25 1668136214 23.68 1668139813 22.90 1668143414 23.42 1668147014 23.55 1668150614 23.41 1668154214 23.53 1668157814 22.97 1668161413 23.57 1668165013 23.61 1668168614 23.49 1668172214 23.39 1668175813 23.41 1668179414 23.43 1668183014 23.47 1668186614 23.57 1668190213 23.27 1668193814 23.38 1668197414 23.42 1668201014 23.42 1668204614 23.50 1668208214 23.48 1668211814 23.84 1668215414 23.38 1668219013 23.35 1668222614 23.29 1668226214 23.80 1668229815 23.57 1668233414 23.28 1668237015 23.39 1668240613 23.75 1668244214 23.13 1668247813 23.89 1668251413 23.84 1668255014 23.55 1668258614 23.48 1668262213 23.42 1668265814 23.48 1668269414 23.24 1668273014 23.32 1668276614 23.51 1668280214 23.60 1668283814 23.78 1668287414 23.41 1668291013 23.83 1668294614 23.58 1668298214 23.36 1668301814 23.75 1668305414 23.81 1668309014 23.74 1668312614 23.37 1668316214 23.28 1668319814 23.22 1668323414 23.21 1668327014 22.89 1668330614 23.32 1668334214 23.80 1668337814 23.46 1668341414 23.53 1668345014 23.58 1668348614 23.58 1668352214 23.10 1668355814 22.87 1668359414 23.64 1668363014 23.45 1668366614 23.46 1668370214 23.67 1668373814 22.67 1668377414 23.38 1668381014 23.23 1668384614 23.17 1668388213 23.69 1668391814 23.55 1668395414 23.60 1668399013 23.67 1668402613 23.74 1668406213 23.35 1668409814 23.42 1668413414 23.39 1668417014 23.30 1668420614 23.34 1668424214 23.22 1668427814 23.26 1668431414 23.35 1668435013 23.69 1668438614 23.16 1668442214 23.08 1668445814 23.36 1668449414 23.49 1668453014 23.29 1668456613 23.43 1668460214 23.65 1668463814 23.20 1668467414 23.13 1668471013 23.14 1668474614 23.47 1668478213 23.43 1668481814 23.42 1668485414 23.12 1668489013 23.41 1668492614 23.47 1668496214 23.47 1668499814 23.57 1668503414 23.45 1668507014 22.93 1668510614 23.40 1668514214 22.93 1668517813 22.89 1668521413 23.36 1668525014 23.31 1668528613 22.86 1668532213 23.24 1668535814 23.55 1668539414 23.01 1668543014 23.43 1668546613 23.06 1668550214 23.54 1668553814 23.30 1668557414 23.44 1668561014 23.53 1668564614 23.69 1668568213 23.75 1668571813 23.53 1668575414 23.52 1668579014 23.32 1668582614 23.25 1668586214 23.03 1668589814 23.33 1668593414 23.25 1668597014 23.12 1668600614 23.27 1668604214 23.30 1668607814 23.49 1668611414 23.29 1668615013 23.40 1668618614 23.46 1668622213 23.46 1668625814 23.50 1668629414 23.67 1668633014 23.48 1668636614 23.52 1668640214 23.62 1668643814 23.47 1668647413 23.23 1668651013 23.14 1668654614 23.36 1668658214 23.41 1668661814 23.58 1668665414 23.10 1668669014 23.21 1668672614 23.30 1668676214 23.42 1668679813 23.16 1668683414 23.24 1668687014 22.98 1668690614 23.34 1668694214 23.03 1668697814 23.45 1668701414 23.17 1668705014 23.57 1668708614 23.49 1668712214 23.55 1668715814 23.24 1668719414 23.55 1668723013 23.44 1668726614 23.30 1668730214 23.53 1668733814 23.20 1668737414 23.19 1668741014 23.51 1668744614 23.06 1668748214 23.03 1668751814 23.43 1668755414 23.53 1668759014 23.38 1668762614 23.20 1668766214 23.27 1668769814 23.40 1668773413 23.25 1668777014 23.48 1668780614 22.90 1668784214 23.27 1668787814 23.58 1668791413 23.41 1668795014 23.38 1668798614 23.41 1668802213 23.46 1668805814 23.17 1668809414 23.20 1668813014 23.42 1668816614 23.59 1668820213 23.60 1668823814 23.58 1668827414 23.67 1668831014 23.33 1668834615 23.05 1668838214 23.21 1668841814 23.63 1668845414 23.52 1668849014 23.61 1668852614 23.52 1668856214 23.53 1668859814 23.57 1668863413 23.46 1668867014 23.69 1668870615 23.33 1668874214 23.18 1668877814 23.38 1668881414 23.51 1668885014 23.53 1668888614 23.36 1668892214 23.63 1668895814 23.49 1668899414 23.65 1668903014 23.50 1668906615 23.63 1668910213 23.76 1668913814 23.70 1668917414 23.67 1668921014 23.00 1668924614 23.44 1668928214 23.01 1668931814 23.34 1668935414 23.48 1668939013 23.27 1668942614 23.09 1668946214 23.31 1668949814 23.72 1668953414 23.70 1668957013 23.58 1668960614 23.52 1668964214 23.47 1668967814 23.78 1668971414 23.52 1668975014 23.17 1668978614 23.45 1668982213 23.66 1668985815 23.15 1668989414 23.62 1668993014 23.65 1668996614 23.67 1669000214 23.19 1669003814 23.45 1669007414 23.67 1669011014 23.49 1669014614 23.33 1669018214 23.67 1669021814 23.41 1669025414 23.45 1669029014 23.68 1669032613 23.32 1669036214 23.19 1669039813 22.18 1669043414 23.25 1669047013 23.40 1669050614 23.09 1669054213 23.51 1669057814 23.39 1669061413 22.98 1669065014 23.01 1669068613 23.07 1669072214 23.39 1669075814 23.30 1669079414 23.45 1669083014 23.11 1669086613 23.35 1669090213 23.13 1669093814 23.69 1669097414 23.40 1669101014 23.55 1669104614 23.01 1669108213 23.13 1669111814 23.27 1669115414 22.99 1669119014 23.36 1669122614 23.26 1669126213 23.42 1669129814 22.99 1669133414 23.21 1669137014 23.37 1669140613 23.53 1669144214 23.22 1669147813 23.29 1669151414 23.44 1669155014 23.31 1669158614 23.18 1669162214 23.01 1669165814 23.05 1669169414 22.97 1669173014 23.56 1669176613 23.62 1669180214 23.30 1669183814 23.32 1669187414 23.54 1669191014 23.51 1669194614 23.04 1669198214 23.36 1669201814 23.36 1669205414 23.51 1669209014 23.54 1669212614 23.58 1669216214 23.31 1669219814 23.58 1669223414 23.41 1669227014 23.73 1669230614 23.52 1669234214 23.42 1669237814 23.59 1669241414 22.85 1669245015 23.53 1669248614 23.18 1669252214 23.69 1669255813 23.68 1669259413 23.55 1669263014 23.41 1669266613 23.70 1669270214 23.52 1669273814 23.57 1669277413 23.04 1669281013 23.42 1669284614 23.36 1669288214 23.56 1669291814 23.54 1669295414 23.50 1669299013 23.75 1669302614 23.46 1669306213 23.31 1669309814 23.24 1669313414 23.45 1669317014 23.76 1669320615 23.54 1669324214 23.55 1669327814 23.48 1669331414 23.48 1669335013 23.46 1669338614 23.32 1669342214 23.42 1669345814 23.52 1669349415 23.54 1669353014 23.25 1669356614 23.39 1669360213 23.32 1669363814 23.35 1669367414 23.34 1669371014 23.49 1669374614 23.58 1669378214 23.45 1669381814 23.42 1669385414 23.67 1669389014 23.43 1669392614 23.48 1669396214 23.49 1669399814 23.56 1669403414 23.62 1669407014 23.38 1669410614 23.68 1669414213 23.79 1669417814 23.82 1669421414 23.77 1669425014 23.72 1669428614 23.84 1669432214 23.54 1669435814 23.70 1669439414 23.52 1669443014 23.73 1669446615 23.47 1669450214 23.72 1669453814 23.59 1669457414 23.55 1669461014 23.30 1669464614 23.57 1669468214 23.55 1669471814 23.56 1669475415 23.54 1669479014 23.53 1669482614 23.49 1669486214 23.68 1669489814 23.47 1669493414 23.53 1669497014 23.83 1669500614 23.41 1669504214 23.43 1669507814 23.54 1669511414 23.30 1669515014 23.38 1669518614 23.68 1669522214 23.48 1669525814 23.54 1669529414 23.57 1669533014 23.67 1669536613 23.54 1669540214 23.53 1669543813 23.36 1669547414 23.56 1669551014 23.58 1669554614 23.36 1669558214 22.61 1669561814 23.61 1669565414 22.70 1669569014 23.58 1669572613 23.67 1669576214 23.67 1669579814 23.65 1669583415 23.54 1669587013 23.54 1669590614 23.87 1669594213 23.72 1669597814 23.48 1669601414 23.55 1669605014 23.60 1669608614 23.60 1669612214 23.32 1669615814 23.61 1669619413 23.23 1669623014 23.43 1669626613 23.46 1669630214 23.60 1669633814 23.58 1669637414 23.43 1669641014 23.69 1669644613 23.57 1669648214 23.57 1669651814 23.57 1669655414 23.51 1669659014 23.48 1669662614 23.41 1669666213 23.51 1669669814 22.78 1669673414 23.13 1669677014 23.58 1669680614 23.41 1669684214 23.64 1669687814 23.77 1669691414 23.17 1669695014 23.49 1669698613 23.42 1669702214 23.52 1669705814 23.40 1669709414 23.49 1669713014 23.28 1669716614 23.19 1669720214 23.43 1669723814 23.21 1669727414 23.48 1669731014 23.24 1669734614 23.07 1669738214 23.40 1669741814 23.42 1669745414 23.48 1669749013 23.42 1669752614 23.14 1669756214 23.61 1669759813 23.49 1669763414 23.40 1669767014 23.27 1669770614 23.27 1669774214 23.41 1669777814 23.49 1669781414 23.49 1669785014 23.62 1669788614 23.50 1669792214 23.27 1669795814 23.20 1669799413 23.28 1669803013 23.19 1669806614 23.18 1669810214 23.54 1669813814 23.49 1669817413 23.22 1669821014 23.36 1669824614 23.39 1669828214 23.29 1669831814 23.62 1669835414 23.61 1669839014 23.46 1669842614 23.43 1669846214 23.34 1669849814 23.15 1669853414 23.31 1669857013 23.55 1669860613 23.53 1669864214 23.62 1669867814 23.51 1669871415 23.50 1669875014 23.29 1669878614 23.26 1669882214 23.55 1669885813 23.10 1669889413 23.24 1669893014 23.61 1669896614 23.36 1669900214 23.68 1669903814 23.69 1669907414 23.47 1669911014 23.58 1669914613 23.30 1669918214 23.52 1669921814 23.41 1669925414 23.59 1669929014 23.61 1669932614 23.39 1669936214 23.46 1669939813 23.66 1669943413 23.45 1669947014 23.49 1669950614 23.72 1669954214 23.68 1669957814 23.34 1669961414 23.39 1669965014 23.56 1669968614 23.24 1669972213 23.32 1669975814 23.49 1669979414 23.15 1669983014 23.46 1669986614 23.43 1669990214 23.64 1669993814 23.03 1669997414 23.40 1670001014 23.06 1670004614 23.26 1670008214 23.34 1670011814 23.33 1670015413 23.50 1670019013 23.46 1670022614 23.38 1670026214 23.70 1670029814 23.64 1670033413 23.61 1670037014 23.79 1670040614 23.59 1670044214 23.59 1670047815 23.58 1670051414 23.49 1670055014 23.53 1670058614 23.37 1670062214 23.69 1670065814 23.59 1670069414 23.48 1670073014 23.72 1670076614 23.43 1670080214 23.48 1670083814 23.48 1670087414 23.58 1670091014 23.38 1670094614 23.45 1670098214 23.59 1670101814 23.37 1670105413 23.11 1670109014 23.24 1670112614 23.21 1670116214 23.03 1670119814 23.26 1670123414 23.46 1670127014 23.68 1670130613 23.31 1670134214 23.61 1670137814 23.67 1670141414 23.42 1670145014 23.10 1670148614 23.36 1670152214 23.44 1670155814 23.11 1670159413 23.44 1670163014 23.48 1670166614 23.52 1670170213 23.38 1670173814 23.44 1670177414 23.49 1670181014 23.80 1670184614 23.16 1670188214 23.14 1670191814 23.53 1670195414 23.16 1670199014 23.27 1670202614 23.23 1670206214 23.23 1670209814 23.74 1670213414 23.47 1670217014 23.04 1670220614 23.47 1670224214 23.52 1670227814 22.66 1670231413 22.72 1670235014 23.42 1670238614 23.45 1670242214 23.67 1670245813 23.66 1670249414 23.49 1670253014 23.38 1670256614 23.47 1670260214 23.35 1670263814 23.46 1670267415 23.60 1670271014 23.43 1670274614 23.16 1670278214 23.58 1670281814 23.46 1670285413 23.49 1670289013 23.67 1670292614 23.54 1670296214 23.53 1670299814 23.76 1670303414 23.56 1670307014 22.99 1670310614 22.99 1670314214 23.17 1670317814 22.84 1670321414 23.06 1670325014 23.20 1670328613 23.44 1670332214 23.16 1670335814 23.22 1670339414 23.42 1670343014 23.51 1670346614 23.38 1670350214 23.47 1670353814 23.60 1670357414 23.42 1670361014 23.38 1670364614 23.56 1670368214 23.50 1670371814 23.06 1670375414 23.27 1670379014 23.42 1670382614 23.54 1670386214 23.51 1670389814 23.42 1670393414 23.52 1670397014 23.40 1670400614 23.12 1670404214 23.32 1670407814 23.40 1670411414 23.64 1670415014 23.43 1670418614 23.44 1670422214 23.20 1670425814 23.36 1670429414 23.34 1670433014 23.21 1670436614 23.26 1670440214 23.48 1670443813 23.51 1670447414 23.57 1670451014 23.47 1670454614 23.37 1670458214 23.15 1670461814 23.05 1670465414 23.01 1670469014 23.36 1670472614 22.77 1670476214 22.84 1670479814 23.15 1670483414 23.23 1670487013 23.48 1670490614 23.54 1670494214 23.60 1670497814 23.59 1670501414 23.51 1670505014 23.57 1670508614 23.15 1670512214 23.18 1670515814 23.41 1670519414 23.64 1670523014 23.34 1670526614 23.56 1670530214 22.93 1670533813 23.44 1670537414 23.74 1670541014 23.67 1670544614 23.42 1670548214 23.59 1670551814 23.48 1670555413 23.47 1670559014 23.42 1670562614 23.44 1670566215 23.01 1670569814 23.45 1670573414 23.39 1670577014 23.33 1670580614 23.41 1670584213 23.34 1670587814 23.52 1670591414 23.54 1670595014 23.61 1670598614 23.48 1670602214 23.39 1670605814 23.21 1670609414 23.34 1670613014 23.58 1670616614 23.36 1670620214 23.25 1670623814 23.11 1670627413 23.08 1670631014 23.44 1670634614 23.56 1670638214 23.72 1670641814 23.38 1670645415 23.39 1670649014 23.39 1670652615 23.39 1670656215 23.39 1670659813 23.75 1670663414 23.71 1670667014 23.83 1670670614 23.72 1670674213 23.30 1670677814 23.63 1670681414 22.88 1670685014 23.56 1670688614 23.52 1670692214 23.32 1670695814 22.88 1670699414 23.40 1670703014 22.74 1670706614 23.57 1670710214 23.43 1670713814 23.64 1670717413 23.62 1670721014 23.55 1670724614 23.61 1670728214 23.69 1670731813 23.80 1670735414 23.74 1670739014 23.55 1670742613 23.31 1670746214 23.43 1670749814 23.41 1670753413 23.57 1670757014 23.34 1670760614 23.78 1670764214 23.19 1670767814 23.71 1670771414 23.68 1670775013 23.71 1670778613 23.57 1670782214 23.60 1670785814 23.08 1670789414 23.71 1670793014 23.84 1670796614 23.95 1670800214 23.75 1670803814 23.52 1670807414 23.62 1670811013 23.28 1670814614 23.38 1670818214 23.41 1670821814 23.67 1670825414 23.73 1670829014 23.68 1670832614 23.41 1670836214 23.46 1670839814 23.51 1670843414 23.69 1670847014 23.59 1670850614 23.50 1670854213 23.40 1670857814 23.34 1670861413 23.12 1670865014 23.41 1670868614 23.43 1670872213 23.48 1670875813 23.62 1670879414 23.57 1670883014 23.58 1670886614 23.63 1670890214 23.49 1670893814 23.55 1670897414 23.63 1670901014 23.36 1670904614 23.15 1670908214 22.95 1670911814 22.98 1670915414 23.65 1670919013 23.35 1670922614 23.27 1670926214 22.94 1670929814 23.29 1670933414 23.44 1670937014 23.43 1670940614 23.43 1670944214 23.10 1670947814 23.49 1670951414 23.44 1670955014 23.45 1670958614 23.36 1670962214 23.28 1670965814 23.32 1670969413 23.41 1670973014 23.30 1670976614 23.23 1670980214 22.95 1670983814 23.29 1670987414 23.48 1670991014 23.35 1670994614 23.21 1670998214 23.08 1671001814 22.87 1671005414 22.89 1671009014 23.30 1671012614 23.54 1671016214 23.19 1671019814 23.53 1671023414 23.58 1671027014 23.44 1671030614 23.40 1671034214 23.49 1671037814 22.84 1671041414 23.40 1671045014 23.46 1671048614 23.44 1671052214 23.28 1671055814 23.36 1671059414 23.49 1671063014 23.27 1671066614 23.34 1671070214 23.44 1671073815 23.35 1671077414 23.45 1671081013 23.51 1671084614 23.54 1671088215 23.44 1671091814 23.38 1671095414 23.15 1671099014 23.48 1671102614 23.23 1671106214 23.44 1671109814 23.51 1671113414 23.58 1671117013 23.42 1671120614 23.50 1671124213 23.59 1671127814 23.47 1671131414 23.51 1671135014 23.61 1671138614 23.49 1671142214 23.44 1671145814 23.56 1671149414 23.61 1671153014 23.57 1671156614 23.12 1671160214 23.67 1671163813 23.45 1671167414 23.41 1671171014 23.34 1671174614 23.56 1671178214 23.30 1671181814 23.40 1671185414 23.64 1671189014 23.60 1671192614 23.57 1671196213 23.60 1671199814 23.51 1671203414 23.51 1671207014 23.67 1671210615 23.64 1671214214 23.40 1671217814 23.22 1671221414 23.53 1671225014 23.25 1671228614 23.38 1671232214 23.64 1671235814 23.46 1671239414 23.69 1671243015 23.36 1671246614 23.79 1671250214 23.78 1671253814 23.73 1671257417 23.52 1671261015 23.66 1671264614 23.67 1671268214 23.48 1671271814 23.40 1671275414 23.67 1671279014 23.73 1671282614 23.64 1671286214 23.73 1671289814 23.72 1671293414 23.57 1671297013 23.49 1671300614 23.60 1671304214 23.67 1671307814 22.73 1671311413 22.43 1671315014 23.56 1671318614 23.00 1671322213 22.30 1671325814 23.04 1671329414 23.38 1671333014 22.74 1671336614 22.60 1671340214 23.34 1671343814 23.74 1671347414 23.08 1671351015 23.24 1671354614 23.11 1671358214 23.65 1671361814 23.68 1671365414 23.63 1671369014 23.49 1671372614 23.48 1671376214 23.46 1671379815 23.26 1671383414 23.68 1671387013 23.63 1671390615 23.17 1671394214 22.98 1671397814 23.05 1671401414 23.74 1671405014 23.61 1671408614 23.64 1671412214 23.74 1671415813 23.03 1671419414 23.60 1671423014 23.31 1671426614 22.66 1671430216 23.53 1671433814 23.12 1671437413 23.27 1671441014 23.62 1671444614 23.73 1671448214 22.88 1671451814 23.48 1671455414 23.44 1671459014 23.58 1671462614 23.09 1671466214 23.57 1671469814 23.39 1671473414 23.34 1671477014 23.58 1671480614 23.25 1671484214 23.18 1671487814 23.27 1671491414 23.49 1671495014 23.24 1671498614 23.35 1671502214 23.29 1671505814 23.41 1671509414 23.83 1671513014 23.68 1671516614 23.36 1671520214 23.12 1671523813 22.49 1671527414 22.36 1671531014 23.41 1671534614 23.31 1671538214 23.42 1671541814 23.62 1671545413 23.70 1671549014 23.59 1671552614 23.52 1671556214 23.57 1671559814 23.49 1671563414 23.55 1671567014 22.38 1671570614 22.88 1671574214 22.42 1671577814 22.53 1671581416 23.58 1671585014 23.01 1671588613 22.94 1671592214 22.45 1671595814 23.55 1671599413 22.87 1671603014 23.46 1671606614 22.65 1671610214 22.92 1671613814 23.07 1671617413 23.67 1671621014 23.10 1671624614 22.52 1671628213 23.46 1671631814 23.50 1671635414 23.47 1671639014 22.49 1671642614 23.61 1671646214 23.55 1671649814 23.58 1671653414 23.50 1671657014 23.72 1671660614 23.74 1671664214 23.19 1671667814 23.33 1671671414 23.32 1671675014 23.74 1671678614 23.32 1671682213 23.49 1671685814 23.48 1671689414 23.40 1671693014 23.02 1671696614 23.37 1671700214 22.99 1671703814 23.07 1671707414 23.44 1671711014 23.17 1671714613 23.26 1671718214 23.42 1671721814 23.37 1671725414 22.65 1671729014 23.46 1671732614 23.57 1671736214 23.56 1671739814 23.65 1671743414 23.53 1671747014 23.40 1671750614 23.67 1671754214 23.19 1671757814 23.34 1671761414 23.71 1671765014 23.35 1671768614 23.46 1671772214 23.58 1671775815 23.61 1671779414 23.10 1671783013 23.38 1671786614 23.14 1671790214 23.61 1671793814 23.46 1671797413 23.27 1671801014 23.21 1671804614 23.28 1671808214 23.44 1671811814 23.62 1671815414 23.65 1671819014 23.57 1671822614 23.59 1671826214 23.55 1671829814 23.63 1671833414 23.33 1671837013 23.62 1671840614 23.33 1671844215 23.59 1671847814 23.84 1671851414 23.81 1671855014 23.95 1671858614 23.36 1671862215 23.49 1671865815 23.54 1671869414 23.64 1671873014 23.39 1671876614 23.30 1671880214 23.69 1671883814 23.57 1671887414 23.71 1671891014 23.76 1671894614 23.27 1671898214 23.70 1671901814 23.92 1671905414 23.73 1671909014 23.62 1671912614 23.79 1671916214 23.91 1671919814 23.80 1671923414 23.30 1671927014 23.46 1671930614 23.50 1671934214 23.77 1671937814 23.79 1671941413 23.52 1671945014 24.01 1671948614 23.69 1671952214 23.74 1671955814 23.75 1671959413 23.85 1671963014 23.81 1671966614 23.70 1671970214 22.96 1671973814 22.99 1671977414 23.64 1671981014 23.66 1671984614 23.78 1671988214 23.41 1671991814 23.61 1671995414 23.62 1671999014 23.73 1672002613 23.74 1672006214 23.62 1672009814 23.08 1672013414 23.50 1672017014 23.78 1672020614 23.72 1672024213 23.92 1672027813 23.40 1672031414 23.28 1672035014 23.27 1672038614 23.58 1672042213 23.49 1672045814 23.29 1672049414 23.51 1672053013 23.71 1672056613 23.03 1672060214 23.57 1672063813 23.56 1672067414 23.65 1672071014 23.48 1672074614 23.51 1672078214 23.70 1672081814 23.55 1672085414 23.64 1672089014 23.43 1672092614 23.55 1672096214 23.51 1672099814 23.77 1672103414 23.62 1672107014 23.52 1672110614 23.62 1672114214 23.40 1672117815 23.39 1672121414 23.39 1672125014 23.51 1672128614 23.44 1672132214 23.43 1672135814 23.72 1672139414 23.34 1672143014 23.59 1672146614 23.41 1672150214 23.52 1672153814 23.56 1672157415 23.37 1672161014 23.44 1672164614 23.53 1672168214 23.35 1672171814 23.56 1672175414 23.64 1672179014 23.74 1672182614 23.68 1672186214 23.86 1672189814 23.75 1672193414 23.23 1672197014 23.65 1672200613 22.96 1672204214 23.27 1672207813 23.58 1672211414 23.73 1672215014 23.45 1672218614 23.35 1672222214 23.45 1672225814 23.43 1672229414 23.48 1672233014 23.78 1672236614 23.54 1672240214 23.37 1672243814 23.47 1672247414 23.44 1672251014 23.01 1672254614 23.50 1672258214 23.33 1672261814 23.33 1672265414 23.52 1672269014 23.74 1672272614 23.65 1672276214 23.65 1672279813 23.54 1672283413 23.84 1672287014 23.53 1672290614 23.53 1672294214 23.67 1672297814 23.57 1672301414 23.70 1672305014 23.25 1672308614 23.64 1672312214 23.46 1672315814 23.47 1672319413 23.47 1672323014 23.52 1672326613 23.52 1672330214 23.59 1672333814 23.39 1672337414 23.57 1672341014 23.59 1672344614 23.68 1672348214 23.82 1672351814 23.11 1672355414 23.80 1672359014 23.82 1672362615 23.78 1672366214 23.74 1672369814 23.47 1672373414 23.23 1672377014 23.73 1672380614 23.32 1672384214 23.20 1672387814 23.37 1672391413 23.56 1672395014 23.48 1672398614 23.72 1672402214 23.50 1672405814 23.47 1672409414 23.47 1672413014 23.31 1672416614 23.58 1672420214 23.47 1672423814 23.64 1672427413 23.63 1672431014 23.44 1672434614 23.66 1672438214 23.78 1672441814 23.70 1672445414 23.69 1672449013 23.31 1672452614 23.81 1672456213 23.73 1672459815 23.20 1672463415 23.64 1672467014 23.33 1672470615 23.89 1672474214 23.74 1672477814 23.71 1672481414 23.51 1672485014 23.84 1672488614 23.71 1672492213 23.60 1672495814 23.64 1672499414 23.80 1672503014 23.64 1672506614 23.22 1672510214 23.29 1672513814 23.60 1672517414 23.59 1672521013 23.58 1672524614 23.80 1672528214 23.67 1672531813 23.75 1672535415 24.06 1672539014 24.04 1672542614 24.08 1672546214 23.61 1672549814 23.51 1672553414 23.78 1672557014 23.69 1672560613 23.84 1672564214 23.80 1672567813 23.96 1672571414 24.03 1672575014 23.76 1672578615 23.90 1672582213 23.76 1672585814 23.63 1672589414 24.03 1672593014 23.69 1672596614 23.87 1672600213 23.88 1672603814 23.31 1672607414 23.56 1672611013 23.90 1672614614 23.81 1672618214 24.10 1672621816 23.87 1672625414 23.63 1672629014 23.80 1672632614 23.65 1672636214 23.31 1672639814 23.54 1672643414 23.26 1672647015 23.31 1672650614 23.68 1672654214 23.23 1672657814 23.15 1672661414 23.90 1672665014 23.68 1672668613 23.46 1672672214 23.15 1672675814 23.56 1672679414 23.21 1672683014 23.76 1672686615 23.78 1672690214 23.73 1672693814 23.75 1672697414 23.87 1672701014 23.63 1672704613 23.52 1672708214 23.49 1672711814 23.59 1672715414 23.59 1672719014 23.52 1672722615 23.80 1672726214 23.34 1672729814 22.93 1672733414 22.94 1672737014 23.19 1672740614 23.59 1672744214 23.79 1672747814 23.32 1672751414 23.48 1672755014 23.07 1672758613 23.50 1672762214 23.61 1672765814 23.43 1672769414 23.06 1672773014 22.93 1672776614 23.48 1672780214 23.51 1672783814 23.37 1672787414 23.68 1672791014 23.57 1672794614 23.77 1672798214 23.74 1672801813 23.39 1672805414 23.30 1672809014 23.58 1672812614 23.57 1672816214 23.55 1672819814 22.95 1672823414 22.96 1672827014 23.12 1672830614 23.31 1672834214 23.16 1672837814 23.22 1672841414 23.70 1672845014 23.35 1672848614 23.57 1672852214 23.32 1672855814 23.45 1672859413 23.29 1672863014 23.25 1672866614 23.16 1672870214 23.13 1672873814 23.76 1672877414 23.48 1672881015 23.14 1672884614 23.31 1672888214 23.17 1672891814 23.05 1672895414 23.22 1672899014 23.30 1672902613 23.54 1672906214 23.10 1672909815 23.10 1672913414 23.37 1672917014 23.67 1672920613 23.27 1672924214 23.29 1672927815 23.48 1672931414 23.55 1672935014 23.53 1672938614 22.54 1672942214 23.62 1672945813 23.34 1672949414 23.60 1672953013 23.28 1672956614 23.30 1672960214 23.50 1672963813 23.55 1672967414 23.59 1672971014 23.41 1672974614 23.83 1672978213 23.11 1672981814 23.28 1672985414 23.47 1672989014 23.01 1672992614 23.50 1672996214 23.54 1672999813 23.62 1673003414 23.37 1673007014 23.57 1673010615 23.02 1673014214 23.58 1673017813 23.60 1673021414 23.36 1673025014 23.50 1673028614 23.56 1673032214 23.42 1673035814 23.54 1673039414 23.60 1673043014 23.52 1673046614 23.32 1673050214 23.35 1673053814 23.89 1673057414 23.67 1673061014 23.61 1673064613 23.61 1673068214 23.44 1673071814 23.68 1673075415 23.82 1673079014 23.96 1673082614 23.83 1673086214 23.77 1673089814 23.77 1673093414 23.77 1673097014 23.81 1673100613 23.73 1673104214 23.80 1673107814 23.73 1673111415 24.06 1673115014 23.82 1673118614 23.84 1673122214 23.78 1673125814 23.42 1673129414 23.54 1673133014 23.86 1673136613 23.70 1673140214 23.62 1673143813 23.70 1673147414 23.60 1673151014 23.65 1673154614 23.22 1673158214 23.29 1673161814 23.60 1673165414 23.79 1673169015 23.82 1673172614 23.73 1673176214 23.85 1673179810 22.89 1673183414 22.93 1673187014 23.52 1673190614 23.57 1673194214 23.52 1673197815 23.45 1673201413 23.38 1673205014 23.61 1673208614 23.65 1673212214 23.14 1673215813 23.44 1673219414 23.51 1673223014 23.48 1673226614 23.63 1673230214 23.67 1673233814 23.19 1673237413 23.40 1673241014 23.62 1673244614 23.64 1673248213 23.50 1673251814 23.58 1673255414 23.66 1673259014 23.56 1673262614 23.54 1673266214 23.55 1673269814 23.47 1673273413 23.41 1673277013 23.24 1673280614 23.32 1673284214 23.27 1673287814 23.11 1673291414 23.39 1673295014 23.34 1673298614 23.34 1673302213 23.48 1673305814 23.58 1673309414 23.61 1673313016 23.36 1673316614 23.58 1673320215 23.48 1673323814 23.50 1673327414 23.58 1673331014 23.33 1673334614 23.31 1673338214 23.53 1673341814 23.27 1673345414 23.26 1673349014 22.70 1673352614 23.41 1673356215 22.91 1673359813 23.38 1673363414 23.35 1673367014 23.66 1673370614 23.56 1673374214 23.58 1673377814 23.37 1673381414 23.48 1673385014 23.38 1673388614 23.50 1673392214 23.36 1673395814 23.30 1673399414 23.43 1673403014 23.29 1673406615 23.54 1673410214 23.20 1673413815 23.37 1673417414 23.39 1673421014 23.41 1673424614 22.81 1673428214 22.90 1673431814 23.39 1673435414 23.39 1673439014 22.99 1673442613 23.25 1673446214 23.42 1673449814 23.49 1673453414 23.46 1673457015 23.22 1673460613 23.16 1673464214 23.30 1673467814 23.36 1673471414 23.55 1673475014 23.66 1673478614 23.53 1673482213 23.58 1673485814 23.20 1673489414 22.82 1673493014 23.07 1673496614 23.61 1673500214 23.41 1673503815 23.43 1673507414 23.21 1673511014 23.18 1673514614 23.02 1673518214 23.34 1673521814 23.50 1673525413 23.54 1673529014 23.50 1673532614 23.35 1673536214 23.52 1673539814 23.60 1673543419 23.54 1673547014 23.42 1673550614 23.50 1673554214 23.43 1673557815 23.29 1673561414 23.50 1673565014 23.38 1673568615 23.48 1673572215 23.37 1673575814 23.00 1673579414 23.51 1673583014 23.48 1673586614 23.36 1673590214 23.28 1673593814 23.25 1673597414 23.15 1673601014 23.14 1673604613 23.43 1673608214 23.10 1673611813 23.41 1673615414 23.47 1673619014 23.34 1673622614 23.38 1673626213 23.03 1673629814 22.84 1673633413 23.38 1673637014 23.00 1673640614 23.48 1673644214 23.08 1673647814 23.74 1673651414 23.08 1673655014 23.39 1673658614 23.54 1673662213 23.48 1673665814 22.90 1673669415 23.67 1673673014 23.18 1673676615 23.28 1673680214 22.71 1673683814 23.34 1673687414 23.43 1673691014 23.32 1673694614 23.25 1673698214 22.88 1673701814 23.14 1673705414 23.61 1673709014 23.62 1673712615 23.64 1673716214 23.50 1673719813 23.41 1673723414 23.38 1673727014 22.59 1673730614 23.39 1673734214 23.60 1673737814 23.62 1673741414 23.60 1673745014 23.19 1673748614 23.70 1673752214 22.62 1673755814 23.63 1673759414 23.53 1673763014 23.45 1673766614 23.75 1673770213 23.53 1673773814 23.47 1673777414 23.50 1673781014 23.77 1673784614 23.46 1673788214 23.79 1673791814 23.76 1673795414 23.72 1673799014 23.75 1673802614 23.35 1673806213 23.46 1673809814 23.58 1673813414 23.35 1673817014 23.39 1673820614 23.51 1673824214 23.68 1673827814 23.67 1673831414 23.44 1673835014 23.21 1673838614 23.74 1673842214 23.49 1673845814 23.37 1673849414 23.39 1673853013 23.35 1673856614 23.71 1673860214 23.02 1673863814 22.84 1673867414 22.69 1673871014 23.44 1673874614 23.55 1673878213 23.47 1673881814 23.44 1673885414 23.52 1673889015 23.64 1673892613 23.23 1673896213 23.20 1673899813 23.56 1673903414 23.52 1673907013 23.60 1673910614 23.36 1673914214 23.25 1673917814 23.60 1673921414 23.42 1673925014 23.30 1673928614 23.51 1673932215 23.37 1673935814 23.29 1673939414 22.75 1673943014 23.41 1673946614 23.55 1673950214 23.41 1673953814 23.44 1673957413 22.83 1673961014 23.48 1673964614 23.53 1673968214 23.53 1673971814 23.43 1673975414 23.56 1673979014 23.61 1673982613 23.40 1673986214 23.35 1673989814 23.59 1673993413 23.41 1673997014 23.37 1674000614 23.31 1674004214 22.81 1674007813 23.09 1674011414 23.25 1674015014 22.91 1674018614 23.27 1674022214 23.47 1674025814 23.01 1674029414 23.36 1674033014 23.40 1674036614 23.52 1674040213 23.57 1674043814 23.44 1674047414 23.06 1674051014 23.10 1674054614 23.00 1674058214 23.47 1674061815 23.51 1674065414 23.49 1674069014 23.53 1674072614 23.58 1674076215 23.37 1674079813 23.60 1674083413 23.36 1674087013 23.32 1674090615 23.26 1674094213 23.46 1674097814 23.47 1674101414 23.38 1674105015 23.50 1674108614 22.91 1674112214 22.84 1674115814 23.32 1674119414 23.20 1674123014 23.13 1674126614 23.51 1674130214 23.57 1674133814 22.84 1674137414 23.10 1674141014 23.18 1674144614 23.43 1674148214 23.48 1674151813 23.62 1674155415 23.52 1674159014 23.28 1674162615 23.35 1674166214 23.50 1674169813 23.61 1674173414 23.40 1674177014 23.43 1674180614 23.64 1674184214 23.41 1674187814 23.43 1674191414 23.42 1674195014 22.90 1674198614 23.39 1674202214 23.36 1674205814 22.90 1674209414 23.13 1674213014 23.40 1674216614 23.49 1674220214 23.36 1674223814 23.67 1674227414 23.47 1674231014 23.52 1674234614 23.41 1674238214 23.53 1674241814 23.22 1674245413 23.26 1674249014 23.45 1674252614 23.47 1674256214 23.03 1674259813 22.94 1674263415 22.94 1674267014 23.09 1674270614 23.34 1674274214 23.68 1674277814 23.42 1674281414 23.52 1674285014 23.33 1674288614 23.20 1674292215 23.44 1674295814 23.32 1674299413 23.42 1674303014 23.44 1674306614 23.39 1674310214 23.37 1674313814 23.37 1674317414 23.69 1674321014 23.37 1674324614 23.58 1674328214 23.46 1674331814 23.62 1674335415 23.64 1674339014 23.82 1674342614 23.66 1674346214 23.76 1674349815 23.62 1674353414 23.44 1674357014 23.58 1674360614 23.56 1674364214 23.04 1674367814 23.51 1674371414 23.52 1674375013 23.29 1674378614 23.44 1674382214 23.55 1674385814 23.55 1674389414 23.51 1674393014 23.47 1674396614 23.35 1674400214 23.39 1674403814 23.67 1674407414 23.58 1674411014 23.59 1674414614 23.55 1674418214 23.77 1674421814 23.43 1674425414 23.77 1674429014 23.53 1674432614 23.84 1674436215 23.85 1674439814 23.68 1674443414 23.69 1674447014 23.77 1674450615 23.79 1674454214 23.58 1674457814 23.40 1674461414 23.53 1674465015 23.39 1674468614 23.27 1674472214 23.19 1674475814 23.43 1674479414 23.25 1674483014 23.51 1674486614 23.68 1674490214 23.26 1674493815 23.23 1674497413 22.85 1674501014 23.53 1674504614 23.48 1674508214 23.05 1674511814 22.85 1674515414 23.38 1674519013 23.40 1674522614 23.36 1674526214 23.56 1674529814 23.42 1674533414 23.31 1674537014 23.33 1674540614 23.42 1674544214 23.30 1674547814 23.20 1674551415 23.24 1674555013 23.40 1674558614 23.28 1674562214 23.21 1674565814 23.14 1674569414 23.45 1674573014 23.29 1674576614 23.59 1674580214 23.22 1674583814 23.51 1674587414 23.49 1674591014 23.12 1674594614 23.40 1674598214 23.47 1674601814 23.33 1674605414 23.25 1674609015 23.27 1674612614 23.30 1674784982 23.92 1674786702 23.14 1674789300 23.42 1674792900 23.42 1674796500 23.42 1674800100 23.42 1674803700 23.66 1674807300 23.61 1674810900 23.72 1674814500 23.61 1674818100 22.90 1674821700 23.11 1674825300 22.94 1674828900 23.09 1674832500 22.94 1674836100 23.20 1674839700 23.54 1674843300 22.89 1674846900 23.52 1674850500 23.13 1674854100 23.11 1674857700 23.07 1674861300 23.10 1674864900 23.51 1674868500 23.55 1674872100 23.59 1674875700 23.47 1674879300 23.60 1674882900 23.59 1674886500 22.90 1674890100 23.49 1674893700 23.40 1674897300 23.62 1674900900 23.55 1674904500 23.46 1674908100 23.60 1674911700 23.38 1674915300 23.63 1674918900 23.66 1674922500 23.46 1674926100 23.54 1674929700 23.68 1674933300 23.77 1674936900 23.45 1674940500 23.44 1674944100 23.54 1674947700 23.02 1674951300 22.96 1674954900 23.35 1674958500 23.42 1674962100 23.66 1674965700 22.97 1674969300 22.94 1674972900 23.24 1674974387 23.77 1674975669 23.93 1674979268 23.01 1674982868 22.86 1674986468 22.92 1674990068 23.34 1674993668 23.46 1674997268 23.42 1675000868 23.30 1675004469 23.49 1675008068 23.60 1675011668 23.61 1675015269 23.76 1675018869 23.73 1675022468 23.77 1675026069 23.71 1675029668 23.30 1675033268 23.75 1675036871 23.35 1675040468 23.54 1675044068 23.83 1675047669 23.75 1675051268 23.85 1675054868 23.74 1675058469 23.62 1675062068 23.63 1675065669 23.56 1675069269 23.63 1675072869 23.36 1675076468 23.55 1675080069 23.48 1675083669 23.55 1675087268 23.64 1675090868 23.57 1675094468 23.68 1675098068 23.45 1675101668 23.57 1675105269 23.51 1675108869 23.28 1675112470 23.52 1675116068 23.49 1675119668 23.59 1675123272 22.72 1675126869 22.82 1675130469 23.32 1675134068 23.45 1675137668 23.54 1675141268 23.59 1675144869 23.57 1675148469 23.54 1675152068 23.66 1675155668 23.49 1675159268 23.23 1675162868 23.58 1675166469 23.09 1675170069 23.58 1675173668 23.59 1675177268 23.65 1675180868 23.54 1675184469 23.40 1675188069 23.25 1675191668 23.37 1675195268 23.13 1675198868 23.47 1675202469 23.43 1675206069 23.56 1675209671 23.15 1675213268 23.28 1675216868 23.02 1675220469 23.47 1675224069 23.39 1675227669 23.34 1675231269 23.46 1675234869 23.42 1675238469 23.21 1675242068 23.48 1675245669 23.30 1675249269 23.64 1675252869 23.22 1675256469 23.41 1675260069 23.62 1675263669 23.46 1675267269 23.35 1675270869 23.51 1675274468 23.55 1675278070 23.37 1675281669 23.33 1675285268 23.37 1675288868 23.26 1675292469 23.46 1675296072 23.55 1675299668 23.41 1675303268 23.39 1675306869 23.26 1675310468 23.19 1675314068 23.71 1675317669 23.30 1675321268 23.46 1675324868 23.40 1675328468 23.27 1675332068 22.96 1675335669 23.50 1675339268 23.39 1675342869 22.93 1675346468 23.32 1675350068 23.50 1675353668 23.48 1675357268 23.32 1675360869 23.31 1675364469 23.31 1675368069 23.52 1675371669 23.45 1675375268 23.48 1675378868 23.29 1675382471 23.72 1675386069 23.14 1675389669 23.11 1675393268 23.42 1675396868 23.43 1675400468 23.46 1675404068 23.45 1675407668 23.49 1675411268 23.26 1675414868 23.35 1675418469 23.55 1675422068 23.63 1675425669 23.57 1675429268 23.60 1675432869 23.62 1675436469 23.51 1675440068 23.43 1675443669 23.34 1675447268 23.31 1675450869 23.39 1675454469 23.24 1675458068 23.47 1675461668 23.61 1675465268 23.59 1675468872 23.63 1675472469 23.54 1675476069 23.50 1675479668 23.34 1675483268 23.63 1675486868 23.70 1675490469 23.37 1675494068 23.60 1675497668 23.50 1675501268 23.69 1675504869 23.33 1675508469 23.19 1675512069 23.69 1675515669 23.58 1675519269 23.39 1675522870 23.46 1675526470 23.31 1675530069 23.67 1675533669 23.54 1675537269 23.35 1675540869 23.59 1675544468 23.67 1675548069 23.75 1675551668 23.66 1675555271 23.54 1675558869 23.43 1675562469 23.62 1675566069 23.68 1675569668 23.54 1675573269 23.62 1675576869 23.78 1675580470 23.55 1675584068 23.66 1675587669 23.44 1675591269 23.40 1675594869 22.93 1675598469 22.89 1675602069 23.15 1675605669 22.83 1675609268 22.96 1675612869 23.16 1675616469 22.85 1675620069 23.35 1675623668 23.48 1675627268 23.50 1675630868 23.28 1675634469 23.28 1675638068 23.67 1675641672 23.47 1675645269 23.59 1675648869 23.50 1675652468 23.33 1675656068 23.45 1675659669 23.56 1675663269 23.59 1675666868 23.74 1675670469 23.61 1675674069 23.41 1675677669 23.20 1675681268 23.52 1675684869 23.54 1675688469 23.39 1675692068 23.59 1675695669 23.61 1675699269 23.55 1675702868 23.49 1675706469 23.35 1675710068 23.51 1675713669 23.53 1675717269 23.15 1675720868 23.51 1675724468 23.62 1675728072 23.39 1675731668 23.20 1675735268 23.52 1675738868 23.47 1675742469 23.62 1675746069 23.60 1675749668 23.15 1675753269 23.47 1675756868 23.33 1675760468 22.86 1675764069 23.24 1675767669 23.45 1675771271 23.62 1675774869 23.60 1675778468 23.39 1675782069 23.47 1675785668 23.46 1675789269 23.50 1675792869 23.52 1675796469 23.36 1675800070 23.50 1675803668 23.13 1675807268 23.21 1675810868 23.24 1675814471 23.30 1675818068 23.19 1675821668 23.72 1675825268 23.77 1675828868 23.86 1675832469 23.58 1675836069 23.60 1675839668 23.67 1675843268 23.40 1675846869 23.24 1675850469 23.19 1675854069 23.51 1675857669 23.05 1675861268 23.12 1675864869 23.08 1675868468 23.23 1675872068 22.95 1675875669 23.58 1675879268 23.52 1675882869 23.53 1675886470 23.35 1675890068 23.17 1675893669 23.40 1675897269 23.48 1675900873 22.95 1675904469 22.71 1675908069 23.49 1675911668 23.67 1675915268 22.72 1675918868 23.53 1675922468 23.44 1675926069 23.50 1675929669 23.50 1675933268 23.19 1675936868 23.09 1675940468 23.42 1675944069 23.42 1675947669 23.45 1675951269 23.42 1675954868 23.47 1675958469 23.63 1675962069 23.64 1675965668 23.47 1675969268 23.49 1675972868 23.55 1675976469 23.58 1675980068 23.42 1675983669 23.45 1675987271 23.62 1675990869 23.58 1675994468 23.62 1675998069 23.49 1676001670 23.56 1676005269 23.50 1676008869 23.46 1676012469 22.85 1676016069 22.55 1676019669 22.85 1676023268 22.80 1676026869 22.95 1676030468 23.21 1676034069 23.50 1676037669 23.64 1676041270 23.45 1676044869 23.72 1676048470 23.69 1676052069 23.54 1676055669 22.73 1676059269 23.59 1676062869 23.65 1676066468 23.50 1676070068 23.65 1676073671 23.61 1676077269 23.72 1676080869 23.87 1676084469 22.71 1676088069 23.60 1676091668 23.72 1676095269 23.59 1676098869 23.61 1676102469 23.62 1676106068 23.56 1676109668 23.77 1676113269 23.63 1676116868 23.83 1676120468 23.53 1676124068 23.65 1676127669 23.55 1676131268 23.69 1676134868 23.78 1676138468 23.50 1676145668 23.49 1676149269 22.85 1676152869 23.68 1676156469 23.54 1676160072 23.40 1676163669 23.78 1676167269 23.78 1676170869 23.73 1676174470 23.66 1676178069 23.73 1676181669 23.71 1676185269 23.80 1676188868 23.86 1676192468 23.56 1676196069 23.48 1676199668 23.65 1676203269 23.68 1676206868 23.57 1676210469 23.22 1676214069 23.59 1676217670 23.45 1676221269 23.66 1676224869 23.81 1676228469 23.61 1676232069 22.94 1676235669 23.57 1676239268 23.64 1676242868 23.20 1676246472 23.52 1676250069 23.66 1676253671 23.58 1676257268 23.73 1676260870 23.18 1676264469 23.51 1676268069 23.12 1676271669 22.73 1676278869 22.75 1676282468 23.50 1676286069 23.57 1676289668 23.70 1676293268 23.64 1676300469 23.62 1676304069 23.69 1676307668 23.24 1676311269 23.28 1676314868 23.33 1676318468 23.37 1676322068 23.55 1676325669 23.64 1676329269 23.46 1676332871 23.35 1676336469 23.36 1676340068 23.24 1676343668 23.18 1676347269 22.96 1676350869 23.51 1676354468 23.51 1676358069 23.40 1676361669 23.21 1676365269 23.24 1676368869 23.56 1676372469 23.34 1676376068 23.63 1676379669 23.06 1676383268 23.25 1676386869 23.58 1676390469 23.09 1676394068 23.19 1676397669 23.22 1676401269 23.35 1676404869 23.27 1676408469 23.26 1676412069 23.41 1676415669 23.47 1676419272 23.41 1676422868 23.30 1676426470 23.26 1676430069 23.27 1676433669 23.14 1676437269 22.91 1676440869 23.21 1676444469 23.37 1676448069 23.17 1676451669 22.98 1676455268 23.28 1676458869 23.44 1676462469 23.39 1676466068 23.45 1676469668 23.57 1676473268 23.43 1676476868 23.39 1676480469 23.56 1676484068 23.40 1676487669 23.20 1676491268 23.48 1676494869 23.34 1676498468 23.47 1676502068 23.20 1676505671 23.10 1676509269 23.29 1676512869 23.29 1676516469 23.19 1676520068 23.22 1676523668 23.72 1676527268 23.06 1676530869 23.07 1676534469 23.23 1676538068 23.28 1676541669 23.47 1676545268 23.16 1676548868 22.81 1676552469 23.32 1676556069 23.49 1676559669 23.00 1676563269 23.15 1676566869 22.86 1676570469 23.56 1676574068 23.36 1676577668 23.41 1676581268 23.29 1676584869 23.42 1676588468 23.62 1676592073 23.57 1676595669 23.51 1676599269 23.61 1676602869 23.45 1676606468 23.50 1676610069 23.74 1676613669 23.53 1676617269 23.59 1676620869 23.52 1676624469 23.24 1676628069 23.10 1676631668 23.16 1676635268 23.66 1676638869 23.47 1676642469 23.53 1676646068 23.60 1676649669 23.20 1676653269 23.62 1676656869 23.63 1676660469 23.70 1676664068 23.69 1676667669 23.58 1676671269 23.67 1676674869 23.65 1676678472 23.11 1676682068 23.64 1676685668 23.27 1676689269 23.50 1676692868 23.62 1676696468 23.74 1676700069 23.51 1676703669 23.65 1676707269 23.54 1676710869 23.46 1676714469 23.78 1676718069 23.29 1676721670 23.12 1676725270 23.62 1676728869 23.60 1676732469 23.69 1676736069 23.22 1676739669 23.32 1676743269 23.34 1676746868 23.59 1676750468 23.65 1676754069 23.32 1676757669 23.70 1676761269 23.31 1676764874 23.48 1676768469 23.83 1676772069 23.06 1676775669 23.69 1676779269 23.29 1676782868 23.56 1676786468 23.08 1676790069 23.69 1676793668 23.25 1676797268 23.50 1676800869 23.69 1676804469 23.49 1676808069 23.58 1676811669 23.78 1676815269 23.85 1676818871 23.08 1676822469 23.68 1676826068 23.62 1676829668 23.48 1676833268 22.95 1676836868 23.01 1676840468 23.17 1676844068 23.38 1676847669 23.43 1676851271 23.21 1676854869 23.57 1676858469 23.61 1676862069 23.81 1676865668 23.18 1676869269 23.59 1676872870 23.60 1676876469 23.36 1676880069 23.24 1676883669 23.09 1676887268 23.58 1676890869 23.34 1676894469 23.40 1676898069 23.59 1676901669 22.80 1676905269 23.12 1676908869 23.50 1676912468 23.67 1676916068 23.23 1676919668 23.58 1676923269 23.62 1676926868 23.14 1676930468 23.09 1676934068 23.54 1676937672 23.54 1676941268 23.02 1676944869 23.47 1676948469 23.15 1676952068 23.73 1676955669 23.52 1676959269 23.72 1676962869 23.66 1676966468 23.62 1676970069 23.53 1676973670 22.77 1676977269 23.70 1676980869 23.18 1676984468 23.28 1676988068 23.62 1676991669 23.54 1676995268 22.84 1676998869 23.66 1677002468 23.43 1677006069 23.54 1677009668 23.34 1677013269 23.69 1677016870 23.51 1677020469 23.34 1677024071 23.28 1677027669 23.07 1677031269 23.61 1677034868 23.36 1677038468 23.50 1677042069 23.66 1677045668 23.35 1677049269 23.42 1677052869 23.38 1677056469 23.27 1677060068 23.46 1677063669 23.08 1677067268 23.20 1677070869 23.23 1677074469 23.07 1677078069 23.08 1677081669 23.31 1677085268 23.26 1677088869 23.59 1677092468 23.55 1677096068 23.50 1677099669 23.50 1677103268 23.50 1677106869 23.43 1677110471 23.47 1677114068 23.54 1677117669 23.28 1677121269 23.41 1677124871 23.39 1677128469 23.60 1677132069 23.68 1677135669 23.45 1677139270 23.52 1677142869 23.48 1677146469 23.55 1677150069 23.59 1677153669 23.35 1677157269 23.49 1677160869 23.55 1677164469 23.57 1677168069 23.36 1677171671 23.22 1677175269 23.58 1677178868 23.36 1677182468 23.52 1677186069 23.56 1677189669 23.34 1677193269 23.19 1677196871 23.37 1677200468 23.30 1677204069 23.27 1677207669 23.29 1677211269 23.03 1677214869 23.51 1677218469 23.44 1677222069 23.01 1677225668 23.66 1677229268 23.52 1677232869 23.46 1677236470 23.62 1677240069 23.16 1677243669 23.31 1677247269 23.63 1677250868 23.28 1677254468 23.44 1677258068 23.36 1677261669 23.24 1677265268 23.42 1677268868 22.61 1677272468 23.61 1677276069 23.61 1677279668 23.65 1677283271 23.82 1677286869 23.56 1677290468 23.48 1677294069 23.63 1677297669 23.85 1677301269 23.75 1677304868 23.59 1677308468 23.70 1677312068 23.69 1677315669 23.40 1677319269 23.77 1677322869 23.56 1677326469 23.78 1677330068 23.39 1677333668 23.52 1677337269 23.41 1677340868 23.48 1677344468 22.88 1677348069 23.44 1677351669 23.70 1677355268 23.65 1677358868 23.35 1677362470 23.35 1677366068 23.02 1677369672 22.85 1677373268 23.24 1677376868 23.74 1677380469 23.41 1677384069 23.62 1677387668 23.83 1677391269 23.45 1677394869 23.54 1677398470 23.72 1677402069 23.47 1677405668 23.49 1677409269 23.25 1677412869 23.14 1677416469 23.39 1677420070 23.59 1677423668 23.56 1677427269 23.93 1677430869 23.45 1677434469 23.32 1677438069 22.97 1677441668 23.38 1677445269 23.55 1677448869 23.36 1677452469 23.68 1677456071 23.49 1677459668 23.37 1677463269 23.37 1677466869 23.38 1677470469 23.47 1677474068 23.53 1677477669 23.67 1677481269 23.71 1677484869 23.43 1677488470 23.16 1677492069 23.26 1677495668 23.21 1677499269 23.30 1677502868 23.32 1677506469 23.23 1677510069 22.62 1677513668 23.05 1677517269 23.10 1677520868 23.23 1677524469 23.55 1677528069 23.67 1677531669 23.55 1677535269 23.60 1677538869 23.71 1677542472 23.41 1677546069 23.39 1677549669 23.56 1677553268 23.53 1677560469 23.34 1677564069 23.26 1677567668 23.24 1677574869 23.53 1677578468 23.38 1677582069 23.44 1677585668 23.51 1677589269 23.24 1677592869 23.03 1677596470 23.31 1677600068 23.29 1677603669 23.25 1677607268 23.25 1677610868 23.31 1677614469 23.64 1677618069 23.32 1677621669 23.23 1677625269 23.31 1677632469 22.63 1677636069 22.77 1677639669 23.52 1677643268 23.65 1677646868 23.41 1677650469 23.46 1677654068 22.81 1677657669 23.23 1677661269 23.15 1677664868 23.10 1677668469 23.45 1677672068 22.72 1677675668 23.21 1677679269 23.46 1677682868 23.17 1677686469 23.23 1677690069 23.07 1677693668 22.95 1677697269 23.09 1677700869 22.98 1677704469 23.60 1677708069 23.38 1677711669 23.04 1677715272 22.93 1677718869 23.25 1677722469 23.13 1677726068 23.17 1677729669 23.24 1677733269 23.47 1677736868 23.13 1677740469 23.22 1677744068 23.20 1677747669 23.50 1677751269 23.34 1677754868 23.33 1677758470 23.51 1677762068 23.17 1677765669 23.59 1677769269 23.47 1677772868 23.53 1677776469 23.64 1677780069 23.47 1677783669 23.63 1677787269 23.56 1677790868 23.55 1677794469 23.60 1677798069 23.46 1677801671 23.16 1677805269 23.51 1677808869 23.83 1677812469 23.60 1677816069 23.74 1677819668 23.68 1677823269 23.45 1677826869 23.35 1677830469 23.14 1677834069 23.30 1677837668 23.46 1677841269 23.52 1677844869 23.31 1677852069 23.65 1677855669 23.22 1677859269 23.25 1677862869 23.49 1677866469 23.54 1677870069 23.60 1677873668 23.62 1677877269 23.46 1677880869 23.64 1677884469 23.47 1677888072 22.97 1677891668 23.35 1677895268 23.14 1677898869 23.33 1677902468 23.66 1677906068 23.02 1677909668 23.63 1677913269 23.68 1677916868 23.50 1677920469 23.11 1677924070 23.65 1677927669 23.90 1677931268 23.11 1677934869 23.35 1677938469 23.56 1677942070 23.54 1677945669 23.59 1677949268 23.58 1677952868 23.69 1677956469 23.62 1677960068 23.31 1677963669 23.90 1677967268 23.72 1677970869 23.81 1677974472 23.71 1677978069 23.62 1677981669 23.52 1677985268 23.22 1677988868 23.50 1677992469 23.80 1677996068 23.82 1677999669 23.45 1678003269 23.56 1678006868 23.25 1678010469 23.53 1678014069 23.47 1678017668 23.81 1678021269 23.49 1678024869 23.41 1678028468 23.81 1678032069 23.53 1678035668 23.58 1678039269 23.38 1678042869 23.58 1678046468 23.63 1678050069 23.83 1678053669 23.67 1678057269 23.53 1678060872 23.48 1678064468 23.33 1678068069 23.51 1678071669 23.60 1678075269 23.58 1678078869 23.67 1678082469 23.17 1678086069 23.05 1678089669 23.28 1678093269 23.45 1678096869 23.70 1678100469 23.49 1678104069 23.48 1678107669 23.47 1678111268 23.17 1678114868 23.45 1678118469 23.45 1678122069 23.22 1678125668 23.42 1678129269 22.78 1678132869 23.55 1678136468 23.52 1678140068 23.07 1678143669 23.27 1678147272 22.96 1678150869 23.31 1678154469 23.51 1678158068 23.62 1678161668 23.36 1678165269 23.35 1678168869 23.37 1678172468 22.90 1678176069 22.69 1678179668 23.26 1678183270 23.09 1678186869 23.51 1678190469 23.46 1678194068 23.12 1678197669 23.69 1678201269 23.31 1678204869 23.57 1678208468 23.63 1678212069 23.38 1678215668 23.61 1678219268 23.43 1678222869 23.43 1678226468 23.29 1678230068 23.34 1678233671 23.35 1678237268 23.61 1678240868 23.42 1678244468 23.54 1678248068 23.42 1678251668 23.35 1678255268 23.34 1678258868 23.30 1678262468 23.47 1678266068 23.09 1678269668 23.45 1678273268 23.52 1678276868 23.63 1678280468 23.21 1678284067 23.40 1678287668 23.12 1678291268 23.17 1678294868 23.66 1678298468 23.16 1678302068 23.33 1678305668 23.48 1678309268 23.39 1678312868 23.41 1678316468 23.42 1678320071 23.45 1678323668 23.37 1678327268 23.54 1678330868 23.29 1678334468 23.26 1678338068 23.69 1678341668 23.06 1678345273 23.28 1678348868 23.29 1678352468 23.42 1678356067 23.05 1678359667 23.55 1678363268 22.82 1678366868 23.14 1678370468 23.38 1678374068 23.05 1678377668 23.16 1678381268 22.86 1678384868 23.17 1678388468 23.26 1678392068 23.29 1678395668 23.41 1678399268 23.56 1678402873 23.39 1678406475 23.53 1678410072 23.58 1678413670 23.42 1678417272 23.72 1678420872 23.51 1678424472 23.69 1678428068 23.67 1678431668 23.30 1678435268 23.36 1678438868 22.91 1678442468 23.27 1678446067 23.14 1678449668 23.20 1678453268 23.26 1678456868 23.28 1678460468 23.13 1678464067 23.76 1678467668 23.20 1678471268 23.07 1678474868 23.43 1678478468 23.38 1678482068 23.33 1678485668 23.59 1678489268 23.51 1678492871 23.68 1678496468 23.46 1678500068 23.56 1678503668 23.56 1678507268 23.85 1678510868 23.65 1678514468 23.64 1678518068 23.55 1678521668 23.70 1678525268 23.78 1678528868 23.79 1678532468 23.35 1678536068 23.11 1678539668 23.32 1678543268 23.64 1678546868 23.52 1678550468 23.50 1678554068 23.82 1678557668 23.39 1678561268 22.98 1678564868 23.07 1678568468 23.49 1678572068 23.14 1678575668 23.42 1678579270 23.77 1678582867 23.53 1678586468 23.38 1678590068 23.20 1678593668 23.34 1678597268 23.11 1678600868 23.57 1678604468 23.83 1678608068 23.54 1678611668 23.25 1678615268 23.88 1678618867 23.90 1678622468 23.62 1678626068 22.88 1678629668 23.13 1678633268 23.47 1678636868 22.79 1678640468 23.01 1678644068 23.74 1678647667 23.37 1678651267 23.31 1678654867 23.88 1678658468 23.91 1678662068 23.31 1678665671 23.25 1678669268 23.59 1678672867 23.66 1678676467 23.24 1678680067 23.79 1678683670 23.75 1678687271 23.15 1678690870 23.57 1678694470 23.47 1678698070 23.47 1678701671 23.18 1678705270 23.48 1678708870 23.47 1678712470 23.25 1678716070 23.22 1678719670 23.46 1678723270 23.16 1678726870 23.35 1678730470 23.29 1678734070 23.50 1678737670 23.45 1678741270 23.22 1678744870 23.37 1678748470 23.37 1678752073 22.88 1678755671 22.57 1678759270 23.02 1678762870 23.38 1678766470 23.34 1678770070 23.04 1678773670 23.21 1678777270 23.10 1678780870 22.68 1678784470 23.44 1678788070 22.79 1678791670 23.17 1678795270 22.93 1678798870 23.27 1678802470 23.37 1678806070 23.41 1678809670 23.36 1678813270 23.18 1678816870 22.32 1678820470 23.08 1678824070 23.03 1678827670 22.90 1678831270 23.32 1678834871 23.40 1678838474 22.65 1678842070 22.87 1678845670 22.91 1678849270 23.09 1678852870 22.92 1678856470 22.78 1678860070 23.27 1678863670 23.19 1678867270 23.08 1678870870 22.99 1678874470 22.72 1678878070 23.16 1678881670 22.91 1678885270 23.20 1678888870 23.21 1678892470 23.38 1678896070 23.42 1678899670 23.24 1678903270 22.80 1678906870 23.29 1678910470 23.19 1678914070 23.38 1678917670 23.32 1678921270 23.22 1678924874 23.22 1678928470 23.12 1678932070 23.18 1678935670 23.14 1678939270 23.22 1678942870 23.10 1678946470 23.27 1678950071 22.51 1678953670 22.83 1678957270 23.35 1678960870 22.13 1678964470 23.49 1678968071 23.30 1678971670 23.23 1678975270 23.29 1678978870 23.15 1678982470 23.21 1678986070 23.26 1678989670 23.28 1678993270 23.13 1678996870 23.23 1679000470 23.00 1679004070 23.18 1679007670 23.41 1679011274 23.44 1679014870 23.09 1679018470 23.45 1679022070 23.40 1679025670 23.43 1679029270 23.44 1679032870 23.22 1679036471 23.02 1679040071 23.28 1679043670 23.14 1679047270 23.22 1679050870 23.37 1679054470 23.34 1679058070 23.13 1679061670 23.26 1679065270 23.51 1679068871 23.56 1679072470 23.52 1679076070 22.90 1679079670 23.13 1679083270 23.70 1679086870 23.30 1679090471 23.18 1679094070 23.21 1679097674 23.42 1679101269 23.45 1679104871 23.39 1679108471 23.26 1679112070 23.43 1679115670 23.40 1679119270 23.33 1679122870 23.39 1679126471 23.50 1679130070 23.34 1679133670 23.44 1679137270 23.39 1679140870 23.31 1679144470 23.53 1679148070 22.72 1679151670 22.79 1679155270 23.47 1679158870 23.47 1679162470 23.60 1679166070 23.48 1679169671 23.41 1679173270 23.43 1679176870 23.46 1679180470 23.46 1679184074 23.34 1679187671 23.26 1679191271 23.59 1679194870 23.56 1679198470 23.48 1679202071 23.41 1679205670 23.09 1679209270 23.14 1679212870 23.29 1679216470 22.85 1679220070 22.37 1679223670 23.34 1679227270 23.07 1679230871 23.46 1679234470 23.45 1679238070 23.57 1679241670 23.56 1679245270 23.17 1679248870 23.66 1679252470 23.64 1679256070 23.66 1679259670 23.50 1679263270 22.95 1679266870 23.47 1679270474 23.14 1679274071 23.15 1679277671 22.95 1679281270 23.12 1679284870 23.38 1679288470 22.97 1679292070 22.75 1679295670 23.22 1679299270 23.16 1679302871 23.45 1679306470 23.44 1679310070 23.28 1679313670 23.25 1679317271 23.35 1679320870 23.38 1679324470 23.45 1679328070 23.45 1679331670 23.52 1679335270 23.18 1679338870 22.56 1679342470 22.56 1679346070 23.49 1679349670 23.11 1679353271 23.17 1679356873 23.13 1679360470 23.22 1679364070 23.33 1679367670 23.28 1679371270 23.17 1679374870 22.00 1679378470 22.93 1679382070 22.72 1679385670 23.08 1679389270 23.14 1679392870 22.58 1679396470 23.36 1679400070 23.23 1679403670 23.31 1679407270 23.44 1679410870 23.37 1679414470 22.58 1679418070 22.96 1679421670 22.76 1679425270 23.48 1679428870 23.28 1679432470 23.39 1679436070 23.37 1679439670 23.07 1679443274 22.96 1679446871 23.31 1679450470 23.23 1679454070 22.96 1679457670 22.99 1679461270 23.30 1679464870 23.28 1679468470 23.35 1679472070 23.36 1679479271 23.28 1679482871 23.36 1679486471 23.29 1679490070 23.25 1679493670 23.23 1679497270 23.08 1679500871 23.36 1679504470 23.47 1679508070 22.98 1679511671 22.81 1679515270 23.35 1679518870 22.87 1679522470 22.97 1679526070 23.20 1679529674 22.53 1679533270 22.70 1679536871 22.68 1679540470 22.56 1679544070 22.64 1679547670 23.19 1679551270 22.97 1679554870 23.45 1679558470 23.38 1679562070 23.20 1679565670 23.16 1679569270 23.24 1679572870 23.28 1679576470 23.25 1679580071 23.16 1679583670 23.44 1679587270 22.92 1679590870 23.12 1679594470 23.11 1679598070 22.95 1679601670 23.05 1679605270 23.69 1679608870 23.45 1679612470 23.08 1679616073 22.91 1679619670 22.83 1679623270 23.17 1679626870 23.21 1679630470 23.10 1679634070 23.18 1679637670 23.13 1679641271 23.21 1679644870 23.18 1679648470 22.98 1679652070 23.20 1679655670 23.26 1679659270 23.20 1679662870 23.23 1679666470 23.22 1679670070 23.25 1679673670 23.15 1679677270 23.25 1679680870 23.35 1679684471 23.20 1679688071 23.15 1679691671 23.34 1679695270 23.21 1679698870 23.24 1679702474 23.20 1679706070 23.26 1679709670 23.23 1679713271 23.47 1679716870 23.46 1679720470 23.49 1679724070 23.23 1679727670 23.34 1679731270 23.29 1679734870 23.47 1679738470 23.40 1679742070 23.26 1679745670 23.71 1679749270 23.41 1679752870 23.27 1679756470 23.46 1679760070 23.57 1679763670 23.48 1679767270 23.55 1679770870 23.39 1679774470 23.47 1679778070 23.22 1679781670 23.39 1679785270 23.14 1679788874 22.93 1679792470 22.99 1679796071 23.15 1679799671 23.44 1679803271 23.27 1679806871 23.49 1679810470 23.47 1679814070 23.09 1679817670 23.09 1679821270 22.45 1679824870 22.59 1679828470 22.96 1679832070 23.41 1679835670 22.87 1679839271 23.09 1679842871 23.35 1679846470 23.68 1679850070 22.98 1679853670 23.19 1679857271 23.39 1679860870 23.42 1679864470 23.33 1679868070 23.51 1679871670 23.62 1679875274 23.48 1679878870 23.33 1679882470 23.31 1679886070 23.53 1679889670 23.19 1679893270 22.93 1679896870 22.92 1679900471 22.92 1679904070 23.17 1679907670 22.72 1679911270 23.39 1679914870 23.13 1679918471 23.32 1679922070 23.32 1679925670 22.95 1679929270 23.51 1679932870 23.66 1679936470 23.43 1679940070 22.92 1679943670 23.43 1679947270 23.29 1679950870 23.30 1679958070 22.84 1679961673 23.50 1679965270 22.69 1679968870 23.18 1679972470 23.41 1679976070 23.45 1679979670 23.22 1679983270 23.23 1679986870 23.01 1679990470 23.23 1679994070 23.09 1679997670 23.33 1680001270 23.23 1680004871 23.38 1680008471 23.14 1680012071 23.15 1680015670 23.07 1680019270 23.34 1680022870 23.24 1680026470 23.32 1680030070 23.20 1680033670 23.49 1680037270 23.26 1680040870 23.01 1680044470 22.83 1680051670 22.82 1680055270 23.32 1680058871 23.28 1680062470 22.98 1680066070 23.06 1680069670 23.42 1680073270 23.06 1680076870 23.31 1680080470 23.07 1680084070 23.06 1680087670 23.23 1680091270 23.29 1680094870 22.53 1680098471 23.16 1680102070 23.47 1680105670 23.44 1680109270 23.29 1680112870 23.18 1680116470 23.23 1680120070 23.32 1680123670 23.28 1680127271 23.32 1680130871 23.12 1680134474 23.20 1680138071 23.58 1680141670 23.39 1680145270 23.10 1680148871 23.12 1680152471 23.22 1680156070 23.38 1680159671 23.26 1680163270 23.07 1680166871 23.46 1680170470 23.37 1680174070 23.29 1680177671 23.21 1680181270 22.65 1680184870 23.16 1680188471 23.05 1680192070 23.03 1680195670 23.38 1680199270 23.20 1680202870 23.15 1680206470 23.03 1680210070 23.02 1680213670 23.24 1680217270 22.85 1680220874 22.92 1680224470 22.63 1680228070 23.23 1680231671 23.33 1680235271 23.40 1680238871 23.06 1680242471 23.22 1680246071 22.93 1680249670 22.94 1680253270 23.20 1680256870 23.10 1680260470 23.52 1680264070 23.43 1680267671 22.80 1680271270 23.02 1680274870 23.49 1680278470 23.49 1680282070 23.37 1680285670 23.31 1680289270 23.32 1680292871 23.18 1680296470 23.26 1680300070 23.36 1680303670 23.35 1680307274 23.18 1680310870 23.41 1680314471 23.23 1680318070 22.84 1680321670 23.45 1680325270 23.28 1680328870 23.44 1680332470 23.44 1680336070 23.44 1680339670 23.54 1680343271 23.46 1680346870 23.36 1680350470 23.35 1680354070 23.27 1680357670 23.20 1680361270 23.22 1680364871 23.16 1680368470 22.93 1680372070 23.44 1680375670 23.66 1680379270 23.43 1680382870 23.66 1680386470 23.43 1680390070 23.38 1680393674 23.18 1680397270 23.60 1680400871 23.49 1680404470 23.22 1680408070 23.68 1680411670 23.77 1680415270 23.77 1680418870 23.52 1680422470 23.84 1680426071 22.87 1680429670 23.89 1680433270 23.75 1680436870 23.80 1680440470 23.51 1680444071 23.62 1680447670 23.61 1680451270 23.78 1680454871 23.42 1680458470 23.50 1680462070 23.30 1680465670 22.01 1680469270 23.55 1680472871 23.55 1680476470 23.67 1680480074 23.80 1680483670 23.69 1680487270 23.53 1680490870 23.59 1680494471 23.48 1680498070 23.05 1680501670 23.00 1680505271 23.53 1680508870 23.22 1680512470 23.21 1680516070 23.69 1680519670 23.43 1680523270 22.97 1680526870 23.30 1680530470 23.35 1680534071 23.72 1680537670 23.63 1680541270 23.44 1680544870 23.32 1680548470 23.48 1680552070 23.35 1680555670 23.50 1680559270 23.22 1680562870 23.23 1680566474 23.23 1680570071 22.99 1680573670 23.13 1680577270 22.92 1680580871 23.16 1680584470 23.07 1680588070 23.11 1680591671 23.47 1680595270 23.28 1680598870 23.51 1680602470 22.78 1680606071 22.72 1680609670 23.05 1680613272 22.81 1680616871 22.99 1680620470 23.37 1680624070 23.31 1680627670 23.09 1680631270 22.83 1680634870 23.10 1680638470 23.37 1680642070 23.42 1680645671 23.35 1680649270 23.48 1680652876 22.98 1680656470 23.26 1680660069 23.36 1680663670 23.46 1680667270 23.33 1680670870 23.16 1680674469 23.27 1680678070 23.55 1680681670 22.82 1680685270 22.66 1680688870 22.83 1680692470 23.23 1680696070 23.06 1680699670 23.03 1680703270 23.11 1680706870 23.64 1680710470 23.22 1680714070 23.35 1680717670 23.26 1680721270 23.28 1680724869 23.30 1680728469 23.44 1680732070 23.38 1680735670 23.31 1680739274 23.47 1680742870 23.41 1680746470 22.72 1680750070 23.55 1680753670 22.48 1680757270 22.64 1680760870 23.21 1680764470 23.43 1680768070 23.07 1680771670 23.44 1680775270 23.09 1680778870 23.19 1680782470 23.28 1680786070 23.47 1680789670 22.81 1680793270 23.31 1680796870 23.34 1680800470 23.31 1680804070 23.21 1680807670 23.62 1680811270 23.22 1680811936 23.22 1680812307 23.22 1680814868 22.91 1680818468 23.17 1680822068 23.38 1680825671 23.47 1680829268 23.29 1680832868 23.57 1680836468 22.80 1680840068 23.07 1680843668 22.90 1680847267 23.45 1680850868 23.47 1680854467 22.84 1680858067 23.28 1680861668 23.48 1680865267 22.98 1680868867 23.57 1680872467 23.29 1680876068 23.58 1680879668 23.59 1680883267 23.63 1680886868 23.39 1680890467 23.57 1680894068 23.17 1680897667 23.43 1680901267 23.15 1680904868 23.36 1680908467 23.12 1680912070 23.82 1680915668 23.71 1680919268 23.66 1680922868 23.44 1680926467 23.46 1680930068 23.38 1680937267 23.61 1680940867 23.26 1680944467 23.30 1680948068 23.15 1680951668 23.23 1680955268 23.35 1680958868 23.16 1680962468 23.34 1680966067 23.26 1680969668 23.61 1680973268 23.48 1680976868 23.64 1680980468 23.82 1680984068 23.47 1680987668 23.51 1680991268 23.68 1680994867 23.43 1680998471 23.70 1681002068 23.96 1681005668 23.85 1681009268 23.72 1681012867 23.32 1681016468 23.39 1681020068 23.50 1681023667 23.48 1681027268 23.69 1681030868 23.33 1681034468 23.89 1681038068 23.26 1681041668 23.45 1681045267 23.57 1681048868 23.72 1681052468 23.53 1681056068 23.74 1681059668 23.64 1681063268 22.36 1681066867 22.36 1681070468 23.52 1681074068 24.02 1681077668 23.58 1681081268 23.41 1681084870 23.42 1681088468 23.63 1681092067 23.60 1681095668 22.86 1681099268 23.51 1681102868 22.77 1681106468 23.51 1681110068 23.71 1681113667 23.47 1681117268 23.72 1681120868 23.66 1681124467 23.61 1681128068 23.60 1681131668 23.50 1681135267 23.43 1681138868 23.67 1681142467 22.17 1681146068 23.04 1681149667 23.01 1681153268 23.08 1681156868 23.49 1681160467 23.12 1681164068 23.48 1681167668 23.33 1681171271 23.66 1681174868 23.70 1681178468 23.08 1681182068 23.52 1681185668 23.72 1681189268 23.59 1681192868 23.50 1681196468 23.32 1681200068 23.23 1681203667 23.53 1681207268 22.74 1681210868 22.98 1681214468 23.32 1681218068 23.03 1681221667 23.54 1681225268 23.36 1681228868 23.48 1681232468 23.27 1681236068 23.37 1681239667 23.35 1681243268 23.37 1681246867 22.99 1681250467 23.09 1681254067 23.38 1681257671 22.94 1681261268 23.24 1681264868 23.50 1681268467 23.43 1681272067 23.45 1681275668 23.58 1681279268 23.52 1681282868 23.25 1681286468 22.93 1681290068 23.04 1681293668 23.04 1681297267 22.47 1681300867 23.56 1681304468 23.56 1681308068 23.38 1681311667 23.42 1681315268 23.32 1681318868 23.34 1681322468 22.81 1681326067 23.37 1681329668 22.60 1681333267 23.07 1681336868 23.29 1681340468 23.45 1681347668 23.41 1681351268 23.65 1681354867 23.59 1681358468 23.66 1681362067 23.60 1681365668 23.57 1681369268 23.49 1681372868 23.29 1681376468 23.36 1681380067 23.23 1681383668 23.50 1681387268 23.13 1681390868 23.24 1681394468 23.38 1681398068 23.32 1681401668 23.46 1681405268 23.27 1681408868 23.17 1681412467 23.05 1681416067 22.73 1681419668 22.81 1681423268 23.25 1681426867 23.23 1681430471 23.46 1681434067 23.52 1681437668 23.45 1681441268 23.64 1681444868 23.55 1681448468 23.47 1681452067 23.58 1681455668 23.45 1681459267 23.35 1681462868 23.07 1681466468 23.27 1681470067 23.44 1681473668 22.71 1681477268 23.26 1681480868 23.45 1681484468 23.64 1681488068 23.55 1681491668 23.64 1681495267 22.95 1681498868 22.96 1681502468 23.52 1681506068 22.98 1681509668 23.43 1681513267 23.69 1681516871 23.50 1681520468 23.48 1681524068 23.49 1681527668 23.44 1681531268 23.65 1681534868 23.37 1681538468 23.48 1681542068 23.60 1681545668 23.41 1681549268 22.49 1681552868 23.08 1681556468 23.30 1681560068 22.50 1681563667 23.19 1681567268 23.72 1681570867 23.21 1681574468 23.41 1681578068 23.50 1681581668 23.67 1681585268 23.63 1681588867 23.56 1681592467 23.78 1681596068 23.82 1681599668 23.19 1681603271 23.52 1681606868 23.17 1681610468 23.51 1681614068 23.51 1681617668 22.74 1681621268 22.76 1681624868 23.34 1681628468 23.51 1681632067 23.71 1681635667 23.83 1681639268 23.57 1681642868 23.71 1681646468 23.39 1681650068 23.27 1681653668 23.15 1681657267 23.06 1681660868 23.34 1681664468 23.53 1681668068 23.63 1681671668 23.61 1681675267 23.55 1681678868 23.62 1681682468 22.90 1681686068 23.57 1681689671 23.51 1681693267 23.11 1681696867 23.17 1681700467 23.24 1681704068 23.49 1681707668 23.56 1681711268 23.47 1681714868 23.53 1681718468 23.41 1681722067 23.14 1681725668 23.40 1681729268 23.09 1681732868 23.20 1681736468 23.17 1681740068 23.49 1681743668 22.99 1681747268 23.54 1681750868 23.03 1681754468 23.62 1681758068 23.54 1681761668 23.45 1681765267 23.54 1681768868 23.32 1681772468 23.31 1681776072 23.60 1681779668 23.26 1681783268 22.64 1681786868 22.83 1681790467 23.21 1681794068 22.71 1681797668 23.39 1681801268 23.57 1681804868 22.83 1681808468 22.86 1681812067 23.27 1681815668 23.29 1681819268 23.43 1681822868 23.28 1681826468 23.15 1681830068 23.17 1681833668 22.32 1681837268 22.43 1681840868 23.18 1681844468 23.29 1681848068 23.47 1681851668 23.35 1681855268 23.57 1681858868 23.33 1681862471 23.31 1681866068 23.68 1681869668 23.62 1681873268 23.53 1681876868 23.40 1681880468 23.47 1681884068 23.55 1681887668 23.10 1681891268 23.21 1681894868 22.85 1681898468 22.92 1681902067 22.89 1681905668 23.37 1681909268 23.20 1681912869 23.38 1681916468 23.33 1681920068 23.60 1681923668 23.55 1681927268 23.44 1681930868 23.27 1681934468 23.61 1681938068 23.16 1681941668 23.44 1681945268 23.45 1681948871 23.21 1681952468 23.42 1681956067 23.33 1681959668 23.31 1681963268 23.34 1681966867 23.14 1681970468 23.21 1681974067 22.73 1681977668 23.12 1681981267 23.46 1681984868 23.67 1681988468 23.34 1681992068 23.57 1681995668 22.96 1681999268 23.16 1682002868 23.21 1682006468 23.54 1682010068 23.23 1682013668 23.49 1682017268 23.60 1682020868 23.05 1682024468 23.37 1682028068 23.17 1682031668 23.29 1682035271 23.61 1682038868 23.42 1682042468 23.39 1682046067 23.48 1682049668 23.40 1682053268 23.53 1682056868 23.06 1682060471 22.85 1682064068 22.79 1682067668 22.57 1682071268 22.79 1682074869 22.77 1682078467 23.36 1682082068 23.41 1682085668 22.79 1682089268 23.42 1682092868 23.68 1682096469 23.15 1682100068 23.76 1682103668 22.89 1682107269 23.37 1682110868 22.76 1682114468 23.42 1682118068 23.37 1682121671 23.66 1682125268 23.55 1682128868 23.70 1682132468 23.61 1682136067 23.51 1682139668 23.37 1682143268 23.47 1682146868 23.23 1682150467 23.54 1682154068 23.46 1682157668 23.43 1682161268 23.66 1682164868 23.24 1682168468 23.28 1682172068 23.08 1682175668 23.44 1682179268 23.83 1682182868 23.83 1682186467 23.59 1682190068 23.62 1682193668 23.39 1682197268 23.59 1682200867 23.73 1682204468 23.83 1682208071 23.58 1682211668 23.26 1682215268 23.91 1682218867 23.80 1682222468 23.80 1682226068 23.87 1682229668 23.84 1682233268 23.12 1682236868 23.61 1682240468 23.40 1682244067 23.19 1682247668 23.05 1682251268 23.69 1682254868 23.51 1682258468 23.71 1682262067 23.72 1682265668 23.51 1682269268 23.37 1682272868 23.48 1682276468 23.78 1682280068 23.68 1682283668 23.75 1682287268 23.38 1682290867 23.21 1682294470 23.65 1682298068 23.18 1682301668 23.73 1682305268 23.38 1682308868 23.49 1682312467 22.87 1682316068 22.90 1682319668 22.68 1682323268 22.91 1682326867 23.60 1682330467 23.13 1682334068 23.14 1682337668 23.32 1682341268 23.41 1682344867 23.09 1682348468 23.25 1682352068 23.44 1682355667 23.43 1682359268 23.46 1682362868 22.99 1682366467 23.42 1682370068 22.90 1682373668 23.39 1682377268 23.39 1682380870 23.60 1682384468 23.64 1682388068 23.47 1682391668 23.42 1682395268 23.19 1682398868 23.68 1682402467 23.11 1682406068 23.52 1682409667 23.55 1682413268 22.96 1682416867 23.34 1682420468 23.22 1682424068 22.97 1682427668 23.14 1682431268 23.56 1682438468 23.55 1682442067 23.41 1682445668 23.24 1682449268 23.49 1682452868 23.44 1682456468 23.38 1682460068 22.77 1682463668 23.37 1682470867 23.22 1682478068 23.23 1682481667 23.39 1682485268 23.17 1682488867 22.78 1682492467 23.34 1682496068 23.45 1682499668 23.08 1682503268 23.17 1682506868 23.39 1682510467 23.36 1682514068 23.55 1682517668 22.85 1682521268 23.57 1682524868 23.76 1682528468 23.18 1682532067 23.72 1682535667 23.26 1682539268 23.05 1682542868 23.48 1682546467 23.46 1682550068 23.66 1682553670 23.09 1682557268 23.47 1682560868 22.97 1682564468 22.39 1682568068 23.74 1682571668 23.45 1682575268 23.40 1682578868 22.84 1682582467 23.11 1682586068 23.16 1682589668 23.27 1682593267 23.01 1682596868 23.04 1682600468 23.28 1682604068 23.52 1682607669 23.34 1682611267 23.16 1682614868 23.00 1682618468 23.21 1682622067 23.34 1682625668 23.46 1682629267 23.27 1682632868 23.49 1682636468 23.53 1682640070 23.52 1682643667 23.43 1682647268 23.13 1682650867 23.63 1682654468 22.85 1682658068 23.30 1682661667 22.92 1682665268 23.15 1682668868 23.07 1682672468 22.99 1682676068 23.30 1682679668 23.11 1682683267 23.41 1682686868 22.78 1682690467 23.51 1682694068 23.23 1682697668 23.42 1682701268 23.40 1682704868 23.31 1682708468 23.57 1682712068 23.39 1682715668 23.59 1682719268 23.68 1682722867 23.45 1682726471 23.81 1682730068 23.52 1682733667 23.71 1682737268 23.41 1682740868 23.09 1682744468 23.64 1682748067 23.61 1682751668 23.32 1682755268 23.46 1682758868 23.59 1682762468 23.55 1682766068 23.64 1682769668 23.15 1682773268 23.54 1682776868 23.30 1682780468 23.29 1682784068 23.73 1682787668 23.31 1682791268 23.11 1682794868 23.55 1682798468 23.46 1682802068 23.14 1682805668 23.27 1682809268 22.81 1682812871 23.47 1682816468 23.54 1682820068 23.17 1682823668 23.76 1682827268 23.38 1682830868 23.53 1682834468 23.52 1682838068 23.67 1682841667 23.65 1682845268 23.63 1682848868 23.64 1682852467 22.82 1682856068 23.46 1682859668 23.66 1682863268 23.69 1682866868 23.58 1682870467 23.34 1682874069 23.75 1682877667 23.66 1682881268 23.63 1682884868 23.63 1682888468 23.31 1682892068 23.89 1682895668 23.69 1682899271 23.83 1682902868 23.56 1682906467 23.44 1682910068 23.57 1682913668 23.78 1682917268 23.58 1682920868 23.65 1682924467 22.79 1682928067 23.23 1682931668 22.98 1682935268 23.75 1682938867 23.49 1682942468 23.39 1682946068 23.52 1682949668 23.51 1682953267 23.37 1682956868 23.54 1682960467 23.88 1682964068 23.84 1682967668 23.58 1682971267 23.47 1682974868 23.42 1682978468 23.43 1682982067 23.30 1682985671 23.24 1682989267 23.32 1682992868 23.22 1682996468 23.32 1683000068 23.08 1683003667 23.33 1683007268 22.99 1683010868 23.16 1683014468 23.16 1683018068 23.56 1683021667 23.59 1683025267 23.32 1683028868 23.14 1683032468 23.24 1683036068 23.61 1683039668 23.59 1683043268 23.51 1683046867 23.55 1683050468 23.54 1683054067 23.53 1683057668 23.43 1683061268 23.35 1683064868 23.53 1683068468 23.36 1683072071 23.45 1683075667 23.22 1683076900 23.30 1683077397 23.56 1683079268 23.68 1683082867 23.16 1683086469 23.70 1683090068 22.71 1683093667 23.04 1683097268 22.53 1683100868 23.29 1683104467 23.43 1683108068 23.74 1683111667 23.06 1683115268 23.58 1683118868 23.45 1683122468 23.42 1683126068 23.29 1683129668 23.33 1683133267 23.16 1683136868 23.11 1683140468 23.29 1683144068 23.19 1683147668 23.57 1683151268 23.36 1683154868 23.59 1683158471 22.93 1683162068 22.83 1683165668 23.37 1683169268 23.56 1683172867 23.66 1683176468 23.51 1683180068 23.64 1683183667 23.50 1683187267 23.14 1683190867 23.55 1683194468 23.48 1683198068 23.67 1683201667 23.78 1683205268 23.58 1683208867 22.77 1683212467 23.39 1683216068 23.62 1683219668 23.50 1683223268 23.53 1683226868 23.62 1683230467 23.45 1683234068 23.43 1683237667 23.60 1683241268 23.33 1683244871 23.66 1683248468 23.13 1683252067 23.61 1683255668 23.67 1683259267 23.52 1683262867 23.51 1683266468 23.45 1683270068 23.48 1683273667 23.17 1683277268 22.93 1683280868 22.93 1683284468 23.34 1683288068 23.25 1683291669 23.63 1683295268 23.57 1683298868 23.03 1683302468 23.65 1683306068 22.99 1683313268 23.62 1683316868 23.57 1683320467 23.65 1683324068 23.55 1683327667 23.37 1683331271 23.61 1683334868 23.53 1683338467 23.54 1683342068 22.85 1683345668 22.85 1683349268 23.62 1683352868 22.97 1683356468 22.60 1683360068 23.54 1683363667 22.97 1683367268 23.82 1683370868 23.28 1683374468 23.54 1683378068 23.59 1683381668 23.54 1683385267 23.45 1683388868 23.74 1683392467 23.74 1683396068 23.47 1683399668 23.26 1683403268 23.23 1683406867 23.54 1683410468 23.77 1683414068 23.36 1683417670 23.73 1683421267 23.73 1683424868 23.84 1683428468 23.44 1683432068 23.65 1683435668 23.59 1683439268 23.42 1683442868 23.61 1683446468 23.55 1683450068 23.39 1683453668 23.50 1683457268 23.50 1683460867 23.65 1683464468 23.38 1683468068 23.42 1683471667 23.55 1683475268 23.84 1683478868 23.59 1683482468 23.99 1683486068 23.79 1683489668 23.45 1683493268 23.95 1683496868 23.78 1683500468 23.62 1683504071 23.71 1683507668 23.48 1683511268 22.12 1683514868 22.62 1683518467 23.05 1683522067 23.74 1683525667 23.10 1683529268 23.07 1683532867 23.34 1683536467 23.30 1683540067 23.46 1683543668 23.39 1683547268 23.30 1683550868 23.58 1683554468 23.03 1683558068 23.37 1683561668 22.97 1683565267 23.53 1683568867 23.29 1683572468 23.25 1683576068 23.40 1683579667 23.36 1683583267 23.25 1683586867 23.02 1683590471 23.45 1683594068 22.99 1683597668 23.60 1683601268 23.31 1683604868 23.44 1683608468 23.51 1683612068 23.55 1683615668 23.50 1683619268 23.38 1683622868 23.42 1683626468 23.52 1683630068 23.41 1683633668 23.70 1683637268 22.92 1683640868 23.18 1683644468 23.65 1683648068 23.60 1683651668 23.62 1683655267 23.51 1683658867 23.69 1683662468 23.36 1683666068 23.00 1683669668 23.26 1683673268 23.56 1683676870 23.53 1683680468 23.68 1683684068 23.71 1683687668 23.62 1683691268 23.43 1683694868 23.16 1683698468 23.11 1683702068 22.78 1683705668 23.23 1683709268 23.36 1683712867 22.98 1683716467 23.13 1683720068 23.46 1683723668 23.38 1683727268 23.11 1683730868 23.21 1683734468 23.37 1683738067 23.49 1683741667 23.27 1683745268 23.49 1683748867 23.13 1683752468 23.31 1683756068 23.32 1683759668 23.31 1683763271 23.06 1683766867 23.61 1683770468 23.59 1683774068 23.44 1683777668 23.18 1683781268 23.23 1683784868 23.59 1683788468 23.12 1683792067 22.61 1683795668 22.76 1683799268 23.28 1683802868 22.72 1683806467 23.56 1683810068 22.93 1683813668 23.10 1683817268 23.19 1683820868 22.69 1683824468 22.87 1683828067 22.77 1683831668 22.89 1683835269 22.98 1683838867 23.48 1683842468 23.16 1683846067 23.18 1683849670 23.31 1683853268 23.55 1683856867 23.34 1683860468 23.14 1683864068 23.40 1683867668 23.05 1683871267 23.05 1683874868 23.23 1683878468 23.32 1683882067 23.21 1683885668 23.37 1683889267 23.09 1683892868 23.70 1683896468 22.95 1683900068 23.25 1683903667 23.25 1683907268 23.45 1683910868 23.53 1683914468 23.76 1683918068 23.29 1683921668 23.52 1683925268 23.58 1683928867 23.31 1683932468 23.54 1683936071 23.37 1683939668 23.48 1683943268 23.70 1683946868 23.82 1683950468 23.86 1683954068 23.54 1683957667 23.08 1683961268 23.28 1683964868 23.04 1683968467 23.31 1683972069 23.64 1683975668 23.20 1683979267 23.70 1683982868 23.61 1683986469 23.25 1683990068 23.71 1683993668 22.95 1683997268 23.29 1684000868 23.53 1684004468 23.46 1684008068 22.94 1684011668 23.22 1684015268 23.64 1684018868 23.64 1684022471 23.49 1684026067 23.52 1684029667 22.59 1684033268 23.43 1684036868 22.70 1684040468 23.24 1684044068 23.20 1684047668 23.53 1684051268 23.19 1684054868 23.61 1684058467 23.06 1684062068 23.32 1684065668 23.03 1684069268 23.04 1684072868 23.39 1684076468 23.55 1684080068 23.72 1684083668 23.18 1684087268 23.81 1684090867 23.83 1684094468 23.68 1684098068 23.28 1684101668 23.82 1684105268 23.49 1684108871 23.57 1684112468 23.68 1684116069 23.74 1684119667 23.65 1684123268 23.80 1684126868 23.60 1684130468 23.06 1684134068 23.16 1684137668 22.65 1684141268 23.21 1684144868 23.06 1684148468 23.18 1684152068 23.61 1684155668 23.28 1684159268 23.34 1684162868 23.32 1684166467 23.54 1684170067 23.56 1684173668 23.53 1684177268 23.55 1684180868 22.93 1684184468 23.26 1684188068 23.33 1684191668 23.54 1684195270 23.41 1684198868 23.55 1684202468 23.63 1684206068 23.35 1684209668 23.23 1684213268 23.53 1684216867 23.24 1684220468 22.65 1684224068 23.37 1684227668 22.75 1684231268 23.41 1684234868 23.48 1684238469 23.12 1684242068 23.53 1684245668 23.16 1684249268 22.85 1684252868 23.43 1684256468 23.55 1684260068 23.61 1684263668 22.91 1684267268 23.33 1684270868 22.91 1684274468 23.31 1684278068 23.15 1684281670 23.51 1684285268 23.09 1684288868 23.01 1684292468 22.53 1684296068 22.59 1684299668 22.95 1684303268 23.33 1684306868 23.36 1684310468 23.33 1684314068 23.23 1684317668 23.40 1684321268 22.96 1684324868 22.92 1684328468 23.36 1684332068 23.48 1684335668 23.45 1684339268 23.68 1684342868 23.50 1684346468 23.62 1684350068 23.02 1684353668 23.30 1684357268 22.88 1684360868 23.40 1684364468 23.39 1684368071 23.25 1684371668 23.47 1684375268 23.42 1684378868 23.43 1684382467 23.52 1684386068 23.37 1684389668 23.51 1684393268 23.57 1684396868 23.24 1684400468 23.08 1684404067 23.38 1684407668 23.11 1684411268 23.39 1684414868 23.46 1684418469 23.06 1684422068 23.02 1684425668 23.57 1684429268 23.28 1684432868 23.60 1684436468 23.39 1684440068 23.46 1684443668 23.23 1684447267 23.55 1684450868 23.20 1684454471 23.51 1684458068 23.46 1684461667 23.37 1684465268 23.70 1684468868 23.72 1684472467 23.14 1684476068 23.47 1684479668 23.62 1684483268 23.29 1684486868 23.39 1684490468 23.44 1684494068 23.31 1684497668 23.59 1684501268 23.55 1684504868 23.62 1684508468 23.45 1684512068 23.61 1684515668 23.49 1684519268 23.53 1684522868 23.53 1684526468 23.55 1684530068 23.61 1684533667 23.75 1684537268 23.52 1684540870 23.64 1684544468 23.29 1684548068 23.47 1684551668 23.48 1684555268 23.13 1684558869 23.54 1684562468 23.44 1684566067 23.25 1684569668 23.77 1684573267 23.74 1684576868 23.30 1684580468 23.53 1684584068 23.52 1684587667 23.54 1684591268 23.45 1684594868 23.26 1684598467 23.67 1684602067 23.03 1684605668 23.72 1684609268 23.63 1684612868 23.14 1684616468 23.86 1684620068 23.78 1684623667 23.82 1684627271 23.85 1684630868 23.55 1684634468 23.70 1684638067 23.90 1684641668 23.89 1684645268 23.58 1684648867 23.80 1684652467 23.77 1684656068 23.31 1684659668 23.59 1684663268 23.68 1684666868 23.76 1684670468 23.45 1684674068 23.54 1684677667 23.70 1684681268 23.73 1684684868 23.29 1684688468 23.77 1684692068 23.67 1684695668 23.63 1684699268 23.78 1684702868 23.53 1684706468 23.51 1684710068 23.30 1684713671 23.43 1684717268 23.01 1684720868 23.65 1684724468 23.36 1684728068 23.75 1684731668 23.68 1684735267 23.18 1684738868 23.18 1684742468 23.34 1684746068 23.30 1684749668 23.63 1684753268 22.89 1684756868 23.50 1684760468 23.03 1684764068 23.16 1684767668 23.29 1684771268 23.54 1684774868 23.37 1684778468 23.28 1684782067 23.02 1684785668 23.56 1684789268 23.63 1684792867 23.67 1684796468 23.53 1684800070 23.14 1684803668 23.14 1684807268 23.30 1684810868 23.50 1684814468 23.31 1684818067 23.36 1684821668 23.31 1684825268 23.11 1684828867 23.28 1684832468 23.45 1684836068 23.23 1684839667 23.38 1684843268 23.39 1684846868 23.38 1684850468 23.23 1684854067 22.98 1684857667 23.37 1684861268 23.22 1684864868 23.47 1684868468 23.48 1684872067 23.45 1684875668 23.42 1684879268 23.42 1684882867 22.60 1684886471 22.92 1684890068 23.03 1684893668 23.58 1684897268 23.43 1684900867 23.08 1684904467 23.21 1684908068 23.70 1684911668 23.39 1684915268 23.03 1684918868 22.99 1684922468 23.11 1684926068 23.09 1684929668 23.55 1684933267 23.17 1684936868 23.24 1684940468 23.48 1684944068 23.05 1684947668 23.04 1684951268 23.57 1684954867 23.20 1684958468 23.36 1684962068 23.10 1684965667 23.64 1684969268 23.62 1684972871 23.59 1684976468 23.47 1684980069 23.13 1684983668 23.70 1684987268 23.61 1684990868 23.59 1684994468 23.55 1684998068 23.29 1685001668 23.26 1685005268 23.36 1685008868 23.18 1685012468 23.42 1685016067 23.30 1685019668 23.30 1685023268 23.47 1685026867 23.60 1685030468 23.61 1685034069 23.53 1685037668 23.52 1685041267 23.51 1685044868 23.57 1685048468 23.70 1685052068 23.66 1685055667 23.57 1685059271 23.37 1685062868 23.30 1685066468 23.10 1685070068 23.71 1685073668 23.37 1685077268 23.28 1685080867 23.46 1685084468 23.43 1685088068 23.04 1685091668 23.25 1685095268 23.71 1685098868 23.61 1685102468 23.51 1685106067 23.04 1685109668 23.27 1685113268 23.67 1685116868 23.21 1685120468 23.49 1685124067 23.73 1685127667 23.24 1685131267 23.48 1685134868 23.68 1685138467 23.47 1685142068 23.20 1685145671 23.23 1685149268 23.03 1685152868 23.63 1685156467 23.73 1685163668 23.57 1685167268 23.44 1685170868 23.69 1685174468 23.57 1685178068 23.74 1685181668 23.30 1685185268 23.69 1685188868 23.78 1685192467 23.20 1685196068 23.44 1685199668 23.31 1685203267 23.80 1685206867 23.77 1685210468 23.80 1685214068 23.72 1685217668 23.85 1685221268 23.75 1685224868 23.64 1685228468 23.71 1685232071 23.70 1685235668 23.51 1685239268 23.69 1685242868 23.23 1685246468 23.67 1685250067 23.14 1685253668 23.60 1685257268 23.60 1685260868 23.73 1685264468 23.91 1685268068 23.57 1685271668 23.76 1685275268 23.56 1685278868 23.60 1685282468 23.70 1685286068 23.12 1685289668 23.66 1685293268 23.29 1685296867 23.58 1685300468 23.77 1685304068 23.69 1685307667 23.43 1685311267 23.49 1685314868 23.81 1685318471 23.72 1685322068 23.54 1685325668 23.81 1685329268 23.80 1685332868 23.69 1685336468 23.72 1685340068 23.64 1685343668 23.54 1685347268 23.13 1685350868 23.79 1685354468 23.33 1685358068 23.76 1685361668 23.59 1685365267 23.50 1685368868 23.44 1685372468 23.25 1685376068 23.42 1685379668 23.51 1685383269 23.45 1685386868 23.74 1685390468 23.67 1685394068 23.71 1685397668 23.63 1685401268 23.37 1685404871 23.21 1685408467 23.32 1685412068 23.68 1685415668 23.55 1685419268 23.26 1685422868 23.72 1685426467 23.53 1685430068 23.34 1685433668 23.28 1685437268 23.26 1685440868 22.73 1685444468 23.22 1685448068 23.62 1685451668 23.55 1685455268 23.07 1685458868 23.19 1685462468 23.53 1685466068 23.17 1685469669 22.87 1685473268 22.83 1685476868 23.58 1685480468 23.57 1685484069 23.47 1685487668 23.29 1685491271 23.33 1685494868 23.63 1685498468 22.96 1685502068 22.98 1685505668 23.14 1685509267 22.66 1685512868 23.00 1685516468 23.48 1685520068 23.17 1685523667 22.83 1685527268 22.90 1685530867 23.59 1685534468 23.43 1685538068 23.47 1685541668 23.53 1685545268 23.65 1685548868 23.70 1685552468 23.74 1685556067 23.60 1685559668 23.65 1685563268 23.12 1685566867 23.20 1685570468 23.61 1685574068 23.57 1685577671 23.51 1685581268 23.40 1685584868 23.67 1685588468 23.55 1685592068 23.68 1685595668 23.58 1685599268 23.35 1685602868 23.53 1685606468 23.31 1685610068 23.36 1685613668 23.08 1685617268 22.97 1685620868 23.70 1685624468 23.24 1685631668 23.59 1685635267 23.55 1685638868 23.64 1685642468 23.47 1685646068 23.43 1685649668 23.52 1685653268 23.72 1685656868 23.35 1685660468 23.41 1685664071 23.46 1685667668 23.85 1685671268 23.80 1685674868 23.60 1685678467 23.55 1685682068 23.42 1685685668 23.25 1685689268 23.69 1685692868 23.32 1685696467 23.42 1685700068 23.73 1685703667 23.51 1685707267 23.60 1685710868 23.78 1685714468 23.65 1685718068 23.39 1685721668 23.60 1685725268 23.57 1685728868 23.11 1685732468 23.48 1685736068 23.56 1685739668 23.49 1685743268 23.84 1685746868 23.64 1685750471 23.82 1685754068 23.66 1685757668 23.42 1685761268 23.78 1685764868 23.63 1685768468 23.80 1685772068 23.60 1685775668 23.68 1685779268 23.58 1685782868 22.65 1685786468 23.78 1685790068 23.63 1685793668 23.63 1685797268 23.50 1685800868 23.25 1685804468 23.59 1685808068 22.93 1685811668 23.30 1685815268 23.02 1685818868 22.93 1685822467 23.33 1685826068 23.57 1685829668 23.28 1685833268 23.42 1685836870 23.32 1685840468 23.62 1685844068 23.61 1685847667 23.69 1685851268 23.85 1685854868 23.79 1685858468 23.84 1685862067 23.68 1685865668 23.25 1685869268 23.39 1685872867 23.77 1685876468 23.78 1685880068 23.73 1685883668 23.48 1685887267 23.73 1685890868 23.61 1685894468 23.68 1685898067 23.47 1685901668 23.63 1685905267 23.65 1685908868 23.77 1685912468 23.56 1685916068 23.49 1685919668 23.73 1685923270 22.96 1685926868 23.16 1685930468 23.39 1685934068 23.63 1685937668 23.64 1685941268 23.56 1685944868 23.59 1685948468 23.46 1685952068 23.69 1685955668 23.63 1685959268 23.59 1685962868 23.68 1685966467 23.00 1685970068 23.55 1685973668 23.22 1685977268 23.60 1685980868 23.73 1685984468 23.74 1685988068 23.13 1685991667 23.46 1685995268 23.55 1685998869 22.96 1686002467 22.84 1686006068 23.10 1686009671 23.45 1686013267 23.13 1686016867 23.20 1686020467 23.56 1686024068 23.57 1686027667 23.62 1686031268 23.48 1686034868 23.39 1686038467 22.88 1686042068 23.58 1686045668 23.32 1686049268 23.31 1686052868 23.57 1686056468 23.41 1686060067 23.69 1686063668 22.71 1686067269 22.88 1686070868 23.63 1686074467 23.50 1686078068 23.29 1686081668 23.05 1686085268 22.85 1686088868 23.33 1686092468 23.05 1686096071 23.29 1686099668 22.64 1686103269 22.91 1686106868 22.89 1686110468 23.39 1686114068 23.43 1686117668 23.10 1686121268 23.20 1686124868 23.31 1686128468 23.49 1686132068 23.58 1686135668 23.64 1686139268 23.45 1686142868 23.62 1686146467 23.26 1686150068 23.35 1686153668 23.42 1686157268 23.63 1686160868 23.30 1686164468 23.35 1686168068 23.56 1686171668 23.28 1686175268 23.25 1686178868 23.33 1686182471 23.17 1686186068 23.66 1686189668 23.59 1686193268 23.41 1686196868 23.12 1686200468 23.35 1686204068 23.56 1686207667 23.49 1686211268 23.12 1686214868 23.14 1686218468 23.30 1686222067 22.93 1686225668 23.53 1686229267 23.14 1686232868 23.46 1686236468 23.59 1686315668 23.22 1686319268 23.51 1686322867 22.96 1686326468 23.40 1686330068 23.39 1686333668 22.92 1686337268 23.43 1686340868 22.89 1686344468 23.08 1686348068 23.39 1686351668 23.61 1686355271 23.63 1686358868 23.53 1686362468 23.70 1686366068 23.77 1686369668 23.04 1686373268 22.92 1686376868 23.58 1686380468 23.62 1686384068 23.47 1686387668 23.12 1686391268 23.15 1686394868 23.03 1686398468 22.96 1686402068 23.35 1686405668 23.57 1686409268 23.77 1686412869 23.72 1686416468 23.81 1686420068 23.49 1686423668 23.37 1686427268 23.43 1686430868 23.38 1686434468 23.38 1686438068 23.62 1686441671 23.66 1686445268 23.64 1686448868 23.80 1686452468 23.70 1686456068 23.62 1686459668 23.77 1686463268 23.59 1686466868 23.74 1686470468 23.69 1686474068 22.82 1686477668 22.94 1686481269 23.63 1686484868 23.73 1686488468 23.68 1686492068 23.54 1686495668 23.80 1686499268 23.70 1686502868 23.75 1686506469 23.82 1686510067 23.68 1686513668 23.67 1686517268 23.83 1686520868 23.48 1686524468 23.53 1686528071 23.04 1686531668 23.17 1686535268 23.71 1686538868 23.51 1686542468 23.61 1686546067 23.39 1686549668 23.27 1686553268 23.11 1686556867 22.79 1686560467 22.76 1686564068 23.27 1686567667 23.38 1686571268 23.38 1686574868 23.56 1686578468 23.27 1686582068 23.40 1686585668 23.55 1686589268 23.14 1686592868 23.68 1686596467 23.33 1686600067 23.30 1686603668 23.70 1686607268 23.56 1686610868 23.49 1686614471 23.53 1686618068 23.71 1686621668 23.54 1686625268 23.72 1686628868 23.59 1686632468 23.41 1686636068 23.43 1686639667 23.45 1686643268 23.43 1686646867 23.48 1686650468 23.33 1686654068 23.37 1686657668 23.26 1686661268 23.13 1686664868 23.43 1686668467 23.51 1686672068 23.56 1686675668 23.54 1686679268 23.62 1686682868 23.59 1686686468 23.36 1686690068 23.60 1686693668 23.43 1686697268 23.35 1686700871 23.04 1686704468 23.49 1686708068 23.43 1686711668 23.38 1686715268 23.60 1686718868 23.37 1686722468 23.07 1686726068 23.23 1686729668 23.43 1686733268 23.60 1686736868 23.42 1686740468 23.31 1686744068 23.46 1686747668 23.39 1686751268 23.32 1686754868 23.29 1686758468 23.29 1686762068 23.50 1686765668 23.73 1686769268 23.49 1686772867 23.69 1686776468 23.68 1686780067 23.64 1686783668 23.56 1686787271 23.63 1686790868 23.61 1686794467 23.53 1686798068 23.47 1686801667 23.26 1686805267 23.35 1686808867 23.69 1686812467 22.95 1686816068 23.40 1686819668 23.05 1686823268 23.07 1686826868 23.00 1686830468 23.45 1686834068 23.15 1686837667 23.00 1686841268 23.39 1686844868 23.70 1686848467 23.33 1686852067 23.24 1686855668 23.62 1686859268 23.28 1686862868 23.43 1686866468 23.35 1686870067 23.30 1686873670 23.38 1686877268 23.53 1686880868 23.35 1686884468 23.60 1686888068 22.88 1686891668 23.61 1686895268 23.67 1686898868 23.55 1686902468 23.70 1686906069 22.95 1686909668 22.88 1686913268 23.50 1686916868 23.49 1686920468 23.27 1686924068 23.12 1686927668 23.23 1686931268 23.49 1686934868 23.21 1686938468 23.70 1686942068 23.38 1686945668 23.68 1686949268 23.21 1686952868 23.60 1686956468 23.04 1686960071 23.54 1686963668 23.18 1686967267 23.28 1686970868 23.65 1686974467 23.75 1686978068 23.55 1686981667 23.43 1686985268 23.37 1686988867 23.32 1686992468 23.59 1686996068 23.47 1686999668 23.20 1687003268 23.43 1687006867 23.62 1687010468 23.38 1687014068 23.70 1687017668 22.96 1687021268 23.08 1687024868 23.64 1687028468 23.50 1687032068 23.01 1687035668 23.47 1687039268 23.57 1687042868 23.20 1687046470 23.50 1687050067 23.69 1687053668 23.51 1687057268 23.60 1687060868 23.83 1687064468 23.67 1687068068 23.58 1687071668 23.20 1687075268 23.76 1687078867 23.55 1687082468 23.18 1687086068 23.71 1687089668 23.21 1687093268 23.57 1687096868 23.29 1687100468 23.67 1687104068 23.64 1687107668 23.89 1687111268 22.78 1687114868 23.84 1687118468 23.65 1687122068 23.61 1687125668 23.53 1687129268 23.46 1687132871 23.35 1687136468 23.51 1687140068 23.78 1687143667 22.72 1687147267 22.93 1687150867 22.49 1687154468 23.15 1687158068 23.43 1687161668 23.47 1687165268 23.33 1687168868 23.29 1687172468 23.58 1687176068 23.31 1687179668 23.46 1687183268 23.31 1687186868 23.68 1687190467 23.53 1687194068 22.51 1687197668 23.11 1687201268 22.31 1687204868 23.17 1687208468 23.14 1687212068 22.85 1687215668 22.94 1687219270 23.18 1687222868 23.48 1687226468 23.69 1687230068 23.01 1687233668 23.04 1687237268 23.11 1687240868 22.84 1687244468 23.28 1687248068 23.46 1687251667 23.33 1687255268 23.59 1687258867 23.56 1687262468 23.59 1687266068 23.50 1687269669 23.17 1687273269 23.18 1687276868 22.87 1687280468 22.79 1687284068 23.43 1687287668 23.32 1687291268 23.31 1687294868 23.37 1687298468 23.34 1687302068 23.28 1687305671 22.96 1687309268 23.63 1687312867 23.25 1687316468 23.47 1687320067 23.62 1687323668 23.64 1687327268 23.53 1687330868 23.51 1687334468 23.49 1687338068 23.37 1687341667 23.12 1687345268 23.25 1687348868 23.26 1687352468 23.15 1687356068 22.95 1687359668 23.16 1687363268 23.58 1687366868 23.17 1687370468 23.48 1687374068 23.14 1687377667 23.54 1687381268 22.96 1687384868 23.40 1687388467 23.12 1687392070 23.48 1687395667 23.51 1687399267 23.72 1687402868 23.55 1687406468 23.72 1687410068 23.55 1687413668 23.60 1687417268 23.33 1687420868 23.35 1687424468 23.19 1687428068 23.57 1687431668 23.16 1687435268 23.62 1687438868 23.44 1687442468 23.28 1687446068 23.02 1687449668 23.60 1687453268 23.64 1687456868 23.34 1687460468 23.57 1687464068 23.32 1687467668 23.37 1687471268 23.55 1687474867 23.58 1687478471 23.55 1687482068 23.59 1687485668 23.71 1687489268 23.36 1687492868 23.52 1687496468 23.50 1687500068 23.17 1687503668 23.17 1687507268 22.93 1687510867 22.86 1687514468 23.12 1687518068 23.08 1687521668 23.16 1687525268 22.87 1687528868 23.29 1687532468 23.11 1687536068 23.36 1687539668 23.70 1687543268 23.51 1687546868 23.55 1687550468 23.60 1687554068 23.58 1687557668 23.57 1687561268 23.51 1687564871 23.63 1687568468 23.59 1687572068 23.83 1687575668 23.63 1687579268 23.69 1687582868 23.77 1687586467 23.68 1687590067 23.55 1687593668 23.39 1687597268 23.35 1687600868 23.20 1687604468 23.12 1687608067 23.08 1687611668 23.62 1687615268 23.18 1687618868 23.43 1687622468 22.97 1687626068 23.79 1687629667 23.63 1687633268 23.51 1687636867 22.94 1687640468 23.84 1687644067 23.70 1687647668 23.60 1687651271 23.56 1687654868 23.79 1687658468 23.34 1687662068 23.37 1687665668 23.60 1687669268 23.78 1687672867 23.53 1687676468 23.52 1687680068 23.32 1687683668 23.16 1687687268 23.04 1687690868 23.10 1687694468 23.55 1687698068 23.64 1687701668 22.92 1687705267 23.00 1687708868 23.43 1687712468 22.85 1687716068 23.65 1687719668 23.83 1687723268 23.91 1687726868 23.09 1687730468 23.66 1687734068 23.55 1687737671 23.80 1687741268 23.77 1687744868 22.83 1687748468 23.41 1687752068 23.06 1687755667 23.25 1687759268 23.49 1687762868 22.93 1687766468 23.37 1687770068 23.02 1687773668 23.38 1687777268 23.13 1687780868 23.49 1687784468 23.68 1687788068 23.57 1687791667 23.31 1687795268 23.41 1687798868 22.52 1687802468 23.32 1687806068 23.61 1687809668 22.16 1687813268 23.28 1687816868 23.28 1687820468 23.38 1687824071 23.44 1687827668 23.59 1687831268 23.19 1687834868 23.10 1687838468 23.30 1687842067 23.37 1687845668 23.40 1687849267 23.28 1687852867 23.03 1687856468 23.24 1687860068 23.48 1687863668 23.58 1687867268 23.27 1687870868 23.60 1687874468 23.53 1687878067 23.30 1687881668 23.45 1687885268 23.40 1687888868 23.37 1687892468 23.78 1687896068 23.62 1687899668 22.95 1687903268 23.53 1687906868 23.34 1687910470 23.42 1687914068 23.11 1687917669 23.39 1687921268 23.41 1687924868 22.98 1687928468 23.28 1687932067 23.00 1687935668 22.60 1687939268 23.01 1687942868 23.44 1687946468 23.35 1687950068 23.18 1687953668 23.50 1687957269 23.36 1687960868 23.56 1687964468 23.24 1687968068 23.22 1687971668 22.67 1687975268 23.07 1687978868 22.96 1687982468 23.49 1687986068 23.58 1687989668 23.64 1687993268 23.44 1687996871 23.34 1688000467 22.87 1688004068 23.46 1688007668 23.16 1688011268 23.59 1688014868 23.51 1688018468 22.75 1688022068 23.38 1688025668 22.89 1688029268 22.97 1688032868 23.04 1688036468 23.65 1688040067 23.61 1688043668 23.38 1688047268 22.80 1688050868 23.19 1688054468 23.49 1688058068 23.30 1688061668 23.40 1688065268 23.01 1688068868 23.47 1688072468 23.11 1688076068 23.32 1688079668 23.29 1688083271 23.29 1688086868 23.41 1688090468 23.34 1688094068 23.15 1688097668 23.20 1688101268 22.78 1688104868 23.46 1688108468 23.15 1688112068 23.13 1688115668 23.15 1688119268 23.05 1688122868 23.28 1688126468 23.34 1688130068 23.22 1688133668 23.35 1688137268 23.61 1688140867 23.29 1688144468 23.40 1688148067 23.53 1688151668 23.39 1688155268 23.50 1688158867 23.18 1688162468 23.34 1688166068 23.37 1688169671 23.69 1688173268 23.67 1688176868 23.79 1688180468 23.16 1688184068 23.15 1688187668 23.73 1688191268 23.49 1688194868 23.38 1688198468 23.71 1688202068 23.23 1688205668 23.13 1688209267 23.27 1688212868 23.25 1688216467 23.23 1688220067 23.44 1688223668 23.47 1688227268 23.72 1688230867 23.39 1688234467 23.43 1688238068 23.43 1688241668 23.51 1688245268 23.47 1688248868 22.80 1688252468 22.84 1688256071 22.91 1688259668 23.72 1688263268 23.66 1688266869 23.65 1688270468 23.78 1688274068 23.83 1688277668 23.57 1688281268 23.53 1688284868 23.52 1688288468 23.84 1688292068 23.41 1688295668 23.47 1688299268 23.58 1688302867 23.53 1688306468 23.59 1688310068 23.69 1688313668 23.84 1688317268 23.81 1688320868 23.63 1688324468 23.71 1688328068 23.77 1688331668 23.71 1688335268 23.90 1688338868 23.57 1688342471 23.60 1688346068 23.64 1688349668 23.76 1688353268 23.75 1688356868 23.34 1688360468 23.05 1688364068 23.37 1688367668 23.74 1688371268 23.39 1688374868 23.45 1688378468 22.90 1688382068 23.37 1688385668 23.57 1688389268 23.26 1688392868 22.99 1688396469 23.50 1688400068 23.48 1688403668 23.52 1688407268 23.40 1688410868 23.52 1688414468 23.53 1688418068 23.58 1688421669 23.42 1688425268 23.33 1688428872 23.33 1688432468 23.56 1688436068 23.25 1688439668 23.65 1688443268 23.75 1688446868 23.42 1688450468 23.52 1688454068 23.09 1688457668 23.39 1688461268 23.26 1688464867 23.47 1688468468 23.38 1688472068 23.38 1688475668 23.35 1688479268 23.20 1688482868 23.28 1688486468 23.45 1688490068 23.64 1688493668 23.64 1688497269 23.50 1688500868 23.63 1688504468 23.67 1688508068 23.79 1688511668 23.18 1688515271 23.46 1688518868 23.45 1688522468 23.61 1688526068 23.43 1688529668 23.41 1688533268 23.37 1688536868 23.46 1688540468 23.33 1688544068 23.29 1688547668 23.56 1688551267 23.55 1688554868 23.71 1688558468 23.12 1688562068 23.24 1688565668 23.53 1688569268 22.89 1688572868 23.30 1688576468 23.37 1688580069 23.19 1688583668 23.18 1688587267 22.79 1688590868 22.76 1688594468 23.44 1688598068 23.45 1688601671 23.47 1688605268 23.26 1688608868 23.75 1688612468 23.72 1688616068 23.65 1688619668 23.51 1688623267 23.65 1688626868 23.44 1688630468 23.22 1688634068 23.46 1688637668 23.08 1688641268 23.29 1688644868 23.53 1688648468 23.64 1688652068 23.52 1688655668 23.50 1688659268 23.62 1688662868 23.76 1688666468 23.19 1688670068 23.45 1688673668 23.68 1688677268 23.52 1688680867 23.46 1688684468 23.27 1688688071 23.70 1688691668 23.62 1688695268 23.59 1688698868 23.44 1688702467 23.44 1688706067 23.50 1688709668 23.42 1688713267 23.25 1688716868 23.56 1688720467 23.47 1688724068 23.40 1688727668 23.59 1688731268 23.57 1688734868 23.73 1688738468 23.48 1688742068 23.74 1688745668 23.72 1688749268 23.52 1688752868 23.55 1688756468 23.62 1688760068 23.68 1688763667 23.55 1688767267 23.63 1688770868 23.75 1688774471 23.67 1688778068 23.78 1688781668 23.67 1688785268 23.79 1688788867 23.80 1688792467 23.73 1688796068 23.82 1688799668 23.70 1688803268 23.05 1688806867 23.65 1688810467 23.25 1688814068 23.62 1688817668 23.78 1688821268 23.82 1688824867 23.62 1688828468 23.21 1688832069 23.51 1688835667 23.71 1688839268 23.69 1688842868 23.34 1688846468 23.72 1688850068 23.50 1688853668 23.52 1688857268 23.52 1688860871 23.29 1688864468 23.22 1688868068 23.27 1688871668 23.64 1688875268 23.68 1688878868 23.60 1688882468 23.43 1688886067 23.82 1688889668 23.85 1688893268 23.62 1688896868 23.42 1688900467 22.78 1688904068 23.02 1688907668 22.81 1688911268 23.67 1688914868 23.60 1688918469 23.77 1688922068 23.75 1688925668 23.07 1688929268 23.79 1688932868 23.81 1688936468 23.80 1688940068 23.67 1688943669 23.87 1688947271 23.46 1688950868 23.64 1688954469 23.82 1688958068 23.71 1688961667 23.73 1688965268 23.83 1688968868 23.50 1688972468 23.51 1688976068 23.35 1688979667 22.67 1688983268 22.66 1688986868 23.05 1688990468 23.19 1688994068 23.50 1688997668 22.99 1689001268 22.79 1689004868 23.39 1689008468 23.40 1689012068 23.51 1689015668 23.31 1689019268 23.11 1689022868 23.27 1689026468 23.15 1689030068 23.32 1689033671 23.45 1689040867 23.41 1689044468 23.77 1689048068 23.36 1689051668 23.61 1689055268 23.36 1689058868 23.39 1689062468 22.94 1689066068 22.96 1689069668 23.11 1689073267 23.16 1689076868 23.53 1689080469 23.46 1689084068 22.89 1689087668 23.21 1689091267 22.76 1689094868 22.91 1689098468 23.08 1689102068 23.15 1689105668 23.30 1689109267 23.63 1689112868 22.71 1689116468 22.91 1689120071 23.50 1689123667 23.58 1689127268 23.15 1689130868 23.35 1689134468 23.19 1689138067 23.51 1689141668 23.62 1689145268 23.38 1689148868 23.14 1689152468 23.03 1689156068 23.34 1689159668 23.23 1689163268 23.11 1689166868 23.07 1689170468 23.54 1689174068 23.25 1689177668 22.82 1689181268 23.54 1689184868 23.63 1689188468 23.58 1689192068 22.16 1689195667 23.65 1689199268 23.31 1689202868 23.52 1689206471 23.20 1689210068 23.04 1689213668 23.20 1689217268 23.62 1689220868 23.04 1689224467 23.01 1689228068 23.36 1689231668 23.22 1689235267 22.82 1689238868 23.35 1689242468 23.02 1689246068 23.33 1689249668 23.57 1689253268 23.37 1689256868 22.88 1689260468 22.87 1689264067 23.57 1689267668 23.48 1689271268 23.47 1689274868 23.58 1689278468 23.45 1689282068 23.56 1689285668 22.73 1689289268 23.51 1689292871 22.74 1689296468 23.47 1689300068 23.55 1689303668 22.91 1689307268 23.02 1689310868 23.28 1689314468 23.46 1689318068 23.62 1689321668 23.58 1689325268 22.99 1689328867 23.28 1689332468 23.12 1689336068 22.69 1689339668 23.14 1689343268 23.41 1689346868 23.56 1689350468 23.54 1689354068 23.78 1689357668 23.46 1689361268 23.58 1689364867 23.36 1689368468 23.47 1689372068 23.53 1689375668 23.59 1689379271 23.59 1689382867 23.38 1689386468 23.70 1689390068 23.58 1689393668 23.19 1689397268 23.27 1689400868 23.60 1689404468 23.72 1689408068 23.26 1689411668 23.56 1689415268 23.55 1689418868 23.46 1689422468 23.65 1689426068 23.29 1689429668 23.30 1689433267 23.50 1689436867 23.54 1689440467 23.43 1689444068 23.53 1689447668 23.74 1689451267 23.49 1689454867 23.62 1689458468 23.56 1689462068 23.66 1689465671 23.00 1689469267 23.22 1689472868 23.21 1689476468 23.62 1689480068 23.27 1689483668 23.68 1689487268 23.57 1689490868 23.39 1689494467 23.42 1689498068 22.74 1689501668 23.14 1689505269 23.34 1689508868 23.26 1689512468 23.64 1689516069 23.63 1689519669 23.71 1689523268 23.93 1689526868 23.87 1689530468 23.83 1689534068 23.85 1689537667 23.79 1689541268 23.85 1689544868 23.24 1689548468 23.04 1689552072 23.64 1689555667 23.57 1689559269 23.68 1689562867 23.69 1689566468 22.98 1689570068 23.55 1689573668 23.52 1689577268 23.57 1689580868 23.38 1689584468 23.62 1689588068 23.35 1689591668 23.22 1689595268 23.31 1689598868 23.56 1689602468 23.45 1689606068 23.50 1689609668 23.51 1689613268 23.24 1689616867 23.39 1689620468 23.38 1689624067 23.40 1689627667 23.61 1689631268 23.16 1689634868 23.39 1689638471 23.41 1689642068 23.51 1689645668 23.51 1689649268 23.59 1689652868 23.72 1689656468 23.45 1689660068 23.60 1689663667 23.15 1689667268 23.58 1689670868 23.50 1689674468 23.60 1689678068 23.46 1689681668 23.35 1689685268 22.94 1689688868 23.20 1689692468 23.32 1689696068 23.38 1689699668 23.71 1689703268 23.32 1689706868 23.57 1689710468 23.40 1689714068 23.63 1689717668 23.66 1689721268 23.24 1689724870 23.37 1689728468 23.66 1689732068 23.17 1689735667 23.57 1689739268 23.59 1689742868 23.54 1689746468 23.27 1689750068 23.38 1689753668 23.11 1689757268 23.39 1689760868 22.99 1689764468 23.28 1689768068 23.37 1689771668 23.46 1689775268 23.58 1689778868 23.66 1689782468 22.96 1689786068 23.57 1689789668 23.40 1689793268 23.36 1689796868 23.55 1689800468 23.33 1689804068 23.62 1689807667 23.11 1689811271 23.26 1689814868 23.10 1689818467 23.28 1689822069 23.36 1689825668 23.51 1689829268 23.17 1689832868 23.36 1689836467 23.43 1689840068 23.28 1689843669 23.58 1689847268 23.34 1689850869 23.58 1689854468 23.61 1689858068 23.50 1689861668 23.55 1689865268 23.28 1689868868 23.28 1689872468 23.26 1689876069 23.60 1689879668 23.64 1689883268 22.99 1689886868 23.07 1689890468 23.41 1689894068 22.98 1689897671 23.27 1689901268 23.36 1689904868 23.41 1689908469 23.29 1689912068 23.29 1689915669 23.42 1689919268 23.34 1689922868 23.14 1689926468 23.46 1689930068 23.38 1689933668 22.93 1689937268 23.30 1689940868 23.57 1689944468 23.00 1689948068 23.10 1689951668 23.20 1689955267 23.39 1689958868 23.52 1689962468 23.01 1689966069 23.61 1689969668 23.66 1689973268 23.68 1689976868 23.16 1689980468 22.91 1689984070 23.44 1689987668 23.61 1689991268 23.75 1689994868 23.91 1689998468 23.54 1690002068 23.60 1690005669 23.29 1690009268 22.93 1690012867 23.56 1690016468 23.53 1690020068 22.92 1690023668 23.37 1690027268 23.77 1690030868 23.06 1690034468 23.43 1690038068 23.23 1690041668 23.73 1690045268 23.55 1690048867 23.84 1690052468 23.72 1690056068 23.62 1690059667 23.56 1690063268 23.75 1690066868 23.64 1690070471 23.14 1690074068 23.61 1690077668 23.07 1690081268 23.71 1690084868 23.61 1690088468 23.57 1690092068 23.66 1690095668 23.60 1690099268 23.18 1690102868 23.17 1690106468 22.93 1690110068 23.28 1690113668 23.43 1690117268 23.78 1690120868 23.73 1690124468 23.67 1690128068 23.62 1690131668 23.62 1690135269 23.55 1690138868 23.55 1690142467 23.64 1690146068 23.93 1690149668 22.67 1690153267 23.67 1690156871 23.39 1690160468 23.73 1690164068 23.61 1690167668 23.45 1690171267 23.95 1690174868 23.92 1690178468 23.51 1690182069 23.28 1690185668 23.38 1690189268 22.86 1690192868 23.00 1690196468 23.28 1690200068 23.20 1690203668 23.56 1690207268 22.76 1690210867 23.23 1690214468 23.50 1690218068 23.55 1690221668 22.83 1690225268 22.96 1690228869 23.17 1690232468 23.28 1690236068 23.29 1690239668 23.55 1690243271 22.92 1690246868 22.86 1690250468 22.99 1690254068 23.25 1690257668 22.93 1690261268 23.16 1690264869 23.38 1690268468 23.32 1690272068 23.16 1690275668 23.56 1690279268 23.50 1690282868 23.33 1690286468 22.96 1690290069 23.13 1690293668 23.04 1690297268 23.29 1690300868 23.12 1690304468 23.02 1690308068 23.05 1690311668 23.07 1690315268 22.73 1690318869 23.35 1690322468 23.64 1690326068 23.06 1690329671 23.21 1690333267 23.67 1690336868 23.56 1690340468 23.11 1690344068 23.07 1690347667 23.40 1690351268 23.11 1690354868 23.46 1690358468 23.54 1690362068 23.31 1690365668 23.23 1690369269 22.98 1690372868 23.24 1690376468 23.09 1690380068 22.95 1690383668 23.48 1690387268 23.42 1690394468 23.23 1690398068 23.54 1690401669 22.75 1690405268 23.21 1690408868 23.47 1690412468 22.96 1690416071 23.11 1690419668 23.17 1690423269 23.48 1690426869 22.61 1690430468 23.57 1690434068 23.69 1690437669 23.33 1690441268 23.35 1690444868 23.45 1690448468 23.56 1690452068 23.44 1690455668 23.47 1690459268 23.48 1690462868 23.20 1690466468 23.29 1690470068 23.00 1690473669 23.46 1690477269 23.09 1690480868 23.38 1690484468 23.49 1690488067 23.44 1690491668 23.23 1690495268 23.09 1690498868 23.53 1690502471 23.58 1690506068 23.47 1690509668 23.59 1690513268 23.80 1690516868 23.67 1690520468 23.50 1690524069 23.54 1690527668 23.36 1690531268 23.33 1690534868 23.32 1690538468 23.75 1690542068 23.55 1690545668 23.47 1690549268 23.45 1690552868 23.32 1690556468 23.18 1690560068 23.32 1690563668 23.30 1690567268 23.21 1690570867 23.43 1690574468 23.59 1690578068 23.49 1690581668 23.72 1690585269 23.44 1690588871 23.70 1690592469 23.76 1690596069 23.89 1690599668 23.61 1690603268 23.54 1690606868 23.61 1690610468 23.42 1690614068 23.74 1690617668 23.81 1690621268 23.29 1690624868 22.81 1690628468 23.24 1690632068 23.47 1690635668 23.62 1690639268 23.56 1690642868 23.43 1690646468 23.73 1690650069 23.53 1690653668 23.27 1690657268 23.50 1690660868 23.60 1690664468 23.57 1690668068 23.68 1690671668 23.49 1690675271 23.56 1690678869 23.95 1690682468 23.68 1690686068 23.83 1690689668 23.74 1690693268 23.82 1690696868 23.69 1690700467 23.38 1690704068 23.20 1690707668 23.77 1690711268 23.67 1690714868 23.43 1690718468 23.72 1690722068 23.53 1690725668 22.81 1690729267 23.33 1690732867 23.69 1690736468 23.68 1690740068 23.89 1690743669 23.79 1690747268 22.53 1690750867 23.77 1690754468 23.61 1690758067 23.80 1690761671 23.79 1690765267 23.92 1690768868 23.75 1690772468 23.71 1690776069 23.12 1690779667 23.47 1690783269 23.49 1690786867 23.59 1690790468 23.53 1690794068 23.60 1690797668 23.73 1690801269 23.33 1690804868 23.57 1690808468 23.56 1690812068 23.04 1690815668 23.07 1690819268 23.61 1690822868 23.53 1690826468 23.80 1690830068 23.67 1690833668 23.56 1690837268 23.67 1690840868 23.54 1690844468 23.58 1690848071 23.20 1690851668 23.16 1690855268 23.47 1690858868 23.51 1690862468 23.31 1690866067 23.48 1690869668 22.84 1690873268 22.99 1690876867 23.01 1690880468 23.00 1690884069 22.92 1690887668 22.79 1690891268 23.20 1690894868 23.36 1690898468 22.70 1690902067 23.25 1690905668 23.52 1690909268 23.28 1690912868 23.73 1690916468 23.34 1690920069 23.24 1690923667 23.43 1690927268 23.37 1690930868 22.98 1690934471 22.77 1690938068 22.83 1690941668 22.76 1690945268 22.94 1690948868 23.29 1690952468 23.47 1690956068 23.45 1690959668 23.43 1690963268 23.48 1690966868 23.21 1690970468 23.35 1690974068 23.35 1690977668 23.43 1690981269 23.27 1690984868 22.88 1690988468 23.25 1690992068 23.20 1690995668 23.46 1690999268 23.23 1691002868 23.01 1691006468 23.32 1691010068 23.49 1691013669 23.11 1691017268 23.45 1691020871 23.06 1691024468 23.30 1691028067 23.28 1691031668 23.36 1691035267 23.50 1691038869 23.26 1691042468 22.89 1691046068 23.19 1691053267 23.36 1691056868 23.55 1691060468 23.54 1691064068 23.64 1691067668 23.49 1691071268 23.34 1691074868 22.90 1691078468 23.67 1691082068 23.52 1691085668 23.68 1691089268 23.56 1691092867 23.30 1691096467 22.98 1691100068 23.43 1691103668 23.57 1691107272 23.45 1691110868 23.32 1691114468 23.44 1691118068 23.60 1691121668 23.31 1691125268 23.18 1691128868 22.92 1691132468 23.57 1691136068 23.58 1691139668 23.47 1691143268 23.51 1691146868 23.72 1691150469 23.33 1691154068 23.40 1691157668 22.70 1691161269 23.35 1691164868 23.52 1691168468 23.51 1691172068 23.62 1691175668 23.55 1691179268 23.36 1691182869 23.82 1691186468 23.84 1691190068 23.62 1691193671 23.48 1691197268 23.65 1691200868 23.15 1691204468 23.70 1691208068 23.89 1691211668 23.60 1691215268 23.43 1691218868 23.10 1691222468 23.27 1691226068 23.75 1691229668 23.49 1691233268 23.17 1691236868 23.67 1691240468 23.72 1691244068 23.02 1691247668 23.11 1691251268 23.25 1691254868 23.50 1691258468 23.25 1691262068 23.09 1691265668 23.62 1691269268 23.72 1691272868 23.56 1691276468 23.81 1691280071 23.62 1691283668 23.13 1691287268 23.79 1691290869 23.78 1691294468 23.66 1691298068 23.89 1691301668 23.22 1691305268 23.54 1691308868 23.72 1691312468 23.32 1691316067 23.70 1691319668 23.48 1691323268 23.74 1691326868 23.11 1691330468 22.95 1691334067 23.37 1691337668 23.05 1691341267 23.67 1691344868 23.52 1691348468 23.16 1691352067 23.30 1691355668 23.28 1691359268 23.28 1691362867 23.53 1691366471 23.09 1691370068 22.87 1691373667 23.74 1691377268 23.91 1691380868 23.85 1691384467 23.39 1691388067 23.72 1691391668 22.95 1691395268 23.27 1691398867 22.95 1691402468 23.66 1691406068 23.38 1691409668 23.34 1691413267 23.16 1691416868 22.84 1691420468 22.81 1691424068 23.14 1691427668 23.67 1691431267 23.09 1691434868 23.53 1691438468 23.56 1691442068 22.84 1691445668 23.58 1691449268 23.20 1691452871 23.30 1691456468 23.09 1691460068 23.46 1691463668 23.39 1691467268 23.79 1691470868 23.54 1691474468 23.31 1691478068 23.07 1691481668 23.05 1691485268 23.44 1691488868 23.05 1691492468 23.51 1691496068 23.11 1691499668 23.40 1691503268 23.12 1691506867 23.12 1691510468 23.65 1691514068 23.61 1691517668 23.61 1691521268 23.58 1691524868 23.53 1691528468 23.73 1691532068 23.61 1691535668 23.58 1691539271 23.27 1691542868 22.64 1691546468 23.14 1691550068 23.62 1691553668 23.59 1691557268 23.31 1691560868 23.11 1691564468 22.87 1691568068 22.66 1691571668 23.55 1691575268 23.11 1691578867 23.13 1691582468 23.43 1691586068 23.28 1691589668 23.47 1691593268 22.82 1691596868 23.50 1691600468 23.41 1691604068 23.40 1691607668 23.60 1691611268 23.28 1691614868 23.28 1691618468 23.47 1691622068 23.53 1691625671 23.51 1691629268 22.91 1691632868 23.17 1691636468 22.93 1691640068 23.67 1691643668 23.32 1691647268 23.17 1691650867 22.98 1691654468 23.32 1691658068 22.94 1691661668 23.23 1691665268 23.16 1691668868 23.28 1691672467 23.51 1691676068 23.13 1691679668 22.98 1691683268 23.21 1691686868 22.42 1691690468 23.28 1691694068 23.37 1691697668 23.41 1691701268 23.21 1691704868 23.44 1691708468 23.09 1691715668 23.09 1691719268 23.71 1691722867 22.85 1691726467 23.68 1691730068 23.09 1691733668 23.09 1691737267 23.07 1691740868 23.29 1691744468 22.48 1691748068 22.56 1691751669 23.27 1691755267 23.58 1691758868 23.46 1691762468 23.38 1691766069 23.22 1691769668 23.11 1691773268 23.46 1691776868 23.62 1691780468 23.33 1691784068 23.43 1691787668 23.19 1691791267 23.65 1691794868 23.71 1691798471 23.80 1691802068 23.04 1691805668 22.83 1691809268 23.78 1691812868 23.62 1691816468 23.50 1691820068 23.56 1691823668 23.47 1691827268 23.59 1691830868 23.05 1691834467 23.48 1691838068 23.77 1691841668 23.71 1691848868 23.66 1691852468 23.66 1691856068 23.44 1691859668 23.63 1691863267 23.53 1691866868 23.21 1691870468 23.57 1691874068 23.33 1691877668 23.56 1691881268 22.76 1691884871 23.21 1691888468 22.89 1691892068 22.99 1691895668 22.78 1691899268 23.71 1691902868 22.72 1691906468 23.17 1691910068 22.63 1691913668 22.83 1691917268 23.18 1691920867 22.97 1691924468 22.69 1691928068 22.85 1691931668 23.05 1691935269 23.48 1691938868 23.04 1691942468 23.73 1691946068 23.61 1691949668 23.49 1691953268 23.56 1691956868 23.93 1691960468 23.15 1691964067 23.71 1691967668 23.77 1691971271 23.40 1691974868 23.81 1691978468 23.06 1691982068 23.01 1691985668 23.77 1691989268 23.73 1691992868 23.15 1691996468 23.47 1692000068 22.70 1692003668 22.94 1692007268 23.14 1692010868 23.16 1692014468 23.42 1692018068 23.29 1692021668 23.63 1692025268 23.54 1692028868 23.49 1692032468 23.24 1692036068 23.24 1692039667 23.25 1692043268 23.44 1692046868 23.79 1692050468 23.69 1692054068 23.53 1692057671 23.25 1692061267 23.66 1692064868 23.03 1692068468 23.04 1692072068 23.68 1692075668 23.51 1692079268 23.19 1692082868 23.34 1692086468 23.28 1692090068 23.25 1692093668 23.34 1692097268 22.90 1692100868 23.20 1692104468 23.30 1692108068 23.27 1692111668 22.73 1692115268 23.10 1692118868 23.29 1692122468 23.37 1692126068 23.38 1692129668 23.53 1692133268 23.52 1692136868 23.04 1692140468 23.18 1692144071 23.39 1692147668 23.37 1692151268 23.21 1692154869 23.23 1692158468 23.04 1692162068 23.47 1692165668 23.20 1692169269 23.47 1692172869 22.97 1692176467 22.88 1692180068 23.47 1692183668 22.71 1692187268 23.17 1692190868 23.19 1692194468 23.34 1692198068 22.84 1692201668 23.17 1692205268 23.44 1692208868 23.37 1692212468 23.51 1692216069 23.46 1692219668 23.19 1692223268 22.68 1692226868 22.95 1692230472 22.76 1692234068 23.33 1692237668 23.19 1692241268 23.20 1692244868 23.42 1692248468 23.51 1692252067 23.21 1692255668 22.58 1692259268 23.20 1692262868 23.17 1692266468 23.39 1692270068 23.10 1692273668 23.25 1692277268 23.55 1692280868 23.15 1692284468 23.28 1692288068 23.19 1692291668 23.50 1692295268 23.37 1692298868 23.18 1692302468 23.13 1692306068 23.19 1692309668 23.46 1692313268 23.47 1692316871 23.05 1692320468 23.39 1692324068 23.49 1692327668 23.58 1692331268 23.59 1692334868 23.58 1692338468 23.51 1692342068 22.94 1692345668 23.45 1692349268 22.99 1692352867 23.60 1692356468 23.21 1692360068 23.61 1692363668 23.55 1692367268 23.29 1692370868 23.22 1692374468 23.31 1692378068 23.04 1692381668 23.55 1692385268 23.57 1692388868 23.50 1692392468 23.46 1692396067 23.56 1692399668 23.58 1692406868 23.04 1692410468 23.02 1692414068 23.18 1692417668 23.56 1692421268 23.41 1692424867 23.11 1692428468 23.57 1692432068 23.73 1692435668 23.65 1692439268 23.38 1692442868 23.76 1692446468 23.33 1692450068 23.38 1692453668 23.56 1692457268 23.44 1692460869 23.59 1692464468 23.45 1692468068 23.50 1692471668 23.52 1692475268 23.54 1692478869 23.87 1692482468 23.57 1692486068 23.63 1692489672 23.58 1692493268 23.83 1692496868 23.78 1692500469 23.74 1692504068 23.77 1692507668 23.83 1692511269 23.91 1692514868 23.55 1692518469 23.06 1692522069 23.67 1692525668 23.74 1692529268 23.36 1692532868 23.38 1692536468 23.74 1692540068 22.99 1692543669 23.62 1692547269 23.53 1692550868 23.50 1692554468 23.53 1692558068 23.64 1692561667 23.82 1692565268 23.77 1692568868 23.84 1692572468 23.19 1692576070 23.80 1692579667 23.81 1692583268 23.57 1692586868 23.19 1692590467 22.65 1692594068 22.78 1692597668 23.45 1692601268 23.56 1692604868 23.68 1692608468 23.43 1692612068 22.89 1692615668 22.95 1692619268 23.08 1692622868 23.39 1692626468 23.33 1692630068 23.42 1692633668 23.51 1692637268 23.53 1692640868 23.38 1692644467 23.56 1692648068 23.50 1692651668 23.47 1692655268 23.05 1692658868 22.99 1692662471 22.94 1692666068 23.47 1692669668 23.61 1692673268 23.70 1692676868 23.48 1692680467 23.61 1692684067 22.93 1692687668 23.48 1692691268 23.36 1692694868 23.49 1692698468 22.91 1692702067 22.91 1692705668 23.44 1692709268 22.85 1692712868 23.54 1692716468 22.60 1692720068 23.05 1692723668 22.99 1692727268 23.61 1692730868 23.37 1692734468 23.26 1692738068 23.06 1692741667 23.22 1692745268 23.32 1692748870 23.31 1692752468 23.58 1692756069 23.31 1692759668 23.14 1692763268 23.38 1692766868 23.55 1692770468 23.16 1692774068 23.43 1692777668 23.51 1692781268 23.19 1692784868 23.52 1692788468 23.33 1692792067 23.51 1692795667 23.31 1692799268 23.33 1692802868 23.52 1692806468 23.54 1692810068 23.63 1692813668 23.19 1692817268 23.08 1692820867 23.39 1692824468 23.45 1692828068 23.32 1692831667 23.52 1692835271 23.64 1692838868 23.64 1692842468 23.72 1692846067 23.61 1692849668 23.65 1692853268 23.64 1692856868 23.47 1692860467 23.77 1692864068 22.88 1692867668 23.03 1692871268 23.16 1692874868 23.23 1692878468 22.96 1692882068 23.30 1692885668 23.31 1692889268 23.20 1692892868 23.16 1692896468 23.25 1692900068 22.99 1692903668 23.14 1692907268 23.39 1692910868 23.55 1692914468 23.54 1692918068 23.19 1692921671 23.27 1692925267 23.50 1692928868 23.36 1692932468 23.57 1692936068 23.22 1692939668 23.26 1692943268 22.90 1692946868 22.59 1692950468 23.51 1692954068 22.74 1692957667 23.49 1692961268 22.80 1692964868 23.50 1692968468 23.48 1692972068 23.53 1692975668 23.19 1692979268 23.46 1692982868 23.57 1692986467 22.71 1692990068 22.96 1692993668 23.45 1692997268 23.20 1693000868 23.58 1693004468 23.03 1693008071 23.44 1693011668 23.65 1693015268 23.71 1693018868 23.61 1693022468 23.78 1693026068 22.59 1693029668 23.21 1693033268 22.70 1693036869 23.30 1693040468 23.10 1693044068 23.01 1693047668 23.44 1693051268 23.18 1693054868 23.15 1693058468 23.53 1693062068 23.45 1693065668 23.30 1693069268 23.12 1693072868 23.72 1693076467 23.39 1693080068 23.72 1693083669 23.40 1693087268 23.67 1693090868 23.75 1693098068 23.60 1693101668 23.69 1693105268 23.61 1693108868 23.50 1693112468 23.67 1693116068 23.69 1693119668 23.51 1693123267 23.28 1693126868 23.53 1693130468 23.24 1693134068 22.64 1693137667 22.51 1693141268 23.51 1693144867 23.52 1693148468 23.63 1693152068 23.65 1693155668 23.64 1693159267 23.47 1693162869 23.54 1693166468 23.82 1693170068 23.65 1693173668 23.00 1693177267 23.33 1693180871 23.46 1693184467 23.79 1693188068 23.81 1693191668 22.62 1693195268 23.28 1693198867 23.54 1693202468 23.65 1693206068 23.42 1693209668 23.40 1693213268 22.94 1693216868 22.26 1693220468 23.18 1693224069 23.29 1693227668 23.35 1693231268 23.09 1693234869 23.31 1693238468 23.58 1693242068 23.53 1693245668 23.51 1693249267 23.53 1693252868 23.63 1693256467 23.14 1693260068 23.26 1693263668 23.24 1693267271 23.49 1693270868 23.59 1693274468 23.51 1693278068 23.08 1693281668 23.52 1693285268 23.12 1693288868 22.90 1693292468 22.78 1693296068 23.29 1693299668 23.42 1693303268 23.30 1693306868 22.89 1693310468 23.09 1693314068 22.70 1693317668 23.44 1693321268 23.04 1693324868 23.30 1693328468 23.49 1693332068 23.47 1693335669 23.41 1693339268 23.45 1693342868 23.28 1693346468 23.20 1693350069 23.25 1693353671 23.49 1693357268 23.61 1693360868 23.58 1693364468 23.60 1693368068 23.69 1693371668 23.32 1693375268 22.90 1693378868 22.39 1693382468 22.59 1693386068 23.48 1693389668 23.26 1693393268 23.39 1693396868 23.21 1693400468 23.41 1693404068 22.98 1693407668 23.15 1693411268 23.61 1693414868 23.52 1693418468 23.22 1693422069 23.28 1693425669 22.97 1693429268 23.10 1693432868 23.11 1693436467 23.46 1693440071 22.99 1693443668 23.07 1693447269 23.48 1693450868 23.52 1693454468 23.39 1693458068 23.55 1693461668 23.25 1693465268 22.90 1693468868 23.57 1693472468 23.53 1693476068 23.43 1693479667 22.93 1693483268 23.23 1693486868 22.70 1693490468 23.53 1693494067 23.25 1693497668 23.49 1693501268 23.47 1693504868 23.71 1693508467 23.35 1693512068 23.48 1693515668 23.57 1693519268 23.68 1693522868 23.38 1693526470 23.32 1693530067 23.44 1693533668 23.41 1693537268 23.72 1693540868 23.40 1693544468 23.76 1693548068 23.63 1693551668 23.64 1693555268 23.23 1693558868 23.47 1693562468 23.02 1693566068 22.85 1693569668 23.68 1693573269 23.07 1693576868 23.59 1693580468 23.33 1693584068 23.45 1693587668 22.92 1693591268 23.22 1693594868 23.45 1693598468 23.58 1693602069 23.55 1693605668 23.67 1693609268 23.57 1693612871 23.44 1693616469 23.22 1693620068 23.67 1693623668 22.96 1693627268 23.69 1693630868 23.66 1693634468 23.23 1693638068 23.39 1693641668 23.50 1693645269 23.58 1693648868 23.16 1693652468 22.95 1693656068 23.48 1693659668 23.25 1693663268 23.57 1693666868 23.72 1693670468 23.68 1693674068 23.49 1693677668 23.65 1693681268 23.62 1693684867 23.40 1693688468 23.80 1693692068 23.75 1693695668 23.84 1693699271 23.81 1693702868 23.86 1693706468 23.95 1693710068 23.93 1693713668 23.93 1693717268 23.72 1693720867 23.62 1693724468 23.82 1693728068 23.77 1693731668 23.51 1693735268 23.85 1693738868 23.83 1693742468 23.69 1693746068 23.55 1693749669 23.77 1693753268 23.70 1693756869 23.39 1693760468 23.67 1693764068 23.66 1693767668 23.56 1693771268 23.56 1693774868 23.96 1693778468 23.31 1693782069 23.71 1693785671 23.12 1693789268 23.12 1693792868 23.73 1693796468 23.82 1693800068 23.95 1693803668 23.83 1693807268 23.44 1693810867 22.79 1693814468 22.97 1693818068 23.45 1693821669 23.32 1693825267 23.42 1693828868 23.21 1693832468 23.47 1693836068 23.43 1693843268 23.62 1693846868 23.43 1693850468 23.41 1693854068 23.48 1693857668 23.66 1693861268 23.64 1693864869 23.51 1693868468 23.05 1693872071 23.24 1693875668 23.36 1693879268 23.66 1693882868 23.70 1693886468 23.81 1693890069 23.45 1693893668 23.04 1693897269 23.52 1693900868 23.08 1693904468 23.37 1693908068 23.50 1693911668 22.82 1693915268 23.37 1693918868 23.01 1693922467 23.59 1693926068 23.40 1693929668 23.60 1693933268 23.46 1693936868 22.78 1693940468 22.86 1693944068 23.15 1693947668 23.28 1693951268 23.31 1693954868 23.20 1693958471 23.37 1693962068 23.38 1693965669 23.46 1693969268 23.46 1693972868 23.37 1693976468 23.15 1693980068 23.32 1693983668 23.41 1693987268 23.43 1693990868 22.83 1693994468 23.64 1693998069 23.52 1694001668 23.51 1694005268 23.63 1694008868 23.41 1694012468 23.09 1694016068 23.33 1694019668 23.26 1694023268 23.44 1694026868 22.57 1694030468 22.69 1694034068 23.43 1694037668 23.26 1694041268 22.70 1694048468 23.17 1694052068 23.45 1694055668 22.92 1694059268 23.53 1694062867 23.27 1694066468 23.19 1694070068 23.05 1694073668 23.24 1694077268 23.58 1694080868 23.52 1694084468 23.52 1694088068 23.17 1694091668 23.00 1694095268 23.62 1694098868 23.19 1694102468 23.58 1694106068 23.14 1694109668 23.27 1694113268 23.50 1694116868 23.23 1694120468 23.10 1694124068 23.51 1694127668 23.34 1694131271 23.17 1694134868 23.30 1694138468 23.29 1694142068 23.64 1694145668 23.69 1694149268 23.37 1694152868 23.35 1694156468 23.08 1694160068 23.00 1694163668 23.43 1694167268 23.03 1694170869 23.42 1694174468 23.53 1694178068 23.29 1694181668 23.44 1694185268 23.49 1694188868 23.41 1694192467 23.65 1694196068 23.28 1694199667 23.46 1694203268 23.45 1694206867 23.52 1694210468 23.21 1694214067 22.96 1694217670 23.23 1694221267 23.38 1694224868 23.63 1694228468 23.71 1694232068 23.64 1694235668 23.72 1694239268 23.68 1694242868 23.49 1694246468 23.40 1694250068 23.78 1694253668 23.25 1694257268 23.82 1694260868 23.79 1694264468 23.77 1694268068 23.08 1694271668 22.50 1694275268 23.87 1694278869 23.77 1694282467 23.70 1694286068 23.76 1694289668 23.65 1694293268 23.68 1694296868 23.47 1694300468 23.46 1694304071 23.74 1694307668 23.66 1694311268 22.44 1694314868 23.46 1694318468 23.82 1694322068 23.81 1694325668 23.66 1694329268 23.53 1694332868 23.49 1694336468 23.21 1694340068 23.28 1694343668 23.48 1694347268 23.63 1694350868 22.78 1694354467 23.06 1694358067 23.42 1694361668 23.73 1694365268 23.74 1694368868 23.66 1694372468 23.65 1694376068 23.72 1694379668 23.51 1694383268 23.31 1694386868 23.55 1694390471 23.45 1694394068 23.58 1694397668 23.58 1694401268 23.85 1694404868 23.75 1694408468 23.26 1694412068 23.43 1694415667 23.70 1694419268 23.38 1694422868 22.75 1694426468 23.47 1694430068 23.48 1694433668 23.38 1694437268 23.42 1694440868 23.67 1694444468 23.64 1694448068 23.34 1694451668 22.97 1694455268 23.29 1694458868 23.46 1694462468 23.60 1694466068 23.29 1694469668 23.41 1694473268 23.32 1694476872 23.34 1694480468 23.13 1694484068 23.23 1694487668 23.50 1694491268 23.51 1694494868 23.44 1694498468 22.96 1694502068 22.99 1694505668 23.56 1694509268 22.68 1694512868 22.70 1694516468 22.78 1694520068 23.40 1694523668 22.86 1694527268 23.24 1694530868 23.43 1694534468 23.63 1694538068 23.51 1694541668 23.24 1694545268 23.45 1694548868 23.37 1694552468 23.42 1694556068 23.20 1694559668 23.48 1694566868 23.62 1694570468 23.28 1694574069 23.60 1694577668 23.77 1694581269 23.46 1694584867 22.92 1694588468 22.84 1694592068 23.26 1694595668 23.55 1694599268 23.52 1694602868 23.17 1694606468 23.20 1694610068 22.99 1694613668 23.37 1694617268 22.91 1694620868 23.53 1694624467 22.78 1694628067 22.98 1694631668 23.21 1694635268 23.40 1694638868 23.15 1694642468 23.33 1694646068 23.39 1694649671 23.34 1694653268 23.24 1694656868 23.63 1694660468 23.35 1694664067 23.31 1694667668 22.90 1694671268 23.52 1694674868 23.35 1694678468 23.30 1694682068 22.73 1694685668 23.26 1694689268 23.14 1694692868 23.28 1694696468 23.05 1694700068 23.24 1694703668 22.83 1694707268 23.56 1694710868 23.45 1694714468 23.42 1694718068 23.24 1694721668 23.38 1694725268 23.33 1694728868 23.35 1694732468 23.20 1694736071 23.25 1694739668 23.09 1694743268 23.19 1694746868 23.51 1694750468 23.53 1694754068 22.84 1694757668 23.28 1694761268 23.18 1694764868 22.93 1694768468 22.94 1694772068 23.63 1694775668 22.67 1694779268 23.62 1694782868 23.18 1694786468 23.22 1694790068 23.38 1694793668 23.38 1694797268 23.70 1694800868 23.76 1694804468 23.11 1694808068 23.47 1694811668 23.58 1694815268 23.69 1694818868 23.11 1694822471 23.54 1694826068 23.60 1694829666 22.80 1694833267 22.81 1694836868 22.99 1694840468 23.65 1694844068 23.47 1694847668 23.18 1694851268 23.20 1694854868 23.23 1694858468 22.99 1694862069 22.99 1694865668 23.57 1694869268 23.55 1694872868 23.68 1694876468 23.09 1694880067 23.22 1694883668 23.33 1694887268 23.35 1694890868 23.46 1694894468 23.72 1694898068 23.49 1694901668 23.11 1694905267 23.78 1694908872 23.47 1694912468 23.34 1694916068 23.41 1694919668 22.88 1694923268 23.79 1694926868 23.53 1694930468 23.26 1694934068 23.12 1694937668 23.24 1694941268 23.60 1694944868 23.22 1694948468 23.43 1694952068 23.33 1694955668 23.25 1694959268 23.59 1694962868 23.74 1694966468 23.33 1694970068 23.28 1694973668 23.66 1694977268 23.65 1694980868 23.64 1694984468 22.94 1694988067 23.64 1694991668 23.44 1694995271 23.27 1694998868 23.58 1695002468 23.76 1695006068 23.82 1695009668 23.62 1695013268 23.55 1695016868 22.92 1695020468 23.47 1695024068 22.93 1695027668 23.30 1695031268 22.94 1695034869 22.88 1695038469 23.54 1695042067 23.33 1695045668 23.34 1695049269 23.52 1695052868 23.50 1695056468 23.45 1695060068 23.65 1695063668 23.05 1695067268 23.30 1695070868 22.60 1695074469 23.14 1695078068 23.58 1695081671 23.18 1695085268 23.18 1695088868 23.67 1695092469 22.33 1695096068 23.29 1695099668 23.44 1695103268 23.18 1695106868 22.83 1695110468 23.18 1695114067 23.39 1695117668 23.39 1695121268 23.33 1695124868 22.82 1695128468 23.26 1695132068 23.13 1695135668 23.17 1695139268 23.33 1695142868 23.55 1695146468 23.34 1695150068 23.09 1695153668 23.32 1695157268 23.51 1695160868 23.47 1695164468 23.44 1695168071 23.52 1695171668 23.22 1695175268 23.43 1695178868 23.30 1695182468 23.49 1695186068 23.10 1695189668 23.37 1695193267 23.48 1695196868 23.02 1695200468 22.96 1695204068 23.24 1695207667 23.42 1695211267 23.54 1695214868 23.54 1695218468 23.03 1695222068 23.00 1695225668 23.44 1695229268 22.99 1695232868 23.09 1695236468 23.43 1695240068 23.44 1695243668 23.24 1695247267 22.98 1695250868 23.20 1695254470 23.13 1695258068 23.14 1695261668 23.26 1695265268 23.46 1695268868 23.49 1695272468 23.39 1695276068 23.35 1695279668 23.32 1695283268 23.36 1695286868 23.37 1695290468 22.99 1695294067 23.16 1695297669 23.38 1695301269 23.38 1695304868 23.43 1695308468 22.68 1695312068 23.35 1695315669 22.89 1695319268 23.20 1695322869 23.50 1695326468 23.19 1695330068 23.20 1695333668 23.31 1695337268 23.23 1695340872 23.50 1695344468 23.59 1695348068 23.68 1695351668 23.38 1695355268 23.54 1695358868 23.31 1695362468 23.28 1695366068 23.04 1695369668 23.48 1695373268 23.38 1695376868 23.57 1695380468 23.50 1695384068 23.64 1695387669 22.45 1695391268 23.63 1695394868 23.64 1695398468 23.28 1695402068 23.65 1695405667 23.44 1695409268 23.77 1695412867 23.55 1695416468 23.33 1695420068 23.51 1695423668 23.54 1695427271 23.64 1695430868 23.75 1695434468 23.03 1695438068 23.66 1695441668 23.67 1695445268 23.43 1695448868 23.56 1695452468 23.62 1695456068 23.74 1695459668 23.47 1695463268 23.73 1695466868 23.30 1695470468 23.67 1695474068 23.56 1695477668 22.49 1695481268 23.18 1695484868 23.85 1695488468 23.78 1695492068 23.45 1695495667 23.09 1695499268 22.83 1695502868 22.83 1695506467 23.43 1695510068 23.09 1695513671 23.29 1695517268 23.44 1695520868 23.52 1695524468 23.53 1695528068 23.44 1695531668 23.48 1695535267 23.63 1695538868 23.40 1695542468 23.67 1695546068 23.64 1695549668 23.68 1695553268 23.68 1695556868 23.46 1695560468 23.72 1695564068 23.13 1695567669 23.30 1695571268 23.20 1695574868 23.49 1695578468 22.90 1695582068 23.48 1695585668 23.65 1695589268 23.57 1695592868 23.17 1695596468 23.28 1695600071 23.44 1695603668 23.56 1695607268 23.67 1695610868 23.58 1695614468 23.56 1695618068 23.84 1695621668 23.91 1695625268 22.94 1695628868 23.39 1695632468 23.57 1695636069 22.82 1695639669 23.31 1695643268 23.47 1695646868 23.28 1695650468 23.45 1695654068 23.33 1695657669 23.07 1695661268 23.48 1695664869 23.13 1695668468 23.06 1695672068 23.35 1695675668 23.35 1695679268 23.18 1695682868 23.39 1695686472 23.42 1695690068 22.93 1695693668 23.42 1695697268 23.43 1695700868 23.48 1695704468 23.32 1695708068 22.91 1695711668 22.88 1695715268 23.17 1695718868 22.96 1695722468 23.22 1695726067 23.22 1695729668 23.48 1695733268 23.35 1695736868 23.25 1695740468 23.35 1695744068 23.56 1695747668 23.45 1695751267 23.48 1695754868 23.54 1695758468 23.54 1695762068 23.39 1695765668 23.10 1695769267 23.25 1695772872 22.93 1695776468 23.52 1695780067 23.65 1695783668 23.64 1695787268 23.28 1695790868 23.22 1695794468 22.46 1695798068 23.31 1695801668 23.06 1695805268 23.01 1695808868 23.39 1695812469 22.93 1695816068 23.30 1695819668 23.52 1695823268 23.27 1695826867 23.23 1695830468 23.42 1695834068 23.53 1695837668 22.92 1695841267 23.13 1695844867 23.38 1695848468 23.12 1695852068 23.58 1695855668 23.44 1695859271 23.21 1695862868 23.38 1695866468 23.68 1695870068 23.23 1695873668 23.32 1695877268 23.63 1695880868 23.58 1695884468 23.25 1695888068 23.51 1695891668 23.30 1695895268 23.52 1695898868 22.99 1695902468 23.51 1695906068 23.24 1695909667 23.31 1695913268 23.13 1695916868 23.60 1695920468 23.64 1695924068 23.52 1695927668 23.34 1695931267 23.02 1695934868 22.86 1695938468 23.16 1695942068 23.39 1695945671 23.40 1695949268 23.50 1695952868 23.34 1695956468 23.65 1695960068 23.15 1695963668 23.26 1695967268 23.62 1695970868 23.48 1695974468 23.12 1695978068 23.18 1695981668 23.18 1695985268 23.47 1695988868 23.24 1695992468 23.51 1695996067 23.67 1695999667 23.25 1696003268 23.42 1696006868 23.52 1696010468 23.35 1696014068 23.60 1696017668 23.32 1696021268 23.55 1696024868 23.25 1696028468 23.59 1696035668 23.62 1696039268 23.47 1696042867 23.49 1696046468 23.41 1696050067 23.70 1696053668 23.35 1696057268 23.61 1696060868 23.19 1696064468 23.53 1696068068 23.35 1696071668 23.22 1696075268 23.06 1696078868 23.53 1696082468 23.53 1696086068 23.58 1696089668 23.60 1696093267 23.66 1696096868 23.60 1696100468 23.56 1696104068 23.71 1696107668 23.64 1696111268 23.68 1696114868 23.77 1696118471 23.67 1696122068 23.76 1696125668 23.66 1696129267 23.76 1696132868 23.75 1696136469 23.53 1696140068 23.56 1696143668 23.48 1696147267 23.12 1696150868 23.46 1696154468 23.61 1696158069 23.03 1696161668 23.53 1696165268 23.52 1696168869 23.46 1696172468 23.55 1696176068 22.71 1696179668 23.74 1696183268 23.73 1696186868 23.72 1696190468 22.90 1696194068 23.01 1696197669 23.34 1696201269 23.52 1696204871 23.79 1696208468 23.84 1696212068 23.41 1696215668 23.86 1696219268 23.46 1696222868 23.48 1696226468 23.63 1696230068 23.20 1696233669 23.00 1696237268 23.24 1696240868 23.07 1696244468 23.42 1696248068 23.57 1696251668 23.67 1696255268 23.29 1696258868 23.17 1696262468 23.63 1696266068 23.64 1696269668 23.36 1696273268 23.29 1696276868 23.41 1696280468 23.21 1696284068 23.53 1696287668 23.48 1696291271 23.57 1696294868 23.39 1696298468 23.21 1696302068 23.37 1696305668 23.19 1696309268 23.49 1696312868 23.10 1696316468 22.82 1696320068 23.51 1696323668 23.41 1696327268 23.20 1696330868 23.47 1696334468 23.31 1696338067 23.00 1696341668 23.49 1696345268 23.50 1696348868 23.61 1696352468 23.02 1696356068 23.22 1696359668 23.02 1696363268 23.23 1696366868 23.56 1696370468 23.31 1696374068 23.44 1696377671 23.17 1696381268 23.23 1696384868 23.57 1696388468 23.61 1696392068 23.76 1696395668 23.49 1696399268 23.50 1696402868 22.78 1696406468 23.11 1696410068 22.99 1696413668 23.27 1696417268 22.73 1696420868 23.10 1696424467 23.36 1696428068 23.40 1696431667 23.34 1696435268 23.40 1696438868 22.40 1696442468 22.19 1696446068 23.44 1696449668 23.36 1696453267 23.52 1696456868 23.49 1696460468 23.27 1696464071 23.30 1696467668 23.37 1696471268 23.51 1696474868 23.50 1696478468 23.46 1696482068 23.23 1696485668 23.66 1696489268 22.72 1696492868 23.46 1696496468 23.39 1696500068 23.44 1696503668 22.98 1696507268 23.57 1696510868 23.57 1696514468 23.50 1696518068 23.54 1696521668 23.42 1696525268 23.55 1696528868 23.14 1696532468 23.05 1696536068 23.03 1696539668 23.21 1696543268 23.67 1696546868 22.92 1696550471 23.52 1696554068 23.69 1696557668 23.10 1696561268 23.53 1696564868 23.64 1696568468 23.43 1696572068 22.80 1696575668 23.18 1696579268 22.85 1696582868 23.38 1696586468 23.40 1696590068 22.70 1696593668 23.48 1696597268 23.55 1696600868 22.61 1696604468 22.90 1696608068 23.51 1696611668 23.58 1696615268 23.51 1696618867 23.49 1696622468 23.49 1696626068 23.70 1696629668 23.80 1696633268 23.39 1696636871 23.47 1696640468 23.72 1696644068 23.65 1696647668 23.38 1696651268 23.21 1696654868 23.45 1696658468 23.34 1696662068 23.72 1696665668 22.84 1696669268 23.47 1696672868 23.47 1696676468 22.86 1696680068 23.42 1696683668 23.38 1696687267 23.46 1696690868 23.25 1696694468 23.37 1696698068 23.86 1696701668 23.82 1696705268 23.43 1696708868 23.52 1696712468 23.41 1696716068 23.49 1696719668 23.19 1696723270 23.09 1696726868 23.35 1696730468 23.61 1696734068 23.77 1696737668 23.66 1696741268 23.43 1696744868 23.47 1696748468 23.65 1696752068 23.74 1696755667 23.13 1696759268 23.59 1696762868 23.58 1696766468 23.28 1696770068 22.74 1696773668 23.18 1696777268 23.37 1696780868 23.77 1696784468 23.73 1696788068 23.13 1696791668 23.41 1696795268 23.54 1696798868 23.46 1696802468 23.45 1696806068 23.34 1696809671 23.29 1696813268 23.24 1696816867 23.71 1696820468 23.26 1696824068 23.49 1696827667 23.46 1696831268 23.19 1696834868 23.31 1696838468 23.34 1696842068 23.64 1696845668 23.38 1696849268 23.61 1696852868 23.44 1696856468 23.41 1696860068 23.59 1696863667 23.09 1696867268 23.28 1696870868 23.73 1696874468 22.73 1696878068 23.40 1696881668 23.33 1696885268 23.58 1696888868 23.38 1696892468 23.24 1696896071 22.72 1696899668 23.43 1696903268 23.59 1696906868 23.61 1696910468 23.42 1696914067 23.20 1696917668 22.87 1696921268 23.30 1696924868 23.37 1696928468 23.59 1696932067 23.44 1696935668 23.57 1696939267 23.49 1696942868 23.57 1696946468 23.37 1696950068 23.39 1696953668 23.51 1696957268 23.10 1696960868 23.04 1696964468 23.07 1696968068 23.34 1696971668 23.36 1696975267 23.16 1696978867 22.80 1696982472 22.99 1696986069 23.12 1696989668 23.65 1696993268 22.95 1696996869 23.41 1697000467 23.01 1697004068 23.35 1697007668 23.06 1697011268 23.24 1697014868 23.36 1697018468 23.18 1697022068 23.39 1697025668 23.48 1697029268 23.32 1697032868 23.32 1697036468 23.48 1697040069 23.59 1697043668 23.65 1697047268 23.24 1697050868 23.41 1697054468 23.18 1697058068 23.43 1697061668 23.54 1697065268 23.32 1697068871 23.39 1697072468 23.04 1697076068 23.45 1697079668 23.58 1697083267 23.54 1697086869 23.43 1697090468 22.94 1697094069 23.55 1697097668 23.30 1697101268 23.46 1697104868 23.72 1697108468 22.91 1697112068 23.44 1697115667 23.32 1697119268 23.37 1697122868 23.46 1697126468 23.48 1697130068 23.50 1697133668 23.55 1697137268 23.23 1697140868 23.39 1697144468 23.39 1697148068 23.49 1697151668 23.37 1697155271 23.57 1697158868 23.64 1697162468 23.64 1697166068 23.11 1697169668 22.58 1697173268 23.22 1697176868 23.14 1697180468 22.95 1697184067 23.47 1697187668 23.39 1697191267 23.09 1697194868 23.71 1697198468 23.42 1697202068 23.36 1697205668 23.45 1697209268 23.29 1697212868 23.56 1697216468 23.49 1697220068 23.49 1697223669 23.49 1697227268 23.35 1697230868 23.74 1697234468 23.66 1697238067 23.38 1697241671 23.59 1697245268 23.52 1697248868 23.40 1697252468 23.66 1697256068 23.20 1697259668 23.57 1697263268 23.58 1697266868 23.14 1697270468 23.45 1697274068 23.72 1697277668 23.76 1697281267 22.85 1697284868 23.59 1697288468 22.96 1697292067 23.52 1697295667 23.28 1697299268 23.40 1697302868 23.49 1697306468 23.34 1697310068 23.68 1697313668 23.52 1697317268 22.79 1697320868 23.41 1697324468 23.47 1697328071 23.31 1697331668 22.78 1697335268 23.56 1697338868 23.55 1697342468 23.54 1697346068 23.68 1697349668 23.69 1697353267 23.42 1697356868 23.68 1697360468 23.20 1697364068 22.99 1697367668 23.75 1697371268 23.10 1697374867 23.23 1697378468 22.87 1697382067 22.33 1697385668 23.82 1697389268 23.22 1697392868 23.42 1697396468 23.71 1697400068 23.34 1697403668 23.51 1697407268 23.58 1697410868 23.32 1697414471 23.57 1697418068 23.39 1697421668 23.77 1697425268 23.71 1697428868 23.51 1697432467 23.78 1697436068 23.02 1697439668 23.59 1697443268 23.21 1697446868 23.15 1697450468 23.10 1697454068 23.16 1697457668 22.88 1697461268 23.01 1697464868 23.40 1697468468 23.23 1697472068 23.64 1697475668 23.20 1697479268 23.71 1697482868 23.20 1697486468 23.18 1697490068 23.50 1697493669 23.39 1697497268 22.86 1697500871 22.75 1697504468 23.40 1697508068 22.82 1697511669 23.76 1697515268 23.40 1697518868 23.37 1697522468 23.07 1697526068 23.08 1697529668 23.09 1697533268 23.54 1697536868 23.55 1697540468 23.38 1697544068 23.22 1697547668 23.46 1697551268 23.41 1697554868 23.39 1697558467 23.31 1697562068 23.33 1697565668 23.31 1697569268 23.34 1697572868 23.19 1697576468 23.31 1697580068 23.31 1697583668 23.35 1697587271 22.77 1697590868 23.36 1697594469 22.76 1697598068 23.24 1697601668 23.47 1697605268 23.44 1697608867 22.95 1697612468 23.29 1697616068 23.14 1697619668 23.14 1697623268 22.95 1697626868 23.37 1697630468 23.38 1697634067 23.04 1697637669 23.27 1697641269 23.45 1697644868 23.50 1697648468 23.40 1697652068 22.86 1697655668 23.40 1697659268 23.29 1697662868 23.49 1697666468 23.55 1697670068 23.38 1697673671 23.30 1697677269 23.35 1697680868 23.50 1697684468 23.61 1697688067 23.48 1697691668 23.41 1697695268 23.07 1697698868 23.33 1697702468 23.08 1697706069 23.05 1697709668 23.02 1697713268 22.98 1697716868 23.36 1697720468 23.27 1697724068 23.46 1697727668 23.55 1697731268 23.47 1697734868 23.54 1697738468 23.46 1697742068 23.52 1697745668 23.20 1697749268 22.66 1697752868 23.20 1697756468 23.25 1697760071 23.57 1697763668 23.31 1697767268 23.42 1697770869 23.40 1697774468 23.64 1697778068 23.55 1697781668 23.53 1697785268 22.77 1697788868 23.47 1697792468 23.49 1697796068 23.62 1697799668 23.63 1697803268 23.03 1697806868 23.18 1697810468 23.53 1697814068 23.60 1697817668 23.48 1697821268 23.30 1697824868 23.39 1697828468 23.68 1697832068 23.38 1697835669 23.54 1697839268 23.54 1697842868 23.35 1697846471 23.50 1697850068 23.46 1697853668 23.73 1697857268 23.21 1697860868 23.77 1697864468 22.48 1697868068 22.71 1697871668 23.10 1697875268 22.97 1697878867 23.38 1697882468 23.28 1697886067 23.18 1697889668 23.25 1697893268 23.65 1697896868 23.53 1697900468 23.40 1697904067 23.19 1697907669 23.26 1697911268 23.20 1697914868 23.08 1697918468 23.61 1697922068 23.69 1697925668 23.75 1697929268 23.79 1697932871 23.67 1697936468 23.35 1697940067 22.91 1697943669 23.17 1697947268 23.46 1697950869 23.29 1697954468 23.47 1697958068 23.63 1697961668 23.36 1697965268 23.65 1697968868 23.09 1697972468 23.15 1697976068 23.62 1697979668 23.49 1697983268 23.44 1697986868 23.81 1697990468 23.79 1697994068 23.53 1697997668 23.49 1698001268 23.28 1698004868 23.05 1698008468 23.42 1698012068 23.27 1698015668 23.57 1698019271 23.59 1698022868 23.50 1698026469 23.51 1698030068 23.35 1698033669 23.62 1698037268 23.16 1698040868 23.20 1698044468 22.91 1698048067 23.41 1698051668 23.06 1698055269 22.96 1698058868 22.89 1698062468 23.57 1698066068 23.43 1698069668 23.49 1698073268 23.46 1698076868 23.68 1698080468 23.10 1698084068 23.53 1698087668 23.28 1698091267 23.17 1698094868 23.10 1698098468 22.97 1698102068 23.43 1698105671 23.26 1698109268 23.36 1698112867 23.35 1698116468 23.41 1698120068 23.37 1698123668 23.56 1698127267 23.38 1698130868 23.57 1698134467 23.35 1698138067 23.45 1698141668 23.25 1698145268 23.25 1698148868 23.52 1698152468 23.06 1698156068 23.33 1698159668 23.55 1698163268 23.34 1698166868 23.34 1698174068 23.24 1698177668 23.15 1698181268 23.39 1698184868 23.22 1698188468 23.52 1698192071 23.36 1698195668 23.59 1698199268 23.48 1698202868 23.43 1698206468 22.95 1698210068 23.59 1698213668 23.45 1698217268 23.38 1698220868 23.59 1698224468 23.35 1698228068 22.90 1698231668 22.90 1698235268 22.83 1698238868 22.94 1698242468 23.06 1698246068 23.35 1698249668 23.53 1698253268 23.50 1698256869 22.93 1698260468 23.26 1698264069 23.20 1698267668 23.37 1698271268 23.27 1698274869 23.14 1698278471 23.24 1698282068 23.55 1698285668 23.52 1698289268 23.34 1698292868 22.92 1698296468 22.95 1698300069 22.76 1698303669 23.05 1698307268 23.26 1698310867 23.52 1698314468 22.87 1698318068 23.36 1698321669 23.44 1698325267 23.30 1698328868 23.30 1698332469 23.32 1698336068 23.53 1698339669 23.54 1698343268 23.48 1698346868 22.99 1698350468 23.49 1698354068 23.43 1698357668 23.43 1698361268 23.47 1698364872 23.17 1698368468 23.20 1698372068 23.16 1698375668 23.17 1698379268 23.25 1698382868 23.39 1698386468 23.46 1698390068 23.43 1698393668 23.02 1698397268 23.30 1698400868 23.39 1698404469 23.72 1698408068 23.54 1698411668 23.50 1698415268 23.26 1698418868 23.37 1698422468 23.61 1698426068 23.46 1698429669 23.50 1698433268 23.49 1698436868 23.38 1698440467 23.41 1698444068 23.42 1698447668 23.39 1698454869 23.59 1698458468 23.60 1698462068 23.46 1698465668 23.74 1698469268 23.78 1698472868 23.68 1698476468 23.05 1698480068 22.90 1698483668 23.19 1698487268 23.31 1698490868 22.53 1698494468 23.29 1698498068 22.73 1698501668 23.42 1698505268 23.12 1698508869 23.63 1698512468 23.56 1698516068 23.76 1698519668 23.69 1698523268 23.39 1698526868 23.22 1698530468 23.47 1698534068 23.58 1698537671 23.62 1698541267 23.63 1698544868 23.64 1698548468 23.64 1698552067 23.27 1698555668 23.71 1698562868 23.34 1698566468 23.60 1698570068 23.48 1698573668 23.19 1698577268 23.28 1698580868 23.63 1698584468 23.22 1698588069 23.34 1698591668 23.49 1698595268 23.70 1698598868 23.29 1698602468 23.32 1698606068 23.30 1698609668 23.02 1698613268 23.16 1698616868 23.60 1698620468 23.47 1698624071 22.76 1698627668 23.31 1698631268 23.13 1698634868 23.48 1698638468 23.48 1698642068 23.46 1698645668 23.69 1698649268 22.97 1698652868 22.59 1698656467 23.33 1698660068 23.34 1698663668 23.55 1698667267 22.71 1698670868 23.48 1698674468 23.30 1698678067 23.51 1698681668 23.28 1698685267 23.36 1698688868 23.31 1698692468 23.55 1698696069 23.38 1698699668 23.46 1698703268 23.51 1698706868 23.30 1698710471 23.39 1698714068 23.38 1698717668 23.44 1698721268 23.15 1698724868 23.43 1698728467 23.49 1698732068 23.22 1698735668 23.30 1698739268 23.40 1698742868 23.38 1698746468 23.24 1698750068 23.26 1698753668 23.04 1698757268 23.05 1698760868 23.09 1698764468 23.08 1698768068 22.90 1698771668 22.91 1698775268 22.46 1698778868 23.40 1698782468 23.58 1698786068 23.44 1698789668 22.84 1698793268 23.47 1698796871 23.47 1698800468 23.36 1698804068 23.39 1698807668 23.63 1698811268 23.27 1698814868 23.52 1698818468 23.54 1698822067 23.20 1698825668 23.32 1698829268 23.13 1698832868 23.48 1698836467 23.05 1698840068 23.56 1698843667 23.45 1698847268 23.70 1698850868 22.86 1698854468 23.50 1698858068 23.36 1698861668 22.87 1698865268 23.38 1698868868 23.37 1698872468 23.48 1698876068 23.41 1698879668 23.61 1698883271 23.55 1698886867 23.27 1698890468 23.53 1698894068 23.63 1698897668 22.82 1698901268 23.38 1698904868 23.30 1698908468 22.94 1698912068 23.22 1698915668 23.24 1698919268 23.00 1698922868 23.12 1698926468 23.49 1698930069 23.27 1698933669 23.44 1698937269 23.40 1698940868 23.49 1698944469 23.31 1698948068 23.56 1698951668 23.13 1698955268 23.17 1698958868 23.61 1698962468 23.46 1698966068 23.33 1698969671 23.35 1698973268 23.52 1698976868 23.09 1698980468 23.50 1698984068 23.60 1698987668 23.70 1698991268 23.70 1698994868 23.58 1698998468 23.67 1699002068 23.67 1699005668 23.11 1699009268 23.18 1699012868 23.39 1699016468 23.34 1699020068 23.24 1699023668 23.43 1699027268 23.39 1699030868 23.25 1699034468 23.32 1699038069 23.12 1699041668 23.22 1699045268 23.02 1699048868 23.46 1699052468 23.40 1699056071 23.15 1699059668 23.56 1699063268 23.47 1699066868 23.50 1699070468 23.51 1699074068 23.36 1699077668 23.21 1699081268 23.23 1699084868 23.41 1699088468 23.55 1699092067 23.64 1699095668 23.34 1699099268 23.21 1699102868 23.29 1699106468 23.67 1699110068 23.41 1699113668 23.26 1699117268 23.55 1699120868 23.21 1699124468 22.81 1699128069 23.25 1699131668 23.24 1699135268 23.29 1699138868 23.49 1699142471 23.49 1699146069 23.64 1699149668 23.39 1699153268 23.51 1699156868 23.22 1699160468 23.13 1699164069 22.83 1699167668 23.31 1699171268 23.53 1699174868 23.47 1699178469 23.67 1699182068 23.32 1699185668 23.49 1699189268 23.48 1699192868 23.51 1699196468 23.40 1699200068 23.50 1699203668 23.69 1699207268 23.34 1699210868 23.52 1699218068 23.38 1699221668 23.62 1699225269 23.72 1699228871 23.70 1699232468 23.64 1699236068 23.66 1699239668 23.68 1699243269 23.74 1699246868 23.66 1699250468 23.34 1699254068 23.26 1699257668 23.57 1699261268 23.23 1699264868 23.19 1699268468 23.23 1699272068 23.19 1699275668 23.31 1699279268 22.80 1699282868 23.25 1699286468 23.65 1699290068 23.50 1699293668 23.34 1699297267 23.67 1699300868 22.96 1699304468 23.42 1699308067 23.22 1699311668 23.27 1699315271 23.28 1699318868 23.60 1699322468 23.66 1699326068 23.62 1699329668 23.54 1699333268 23.58 1699336868 23.49 1699340467 23.28 1699344068 23.34 1699347669 22.96 1699351268 22.76 1699354868 23.35 1699358468 22.75 1699362068 23.13 1699365669 23.26 1699369268 23.08 1699372868 23.46 1699376468 22.78 1699380068 23.25 1699383668 23.02 1699387271 23.07 1699390869 23.17 1699394469 23.45 1699398068 23.53 1699401671 23.47 1699405268 23.31 1699408868 23.28 1699412468 23.31 1699416068 23.14 1699419668 23.45 1699423268 23.49 1699426870 23.55 1699430468 23.35 1699434068 23.36 1699437668 22.61 1699441268 22.32 1699444869 23.38 1699448468 23.41 1699452068 23.33 1699455668 23.48 1699459268 23.30 1699462868 23.12 1699466467 23.03 1699470068 23.29 1699473667 23.29 1699477268 23.50 1699480868 23.46 1699484468 23.29 1699488070 22.96 1699491668 22.86 1699495268 23.44 1699498868 22.88 1699502468 23.42 1699506068 23.41 1699509668 23.43 1699513268 23.23 1699516868 23.19 1699520468 23.49 1699524068 23.31 1699527669 23.59 1699531268 23.50 1699534868 23.52 1699538468 23.11 1699542068 23.43 1699545668 23.59 1699549268 23.58 1699552868 23.25 1699556468 23.33 1699560068 23.28 1699563668 23.32 1699567268 23.36 1699570868 23.15 1699574471 23.40 1699578068 23.12 1699581667 23.49 1699585268 23.40 1699588868 23.41 1699592468 23.30 1699596068 22.87 1699599668 23.09 1699603268 23.41 1699606868 22.95 1699610468 23.05 1699614068 23.59 1699617668 23.12 1699621268 23.55 1699624868 23.11 1699628468 23.48 1699632068 23.72 1699635668 23.53 1699639268 23.58 1699642868 23.05 1699646468 23.66 1699650068 23.40 1699653668 23.52 1699657268 23.41 1699660871 23.40 1699664468 23.61 1699668068 23.43 1699671668 23.58 1699675268 23.77 1699678868 23.55 1699682468 23.39 1699686069 23.29 1699689668 23.26 1699693268 23.31 1699696868 23.37 1699700468 23.64 1699704068 23.06 1699707668 23.19 1699711268 23.27 1699714868 23.41 1699718468 23.42 1699722068 23.05 1699725668 23.46 1699729268 23.55 1699732868 23.69 1699736468 23.71 1699740069 23.63 1699743668 23.50 1699747272 23.52 1699750868 23.67 1699754468 23.36 1699758068 23.27 1699761668 23.35 1699765268 23.46 1699768868 23.15 1699772468 22.84 1699776068 23.34 1699779668 23.16 1699783268 23.56 1699786868 23.66 1699790468 23.31 1699794067 23.02 1699797668 23.26 1699801268 23.52 1699804868 23.66 1699808468 23.35 1699812068 23.17 1699815668 23.55 1699819268 23.48 1699822868 23.55 1699826468 23.58 1699830068 23.91 1699833671 23.30 1699837268 23.47 1699840868 23.48 1699844468 23.60 1699848068 23.10 1699851668 23.72 1699855268 23.68 1699858869 23.42 1699862468 23.35 1699866068 23.25 1699869668 23.16 1699873268 23.51 1699876868 23.42 1699880468 23.38 1699884068 23.35 1699887668 23.67 1699891268 23.26 1699894867 23.50 1699898469 23.21 1699902068 22.90 1699905668 23.33 1699909268 23.25 1699912868 22.94 1699916468 23.13 1699920071 23.07 1699923668 23.24 1699927268 23.65 1699930868 22.86 1699934468 23.39 1699938068 23.32 1699941667 23.43 1699945269 23.41 1699948868 23.14 1699952468 22.86 1699956068 22.95 1699959668 23.54 1699963268 23.33 1699966868 23.65 1699970469 23.34 1699974068 23.18 1699977668 23.35 1699984868 23.20 1699988468 23.21 1699992068 23.17 1699995668 23.50 1699999268 23.62 1700002868 23.21 1700006471 23.61 1700010068 23.28 1700013669 23.18 1700017268 23.00 1700020868 22.59 1700024468 22.82 1700028068 22.78 1700031668 23.12 1700035268 22.85 1700038868 22.65 1700042468 23.33 1700046068 23.29 1700049668 23.18 1700053268 22.61 1700056868 23.01 1700060468 23.40 1700064068 23.39 1700067668 23.22 1700071268 23.18 1700074868 23.51 1700078468 23.33 1700082068 23.39 1700085668 23.42 1700089268 23.15 1700092871 23.24 1700096469 23.55 1700100068 23.44 1700103668 23.17 1700107268 23.65 1700110868 23.57 1700114468 23.50 1700118068 23.56 1700121668 23.34 1700125268 23.27 1700128868 23.01 1700132468 23.35 1700136068 23.03 1700139669 23.25 1700143268 23.61 1700146868 22.96 1700150468 23.24 1700154068 23.01 1700157668 23.22 1700161269 23.19 1700164868 23.09 1700168468 23.36 1700172068 23.06 1700175668 23.05 1700179271 23.50 1700182869 23.61 1700186468 23.57 1700190068 23.68 1700193668 23.46 1700197268 23.36 1700200868 23.36 1700204468 23.51 1700208068 23.34 1700211668 23.39 1700215268 23.55 1700218868 23.34 1700222468 23.53 1700226068 22.99 1700229668 23.32 1700233268 23.27 1700236868 23.46 1700240468 23.61 1700244069 22.73 1700247668 22.92 1700251269 23.53 1700254869 23.35 1700258468 23.22 1700262068 23.13 1700265671 23.35 1700269268 23.15 1700272869 23.09 1700276467 23.76 1700280068 23.61 1700283668 22.93 1700287268 23.06 1700290868 23.22 1700294469 22.75 1700298068 23.37 1700301668 23.49 1700305268 23.70 1700308868 23.57 1700312468 22.93 1700316069 23.70 1700319668 23.66 1700323268 23.31 1700326868 23.58 1700330468 23.34 1700334069 23.06 1700337668 23.19 1700341268 23.37 1700344868 23.58 1700348468 23.25 1700352072 23.68 1700355668 23.64 1700359268 23.49 1700362868 23.00 1700366468 23.67 1700370068 23.57 1700373668 23.49 1700377268 23.46 1700380868 23.47 1700384468 22.84 1700388068 23.41 1700391668 23.71 1700395268 23.38 1700398868 23.55 1700402468 23.75 1700406068 23.01 1700409668 23.50 1700413268 23.58 1700416869 23.71 1700420468 23.26 1700424068 23.58 1700427668 23.69 1700431268 23.58 1700434868 23.63 1700438471 23.27 1700442068 23.50 1700445668 23.69 1700449268 23.52 1700452868 23.28 1700456468 23.43 1700460068 23.37 1700463668 23.64 1700467268 23.50 1700470868 23.62 1700474468 23.48 1700478069 23.14 1700481668 22.87 1700485268 23.25 1700488868 23.24 1700492468 23.54 1700496068 23.54 1700499668 23.52 1700503268 23.17 1700506869 23.40 1700510468 23.42 1700514068 23.18 1700517668 23.26 1700521268 22.97 1700524871 23.30 1700528468 23.60 1700532068 23.34 1700535668 23.34 1700539268 23.35 1700542868 23.57 1700546469 23.67 1700550068 23.21 1700553668 23.19 1700557268 23.44 1700560868 23.43 1700564468 23.59 1700568068 23.53 1700571668 23.56 1700575268 23.49 1700578869 23.55 1700582469 23.67 1700586068 23.45 1700589668 23.47 1700593268 23.56 1700596868 23.09 1700600468 23.33 1700604068 23.25 1700607668 23.22 1700611271 22.99 1700614869 22.95 1700618468 23.40 1700622068 23.44 1700625668 23.73 1700629268 23.68 1700632868 23.42 1700636468 23.45 1700640069 23.61 1700643668 23.30 1700647268 23.27 1700650868 23.13 1700654468 23.30 1700658068 23.08 1700661668 23.16 1700665267 23.32 1700668868 23.60 1700672468 23.51 1700676068 23.46 1700679668 22.38 1700683268 23.36 1700686868 23.17 1700690468 23.51 1700694068 23.38 1700697672 23.18 1700701268 23.46 1700704868 23.57 1700708468 23.59 1700712068 23.03 1700715668 23.04 1700719267 23.39 1700722868 23.35 1700726468 23.30 1700730068 23.45 1700733668 23.34 1700737268 23.10 1700740868 23.64 1700744468 23.15 1700748068 23.44 1700751668 22.86 1700755268 23.45 1700758868 23.23 1700762468 23.04 1700766068 23.35 1700769668 23.45 1700773268 23.48 1700776868 23.47 1700780468 23.61 1700784071 23.30 1700787668 23.46 1700791268 23.23 1700794868 23.33 1700798467 23.81 1700802068 23.63 1700805668 23.41 1700809268 23.49 1700812868 23.50 1700816468 23.40 1700820068 22.65 1700823668 23.24 1700827268 23.36 1700830868 23.49 1700834468 23.25 1700838068 23.41 1700841668 23.48 1700845267 23.60 1700848868 23.61 1700852468 22.88 1700856068 22.98 1700859668 22.68 1700863268 23.84 1700866868 23.61 1700870471 23.65 1700874068 23.26 1700877668 23.04 1700881268 22.91 1700884868 23.30 1700888468 23.61 1700892068 23.50 1700895668 23.63 1700899268 23.54 1700902868 23.41 1700906468 23.06 1700910068 23.39 1700913668 23.16 1700917268 23.41 1700920868 23.55 1700924468 23.67 1700928068 23.80 1700931669 23.67 1700935267 23.88 1700938868 23.56 1700942469 23.90 1700946068 23.65 1700949668 23.49 1700953268 23.55 1700956871 23.64 1700960468 23.82 1700964068 23.52 1700967668 23.65 1700971268 23.32 1700974868 23.67 1700978468 23.21 1700982068 23.67 1700985668 23.60 1700989268 22.95 1700992868 23.07 1700996468 23.36 1701000068 23.38 1701003668 23.57 1701007268 23.48 1701010868 23.67 1701014468 23.48 1701018068 23.53 1701021668 23.53 1701025268 23.60 1701028868 23.77 1701032468 23.73 1701036068 23.88 1701039668 23.74 1701043271 23.34 1701046868 23.18 1701050468 23.01 1701054068 23.27 1701057668 23.64 1701061267 23.88 1701064868 23.56 1701068468 23.61 1701072068 23.51 1701075668 23.40 1701079268 23.14 1701082868 23.51 1701086468 23.39 1701090068 23.35 1701093668 23.37 1701097268 23.44 1701100867 22.91 1701104468 23.52 1701108068 23.42 1701111668 23.57 1701115268 23.53 1701118868 23.41 1701122468 22.91 1701126068 23.56 1701129671 23.39 1701133268 23.51 1701136868 23.33 1701140468 23.67 1701144068 23.58 1701147668 23.70 1701151268 23.57 1701154868 23.58 1701158468 23.16 1701162068 23.37 1701165669 23.08 1701169269 23.40 1701172868 23.64 1701176468 23.57 1701180068 23.58 1701183668 23.45 1701187267 23.49 1701190868 23.59 1701194468 23.61 1701198068 23.52 1701201668 23.49 1701205268 23.64 1701208868 23.39 1701212468 23.53 1701216070 23.50 1701219668 23.64 1701223268 22.26 1701226868 22.95 1701230468 23.49 1701234068 23.65 1701237668 23.25 1701241268 22.96 1701244868 23.24 1701248468 23.06 1701252069 23.04 1701255668 23.20 1701259268 23.56 1701262868 23.25 1701266468 22.98 1701270068 23.35 1701273668 23.32 1701277268 23.55 1701280868 23.19 1701284468 22.97 1701288068 23.28 1701291668 23.50 1701295268 23.64 1701298868 23.35 1701302471 23.50 1701306068 23.03 1701309668 23.53 1701313268 23.06 1701316868 23.02 1701320468 23.73 1701324068 23.40 1701327668 22.65 1701331268 23.06 1701334868 23.03 1701338468 23.52 1701342068 23.22 1701345667 23.06 1701349268 22.92 1701352868 23.10 1701356468 23.18 1701360068 23.33 1701363668 23.43 1701367268 23.16 1701370868 22.89 1701374468 23.15 1701378068 23.21 1701381668 23.19 1701385268 23.49 1701388871 23.13 1701392468 23.29 1701396068 23.20 1701399668 23.28 1701403268 23.40 1701406868 23.11 1701410468 23.18 1701414068 22.81 1701417668 23.31 1701421269 22.94 1701424868 22.99 1701428468 23.28 1701432068 23.46 1701435668 23.55 1701439268 23.37 1701442868 23.09 1701446468 23.43 1701450069 23.53 1701453668 23.68 1701457268 23.46 1701460868 23.33 1701464468 23.40 1701468068 23.55 1701471668 23.57 1701475271 23.59 1701478868 23.65 1701482468 23.72 1701486068 23.89 1701489668 23.84 1701493268 23.77 1701496869 23.50 1701500468 23.15 1701504068 23.18 1701507668 23.53 1701511269 23.45 1701514868 22.64 1701518468 23.15 1701522068 23.54 1701525668 23.11 1701529268 23.56 1701532868 22.83 1701536469 23.66 1701540069 23.87 1701543668 23.23 1701547269 23.47 1701550868 23.66 1701554468 23.79 1701558068 23.67 1701561671 23.60 1701565268 23.44 1701568868 23.63 1701572468 23.76 1701576068 23.42 1701579668 23.91 1701583269 23.71 1701586868 23.68 1701590469 23.41 1701594068 23.69 1701597668 23.20 1701601268 23.19 1701604868 23.34 1701608468 23.58 1701612068 23.67 1701615668 22.98 1701619268 23.58 1701622868 23.14 1701626468 23.32 1701630068 23.71 1701633668 23.71 1701637268 23.64 1701640868 23.60 1701644469 23.63 1701648072 23.69 1701651668 23.28 1701655268 23.37 1701658868 23.61 1701662468 23.86 1701666068 23.82 1701669669 23.48 1701673268 22.92 1701676868 23.69 1701680468 23.06 1701684068 23.50 1701687668 23.30 1701691268 22.34 1701694868 22.90 1701698468 22.40 1701702068 23.49 1701705668 23.32 1701709268 23.11 1701712868 23.55 1701716468 23.39 1701720068 23.25 1701723668 23.38 1701727268 23.43 1701730868 23.41 1701734471 23.55 1701738068 23.50 1701741668 23.01 1701745268 23.40 1701748868 23.65 1701752468 23.66 1701756068 23.27 1701759668 23.36 1701763268 23.33 1701766868 23.21 1701770468 23.49 1701774068 23.59 1701777668 23.23 1701781268 23.24 1701784868 23.09 1701788468 23.35 1701792068 23.35 1701795668 23.18 1701799268 23.11 1701802868 23.12 1701806468 23.37 1701810068 23.27 1701813668 23.37 1701817268 23.22 1701820872 23.54 1701824468 23.69 1701828068 23.49 1701831668 23.62 1701835268 23.52 1701838868 23.35 1701842468 23.38 1701846068 23.20 1701849668 23.39 1701853269 23.44 1701856868 23.51 1701860468 23.00 1701864068 23.54 1701867668 23.05 1701871268 23.63 1701874869 23.55 1701878468 23.55 1701882068 23.50 1701885668 23.34 1701889268 23.25 1701892868 23.44 1701896468 23.28 1701900068 23.46 1701903668 23.24 1701907272 23.45 1701910868 23.05 1701914468 23.39 1701918068 23.65 1701921668 23.54 1701925268 23.77 1701928868 23.07 1701932468 23.24 1701936068 22.93 1701939668 23.50 1701943268 23.53 1701946868 23.54 1701950468 23.35 1701954068 23.51 1701957668 23.54 1701961268 23.53 1701964868 23.56 1701968468 23.54 1701972067 23.58 1701975668 23.51 1701979269 23.68 1701982868 23.59 1701986468 23.67 1701990068 23.12 1701993671 23.61 1701997267 23.28 1702000867 23.45 1702004468 23.77 1702008068 23.76 1702011668 23.60 1702015268 23.77 1702018868 23.51 1702022468 23.61 1702026068 23.67 1702029668 23.58 1702033268 23.51 1702036868 23.51 1702040468 23.54 1702044068 23.50 1702047668 23.21 1702051268 23.70 1702054868 23.66 1702058468 23.44 1702062068 23.62 1702065668 23.77 1702069268 23.65 1702072868 23.52 1702076468 23.66 1702080071 23.68 1702083668 23.86 1702087268 23.84 1702090868 23.76 1702094468 23.65 1702098068 23.80 1702101668 23.57 1702105268 23.21 1702108868 23.70 1702112468 23.64 1702116068 23.59 1702119668 23.23 1702123268 23.63 1702126868 23.67 1702130468 23.71 1702134068 22.97 1702137668 23.75 1702144868 23.21 1702148468 23.43 1702152068 23.12 1702155668 23.72 1702159268 23.84 1702162868 23.67 1702166471 23.85 1702170068 23.50 1702173668 23.67 1702177268 23.52 1702180868 23.30 1702184469 23.42 1702188068 23.45 1702191668 22.70 1702195268 23.71 1702198868 22.88 1702202468 23.85 1702206068 23.36 1702209668 23.34 1702213268 23.72 1702216868 23.71 1702220468 23.17 1702224068 23.21 1702227668 23.49 1702231268 23.76 1702234868 23.51 1702238467 23.74 1702242068 23.66 1702245668 23.13 1702249268 23.51 1702252871 23.58 1702256468 23.56 1702260068 23.66 1702263668 22.99 1702267268 23.57 1702270868 23.67 1702274468 22.59 1702278068 23.45 1702281668 22.91 1702285268 23.27 1702288868 22.97 1702292469 23.21 1702296068 22.67 1702299668 23.55 1702303268 23.48 1702306868 23.38 1702310468 23.34 1702314068 23.15 1702317668 22.94 1702321269 22.94 1702324868 23.44 1702328468 23.52 1702332067 23.51 1702335668 23.56 1702339271 23.32 1702342868 23.56 1702346468 23.08 1702350068 23.20 1702353668 23.37 1702357268 23.23 1702360868 23.73 1702364468 23.31 1702368068 23.38 1702371668 23.40 1702375268 23.42 1702378869 23.52 1702382468 23.19 1702386068 23.51 1702389668 23.05 1702393268 23.31 1702396868 23.06 1702400468 23.42 1702404068 23.18 1702407668 23.02 1702411268 23.37 1702414868 23.53 1702418468 23.48 1702422068 23.32 1702425671 23.30 1702429268 23.19 1702432868 23.33 1702436468 23.71 1702440069 23.34 1702443668 23.25 1702447268 23.11 1702450868 23.05 1702454468 23.30 1702458068 23.34 1702461668 23.59 1702465268 22.79 1702468868 22.35 1702472468 22.95 1702476068 23.52 1702479667 23.48 1702483268 23.41 1702486867 23.59 1702490468 23.61 1702494068 23.67 1702497668 23.03 1702501268 23.66 1702504868 23.02 1702508468 23.05 1702512071 23.04 1702515668 23.15 1702519268 23.47 1702522868 23.56 1702526469 23.63 1702530068 23.38 1702533668 23.21 1702537268 23.41 1702540868 23.41 1702544468 22.98 1702548068 22.99 1702551669 23.19 1702555268 23.66 1702558868 23.56 1702562468 23.11 1702566068 23.63 1702569668 23.30 1702573268 23.43 1702576868 23.47 1702580468 23.03 1702584068 23.33 1702587668 23.51 1702591268 23.33 1702594868 23.12 1702598471 23.23 1702602068 23.54 1702605668 23.38 1702609268 23.24 1702612868 23.29 1702616468 23.50 1702620068 23.37 1702623668 23.50 1702627268 23.19 1702630869 23.07 1702634468 23.32 1702638068 23.49 1702641669 23.46 1702645268 23.18 1702648868 23.48 1702652468 23.27 1702656069 23.28 1702659668 23.17 1702663268 23.54 1702666868 23.54 1702670468 23.16 1702674068 23.53 1702677668 23.44 1702681268 23.13 1702684871 23.45 1702688469 23.31 1702692068 23.30 1702695668 23.83 1702699268 23.82 1702702868 23.06 1702706468 23.24 1702710068 23.21 1702713668 23.46 1702717268 23.39 1702720868 23.51 1702724468 23.62 1702728068 23.44 1702731668 23.29 1702735268 23.55 1702738868 23.04 1702742468 23.50 1702746068 23.72 1702749669 23.78 1702753268 23.21 1702756868 23.66 1702760468 22.94 1702764068 23.52 1702767668 23.68 1702771271 23.76 1702774869 23.65 1702778468 23.90 1702782068 23.44 1702785668 23.54 1702789268 23.73 1702792869 23.70 1702796468 23.61 1702800068 23.27 1702803668 23.13 1702807268 23.82 1702810868 23.70 1702814468 23.11 1702818068 23.27 1702821668 23.41 1702825268 23.73 1702828868 23.61 1702832468 23.57 1702836068 23.66 1702839668 23.74 1702843268 23.61 1702846868 23.74 1702850468 23.76 1702854068 23.70 1702857672 23.29 1702861268 23.55 1702864868 23.27 1702868468 23.72 1702872068 23.87 1702875668 22.97 1702879268 22.89 1702882868 23.62 1702886468 23.06 1702890068 23.26 1702893668 23.00 1702897268 23.24 1702900868 23.32 1702904468 23.26 1702908068 23.44 1702911668 23.62 1702915268 23.63 1702918868 23.41 1702922468 23.55 1702926068 23.49 1702929668 23.45 1702933268 23.42 1702936868 23.42 1702940468 23.53 1702944071 23.47 1702947668 23.36 1702951268 23.34 1702954868 23.45 1702958467 23.24 1702962068 23.27 1702965668 23.67 1702969268 23.40 1702972868 23.47 1702976468 23.41 1702980068 23.27 1702983668 23.29 1702987268 23.39 1702990868 23.50 1702994468 23.36 1702998068 23.26 1703001668 23.12 1703005268 23.21 1703008868 23.41 1703012468 22.77 1703016068 23.52 1703019668 23.12 1703023268 23.45 1703026868 23.44 1703030471 23.65 1703034068 23.50 1703037668 23.56 1703041268 22.53 1703044868 22.95 1703048468 23.39 1703052068 23.56 1703055668 23.69 1703059268 23.44 1703062868 23.49 1703066468 23.38 1703070068 23.28 1703073668 23.56 1703077269 22.86 1703080868 23.02 1703084469 23.45 1703088068 22.80 1703091668 23.13 1703095268 23.58 1703098868 23.03 1703102468 23.57 1703106069 23.50 1703109668 23.33 1703113268 23.32 1703116871 23.44 1703120468 23.57 1703124068 23.59 1703127668 23.60 1703131268 23.54 1703134868 23.43 1703138468 23.46 1703142069 23.51 1703145668 23.83 1703149268 22.79 1703152868 23.49 1703156468 23.09 1703160068 23.43 1703163668 23.67 1703167268 23.63 1703170868 23.63 1703174468 23.58 1703178068 23.54 1703181668 23.68 1703185268 23.62 1703188868 23.61 1703192468 23.56 1703196068 23.49 1703199668 23.23 1703203271 23.74 1703206868 23.62 1703210468 23.21 1703214069 23.81 1703217668 23.50 1703221268 23.38 1703224868 23.42 1703228468 23.34 1703232068 23.27 1703235668 23.18 1703239268 23.39 1703242868 22.93 1703246468 23.51 1703250068 23.71 1703253668 23.66 1703257268 23.49 1703260868 23.14 1703264468 23.09 1703268069 23.10 1703271669 23.11 1703275268 23.21 1703278868 22.73 1703282468 23.65 1703286068 23.56 1703289671 23.75 1703293268 23.57 1703296868 23.69 1703300468 22.75 1703304068 23.70 1703307667 23.36 1703311268 23.17 1703314868 23.62 1703318468 23.39 1703322068 23.27 1703325668 23.19 1703329268 23.58 1703332868 23.67 1703336468 22.89 1703340068 23.65 1703343668 23.56 1703347267 23.61 1703350868 23.41 1703354468 23.48 1703358068 22.67 1703361668 23.52 1703365268 23.36 1703368868 23.84 1703372468 23.67 1703376071 23.75 1703379668 22.73 1703383268 23.70 1703386868 23.57 1703390468 23.59 1703394068 24.04 1703397668 23.36 1703401268 23.67 1703404868 23.91 1703408468 23.55 1703412068 23.14 1703415668 22.34 1703419268 23.68 1703422868 23.18 1703426468 23.21 1703430067 23.47 1703433668 23.19 1703437268 23.65 1703440867 23.82 1703444468 22.63 1703448068 23.95 1703451668 22.61 1703455269 23.83 1703458868 23.54 1703462471 23.86 1703466068 23.62 1703469669 23.65 1703473268 23.75 1703476868 23.51 1703480468 23.71 1703484068 23.49 1703487668 23.58 1703491268 23.90 1703494869 23.52 1703498468 23.34 1703502068 23.28 1703505668 23.43 1703509269 23.26 1703512869 23.22 1703516469 22.70 1703520068 23.64 1703523668 22.83 1703527268 23.91 1703530868 23.48 1703534468 23.63 1703538068 23.62 1703541668 23.62 1703545268 22.75 1703548871 23.48 1703552468 22.64 1703556069 23.74 1703559669 23.68 1703563268 23.66 1703566868 23.60 1703570468 23.26 1703574068 23.41 1703577669 23.62 1703581268 23.82 1703584868 23.51 1703588467 22.88 1703592068 23.52 1703595668 23.39 1703599268 23.41 1703602868 23.58 1703606468 23.57 1703610068 23.27 1703613668 23.43 1703617268 23.56 1703620868 23.67 1703624468 23.07 1703628068 23.54 1703631669 23.43 1703635271 23.57 1703638868 23.60 1703642468 23.62 1703646068 23.18 1703649668 23.23 1703653268 23.44 1703656868 23.53 1703660469 23.42 1703664068 23.66 1703667668 23.71 1703671268 23.65 1703674868 22.85 1703678468 23.69 1703682068 23.53 1703685668 23.67 1703689268 23.60 1703692868 23.56 1703696469 22.75 1703700068 23.56 1703703668 23.34 1703707268 23.53 1703710868 23.67 1703714469 23.43 1703718069 22.83 1703721672 23.07 1703725268 22.79 1703728869 23.48 1703732469 23.30 1703736068 23.72 1703739668 23.52 1703743268 23.75 1703746868 23.73 1703750468 23.70 1703754068 23.58 1703757669 23.56 1703761268 23.55 1703764868 23.52 1703768468 23.72 1703772067 23.75 1703775668 22.99 1703779268 23.60 1703782868 23.43 1703786468 23.46 1703790068 23.51 1703793668 23.30 1703797268 22.92 1703800868 23.43 1703804468 23.62 1703808071 23.85 1703811668 23.64 1703815269 23.55 1703818868 23.86 1703822468 23.73 1703826068 23.34 1703829668 23.50 1703833268 23.45 1703836868 23.44 1703840469 23.49 1703844068 23.46 1703847668 23.52 1703851268 23.74 1703854868 23.56 1703858468 23.72 1703862068 23.00 1703865668 23.72 1703869268 23.64 1703872868 23.55 1703876468 23.81 1703880068 23.77 1703883667 23.68 1703887268 23.72 1703890868 23.66 1703894471 23.45 1703898068 23.49 1703901668 23.55 1703905268 23.81 1703908868 23.83 1703912468 23.91 1703916068 23.77 1703919668 23.65 1703923268 23.89 1703926868 23.54 1703930468 23.39 1703934068 22.95 1703937668 23.36 1703941267 23.54 1703944868 23.67 1703948469 23.67 1703952068 23.61 1703955668 23.67 1703959268 23.70 1703962868 23.73 1703966468 23.68 1703970068 22.70 1703973668 23.50 1703977268 23.50 1703980871 23.37 1703984468 23.83 1703988068 23.19 1703991668 23.17 1703995269 23.86 1703998868 23.93 1704002468 23.89 1704006068 23.68 1704009668 23.76 1704013268 23.88 1704016868 23.50 1704020468 23.62 1704024068 23.51 1704027669 23.58 1704031269 23.72 1704034868 23.62 1704038468 23.58 1704042069 23.62 1704045668 23.55 1704049268 23.29 1704052868 23.71 1704056469 23.26 1704060068 23.81 1704063668 23.44 1704067271 23.38 1704070868 23.48 1704074468 23.87 1704078068 23.92 1704081668 23.87 1704085267 23.76 1704088868 23.71 1704092468 22.73 1704096068 23.64 1704099668 22.71 1704103268 23.49 1704106868 23.27 1704110468 23.66 1704114068 23.09 1704117668 23.45 1704121268 23.23 1704124868 23.69 1704128468 23.20 1704132067 23.17 1704135668 23.61 1704139268 23.70 1704142868 23.69 1704146468 23.13 1704150068 22.89 1704153671 23.13 1704157268 22.49 1704160868 23.46 1704164468 23.45 1704168068 23.65 1704171668 23.59 1704175268 23.57 1704178868 23.29 1704182468 23.40 1704186068 23.77 1704189668 23.35 1704193268 22.77 1704196868 23.74 1704200468 23.49 1704204068 23.37 1704207668 23.34 1704211268 23.57 1704214868 23.68 1704218469 23.58 1704222068 23.47 1704225668 23.53 1704229268 23.52 1704232868 23.69 1704236469 23.70 1704240071 23.57 1704243668 22.75 1704247268 23.57 1704250868 23.55 1704254468 23.76 1704258068 23.57 1704261668 23.49 1704265268 22.78 1704268868 23.67 1704272468 23.41 1704276068 23.51 1704279668 23.37 1704283269 23.27 1704286868 22.87 1704290468 23.45 1704294068 23.16 1704297668 23.75 1704301268 23.37 1704304868 23.43 1704308468 22.79 1704312068 23.19 1704315668 22.81 1704319268 23.32 1704322868 23.30 1704326471 23.64 1704330068 23.51 1704333668 23.45 1704337268 23.45 1704340868 23.50 1704344468 23.49 1704348068 22.75 1704351668 22.72 1704355268 23.56 1704358869 23.35 1704362468 23.34 1704366068 22.56 1704369668 23.28 1704373268 23.22 1704376868 23.28 1704380468 22.98 1704384067 23.49 1704387668 23.58 1704391268 23.40 1704394868 23.24 1704398468 23.51 1704402068 22.77 1704405668 23.49 1704409268 23.40 1704416468 23.58 1704420068 22.47 1704423668 22.69 1704427268 23.45 1704430868 23.40 1704434468 23.45 1704438068 23.26 1704441667 23.45 1704445268 22.74 1704448868 23.61 1704452468 23.30 1704456068 22.89 1704459668 23.38 1704463268 23.25 1704466868 23.08 1704470468 23.51 1704474068 23.64 1704477668 23.51 1704481268 22.88 1704484868 23.43 1704488468 23.28 1704492068 23.49 1704495668 23.52 1704499271 23.38 1704502868 22.80 1704506468 23.10 1704510068 23.23 1704513669 23.82 1704517268 23.18 1704520868 23.78 1704524468 22.81 1704528068 23.59 1704531668 22.69 1704535269 23.52 1704538868 23.39 1704542468 23.78 1704546068 23.39 1704549668 23.45 1704553268 23.09 1704556869 23.55 1704560468 23.04 1704564068 23.49 1704567668 23.63 1704571268 23.81 1704574868 23.66 1704578468 23.45 1704582068 23.35 1704585672 22.61 1704589268 22.59 1704592868 23.97 1704596468 23.66 1704600068 23.72 1704603668 23.67 1704607268 23.81 1704610868 23.79 1704614468 23.57 1704618068 23.73 1704621668 23.55 1704625268 22.57 1704628868 23.25 1704632468 22.76 1704636068 23.82 1704639668 23.46 1704643268 23.56 1704646868 23.39 1704650468 23.55 1704654068 23.06 1704657668 23.69 1704661268 22.66 1704664868 23.81 1704668468 22.97 1704672071 23.25 1704675668 22.91 1704679268 23.44 1704682868 23.71 1704686468 23.83 1704690068 23.91 1704693667 23.69 1704697268 22.75 1704700868 22.78 1704704468 23.10 1704708068 23.57 1704711668 22.81 1704715268 23.53 1704718868 23.43 1704722468 23.51 1704726068 23.47 1704729668 23.59 1704733268 22.99 1704736869 23.49 1704740468 23.62 1704744068 23.60 1704747668 22.80 1704751268 23.37 1704754868 23.06 1704758471 23.43 1704762067 23.40 1704765668 23.00 1704769268 23.37 1704772869 23.53 1704776468 22.81 1704780068 22.75 1704783668 23.10 1704787268 23.63 1704790868 23.13 1704794468 23.05 1704798068 22.79 1704801668 22.79 1704805268 23.35 1704808868 23.35 1704812468 23.21 1704816068 23.28 1704819668 23.46 1704823268 23.30 1704826867 23.57 1704830468 23.25 1704834068 23.09 1704837668 23.36 1704841268 23.08 1704844870 23.12 1704848468 22.90 1704852068 23.52 1704855668 23.33 1704859268 23.42 1704862868 23.55 1704866468 23.59 1704870068 23.30 1704873668 23.44 1704877268 23.52 1704880868 23.24 1704884468 22.89 1704888068 23.58 1704891668 23.57 1704895268 23.24 1704898868 23.28 1704902468 23.13 1704906068 22.88 1704909668 23.47 1704913268 23.49 1704916868 22.72 1704920468 23.29 1704924068 23.12 1704927668 22.88 1704931271 23.40 1704934868 22.59 1704938468 23.79 1704942068 23.29 1704945668 23.48 1704949268 23.41 1704952868 23.55 1704956468 23.44 1704960068 23.43 1704963668 23.56 1704967268 23.39 1704970868 22.81 1704974468 23.29 1704978068 22.91 1704981668 23.51 1704985268 23.53 1704988868 23.38 1704992468 23.45 1704996068 23.72 1704999668 23.00 1705003268 23.51 1705006868 23.54 1705010468 23.48 1705014068 23.34 1705017671 23.50 1705021268 23.50 1705024868 23.56 1705028468 23.49 1705032068 23.54 1705035668 23.48 1705039268 23.38 1705042868 23.32 1705046468 23.04 1705050068 23.10 1705053668 23.42 1705057268 23.32 1705060869 23.63 1705064468 23.34 1705068068 23.49 1705071668 23.53 1705075269 23.52 1705078868 23.50 1705082468 23.46 1705086068 23.34 1705089668 23.65 1705093268 23.64 1705096868 23.73 1705100467 23.68 1705104071 23.73 1705107668 23.37 1705111267 23.22 1705114868 23.70 1705118468 23.43 1705122069 23.55 1705125668 23.61 1705129268 23.20 1705132868 23.59 1705136468 23.19 1705140068 23.50 1705143668 23.35 1705147268 22.83 1705150868 23.11 1705154468 23.02 1705158068 23.02 1705161668 23.48 1705165268 23.44 1705168868 23.48 1705172468 23.47 1705176068 23.57 1705179668 23.63 1705183268 23.63 1705186868 23.51 1705190471 23.77 1705194068 23.53 1705197668 23.27 1705201268 23.19 1705204868 23.67 1705208468 23.80 1705212068 23.82 1705215668 23.16 1705219268 23.27 1705222868 23.12 1705226468 23.17 1705230068 23.08 1705233668 23.49 1705237268 23.45 1705240868 23.19 1705244468 23.35 1705248068 23.21 1705251668 23.43 1705255268 23.38 1705258868 23.51 1705262468 23.70 1705266068 23.26 1705269668 23.24 1705273268 23.29 1705276871 23.34 1705280468 23.23 1705284068 23.55 1705287668 23.71 1705291268 23.59 1705294868 23.29 1705298468 23.33 1705302068 23.15 1705305668 23.15 1705309267 23.10 1705312868 23.55 1705316468 23.47 1705320068 23.16 1705323668 23.61 1705327268 23.41 1705330868 23.46 1705334468 23.63 1705338068 23.44 1705341668 23.38 1705345268 23.16 1705348868 23.28 1705352468 23.43 1705356069 23.45 1705359668 23.02 1705363271 23.07 1705366868 23.36 1705370468 23.40 1705374068 23.35 1705377668 23.05 1705381268 23.64 1705384867 23.35 1705388468 23.39 1705392068 23.35 1705395668 23.37 1705399268 23.54 1705402868 23.45 1705406468 23.45 1705410068 22.83 1705413668 23.38 1705417268 23.28 1705420868 23.23 1705424468 23.30 1705428068 23.44 1705431668 23.34 1705435269 23.35 1705438868 23.48 1705442469 23.67 1705446068 23.75 1705449672 23.54 1705453268 23.36 1705456868 23.41 1705460468 23.28 1705464068 23.44 1705467668 23.35 1705471268 23.40 1705474868 23.38 1705478468 23.28 1705482068 23.18 1705485668 23.49 1705489268 23.33 1705492868 23.42 1705496468 22.91 1705500068 23.08 1705503668 23.43 1705507268 23.45 1705510868 23.39 1705514468 23.52 1705518068 23.37 1705521668 23.49 1705525268 23.52 1705528868 23.42 1705532469 23.68 1705536071 23.46 1705539669 23.39 1705543268 23.23 1705546868 23.55 1705550468 23.61 1705554068 23.49 1705557668 23.12 1705561268 22.43 1705564868 22.97 1705568468 23.49 1705572068 23.01 1705575668 23.18 1705579268 23.11 1705582868 23.32 1705586468 23.30 1705590068 22.84 1705593668 23.51 1705597268 23.34 1705600868 23.01 1705604468 23.30 1705608068 23.34 1705611668 23.29 1705615269 23.37 1705618868 22.96 1705622471 23.40 1705626068 23.12 1705629668 22.39 1705633268 23.58 1705636868 23.67 1705640468 23.20 1705644068 23.19 1705647668 23.00 1705651268 23.22 1705654868 23.39 1705658468 23.46 1705662068 23.41 1705665668 23.40 1705669268 23.35 1705672868 23.50 1705676468 23.36 1705680068 23.46 1705683668 23.33 1705687268 23.50 1705690868 23.25 1705694468 23.26 1705698068 23.28 1705701668 23.35 1705705268 23.26 1705708871 23.52 1705712468 23.44 1705716068 23.49 1705719668 23.76 1705723268 23.74 1705726868 22.97 1705730468 22.96 1705734068 22.68 1705737668 23.10 1705741268 23.11 1705744868 23.36 1705748469 23.12 1705752068 23.15 1705755668 23.15 1705759268 22.87 1705762868 23.56 1705766468 23.67 1705770068 23.27 1705773668 23.51 1705777268 23.48 1705780869 23.34 1705784468 23.63 1705788068 23.70 1705791668 23.57 1705795272 23.48 1705798868 23.32 1705802468 22.94 1705806069 23.25 1705809668 23.26 1705813268 23.16 1705816868 23.28 1705820468 23.39 1705824068 22.68 1705827668 22.96 1705831268 23.07 1705834868 23.37 1705838468 22.62 1705842069 22.93 1705845668 23.02 1705849269 22.88 1705852868 23.19 1705856468 23.62 1705860069 23.56 1705863668 23.48 1705867268 23.56 1705870869 23.67 1705874468 23.48 1705878068 23.45 1705881672 23.61 1705885268 23.49 1705888869 23.04 1705892468 23.66 1705896068 23.21 1705899668 22.84 1705903268 22.75 1705906868 22.39 1705910469 23.15 1705914068 23.50 1705917668 23.14 1705921269 22.71 1705924868 23.45 1705928468 23.04 1705932069 23.50 1705935668 23.53 1705939268 23.50 1705942868 23.32 1705946468 23.46 1705950068 22.83 1705953668 22.56 1705957268 23.24 1705960868 23.56 1705964468 23.00 1705968072 22.87 1705971668 23.53 1705975267 23.49 1705978868 23.36 1705982469 23.45 1705986068 23.56 1705989668 23.24 1705993268 23.02 1705996868 23.14 1706000468 23.12 1706004068 23.57 1706007668 23.28 1706011269 23.47 1706014868 23.61 1706018468 23.59 1706022068 23.32 1706025668 23.50 1706029268 23.51 1706032868 23.50 1706036468 23.43 1706040068 23.20 1706043668 23.37 1706047268 23.55 1706050868 23.43 1706054471 23.44 1706058068 23.19 1706061668 23.20 1706065268 23.13 1706068867 23.70 1706072468 23.19 1706076068 23.33 1706079668 23.04 1706083268 23.37 1706086868 23.12 1706090468 23.22 1706094068 22.78 1706097668 23.30 1706101268 23.22 1706104868 23.34 1706108468 22.80 1706112068 23.31 1706115668 23.53 1706119269 23.57 1706122869 23.46 1706126468 23.46 1706130068 23.46 1706133668 23.57 1706137268 23.70 1706140871 23.64 1706144469 23.57 1706148068 23.65 1706151668 23.59 1706155268 23.46 1706158868 23.57 1706162469 23.29 1706166069 23.43 1706169668 23.55 1706173269 23.40 1706176868 23.61 1706180468 23.51 1706184068 23.53 1706187668 23.19 1706191268 23.62 1706194868 23.45 1706198468 23.47 1706202068 23.52 1706205668 23.47 1706209268 23.61 1706212868 23.29 1706216468 23.39 1706220068 23.50 1706223668 23.41 1706227272 23.50 1706230868 23.72 1706234468 23.59 1706238068 23.60 1706241668 23.58 1706245268 23.55 1706248868 23.27 1706252468 23.38 1706256068 23.34 1706259668 23.33 1706263268 23.52 1706266868 23.49 1706270469 23.63 1706274068 23.46 1706277668 23.36 1706281268 23.37 1706284868 22.99 1706288468 23.57 1706292068 23.58 1706295668 23.59 1706299268 23.56 1706302869 23.63 1706306468 23.42 1706310068 23.52 1706313671 23.46 1706317268 23.79 1706320869 23.52 1706324468 23.78 1706328068 23.65 1706331668 23.58 1706335269 23.54 1706338868 23.13 1706342468 23.09 1706346068 23.64 1706349668 23.59 1706353268 23.75 1706356868 23.62 1706360468 23.61 1706364068 23.19 1706367668 23.25 1706371268 23.07 1706374868 23.84 1706378468 22.99 1706382068 23.51 1706385668 23.51 1706389268 23.43 1706396468 23.64 1706403668 23.58 1706407269 23.28 1706410868 23.53 1706414468 23.57 1706418068 23.51 1706421669 23.54 1706425268 23.82 1706428868 23.43 1706432468 23.38 1706436069 23.80 1706439668 23.37 1706443269 23.76 1706446868 23.14 1706450468 23.01 1706454068 22.98 1706457669 23.65 1706461268 23.79 1706464868 23.68 1706468468 23.00 1706472068 23.42 1706475668 23.49 1706479268 23.44 1706482868 22.78 1706486472 23.07 1706490068 23.38 1706493668 23.41 1706497269 23.38 1706500868 23.33 1706504468 23.63 1706508069 23.62 1706511668 23.52 1706515269 23.58 1706518869 23.31 1706522469 22.75 1706526068 23.30 1706529668 23.50 1706533268 22.98 1706536868 23.23 1706540468 23.64 1706544068 23.40 1706547668 23.40 1706551268 23.53 1706554868 23.40 1706558468 23.18 1706562068 23.13 1706565668 23.49 1706569268 23.24 1706572871 23.00 1706576468 23.28 1706580068 23.51 1706583669 23.30 1706587268 23.50 1706590868 23.61 1706594468 23.35 1706598068 22.95 1706601668 23.44 1706605269 23.24 1706608868 23.00 1706612468 23.41 1706616068 23.34 1706619668 23.29 1706623268 23.51 1706626868 23.58 1706630468 23.59 1706634068 23.39 1706637668 23.50 1706641268 22.97 1706644869 23.42 1706648468 23.46 1706652069 23.67 1706655668 23.61 1706659272 23.51 1706662868 23.37 1706666468 23.41 1706670068 22.75 1706673668 23.01 1706677268 22.69 1706680868 23.41 1706684468 23.40 1706688068 23.75 1706691668 23.38 1706695269 22.73 1706698868 23.58 1706702468 23.47 1706706068 22.83 1706709668 23.57 1706713268 23.21 1706716868 23.19 1706720468 22.90 1706724068 22.74 1706727668 23.03 1706731268 23.29 1706734868 23.29 1706738468 23.43 1706742068 23.34 1706745671 23.27 1706749268 22.89 1706752868 23.29 1706756469 23.50 1706760068 23.27 1706763668 23.38 1706767268 23.33 1706770869 23.13 1706774468 23.21 1706778068 23.29 1706781668 23.52 1706785268 23.33 1706788868 23.25 1706792468 23.31 1706796068 23.14 1706799669 23.51 1706803268 23.38 1706806868 23.54 1706810468 23.59 1706814068 23.27 1706817668 23.56 1706821268 23.74 1706824868 23.49 1706828468 23.09 1706832072 23.55 1706835668 23.46 1706839268 23.51 1706842868 23.57 1706846468 23.63 1706850068 23.19 1706853668 23.48 1706857268 23.06 1706860869 23.01 1706864468 23.41 1706868069 23.05 1706871668 23.34 1706875268 23.47 1706878868 23.45 1706882468 23.34 1706886068 23.13 1706889668 23.44 1706893268 23.29 1706896868 23.01 1706900468 23.16 1706904068 23.56 1706907668 23.43 1706911269 23.56 1706914868 22.92 1706922068 23.59 1706925668 23.73 1706929268 23.09 1706932869 23.69 1706936469 23.19 1706940068 23.46 1706943668 23.57 1706947269 23.68 1706950868 23.32 1706954468 23.42 1706958068 23.48 1706961668 23.21 1706965268 23.47 1706968868 23.06 1706972468 23.48 1706976068 23.56 1706979668 23.47 1706983268 23.16 1706986868 23.22 1706990468 23.34 1706994069 23.41 1706997668 23.37 1707001268 23.55 1707004872 23.26 1707008468 23.41 1707012068 23.67 1707015668 23.48 1707019268 23.71 1707022868 23.61 1707026468 23.49 1707030068 23.58 1707033668 23.45 1707037268 23.55 1707040868 23.40 1707044468 23.25 1707048068 23.62 1707051668 23.61 1707055269 23.76 1707058868 23.75 1707062468 23.47 1707066068 23.47 1707069668 23.70 1707073268 23.08 1707076868 23.36 1707080468 23.41 1707084068 23.75 1707087668 23.54 1707091271 23.74 1707094868 23.51 1707098468 23.61 1707102068 23.62 1707105669 23.71 1707109268 23.43 1707112868 23.16 1707116468 22.72 1707120068 23.17 1707123668 23.12 1707127268 23.28 1707130868 23.14 1707134468 23.09 1707138068 23.13 1707141668 23.34 1707145268 23.15 1707148868 23.26 1707152468 23.43 1707156068 23.51 1707159668 23.56 1707163268 23.60 1707166868 23.25 1707170468 23.55 1707174068 23.20 1707181268 23.60 1707184868 23.38 1707188468 23.75 1707192068 23.74 1707195668 23.53 1707199268 23.56 1707202868 22.76 1707206469 22.90 1707210068 22.86 1707213668 22.99 1707217268 22.88 1707220868 23.65 1707224468 23.50 1707228068 23.32 1707231668 23.34 1707235268 23.14 1707238868 23.42 1707242468 23.30 1707246068 23.20 1707249668 23.12 1707253268 23.58 1707256868 22.83 1707260468 22.91 1707264071 22.57 1707267668 22.87 1707271268 22.89 1707274868 23.07 1707278468 23.11 1707282068 23.05 1707285668 22.95 1707289267 22.78 1707292868 23.00 1707296468 23.25 1707300067 23.10 1707303668 22.79 1707307268 23.57 1707310867 23.13 1707314467 23.44 1707318067 23.49 1707321667 23.26 1707325268 23.48 1707328868 23.17 1707332468 23.09 1707336068 22.96 1707339667 23.14 1707343268 23.43 1707346868 22.99 1707350471 23.34 1707354068 22.95 1707357667 23.03 1707361268 23.41 1707364867 22.40 1707368467 23.36 1707372068 23.00 1707375668 22.94 1707379268 23.48 1707382868 23.09 1707386467 23.18 1707390068 23.28 1707393668 23.43 1707397268 23.11 1707400868 23.62 1707404468 22.90 1707408067 23.65 1707411667 22.92 1707415268 22.90 1707418868 23.47 1707422468 22.60 1707426068 23.45 1707429668 23.38 1707433267 23.13 1707436871 23.20 1707440467 23.28 1707444067 23.23 1707447668 22.76 1707451268 22.95 1707454868 23.47 1707458468 23.07 1707462068 23.17 1707465667 23.19 1707469268 23.32 1707472868 23.16 1707476468 23.29 1707480068 23.22 1707483668 23.05 1707487268 23.36 1707490868 23.19 1707494468 23.61 1707498067 23.33 1707501668 23.46 1707505268 23.49 1707508868 23.30 1707512468 23.43 1707516067 23.52 1707519668 23.50 1707523270 23.41 1707526868 23.36 1707530468 22.90 1707534068 23.46 1707537668 22.98 1707541267 23.22 1707544868 23.47 1707548468 23.02 1707552067 23.37 1707555668 23.33 1707559268 23.55 1707562867 23.40 1707566468 22.94 1707570068 23.18 1707573668 23.46 1707577268 23.52 1707580867 23.04 1707584468 23.32 1707588068 23.65 1707591668 23.71 1707595268 23.05 1707598868 23.53 1707602467 23.53 1707606068 23.60 1707609670 23.59 1707613268 23.38 1707616868 23.55 1707620468 23.56 1707624068 23.44 1707627668 23.67 1707631268 23.78 1707634868 23.42 1707638467 23.57 1707642067 23.67 1707645668 23.48 1707649268 23.39 1707652868 23.23 1707656468 23.21 1707660068 23.51 1707663667 23.54 1707667268 23.57 1707670868 23.63 1707674468 23.32 1707678068 23.64 1707681668 23.50 1707685268 23.62 1707688868 23.23 1707692468 23.26 1707696071 23.25 1707699668 22.99 1707703268 23.33 1707706867 23.39 1707710468 23.72 1707714068 23.27 1707717668 23.85 1707721268 23.48 1707724867 23.39 1707728468 23.49 1707732068 23.52 1707735668 23.40 1707739268 23.32 1707742868 23.53 1707746468 23.40 1707750068 23.42 1707753667 23.29 1707757267 23.37 1707760868 23.55 1707764468 23.71 1707768067 23.37 1707771667 22.97 1707775267 23.53 1707778867 23.38 1707782471 23.41 1707786068 23.19 1707789668 23.29 1707793268 23.52 1707796868 23.56 1707800468 23.44 1707804068 22.91 1707807667 23.11 1707811268 23.57 1707814868 23.47 1707818468 23.38 1707822068 22.94 1707825668 23.10 1707829267 23.27 1707832867 23.13 1707836468 23.59 1707840068 23.25 1707843668 22.73 1707847268 23.43 1707850868 23.36 1707854468 23.61 1707858068 23.56 1707861668 23.39 1707865267 23.21 1707868871 22.83 1707872468 23.45 1707876068 23.70 1707879668 23.66 1707883268 23.42 1707886868 23.45 1707890468 23.06 1707894068 22.62 1707897668 22.60 1707901268 23.02 1707904868 23.25 1707908468 23.28 1707912067 23.19 1707915668 23.40 1707919268 23.00 1707922867 23.25 1707926468 23.39 1707930068 23.61 1707933668 23.00 1707937268 23.46 1707940868 23.29 1707944468 23.37 1707948068 23.49 1707951668 23.07 1707955271 23.23 1707958867 23.53 1707962467 23.50 1707966068 23.48 1707969668 23.60 1707973267 23.46 1707976868 23.06 1707980468 23.04 1707984067 23.24 1707987672 23.25 1707991268 23.59 1707994867 23.01 1707998468 22.80 1708002067 23.32 1708005667 23.15 1708009268 23.32 1708012867 23.34 1708016467 23.31 1708020067 23.39 1708023668 23.29 1708027267 23.08 1708030868 23.35 1708034468 23.55 1708038068 23.67 1708041671 23.43 1708045268 23.17 1708048868 23.34 1708052468 23.56 1708056068 23.44 1708059667 23.03 1708063268 22.94 1708066868 23.11 1708070467 23.35 1708074068 22.99 1708077668 23.00 1708081267 23.53 1708084867 23.09 1708088468 23.45 1708092068 23.26 1708095668 23.52 1708099268 23.74 1708102867 23.64 1708106467 23.54 1708110067 23.57 1708113667 23.52 1708117267 23.68 1708120867 23.46 1708124468 23.36 1708128070 23.34 1708131667 23.27 1708135268 23.37 1708138868 23.64 1708142468 22.56 1708146068 23.80 1708149667 23.47 1708153268 23.68 1708156867 23.40 1708160467 23.79 1708164068 23.30 1708167667 22.94 1708171268 23.53 1708174868 23.81 1708178468 23.71 1708182068 23.67 1708185668 23.41 1708189268 23.39 1708192868 23.59 1708196468 23.48 1708200068 23.62 1708203668 23.69 1708207267 23.66 1708210867 23.70 1708214471 23.55 1708218067 23.75 1708221668 23.59 1708225268 23.70 1708228868 23.86 1708232468 22.71 1708236068 22.70 1708239668 23.76 1708243267 23.67 1708246868 23.61 1708250468 23.53 1708254068 23.86 1708257668 23.91 1708261268 23.84 1708264868 23.71 1708268468 23.67 1708272068 23.07 1708275668 23.01 1708279268 23.63 1708282868 23.66 1708286468 23.68 1708290068 23.66 1708293668 23.83 1708297268 23.59 1708300871 23.63 1708304467 23.00 1708308068 22.85 1708311668 23.72 1708315268 23.62 1708318867 23.77 1708322468 23.55 1708326068 22.93 1708329668 23.44 1708333268 23.61 1708336868 23.49 1708340467 22.90 1708344068 23.52 1708347668 23.32 1708351268 23.56 1708354868 23.48 1708358467 23.43 1708362068 23.38 1708365667 23.38 1708369267 23.64 1708372868 23.35 1708376468 23.27 1708380068 23.25 1708383668 23.39 1708387271 23.45 1708390868 23.45 1708394467 23.56 1708398068 22.74 1708401668 23.44 1708405268 23.47 1708408867 23.32 1708412468 22.98 1708416068 23.37 1708419668 23.10 1708423267 23.44 1708426868 23.57 1708430468 23.61 1708434067 23.23 1708437668 23.42 1708441268 23.11 1708444868 23.06 1708448468 23.17 1708452068 23.26 1708455667 23.30 1708459268 23.53 1708462868 23.46 1708466468 23.23 1708470068 23.55 1708473670 23.32 1708477268 23.22 1708480868 23.12 1708484468 23.41 1708488068 23.65 1708491667 22.99 1708495267 23.31 1708498868 23.45 1708502467 23.28 1708506068 23.10 1708509667 23.26 1708513268 23.31 1708516868 23.37 1708520468 23.43 1708524068 23.57 1708527668 23.23 1708531268 23.11 1708534868 23.13 1708538467 23.11 1708542068 23.54 1708545667 23.22 1708549268 23.27 1708552867 23.26 1708556468 23.08 1708560071 23.06 1708563668 23.39 1708567268 23.58 1708570867 23.33 1708574467 23.50 1708578068 23.39 1708581668 23.52 1708585267 22.99 1708588868 23.40 1708592468 23.45 1708596068 23.52 1708599668 22.83 1708603268 22.66 1708606868 23.29 1708610468 23.09 1708614068 22.99 1708617668 23.08 1708621268 23.33 1708624868 23.59 1708628467 23.52 1708632068 23.50 1708635668 23.40 1708639268 23.21 1708642868 23.49 1708646471 23.29 1708650068 23.09 1708653667 22.76 1708657268 22.68 1708660868 23.61 1708664468 23.48 1708668068 23.08 1708671668 23.45 1708675268 23.16 1708678867 23.50 1708682468 23.29 1708686067 23.36 1708689668 23.56 1708693268 23.51 1708696868 23.36 1708700468 23.40 1708704068 23.60 1708707668 23.49 1708711267 23.50 1708714867 23.35 1708718468 23.45 1708722067 23.80 1708725668 23.36 1708729268 23.56 1708732871 23.36 1708736468 23.23 1708740068 23.28 1708743668 23.51 1708747268 23.76 1708750868 23.63 1708754468 23.52 1708758068 23.72 1708761668 23.14 1708765269 23.53 1708768868 23.21 1708772468 23.68 1708776068 22.94 1708779667 23.29 1708783268 23.65 1708786868 23.48 1708790468 23.69 1708794068 23.63 1708797668 23.50 1708801267 22.86 1708804868 23.48 1708808468 23.52 1708812067 23.30 1708815668 23.61 1708819271 23.77 1708822868 23.33 1708826468 23.17 1708830067 23.83 1708833668 23.88 1708837268 23.46 1708840867 23.28 1708844467 23.06 1708848067 23.67 1708851667 23.91 1708855268 23.67 1708858868 23.62 1708862467 23.39 1708866067 23.87 1708869667 23.43 1708873268 23.48 1708876868 23.78 1708880468 23.94 1708884068 23.68 1708887668 23.84 1708891268 23.75 1708894868 22.47 1708898467 23.07 1708902068 23.04 1708905671 23.52 1708909268 23.91 1708912867 23.79 1708916468 23.69 1708920068 22.07 1708923668 23.54 1708927268 23.82 1708930868 23.19 1708934467 23.47 1708938068 23.71 1708941668 23.66 1708945268 23.64 1708948868 23.48 1708952468 23.46 1708956068 23.66 1708959668 23.63 1708963268 23.70 1708966868 23.22 1708970468 22.67 1708974068 23.39 1708977667 23.23 1708981268 22.87 1708984868 22.90 1708988468 23.13 1708992071 23.20 1708995668 23.46 1708999268 23.51 1709002868 23.32 1709006468 23.24 1709010068 23.19 1709013667 22.91 1709017268 23.40 1709020868 23.12 1709024467 23.10 1709028067 22.94 1709031667 22.73 1709035268 23.19 1709038868 23.13 1709042468 23.25 1709046068 23.22 1709049668 23.33 1709053268 23.15 1709056867 22.88 1709060468 23.24 1709064067 23.14 1709067668 23.15 1709071268 23.11 1709074868 22.94 1709078471 23.21 1709082068 23.05 1709085668 23.67 1709089268 23.19 1709092868 23.64 1709096468 23.49 1709100067 23.55 1709103668 23.50 1709107268 23.46 1709110867 23.39 1709114468 23.38 1709118069 23.67 1709121668 23.66 1709125267 23.29 1709128868 23.30 1709132467 23.57 1709136068 23.38 1709139668 23.46 1709143268 23.35 1709146868 23.37 1709150468 23.33 1709154067 22.77 1709157668 22.86 1709161268 23.10 1709164871 22.69 1709168467 22.80 1709172068 22.76 1709175667 22.85 1709179267 22.84 1709182868 22.84 1709186468 23.26 1709190067 23.34 1709193668 23.25 1709197268 23.51 1709200868 23.35 1709204467 23.09 1709208068 23.48 1709211668 23.05 1709215268 23.13 1709218868 23.44 1709222467 23.00 1709226068 23.58 1709233267 23.49 1709236868 23.39 1709240468 23.49 1709244068 23.45 1709247667 23.64 1709251271 23.33 1709254867 23.33 1709258468 23.30 1709262068 23.67 1709265668 23.46 1709269268 23.25 1709272868 23.33 1709276468 23.54 1709280068 23.60 1709283667 23.48 1709287268 23.14 1709290868 23.40 1709294468 23.54 1709298068 23.44 1709301668 23.31 1709305268 23.55 1709308868 23.53 1709312468 22.95 1709316068 22.53 1709319668 23.22 1709323268 23.70 1709326868 23.57 1709330468 23.43 1709334068 23.38 1709337671 23.44 1709341268 23.57 1709344868 23.92 1709348468 23.00 1709352068 23.80 1709355668 23.63 1709359268 23.20 1709362868 23.20 1709366468 23.28 1709370068 23.64 1709373668 23.52 1709377268 23.44 1709380868 23.59 1709384468 23.40 1709388068 23.41 1709391668 23.23 1709395268 23.14 1709398867 23.68 1709402468 23.79 1709406068 23.58 1709409668 23.45 1709413267 23.52 1709416867 23.20 1709420468 23.67 1709424070 23.27 1709427668 23.34 1709431268 23.61 1709434869 23.78 1709438468 23.84 1709442067 23.57 1709445668 23.68 1709449268 23.50 1709452868 23.29 1709456467 23.70 1709460068 23.84 1709463667 23.57 1709467268 23.53 1709470868 23.51 1709474467 23.62 1709478068 23.54 1709481667 23.82 1709485267 23.38 1709488868 23.63 1709492468 23.54 1709496068 23.41 1709499667 23.53 1709503268 23.53 1709506868 23.45 1709510471 23.59 1709514068 23.63 1709517668 23.53 1709521268 23.45 1709524868 23.77 1709528468 23.50 1709532068 23.51 1709535668 23.43 1709539268 23.17 1709542868 23.64 1709546467 23.37 1709550068 23.32 1709553668 22.95 1709557268 23.33 1709560868 23.02 1709564467 23.57 1709568068 23.01 1709571668 23.45 1709575268 23.33 1709578868 23.42 1709582467 23.42 1709586068 23.36 1709589668 23.32 1709593268 23.36 1709596870 23.56 1709600467 22.73 1709604067 23.65 1709607667 23.44 1709611268 23.59 1709614868 22.64 1709618468 23.65 1709622068 22.69 1709625668 22.91 1709629268 22.84 1709632868 23.35 1709636468 23.36 1709640068 23.52 1709643668 23.41 1709647268 22.97 1709650868 23.11 1709654468 23.43 1709658068 23.31 1709661668 23.22 1709665267 23.41 1709668868 23.54 1709672467 23.63 1709676068 23.37 1709679667 23.55 1709683271 23.40 1709686867 23.46 1709690468 23.47 1709694067 23.33 1709697668 23.00 1709701268 23.53 1709704868 23.35 1709708468 23.25 1709712068 22.95 1709715667 23.57 1709719268 23.37 1709722867 23.56 1709726467 23.48 1709730068 23.34 1709733667 23.09 1709737268 23.43 1709740868 23.48 1709744468 23.50 1709748068 23.52 1709751668 23.64 1709755268 23.38 1709758868 22.94 1709762468 23.40 1709766068 23.32 1709769671 23.59 1709773268 23.29 1709776868 23.17 1709780468 23.57 1709784068 23.46 1709787668 23.28 1709791268 23.36 1709794868 22.76 1709798468 22.96 1709802068 22.92 1709805668 23.26 1709809268 22.75 1709812868 23.30 1709816468 23.47 1709820068 23.17 1709823668 23.23 1709827268 23.55 1709830868 23.19 1709834468 23.36 1709838068 23.25 1709841668 23.51 1709845268 23.55 1709848869 23.67 1709852468 23.42 1709859668 23.10 1709863268 22.63 1709866868 23.25 1709870468 22.74 1709874067 23.53 1709877668 23.58 1709881268 23.54 1709884868 23.42 1709888468 23.11 1709892068 23.36 1709895668 23.27 1709899268 23.25 1709902868 23.26 1709906468 23.27 1709910068 23.17 1709913668 23.65 1709917268 23.37 1709920868 23.19 1709924468 23.37 1709928067 23.49 1709931668 23.37 1709935268 23.34 1709938868 23.60 1709942471 23.53 1709946068 23.32 1709949668 23.20 1709953268 22.98 1709956868 23.30 1709960468 23.36 1709964068 23.43 1709967668 23.73 1709971269 23.74 1709974868 23.58 1709978468 23.47 1709982068 23.53 1709985668 23.30 1709989268 23.17 1709992869 23.32 1709996467 23.28 1710000068 23.51 1710003668 23.49 1710007268 23.33 1710010868 23.42 1710014468 23.64 1710018068 23.41 1710021668 23.56 1710025268 23.26 1710028872 23.27 1710032469 23.63 1710036068 23.42 1710039668 23.44 1710043268 23.65 1710046868 23.61 1710050469 23.50 1710054067 23.42 1710057669 23.38 1710061267 23.51 1710064868 23.64 1710068468 23.28 1710072067 23.65 1710075667 23.10 1710079268 23.41 1710082868 23.47 1710086468 23.50 1710090067 23.45 1710093668 23.22 1710097268 23.48 1710100868 23.51 1710104468 23.27 1710108068 23.45 1710111668 23.70 1710118868 23.38 1710122468 23.56 1710126068 23.30 1710129669 22.20 1710133268 23.55 1710136868 23.39 1710140468 23.28 1710144068 23.16 1710147668 23.26 1710151268 23.14 1710154868 23.58 1710158468 23.00 1710162068 22.92 1710165668 23.08 1710169268 23.11 1710172868 23.27 1710176468 23.23 1710180068 23.05 1710183668 23.12 1710187268 23.45 1710190868 23.54 1710194468 23.55 1710198068 23.58 1710201672 23.17 1710205268 23.68 1710208868 23.29 1710212467 23.08 1710216068 23.33 1710219668 23.60 1710223268 23.58 1710226868 23.62 1710230468 23.08 1710234068 23.06 1710237668 23.09 1710241268 22.89 1710244868 22.87 1710248468 23.18 1710252068 23.16 1710255668 23.38 1710259267 23.44 1710262868 22.95 1710266468 23.06 1710270068 23.41 1710273668 23.55 1710277268 23.43 1710280868 23.40 1710284468 23.27 1710288071 23.29 1710291668 23.13 1710295268 22.71 1710298868 23.59 1710302468 23.40 1710306068 23.37 1710309668 23.46 1710313268 23.14 1710316868 23.37 1710320468 23.33 1710324068 23.44 1710327668 23.13 1710331268 23.05 1710334868 23.41 1710338468 23.21 1710342068 23.34 1710345668 23.13 1710349268 22.91 1710352868 23.64 1710356468 23.01 1710360068 23.41 1710363669 22.90 1710367268 23.22 1710370868 23.36 1710374471 23.44 1710378068 23.24 1710381668 22.90 1710385268 23.48 1710388868 23.53 1710392468 23.54 1710396068 23.40 1710399668 23.59 1710403268 23.24 1710406868 23.39 1710410468 23.12 1710414068 23.35 1710417668 23.35 1710421268 23.33 1710424868 23.14 1710428468 23.06 1710432068 22.90 1710435667 23.18 1710439267 23.21 1710442867 23.19 1710446468 23.39 1710450068 23.62 1710453668 23.09 1710457268 23.38 1710460871 23.29 1710464468 23.40 1710468068 23.19 1710471668 23.33 1710475267 22.96 1710478867 23.12 1710482468 23.43 1710486068 23.56 1710489668 23.28 1710493267 23.53 1710496868 23.49 1710500468 23.39 1710504068 23.50 1710507667 23.40 1710511268 23.18 1710514868 23.47 1710518468 22.73 1710522068 23.29 1710525668 22.88 1710529268 23.55 1710532868 23.04 1710536468 23.25 1710540068 23.14 1710543668 23.05 1710547270 22.75 1710550868 23.35 1710554468 23.13 1710558068 23.14 1710561668 23.15 1710565268 23.46 1710568868 23.64 1710572468 23.22 1710576068 22.80 1710579668 23.40 1710583268 23.14 1710586868 23.53 1710590468 23.15 1710594068 23.64 1710597668 22.51 1710601268 22.66 1710604868 22.95 1710608468 23.60 1710612067 22.90 1710615668 23.35 1710619268 22.67 1710622868 23.50 1710626468 22.96 1710630068 23.49 1710633671 23.41 1710637268 23.49 1710640868 23.60 1710644468 23.52 1710648068 23.03 1710651668 23.59 1710655267 23.72 1710658868 23.39 1710662468 23.44 1710666068 23.13 1710669667 23.55 1710673268 23.23 1710676868 23.43 1710680468 23.61 1710684068 23.09 1710687668 22.96 1710691268 23.44 1710694868 23.36 1710698468 23.44 1710702068 23.27 1710705668 23.74 1710709268 23.54 1710712868 23.45 1710716468 23.51 1710720071 23.82 1710723668 23.82 1710727268 23.00 1710730868 23.82 1710734467 23.43 1710738068 23.02 1710741668 23.75 1710745268 22.97 1710748868 23.31 1710752468 23.38 1710756068 23.52 1710759667 23.43 1710763268 23.37 1710766868 23.43 1710770468 23.38 1710774068 23.52 1710777668 23.22 1710781267 23.55 1710784868 23.27 1710788468 23.44 1710792068 23.43 1710795668 23.22 1710799268 23.22 1710802868 23.45 1710806471 23.40 1710810068 23.09 1710813668 23.13 1710817267 23.24 1710820868 23.10 1710824468 23.02 1710828068 23.13 1710831668 23.13 1710835268 23.09 1710838868 23.55 1710842468 23.38 1710846068 23.38 1710849668 23.35 1710853268 23.39 1710856867 23.37 1710860468 23.27 1710864068 23.44 1710867668 23.29 1710871267 23.40 1710874868 23.52 1710878468 23.04 1710882068 23.37 1710885668 23.39 1710889268 23.38 1710892871 23.00 1710896468 23.38 1710900068 23.13 1710903668 23.39 1710907268 22.96 1710910868 23.03 1710914467 23.48 1710918067 22.84 1710921668 22.87 1710925268 23.28 1710928868 23.18 1710932468 23.20 1710936068 22.73 1710939668 23.18 1710943268 23.13 1710946868 23.32 1710950468 23.06 1710954068 23.28 1710957668 23.44 1710961268 23.21 1710964868 23.31 1710968467 23.23 1710972068 22.96 1710975667 23.32 1710979270 23.47 1710982868 23.14 1710986468 22.98 1710990067 23.16 1710993667 23.47 1710997268 23.09 1711000868 23.07 1711004467 23.19 1711008068 22.80 1711011668 22.97 1711015268 22.59 1711018868 23.28 1711022468 23.19 1711026068 23.20 1711029668 23.23 1711033268 23.00 1711036868 23.13 1711040468 23.34 1711044068 23.51 1711047668 23.22 1711051267 23.54 1711054868 23.20 1711058468 23.33 1711062068 23.51 1711069268 23.33 1711072868 23.13 1711076468 23.12 1711080068 23.24 1711083668 22.71 1711087268 23.01 1711090867 23.55 1711094468 23.56 1711098068 22.84 1711101668 22.80 1711105268 22.89 1711108868 22.69 1711112468 23.10 1711116067 23.03 1711119667 23.17 1711123268 23.26 1711126868 23.36 1711130468 22.95 1711134068 22.99 1711137668 23.41 1711141268 22.99 1711144868 23.19 1711148468 23.67 1711152070 23.53 1711155668 23.49 1711159268 23.23 1711162867 23.40 1711166468 23.74 1711170067 23.61 1711173668 23.40 1711177267 23.46 1711180868 23.44 1711184467 23.52 1711188068 23.07 1711191668 23.13 1711195267 23.16 1711198868 23.30 1711202468 23.48 1711206068 23.14 1711209668 23.00 1711213268 23.61 1711216868 23.47 1711220468 23.46 1711224067 23.21 1711227668 23.17 1711231268 23.28 1711234868 23.71 1711238471 23.54 1711242068 23.71 1711245668 23.19 1711249268 23.36 1711252868 23.73 1711256468 23.46 1711260068 23.21 1711263667 23.57 1711267268 23.43 1711270868 23.56 1711274468 23.61 1711278068 23.42 1711281668 23.57 1711285268 23.61 1711288867 23.35 1711292468 23.66 1711296068 23.55 1711299668 23.42 1711303268 23.42 1711306868 23.83 1711310468 23.51 1711314068 23.65 1711317668 23.47 1711321267 23.68 1711324871 23.54 1711328468 23.31 1711332068 23.33 1711335668 23.64 1711339268 23.56 1711342868 23.38 1711346468 23.60 1711350067 23.03 1711353668 23.43 1711357268 22.93 1711360868 23.09 1711364468 23.21 1711368068 23.44 1711371668 23.58 1711375268 23.01 1711378868 23.53 1711382468 23.49 1711386068 23.49 1711389668 23.52 1711393267 23.25 1711396868 23.45 1711400468 23.32 1711404068 23.50 1711407668 23.53 1711411271 23.65 1711414868 23.59 1711418468 23.61 1711422068 23.41 1711425668 23.37 1711429268 23.37 1711432868 23.44 1711436467 23.08 1711440067 23.56 1711443668 23.44 1711447268 23.22 1711450868 23.40 1711454468 23.18 1711458068 23.21 1711461668 23.43 1711465268 23.46 1711468868 23.30 1711472468 23.37 1711476071 23.44 1711479668 23.44 1711483268 23.42 1711486868 23.21 1711490468 23.44 1711494068 23.36 1711497671 23.18 1711501268 23.50 1711504868 23.31 1711508468 23.25 1711512068 23.38 1711515668 23.29 1711519268 23.09 1711522868 23.16 1711526468 23.27 1711530068 23.40 1711533668 23.24 1711537268 23.46 1711540868 23.42 1711544468 23.48 1711548068 23.44 1711551668 23.43 1711555268 23.45 1711558867 23.58 1711562468 23.39 1711566068 23.51 1711569668 23.35 1711573268 23.44 1711576868 23.63 1711580468 23.56 1711584071 23.49 1711587668 23.62 1711591268 23.41 1711594868 23.34 1711598467 23.64 1711602067 23.09 1711605668 23.60 1711609268 23.32 1711612868 23.10 1711616468 23.32 1711620068 23.53 1711623668 23.19 1711627268 23.01 1711630868 23.10 1711634468 23.62 1711638068 23.56 1711641668 23.55 1711645268 23.51 1711648868 23.09 1711652468 23.35 1711656068 23.35 1711659668 23.31 1711663268 23.27 1711666868 23.28 1711670471 23.20 1711674068 23.24 1711677668 23.39 1711681268 23.54 1711684868 23.49 1711688468 23.23 1711692068 22.92 1711695667 23.60 1711699268 23.23 1711702868 23.51 1711706468 23.61 1711710068 23.53 1711713668 23.14 1711717268 23.40 1711720868 23.45